Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 33,0038,0052,0975.9,+07.5,048,0193,1732729234 18,0033,0045,0975.4,+07.2,047,0165,1732729534 18,0035,0048,0975.9,+07.2,047,0163,1732729834 33,0066,0090,0975.6,+07.0,048,0196,1732730134 35,0030,0042,0975.6,+07.0,048,0158,1732730434 33,0037,0050,0975.7,+06.9,048,0179,1732730734 33,0037,0050,0976.1,+06.8,048,0156,1732731034 33,0019,0026,0976.1,+06.5,049,0156,1732731334 00,0012,0016,0975.8,+06.2,050,0165,1732731634 18,0014,0018,0975.8,+06.3,050,0183,1732731934 30,0016,0022,0975.9,+06.3,050,0189,1732732234 33,0014,0018,0975.7,+06.3,050,0180,1732732534 33,0015,0021,0976.0,+06.0,051,0183,1732733134 13,0041,0055,0976.2,+06.1,050,0192,1732733435 33,0023,0031,0976.1,+06.0,049,0173,1732734034 33,0019,0026,0976.1,+05.7,050,0160,1732734334 33,0012,0016,0976.1,+05.5,050,0188,1732734634 33,0015,0021,0976.1,+05.7,049,0167,1732734935 13,0021,0028,0976.4,+05.4,051,0160,1732735235 00,0038,0052,0976.7,+05.9,049,0171,1732735535 35,0046,0063,0976.2,+05.0,052,0168,1732735835 33,0049,0066,0976.2,+05.6,050,0157,1732736135 16,0047,0064,0976.2,+05.4,050,0153,1732736435 18,0022,0029,0976.8,+05.2,050,0176,1732737035 13,0016,0022,0976.6,+04.9,051,0177,1732737335 00,0012,0016,0976.5,+05.1,050,0178,1732737635 00,0014,0018,0976.2,+05.0,050,0206,1732737935 16,0016,0022,0976.6,+04.8,050,0152,1732738235 00,0016,0022,0976.2,+05.0,050,0189,1732738535 33,0021,0028,0976.5,+04.6,050,0162,1732738835 16,0012,0016,0976.5,+04.4,051,0213,1732739135 00,0011,0015,0976.5,+04.6,050,0209,1732739435 33,0014,0018,0976.5,+04.4,052,0156,1732740035 33,0012,0016,0976.9,+04.1,052,0177,1732740335 16,0012,0016,0976.5,+04.2,051,0199,1732740635 16,0013,0017,0976.8,+04.1,052,0170,1732740935 33,0010,0013,0976.7,+04.0,052,0192,1732741235 16,0014,0018,0976.9,+04.1,052,0161,1732741535 35,0014,0018,0977.1,+04.2,051,0187,1732741835 33,0012,0016,0976.7,+04.0,052,0195,1732742135 13,0010,0013,0976.8,+03.9,052,0168,1732742435 33,0013,0017,0976.9,+03.9,051,0182,1732742735 16,0012,0016,0976.9,+03.8,052,0176,1732743035 16,0012,0016,0976.7,+03.7,052,0165,1732743335 33,0017,0023,0976.9,+03.8,051,0192,1732743635 33,0010,0013,0976.9,+03.6,051,0184,1732743935 33,0011,0015,0976.5,+03.7,052,0184,1732744535 30,0010,0013,0976.7,+03.7,051,0171,1732744835 13,0011,0015,0976.7,+03.8,050,0171,1732745135 99,0010,0013,0976.7,+03.7,051,0163,1732745435 13,0013,0017,0976.5,+03.2,053,0165,1732745735 13,0010,0013,0976.4,+03.2,053,0193,1732746035 33,0011,0015,0976.7,+03.5,052,0155,1732746335 33,0012,0016,0976.8,+03.3,054,0164,1732746635 16,0010,0013,0976.6,+03.4,053,0177,1732746935 33,0012,0016,0976.4,+03.0,054,0189,1732747235 13,0013,0017,0976.5,+03.2,053,0192,1732747535 30,0013,0017,0976.4,+03.2,053,0164,1732747835 13,0010,0013,0976.4,+03.6,053,0177,1732748135 13,0009,0012,0976.6,+03.3,053,0168,1732748435 33,0009,0012,0976.3,+03.2,053,0175,1732748735 33,0009,0012,0976.5,+03.3,052,0164,1732749035 13,0013,0017,0976.4,+03.1,052,0173,1732749335 33,0008,0011,0976.5,+03.1,051,0174,1732749635 99,0010,0013,0976.3,+02.9,053,0187,1732749935 00,0015,0021,0976.4,+02.7,053,0194,1732750535 30,0010,0013,0976.5,+02.8,052,0150,1732750835 16,0011,0015,0976.6,+02.9,053,0186,1732751135 16,0013,0017,0976.3,+02.7,053,0160,1732751435 13,0010,0013,0976.6,+02.6,053,0179,1732751735 33,0012,0016,0976.3,+02.8,052,0167,1732752035 13,0012,0016,0976.5,+02.5,053,0183,1732752335 13,0012,0016,0976.7,+02.6,053,0174,1732752635 00,0013,0017,0976.4,+02.8,053,0190,1732752935 99,0016,0022,0976.5,+02.6,055,0155,1732753235 33,0013,0017,0976.5,+03.0,054,0171,1732753535 33,0014,0018,0976.7,+02.6,055,0181,1732754135 16,0011,0015,0976.6,+03.1,054,0172,1732754435 33,0012,0016,0976.8,+02.7,054,0182,1732755035 99,0015,0021,0976.6,+02.9,054,0166,1732755335 30,0010,0013,0976.5,+02.5,055,0180,1732755635 33,0010,0013,0976.5,+02.5,055,0203,1732756235 33,0013,0017,0976.4,+02.6,055,0152,1732756535 13,0012,0016,0976.2,+02.9,054,0202,1732756835 13,0011,0015,0976.4,+02.8,054,0193,1732757135 33,0010,0013,0976.2,+02.6,054,0161,1732757435 00,0011,0015,0976.1,+02.9,054,0173,1732758035 33,0014,0018,0976.5,+02.5,054,0174,1732758335 16,0011,0015,0976.1,+02.7,053,0184,1732758635 30,0010,0013,0976.4,+02.4,054,0180,1732758935 16,0011,0015,0976.0,+02.6,054,0180,1732759535 13,0010,0013,0976.0,+02.6,053,0163,1732759835 16,0010,0013,0976.0,+02.3,053,0170,1732760135 16,0012,0016,0975.9,+02.2,054,0160,1732760736 33,0012,0016,0975.8,+02.2,054,0188,1732761036 33,0013,0017,0976.1,+02.3,054,0176,1732761336 16,0013,0017,0975.8,+02.4,053,0154,1732761636 33,0014,0018,0976.0,+02.2,054,0171,1732761936 33,0013,0017,0975.8,+02.0,055,0164,1732762236 16,0014,0018,0975.8,+01.3,057,0191,1732762536 33,0014,0018,0976.1,+02.2,055,0190,1732762836 30,0021,0028,0976.3,+02.4,055,0177,1732763136 13,0021,0028,0976.1,+02.2,055,0166,1732763436 33,0024,0032,0976.4,+02.4,054,0180,1732763736 16,0019,0026,0976.1,+02.3,054,0177,1732764036 30,0012,0016,0976.1,+02.4,054,0183,1732764936 18,0013,0017,0976.0,+02.2,055,0179,1732765236 99,0011,0015,0975.9,+02.2,055,0169,1732765536 99,0014,0018,0976.0,+02.1,055,0197,1732765836 99,0012,0016,0976.2,+02.3,055,0166,1732766136 00,0012,0016,0976.1,+02.4,056,0188,1732766436 33,0013,0017,0975.8,+02.4,056,0157,1732766736 16,0014,0018,0975.8,+02.4,056,0180,1732767336 99,0014,0018,0976.1,+02.6,055,0174,1732767636 33,0013,0017,0976.0,+02.6,056,0164,1732768236 99,0012,0016,0976.0,+02.5,056,0170,1732768536 33,0012,0016,0976.1,+02.3,056,0183,1732769136 13,0011,0015,0976.0,+02.5,056,0177,1732769436 13,0012,0016,0976.0,+02.3,055,0169,1732769736 33,0013,0017,0976.0,+02.5,055,0152,1732770036 16,0013,0017,0976.3,+02.4,056,0172,1732770336 11,0011,0015,0975.9,+02.2,056,0157,1732770636 33,0011,0015,0975.9,+02.2,056,0184,1732770936 33,0013,0017,0976.0,+02.2,055,0167,1732771536 09,0011,0015,0975.8,+02.2,056,0171,1732772136 00,0012,0016,0976.3,+02.3,055,0178,1732772736 33,0021,0028,0976.3,+02.7,056,0179,1732773636 99,0018,0024,0976.3,+02.7,056,0184,1732773936 11,0014,0018,0976.3,+03.1,056,0166,1732774536 09,0014,0018,0976.3,+04.1,053,0184,1732774836 33,0015,0021,0976.2,+03.3,056,0185,1732775136 11,0021,0028,0976.1,+03.4,056,0189,1732775436 30,0016,0022,0976.3,+03.5,057,0173,1732775736 11,0016,0022,0976.4,+03.6,057,0191,1732776037 33,0015,0021,0976.3,+03.8,056,0154,1732776336 33,0015,0021,0976.3,+03.9,056,0178,1732776636 13,0022,0029,0976.5,+04.3,057,0163,1732777236 33,0018,0024,0976.2,+04.6,057,0167,1732777536 11,0017,0023,0976.1,+04.8,057,0157,1732777836 00,0019,0026,0976.2,+05.0,059,0164,1732778736 00,0018,0024,0976.5,+05.4,058,0169,1732779336 33,0025,0034,0976.3,+05.6,058,0179,1732779636 33,0035,0048,0976.4,+05.8,057,0170,1732779936 33,0038,0052,0976.7,+06.0,057,0186,1732780236 33,0025,0034,0976.3,+06.1,057,0176,1732780536 33,0024,0032,0976.3,+06.2,057,0194,1732780836 33,0020,0027,0976.3,+06.5,057,0200,1732781436 33,0018,0024,0976.6,+06.7,056,0147,1732781736 09,0020,0027,0976.3,+06.7,058,0169,1732782336 09,0015,0021,0976.5,+07.1,056,0169,1732782937 11,0018,0024,0976.1,+07.2,056,0182,1732783236 11,0021,0028,0976.2,+07.3,055,0177,1732783837 09,0028,0038,0976.1,+07.2,055,0172,1732784137 33,0026,0036,0975.8,+07.4,054,0166,1732784736 11,0033,0045,0975.9,+07.4,055,0176,1732785036 09,0023,0031,0975.8,+07.5,054,0155,1732785336 33,0025,0034,0975.9,+07.7,054,0169,1732785636 35,0024,0032,0975.8,+07.7,055,0165,1732785937 33,0025,0034,0975.7,+07.7,054,0173,1732786237 11,0023,0031,0975.6,+07.7,054,0178,1732786537 33,0023,0031,0975.9,+07.8,054,0180,1732786837 33,0024,0032,0975.4,+08.0,053,0153,1732787137 33,0033,0045,0975.3,+08.0,053,0158,1732787437 33,0023,0031,0975.3,+07.9,053,0163,1732787737 11,0022,0029,0975.5,+08.1,052,0171,1732788037 11,0021,0028,0975.4,+07.9,052,0167,1732788337 33,0016,0022,0975.5,+08.1,051,0156,1732788637 30,0014,0018,0975.5,+08.1,052,0156,1732788937 35,0014,0018,0975.1,+08.2,052,0194,1732789237 33,0015,0021,0975.4,+08.3,051,0176,1732789537 33,0014,0018,0975.2,+08.4,052,0183,1732789837 09,0017,0023,0974.9,+08.6,051,0149,1732790137 33,0016,0022,0974.9,+08.8,050,0171,1732790437 35,0015,0021,0974.9,+08.8,051,0145,1732790737 33,0018,0024,0975.1,+08.8,051,0163,1732791037 33,0012,0016,0975.0,+08.7,050,0181,1732791337 33,0016,0022,0974.7,+08.7,050,0165,1732791638 09,0016,0022,0974.7,+08.8,049,0174,1732791937 33,0016,0022,0974.9,+08.9,049,0165,1732792237 33,0014,0018,0974.5,+09.1,049,0130,1732792537 33,0017,0023,0974.4,+09.0,049,0159,1732792837 09,0017,0023,0974.4,+09.1,048,0196,1732793137 33,0016,0022,0974.6,+09.2,048,0164,1732793437 33,0016,0022,0974.6,+09.1,049,0156,1732793737 09,0016,0022,0974.5,+09.1,049,0193,1732794637 09,0024,0032,0973.9,+09.3,048,0159,1732794937 33,0017,0023,0974.0,+09.1,048,0170,1732795537 11,0019,0026,0973.8,+09.1,049,0191,1732795837 09,0020,0027,0973.8,+09.2,049,0179,1732796137 33,0032,0044,0974.0,+09.1,048,0189,1732796437 13,0017,0023,0974.1,+09.6,050,0177,1732796737 99,0015,0021,0973.8,+09.5,047,0141,1732797637 16,0017,0023,0973.8,+09.0,050,0164,1732798237 33,0017,0023,0974.0,+09.3,049,0181,1732798537 11,0015,0021,0973.9,+09.2,048,0163,1732798837 00,0020,0027,0973.7,+09.4,048,0190,1732799437 33,0022,0029,0973.8,+09.4,048,0177,1732799737 30,0021,0028,0973.9,+09.4,048,0172,1732800337 99,0017,0023,0973.6,+09.3,048,0168,1732800637 16,0027,0037,0973.7,+09.3,048,0174,1732800937 30,0019,0026,0973.4,+09.3,048,0190,1732801537 13,0021,0028,0973.7,+09.3,049,0188,1732801837 13,0017,0023,0973.5,+08.9,050,0146,1732803637 33,0021,0028,0973.5,+08.9,051,0189,1732803937 33,0017,0023,0973.7,+08.8,051,0186,1732804537 13,0017,0023,0973.5,+08.6,051,0189,1732804837 21,0018,0024,0973.7,+08.4,051,0205,1732805137 33,0075,0101,0973.6,+08.2,052,0172,1732805737 21,0062,0085,0973.5,+07.9,053,0189,1732806037 18,0110,0149,0973.4,+07.8,053,0186,1732806337 33,0106,0142,0973.5,+07.9,052,0194,1732806637 28,0057,0076,0973.6,+07.9,053,0184,1732806937 00,0048,0065,0973.7,+07.6,052,0197,1732807537 21,0030,0042,0973.6,+07.5,052,0150,1732807837 18,0030,0042,0973.4,+07.1,053,0187,1732808137 30,0019,0026,0973.6,+07.0,052,0180,1732808737 00,0038,0052,0973.7,+06.9,053,0157,1732809037 33,0062,0085,0973.5,+06.6,053,0163,1732810237 30,0096,0129,0973.7,+06.4,054,0171,1732810837 30,0091,0122,0973.4,+06.3,053,0163,1732811738 30,0063,0086,0973.9,+06.1,053,0191,1732812037 16,0017,0023,0973.6,+05.7,054,0183,1732813237 16,0026,0036,0973.5,+05.5,054,0195,1732815938 16,0023,0031,0973.8,+05.4,054,0172,1732816238 33,0027,0037,0973.4,+05.6,055,0175,1732816539 16,0022,0029,0973.7,+05.7,054,0167,1732817138 33,0028,0038,0973.5,+05.5,054,0187,1732817738 13,0025,0034,0973.5,+05.4,054,0165,1732818038 33,0022,0029,0973.4,+05.5,054,0168,1732819538 13,0019,0026,0973.5,+05.0,055,0178,1732822238 33,0019,0026,0973.6,+04.8,055,0189,1732822538 11,0019,0026,0973.5,+04.7,055,0184,1732823438 99,0018,0024,0973.3,+04.4,055,0177,1732823738 33,0024,0032,0973.3,+04.3,056,0177,1732825841 33,0019,0026,0973.0,+04.6,056,0179,1732826438 06,0020,0027,0973.0,+04.7,055,0164,1732827038 33,0019,0026,0972.8,+04.7,055,0189,1732827938 09,0024,0032,0973.0,+04.5,056,0166,1732828238 11,0028,0038,0972.8,+04.6,056,0174,1732828538 99,0021,0028,0972.8,+04.8,056,0176,1732828838 33,0026,0036,0973.1,+04.9,055,0159,1732829138 09,0024,0032,0972.7,+04.7,056,0164,1732829438 33,0025,0034,0972.7,+04.8,056,0184,1732829738 33,0027,0037,0972.7,+04.8,056,0205,1732830038 33,0026,0036,0972.6,+04.6,057,0192,1732830338 99,0026,0036,0972.8,+04.8,056,0192,1732830638 04,0025,0034,0972.7,+04.7,057,0186,1732831238 09,0027,0037,0972.7,+04.7,057,0178,1732832138 00,0024,0032,0972.6,+04.7,057,0187,1732832438 30,0024,0032,0971.9,+04.8,057,0183,1732834238 06,0020,0027,0972.1,+04.9,058,0185,1732835138 04,0022,0029,0972.3,+04.9,057,0192,1732835438 00,0022,0029,0971.9,+04.8,058,0179,1732836038 06,0028,0038,0971.8,+04.8,058,0164,1732836938 09,0028,0038,0971.7,+04.8,058,0169,1732837238 33,0030,0042,0971.8,+04.8,058,0183,1732837539 06,0038,0052,0971.4,+04.8,058,0178,1732837838 33,0044,0059,0971.6,+04.7,059,0165,1732838438 33,0042,0057,0971.6,+04.5,059,0145,1732838739 33,0027,0037,0971.6,+04.8,059,0164,1732839638 30,0027,0037,0971.3,+04.8,059,0182,1732839939 33,0026,0036,0971.5,+04.9,059,0178,1732840539 33,0026,0036,0971.4,+04.8,059,0179,1732840839 00,0025,0034,0971.3,+04.8,058,0163,1732841139 33,0024,0032,0971.4,+04.6,059,0182,1732841439 09,0024,0032,0971.4,+05.0,059,0176,1732842039 09,0024,0032,0971.1,+04.4,059,0161,1732842639 33,0024,0032,0971.2,+04.4,059,0175,1732842939 99,0018,0024,0971.0,+04.3,058,0180,1732843839 99,0018,0024,0971.4,+04.1,058,0195,1732844139 33,0021,0028,0971.1,+04.0,058,0142,1732844439 30,0024,0032,0971.4,+04.0,058,0177,1732844739 33,0022,0029,0970.9,+04.1,058,0164,1732845039 33,0023,0031,0971.3,+04.0,058,0175,1732845339 33,0024,0032,0971.0,+04.0,058,0176,1732846239 04,0022,0029,0970.8,+03.9,059,0170,1732846539 33,0024,0032,0970.9,+04.1,058,0177,1732846839 33,0050,0068,0970.9,+03.9,059,0166,1732847139 33,0036,0049,0970.7,+04.2,058,0168,1732847439 13,0035,0048,0970.7,+04.2,058,0183,1732848039 33,0034,0047,0970.7,+04.0,059,0159,1732848339 33,0030,0042,0970.8,+04.1,059,0184,1732848639 11,0030,0042,0970.9,+04.2,058,0188,1732848939 33,0023,0031,0970.7,+04.3,059,0171,1732849539 99,0057,0076,0970.7,+04.2,060,0190,1732849839 00,0028,0038,0970.3,+04.4,059,0148,1732850439 33,0022,0029,0970.4,+04.3,059,0165,1732850739 33,0026,0036,0970.5,+04.2,060,0183,1732851339 33,0020,0027,0970.7,+04.5,059,0171,1732851639 11,0018,0024,0970.3,+04.4,059,0169,1732851939 33,0017,0023,0970.4,+04.4,059,0179,1732852239 00,0019,0026,0970.3,+04.4,059,0158,1732852539 11,0017,0023,0970.4,+04.3,060,0158,1732853139 09,0016,0022,0970.0,+04.3,060,0152,1732853439 33,0019,0026,0970.1,+04.2,059,0201,1732853739 99,0017,0023,0970.2,+04.3,059,0207,1732854039 33,0016,0022,0970.0,+04.2,059,0192,1732854339 11,0015,0021,0970.0,+04.1,059,0172,1732855239 33,0022,0029,0970.1,+04.2,059,0194,1732855539 11,0018,0024,0970.1,+04.3,059,0191,1732855839 13,0034,0047,0970.2,+03.9,061,0187,1732857039 11,0025,0034,0970.3,+05.0,058,0192,1732857339 00,0017,0023,0969.9,+04.0,060,0152,1732857639 06,0016,0022,0970.1,+03.9,060,0191,1732857939 11,0019,0026,0970.2,+04.0,060,0177,1732858239 11,0018,0024,0970.2,+03.9,060,0171,1732858539 33,0029,0039,0970.5,+04.1,060,0193,1732858839 11,0033,0045,0970.3,+04.0,060,0169,1732859139 13,0039,0053,0970.1,+03.9,059,0175,1732859739 33,0089,0119,0970.3,+03.8,060,0183,1732860339 16,0039,0053,0970.5,+04.0,060,0167,1732860639 33,0060,0080,0970.5,+03.8,061,0163,1732860939 13,0057,0076,0970.5,+04.1,060,0167,1732861239 99,0059,0079,0970.5,+04.0,060,0158,1732861539 11,0042,0057,0970.0,+03.7,062,0163,1732862139 33,0042,0057,0970.2,+03.8,062,0191,1732862439 11,0034,0047,0970.3,+04.0,061,0187,1732862740 30,0032,0044,0970.2,+04.3,061,0198,1732863039 33,0035,0048,0970.5,+04.7,060,0175,1732863339 00,0026,0036,0970.2,+04.4,062,0195,1732863641 11,0022,0029,0970.5,+04.8,061,0179,1732863939 13,0033,0045,0970.6,+05.2,060,0177,1732864539 33,0029,0039,0970.8,+07.0,056,0198,1732865140 13,0025,0034,0970.5,+05.6,059,0190,1732865440 33,0025,0034,0970.7,+07.2,062,0168,1732865740 30,0027,0037,0970.8,+06.1,059,0169,1732866040 11,0025,0034,0970.4,+06.4,058,0186,1732866340 11,0031,0043,0970.4,+06.2,059,0183,1732866640 33,0021,0028,0970.5,+06.5,058,0173,1732866940 33,0032,0044,0970.8,+06.5,059,0160,1732867240 33,0025,0034,0970.3,+06.4,060,0188,1732867540 33,0031,0043,0970.5,+06.4,060,0208,1732868140 33,0030,0042,0970.7,+06.7,060,0204,1732868440 33,0032,0044,0970.7,+06.4,060,0173,1732869040 11,0036,0049,0970.9,+07.0,059,0183,1732869640 33,0034,0047,0970.5,+07.9,057,0195,1732870240 11,0028,0038,0970.4,+07.3,058,0194,1732870840 33,0033,0045,0970.4,+07.5,058,0182,1732871440 16,0030,0042,0970.2,+07.3,058,0178,1732871740 33,0035,0048,0969.8,+07.3,058,0170,1732872040 00,0041,0055,0970.4,+07.4,058,0188,1732872340 30,0028,0038,0970.0,+07.1,059,0158,1732872640 99,0043,0058,0969.9,+07.4,058,0200,1732872940 13,0032,0044,0970.2,+07.4,057,0175,1732873240 11,0033,0045,0969.9,+07.3,058,0176,1732873540 11,0029,0039,0970.0,+07.4,057,0184,1732873840 13,0041,0055,0969.9,+07.3,058,0160,1732874140 33,0033,0045,0969.9,+07.5,058,0172,1732874440 30,0036,0049,0969.9,+07.4,057,0182,1732874740 00,0035,0048,0969.9,+07.3,057,0151,1732875040 13,0029,0039,0969.8,+07.6,056,0172,1732875340 16,0032,0044,0969.9,+07.7,056,0159,1732875640 13,0023,0031,0969.7,+07.8,055,0179,1732875940 16,0031,0043,0969.9,+08.4,055,0148,1732876240 33,0023,0031,0969.5,+08.2,055,0185,1732876540 16,0022,0029,0969.7,+08.1,054,0170,1732877440 13,0022,0029,0969.7,+09.1,060,0185,1732877740 33,0022,0029,0969.7,+08.1,054,0172,1732878040 13,0031,0043,0969.9,+08.4,053,0173,1732878340 33,0093,0124,0969.8,+08.1,054,0162,1732878640,40.484 13,0020,0027,0969.9,+07.9,055,0166,1732878940,40.425 11,0026,0036,0969.7,+08.1,055,0178,1732879240,40.538 33,0032,0044,0969.5,+08.2,055,0183,1732879540,40.532 33,0028,0038,0969.5,+08.6,054,0160,1732879840,40.582 33,0039,0053,0969.6,+10.1,056,0176,1732880140,40.583 33,0039,0053,0969.8,+11.1,057,0200,1732880440,40.57 11,0024,0032,0969.7,+09.1,054,0184,1732880740,40.59 33,0025,0034,0969.7,+08.6,056,0156,1732881040,40.572 00,0024,0032,0969.6,+08.8,055,0176,1732881340,40.626 00,0022,0029,0969.6,+08.8,055,0169,1732881640,40.566 13,0024,0032,0969.5,+08.8,055,0193,1732881940,40.578 13,0023,0031,0969.8,+09.2,056,0182,1732882240,40.637 33,0040,0054,0969.7,+10.7,064,0176,1732882540,40.648 33,0034,0047,0969.8,+15.8,054,0171,1732882840,40.621 33,0027,0037,0969.7,+10.6,053,0165,1732883740,40.737 13,0030,0042,0969.5,+09.6,055,0172,1732884040,40.717 11,0033,0045,0969.4,+09.2,056,0177,1732884340,40.859 30,0032,0044,0969.6,+09.5,055,0171,1732884640,40.713 33,0026,0036,0969.3,+09.1,058,0190,1732884940,40.796 30,0026,0036,0969.5,+09.3,057,0177,1732885240,40.724 13,0020,0027,0969.6,+08.7,057,0164,1732885840,40.704 30,0020,0027,0969.5,+08.4,058,0168,1732886140,40.844 21,0019,0026,0969.2,+08.8,056,0168,1732887040,40.848 30,0012,0016,0969.1,+08.8,056,0158,1732887940,40.98 13,0019,0026,0969.6,+09.0,056,0154,1732888240,40.94 33,0026,0036,0969.6,+08.8,057,0169,1732888840,40.837 16,0017,0023,0969.6,+09.1,056,0162,1732889140,40.837 33,0014,0018,0969.8,+08.8,058,0193,1732889740,40.849 99,0010,0013,0969.8,+08.9,057,0167,1732890340,40.921 11,0010,0013,0969.9,+09.0,057,0177,1732890641,41.046 33,0012,0016,0970.0,+08.9,058,0172,1732890941,41.036 30,0014,0018,0969.7,+08.8,058,0172,1732891241,41.087 11,0012,0016,0970.2,+09.3,057,0179,1732891541,41.037 11,0010,0013,0970.1,+09.0,056,0164,1732891841,41.092 13,0015,0021,0969.7,+08.7,058,0194,1732892440,40.942 30,0011,0015,0970.1,+08.6,059,0177,1732893040,40.963 13,0013,0017,0970.0,+08.5,060,0162,1732893341,41.014 30,0018,0024,0970.3,+08.2,061,0189,1732894541,41.137 16,0023,0031,0970.5,+08.3,062,0172,1732898141,41.327 99,0035,0048,0970.5,+08.1,062,0181,1732899041,41.217 30,0028,0038,0971.0,+08.1,063,0185,1732899941,41.233 99,0023,0031,0970.7,+08.0,063,0177,1732900241,41.229 16,0013,0017,0970.8,+08.1,062,0165,1732901441,41.356 13,0018,0024,0971.2,+07.7,061,0171,1732903241,41.433 16,0012,0016,0971.2,+07.4,060,0185,1732904141,41.415 13,0017,0023,0971.1,+07.5,061,0204,1732904441,41.451 16,0010,0013,0971.5,+07.3,061,0197,1732905641,41.502 00,0010,0013,0971.5,+07.3,062,0166,1732905941,41.586 00,0004,0006,0971.4,+07.2,062,0189,1732906541,41.506 30,0003,0005,0971.4,+07.3,061,0176,1732907141,41.574 33,0005,0007,0971.5,+07.1,061,0167,1732908041,41.464 33,0012,0016,0971.5,+07.0,061,0172,1732908641,41.619 18,0008,0011,0971.7,+07.0,061,0184,1732909241,41.633 00,0008,0011,0971.7,+06.9,062,0165,1732909541,41.633 33,0003,0005,0971.7,+07.0,061,0176,1732909841,41.587 11,0008,0011,0971.4,+06.9,061,0183,1732910441,41.605 35,0003,0005,0971.4,+06.8,062,0178,1732911041,41.645 13,0005,0007,0971.5,+06.8,062,0177,1732911341,41.62 33,0006,0008,0971.8,+06.9,062,0167,1732911941,41.721 11,0002,0003,0971.4,+06.9,061,0164,1732912241,41.764 30,0003,0005,0971.5,+06.8,061,0174,1732913141,41.735 30,0004,0006,0971.8,+06.2,063,0171,1732919442,42.053 33,0009,0012,0971.0,+05.3,066,0157,1732922142,42.005 04,0007,0010,0971.5,+05.3,066,0172,1732922442,42.015 01,0011,0015,0971.9,+06.1,064,0162,1732926042,42.126 49,0012,0016,0974.8,+10.8,054,0150,1732981553,53.015 25,0009,0012,0974.7,+09.5,059,0151,1732981853,53.191 76,0010,0013,0974.5,+09.5,059,0154,1732982153,53.209 76,0008,0011,0974.3,+09.0,060,0180,1732982453,53.187 78,0009,0012,0974.3,+08.7,061,0157,1732982753,53.162 76,0011,0015,0974.4,+08.6,061,0194,1732983053,53.181 78,0009,0012,0974.4,+08.5,060,0137,1732983353,53.173 76,0008,0011,0974.2,+08.5,061,0176,1732983653,53.163 78,0008,0011,0974.5,+08.5,061,0155,1732983953,53.292 76,0012,0016,0974.4,+08.4,061,0139,1732984253,53.299 78,0008,0011,0974.5,+08.4,060,0158,1732984553,53.312 76,0011,0015,0974.5,+08.3,061,0165,1732985153,53.301 76,0010,0013,0974.7,+08.2,061,0157,1732985453,53.297 78,0010,0013,0974.6,+08.2,061,0180,1732985753,53.291 78,0013,0017,0974.5,+08.2,061,0159,1732986053,53.311 76,0008,0011,0974.8,+08.1,061,0163,1732986353,53.296 76,0010,0013,0974.7,+08.1,061,0160,1732986653,53.296 76,0013,0017,0974.7,+08.0,062,0141,1732987253,53.294 76,0015,0021,0974.5,+07.9,062,0176,1732987553,53.402 76,0032,0044,0974.8,+07.9,062,0151,1732987853,53.44 78,0029,0039,0974.9,+07.8,063,0142,1732988153,53.42 78,0033,0045,0974.7,+07.7,063,0167,1732988453,53.562 76,0015,0021,0974.8,+07.6,063,0139,1732989053,53.412 76,0018,0024,0974.9,+07.5,064,0155,1732989353,53.41 76,0017,0023,0975.0,+07.5,064,0154,1732989653,53.432 76,0019,0026,0975.1,+07.5,063,0144,1732989953,53.426 76,0016,0022,0974.9,+07.4,064,0172,1732990253,53.408 78,0024,0032,0975.1,+07.4,064,0183,1732990553,53.428 76,0032,0044,0975.1,+07.2,064,0162,1732990853,53.402 00,0031,0043,0975.2,+07.2,064,0152,1732991153,53.523 76,0012,0016,0975.2,+07.2,064,0165,1732991453,53.565 76,0030,0042,0975.1,+07.3,064,0145,1732991753,53.564 76,0010,0013,0975.1,+07.3,063,0160,1732992053,53.539 78,0010,0013,0975.0,+07.3,063,0144,1732992353,53.571 80,0010,0013,0975.0,+07.4,062,0168,1732992653,53.561 66,0013,0017,0975.3,+07.5,062,0161,1732992953,53.536 74,0017,0023,0975.6,+07.5,062,0168,1732993253,53.552 80,0017,0023,0975.3,+07.5,062,0156,1732993553,53.565 80,0008,0011,0975.4,+07.6,062,0164,1732993853,53.557 80,0007,0010,0975.5,+07.4,062,0163,1732994153,53.554 74,0017,0023,0975.6,+07.4,062,0186,1732994753,53.648 80,0016,0022,0975.4,+07.3,063,0149,1732995053,53.706 00,0040,0054,0975.2,+07.1,063,0182,1732995353,53.702 80,0029,0039,0975.3,+07.2,063,0150,1732995653,53.728 80,0030,0042,0975.1,+07.1,063,0158,1732995953,53.701 80,0029,0039,0975.3,+07.4,062,0175,1732996253,53.678 72,0016,0022,0975.3,+07.4,062,0162,1732996553,53.72 84,0013,0017,0975.7,+07.4,061,0146,1732997753,53.681 00,0020,0027,0975.8,+07.4,061,0156,1732998053,53.668 80,0019,0026,0975.7,+07.4,060,0141,1732998653,53.838 74,0016,0022,0975.5,+07.3,061,0155,1732999253,53.817 80,0024,0032,0975.6,+07.3,060,0139,1732999553,53.807 74,0046,0063,0975.5,+07.3,061,0153,1732999853,53.831 74,0017,0023,0975.3,+07.4,060,0153,1733000153,53.82 74,0016,0022,0975.5,+07.3,060,0186,1733000753,53.8 74,0029,0039,0975.4,+07.5,060,0158,1733001353,53.803 74,0070,0095,0975.1,+07.6,059,0147,1733001653,53.799 74,0018,0024,0975.3,+07.6,060,0159,1733001953,53.915 80,0020,0027,0975.4,+07.6,060,0159,1733002253,53.971 76,0011,0015,0975.3,+07.7,059,0159,1733002853,53.938 80,0027,0037,0975.1,+07.5,061,0147,1733003753,53.944 78,0028,0038,0974.9,+07.4,061,0176,1733004053,53.959 76,0009,0012,0975.0,+07.4,061,0171,1733004953,53.928 76,0006,0008,0975.0,+07.4,061,0155,1733005253,53.938 80,0012,0016,0974.8,+07.4,061,0159,1733005554,54.061 76,0024,0032,0974.7,+07.6,060,0143,1733005854,54.101 78,0028,0038,0974.9,+07.5,061,0159,1733006154,54.094 76,0011,0015,0974.9,+07.5,061,0158,1733006454,54.105 76,0032,0044,0974.5,+07.6,060,0163,1733007054,54.104 76,0018,0024,0974.4,+07.6,060,0165,1733007354,54.081 80,0013,0017,0974.3,+07.6,060,0181,1733007654,54.078 76,0013,0017,0974.2,+07.5,061,0165,1733007955,55.688 76,0017,0023,0974.3,+07.5,061,0160,1733008254,54.073 74,0022,0029,0974.3,+07.3,061,0141,1733008554,54.062 76,0033,0045,0974.2,+07.5,061,0145,1733008854,54.059 76,0014,0018,0974.1,+07.3,061,0158,1733009154,54.195 80,0008,0011,0974.3,+07.2,062,0171,1733009454,54.225 76,0016,0022,0974.0,+07.3,062,0146,1733009754,54.209 76,0008,0011,0974.3,+07.5,061,0169,1733010054,54.215 76,0009,0012,0974.0,+07.3,062,0142,1733010354,54.23 76,0007,0010,0974.4,+07.5,061,0176,1733010654,54.206 78,0006,0008,0974.2,+07.5,061,0153,1733010954,54.234 80,0007,0010,0974.0,+07.4,062,0141,1733011254,54.206 80,0008,0011,0974.4,+07.5,061,0150,1733011854,54.207 74,0007,0010,0974.3,+07.5,061,0199,1733012158,58.504 80,0007,0010,0974.1,+07.3,062,0161,1733012454,54.216 76,0008,0011,0974.3,+07.4,062,0169,1733012754,54.339 00,0007,0010,0974.7,+07.6,061,0150,1733013054,54.372 76,0009,0012,0974.7,+07.6,061,0148,1733013354,54.368 76,0009,0012,0974.4,+07.6,061,0171,1733013654,54.369 78,0008,0011,0974.6,+07.2,063,0152,1733013954,54.365 76,0006,0008,0974.5,+07.2,062,0166,1733014254,54.364 76,0007,0010,0974.2,+07.4,062,0168,1733014554,54.354 76,0007,0010,0974.3,+07.4,062,0156,1733014854,54.34 76,0007,0010,0974.3,+07.5,061,0153,1733015154,54.363 76,0009,0012,0974.3,+07.5,061,0142,1733015454,54.354 80,0007,0010,0974.2,+07.4,062,0151,1733015754,54.336 80,0006,0008,0974.1,+07.5,061,0167,1733016054,54.351 80,0004,0006,0974.0,+07.6,061,0157,1733016354,54.449 76,0006,0008,0974.3,+07.6,061,0137,1733016654,54.495 80,0007,0010,0974.3,+07.5,061,0146,1733016954,54.511 76,0005,0007,0974.3,+07.6,061,0149,1733017254,54.515 76,0004,0006,0974.1,+07.7,060,0177,1733017554,54.49 00,0008,0011,0974.2,+07.5,061,0159,1733017854,54.492 78,0006,0008,0974.0,+07.6,061,0146,1733018154,54.474 76,0007,0010,0974.2,+07.7,061,0172,1733018754,54.482 80,0008,0011,0974.0,+07.6,061,0178,1733019054,54.482 76,0008,0011,0974.2,+07.8,061,0160,1733019654,54.465 74,0004,0006,0974.0,+07.7,061,0199,1733019954,54.595 78,0007,0010,0974.1,+07.8,062,0159,1733020254,54.618 76,0004,0006,0974.0,+07.7,062,0140,1733020854,54.629 80,0004,0006,0974.0,+07.7,061,0154,1733021154,54.61 78,0004,0006,0973.8,+07.7,063,0130,1733021454,54.624 80,0005,0007,0974.0,+07.6,063,0176,1733021754,54.617 78,0003,0005,0974.0,+07.7,063,0161,1733022054,54.617 74,0003,0005,0974.1,+07.7,063,0168,1733022354,54.618 80,0006,0008,0973.9,+07.7,063,0166,1733022954,54.61 76,0004,0006,0973.8,+07.9,061,0154,1733023554,54.725 76,0004,0006,0973.7,+07.9,061,0151,1733023854,54.771 76,0013,0017,0973.7,+07.8,062,0138,1733024454,54.76 76,0009,0012,0973.8,+07.5,063,0135,1733024754,54.751 80,0005,0007,0973.9,+07.7,063,0173,1733025054,54.751 80,0006,0008,0973.7,+07.8,062,0148,1733025354,54.756 76,0005,0007,0973.6,+07.7,062,0154,1733025654,54.742 78,0009,0012,0973.8,+07.8,061,0151,1733025954,54.737 76,0008,0011,0973.7,+08.0,060,0166,1733026254,54.732 78,0005,0007,0973.5,+07.9,061,0137,1733026554,54.748 76,0005,0007,0973.7,+07.8,062,0139,1733026854,54.754 78,0004,0006,0974.1,+07.7,062,0157,1733027154,54.858 78,0002,0003,0973.8,+07.6,063,0160,1733027754,54.892 74,0005,0007,0974.0,+07.6,062,0150,1733028054,54.904 76,0005,0007,0973.6,+07.7,061,0164,1733028354,54.882 76,0001,0002,0973.8,+08.0,059,0164,1733028654,54.877 78,0003,0005,0973.7,+07.8,060,0150,1733028954,54.874 80,0007,0010,0973.7,+07.9,058,0175,1733029254,54.868 76,0006,0008,0973.9,+07.9,058,0165,1733029854,54.87 76,0010,0013,0974.0,+07.9,058,0176,1733030154,54.878 76,0004,0006,0973.8,+08.0,057,0172,1733030454,54.861 78,0003,0005,0974.0,+08.0,057,0183,1733031055,55.108 80,0003,0005,0974.1,+08.0,056,0147,1733031355,55.034 78,0003,0005,0974.3,+08.0,056,0156,1733031655,55.027 74,0013,0017,0974.2,+07.9,057,0183,1733031955,55.013 76,0002,0003,0974.0,+07.9,057,0170,1733032255,55.018 78,0011,0015,0974.1,+07.9,057,0143,1733032555,55.02 76,0013,0017,0973.8,+08.1,056,0148,1733032854,54.997 80,0039,0053,0974.3,+07.9,057,0177,1733033155,55.066 78,0002,0003,0974.5,+07.9,056,0153,1733033455,55.004 80,0001,0002,0974.2,+08.1,055,0160,1733033755,55.009 76,0003,0005,0974.2,+08.1,055,0150,1733034054,55 80,0003,0005,0974.2,+08.0,056,0146,1733034355,55.118 78,0008,0011,0974.2,+08.1,055,0160,1733034655,55.169 76,0009,0012,0974.6,+08.1,055,0156,1733034955,55.148 80,0027,0037,0974.4,+08.1,055,0160,1733035255,55.165 76,0012,0016,0974.4,+08.1,055,0134,1733035555,55.136 78,0011,0015,0974.3,+08.2,055,0164,1733035855,55.166 76,0012,0016,0974.6,+08.0,056,0167,1733036155,55.154 78,0004,0006,0974.6,+08.1,056,0150,1733036455,55.166 76,0005,0007,0974.4,+08.1,055,0153,1733036755,55.15 76,0010,0013,0974.4,+08.1,055,0166,1733037055,55.145 80,0003,0005,0974.2,+08.2,055,0168,1733037355,55.142 76,0001,0002,0974.3,+08.2,055,0171,1733037955,55.26 78,0003,0005,0974.4,+08.3,055,0130,1733038255,55.295 76,0004,0006,0974.4,+08.4,054,0167,1733038855,55.291 78,0010,0013,0974.4,+08.4,054,0139,1733039155,55.283 76,0107,0144,0974.6,+08.3,055,0160,1733039455,55.286 78,0014,0018,0974.3,+08.2,054,0151,1733039755,55.309 76,0002,0003,0974.4,+08.3,053,0153,1733040355,55.289 78,0002,0003,0974.5,+08.5,053,0176,1733041255,55.286 78,0007,0010,0974.5,+08.6,054,0151,1733041555,55.394 76,0005,0007,0974.6,+08.5,052,0177,1733041855,55.421 80,0008,0011,0974.7,+08.5,053,0155,1733042155,55.413 76,0001,0002,0974.5,+08.6,052,0170,1733042455,55.426 76,0003,0005,0974.4,+08.5,052,0199,1733042755,55.415 78,0002,0003,0974.3,+08.5,052,0160,1733043055,55.417 76,0032,0044,0974.3,+08.5,053,0170,1733043355,55.415 76,0016,0022,0974.4,+08.4,053,0178,1733043955,55.4 78,0026,0036,0974.0,+08.4,053,0152,1733044255,55.404 78,0003,0005,0974.0,+08.4,053,0148,1733044555,55.414 80,0016,0022,0974.3,+08.6,053,0180,1733044855,55.411 80,0006,0008,0974.0,+08.5,053,0180,1733045155,55.522 74,0007,0010,0973.8,+08.5,052,0153,1733045455,55.565 76,0004,0006,0973.9,+08.5,052,0164,1733045755,55.568 78,0007,0010,0974.0,+08.6,054,0136,1733046055,55.565 78,0007,0010,0973.8,+08.5,052,0139,1733046355,55.551 74,0002,0003,0973.8,+08.7,051,0162,1733046655,55.569 78,0006,0008,0973.8,+08.7,050,0196,1733047255,55.556 76,0005,0007,0974.1,+08.6,050,0175,1733047555,55.558 76,0002,0003,0974.0,+08.6,050,0168,1733047855,55.55 80,0003,0005,0973.8,+08.5,050,0153,1733048155,55.542 99,0011,0015,0973.8,+08.5,051,0166,1733048455,55.551 76,0003,0005,0973.7,+08.4,051,0170,1733048755,55.645 76,0013,0017,0973.3,+08.5,051,0152,1733049355,55.678 78,0001,0002,0973.3,+08.5,050,0161,1733049955,55.684 76,0002,0003,0973.4,+08.6,051,0157,1733050255,55.677 78,0001,0002,0973.0,+08.6,050,0178,1733050555,55.682 00,0002,0003,0973.1,+08.5,050,0161,1733050855,55.669 00,0002,0003,0973.0,+08.5,049,0167,1733051155,55.684 80,0006,0008,0973.1,+08.4,050,0158,1733051455,55.664 76,0010,0013,0972.8,+08.5,049,0134,1733052055,55.664 76,0013,0017,0973.1,+08.5,049,0134,1733052355,55.78 76,0006,0008,0972.8,+08.4,049,0154,1733052655,55.808 76,0005,0007,0973.2,+08.4,048,0136,1733052955,55.81 49,0009,0012,0972.7,+08.1,047,0168,1733057973,33.903 49,0007,0010,0972.7,+07.7,049,0151,1733058575,35.434 49,0005,0007,0972.9,+08.0,046,0161,1733058873,33.891 47,0004,0006,0972.7,+07.8,047,0150,1733059173,33.897 49,0024,0032,0972.7,+07.7,048,0144,1733059455,15.813 49,0004,0006,0972.6,+07.8,047,0151,1733059755,15.811 49,0001,0002,0972.8,+07.6,047,0155,1733060055,15.822 30,0001,0002,0972.5,+07.4,048,0139,1733060357,17.322 49,0002,0003,0972.6,+07.5,048,0124,1733060655,15.803 28,0003,0005,0973.0,+07.3,047,0141,1733061555,15.793 30,0001,0002,0973.0,+07.2,047,0143,1733062155,15.801 52,0001,0002,0972.8,+07.0,048,0147,1733062455,15.806 30,0001,0002,0972.7,+07.0,048,0152,1733062755,15.803 49,0003,0005,0972.6,+07.1,048,0162,1733063055,15.864 30,0002,0003,0972.9,+06.9,048,0136,1733063355,15.999 30,0004,0006,0972.9,+06.9,048,0149,1733063656,16.006 49,0002,0003,0973.0,+06.9,049,0162,1733063955,15.994 30,0003,0005,0972.6,+06.9,048,0158,1733064255,15.998 52,0002,0003,0972.8,+06.9,048,0175,1733064555,15.993 00,0011,0015,0973.1,+06.9,048,0135,1733064855,15.993 49,0007,0010,0972.5,+06.9,048,0154,1733065155,15.999 00,0004,0006,0972.5,+07.0,048,0142,1733065755,15.99 49,0030,0042,0972.4,+06.9,047,0143,1733066355,15.983 28,0027,0037,0972.7,+06.9,048,0175,1733066656,16.037 49,0004,0006,0972.5,+06.8,047,0164,1733066956,16.11 30,0002,0003,0972.4,+06.9,047,0160,1733067256,16.113 52,0001,0002,0972.7,+06.7,048,0143,1733067556,16.101 49,0003,0005,0972.6,+07.0,046,0153,1733067856,16.108 28,0001,0002,0972.6,+06.9,046,0174,1733068156,16.115 47,0009,0012,0972.5,+06.9,046,0161,1733068456,16.152 37,0006,0008,0972.9,+06.8,047,0155,1733068756,16.134 30,0026,0036,0972.8,+06.9,047,0139,1733069056,16.095 99,0021,0028,0972.9,+07.0,046,0144,1733069656,16.097 00,0022,0029,0972.8,+06.9,047,0154,1733069956,16.097 00,0003,0005,0972.9,+06.9,046,0156,1733070256,16.166 52,0003,0005,0973.0,+06.8,047,0150,1733070556,16.261 33,0001,0002,0972.9,+06.8,047,0145,1733070856,16.243 33,0003,0005,0973.0,+06.8,046,0152,1733071156,16.256 52,0002,0003,0973.0,+06.9,047,0139,1733071456,16.245 30,0002,0003,0972.9,+06.7,047,0137,1733071756,16.248 33,0002,0003,0973.1,+06.9,047,0171,1733072056,16.253 00,0002,0003,0972.9,+06.9,047,0166,1733072356,16.245 49,0002,0003,0972.9,+06.8,047,0185,1733072656,16.263 30,0005,0007,0973.1,+06.9,047,0158,1733072956,16.246 00,0001,0002,0973.3,+07.0,046,0161,1733073256,16.265 00,0002,0003,0972.9,+06.9,047,0120,1733073556,16.235 47,0003,0005,0973.1,+07.0,046,0155,1733073856,16.316 30,0004,0006,0972.6,+07.0,047,0147,1733074156,16.463 49,0006,0008,0972.6,+06.9,047,0137,1733074756,16.442 00,0003,0005,0972.7,+06.9,046,0171,1733075056,16.418 99,0005,0007,0972.8,+06.9,048,0136,1733075356,16.397 49,0007,0010,0972.7,+07.0,048,0158,1733075656,16.405 28,0007,0010,0972.8,+07.0,047,0157,1733075956,16.393 30,0001,0002,0972.7,+07.0,047,0148,1733076256,16.382 30,0008,0011,0972.6,+07.1,047,0157,1733076556,16.37 00,0042,0057,0973.3,+07.0,048,0152,1733076856,16.385 30,0009,0012,0972.7,+07.1,047,0165,1733077156,16.381 49,0059,0079,0972.8,+07.0,048,0162,1733077456,16.434 99,0008,0011,0972.9,+06.8,049,0144,1733077756,16.538 00,0009,0012,0973.0,+06.9,049,0142,1733078056,16.63 00,0004,0006,0972.9,+06.9,049,0167,1733078356,16.535 99,0010,0013,0972.8,+06.9,050,0182,1733078656,16.573 33,0015,0021,0972.9,+06.8,052,0156,1733078956,16.555 99,0012,0016,0972.9,+06.8,052,0172,1733079256,16.53 49,0034,0047,0973.2,+06.7,053,0170,1733079856,16.513 47,0015,0021,0973.2,+06.6,055,0175,1733080456,16.532 99,0012,0016,0973.0,+06.3,055,0158,1733080756,16.515 28,0014,0018,0973.2,+06.2,056,0165,1733081056,16.587 28,0039,0053,0973.3,+06.4,056,0155,1733081356,16.662 99,0006,0008,0973.5,+06.3,056,0127,1733081656,16.667 52,0002,0003,0973.4,+06.4,055,0155,1733081956,16.678 28,0001,0002,0973.6,+06.3,056,0177,1733082256,16.698 49,0002,0003,0973.6,+06.3,055,0161,1733082556,16.672 99,0004,0006,0973.3,+06.2,056,0160,1733082856,16.658 28,0001,0002,0973.4,+05.5,058,0174,1733083156,16.667 99,0002,0003,0973.2,+05.8,059,0176,1733083456,16.672 49,0001,0002,0973.6,+05.9,056,0145,1733083756,16.664 28,0001,0002,0973.5,+05.8,057,0164,1733084056,16.658 00,0002,0003,0973.4,+05.9,058,0162,1733084356,16.663 23,0004,0006,0973.6,+05.7,060,0144,1733084956,16.863 52,0001,0002,0973.2,+05.5,058,0153,1733085256,16.815 47,0001,0002,0973.4,+05.6,058,0155,1733085556,16.808 00,0003,0005,0973.5,+05.6,059,0145,1733085856,16.814 23,0014,0018,0973.4,+05.7,060,0159,1733086156,16.816 28,0002,0003,0973.5,+05.6,059,0129,1733086756,16.822 25,0006,0008,0973.3,+05.8,058,0142,1733087056,16.811 49,0008,0011,0973.6,+05.7,058,0152,1733087656,16.814 47,0002,0003,0973.5,+05.6,059,0155,1733087956,16.803 25,0002,0003,0973.5,+05.4,059,0166,1733088856,16.947 47,0007,0010,0973.3,+05.2,059,0142,1733089156,16.987 49,0002,0003,0973.2,+05.3,059,0158,1733089456,16.964 47,0003,0005,0973.3,+05.5,058,0158,1733089756,16.952 47,0003,0005,0973.1,+05.4,059,0151,1733090056,16.944 28,0002,0003,0973.3,+05.5,060,0140,1733090356,16.939 47,0005,0007,0973.1,+05.4,060,0178,1733090656,16.94 47,0005,0007,0973.4,+05.3,062,0167,1733090956,16.936 25,0006,0008,0973.2,+05.3,060,0157,1733091256,16.947 47,0006,0008,0973.5,+05.5,059,0151,1733091556,16.937 25,0005,0007,0973.1,+05.5,060,0156,1733091857,17.017 25,0008,0011,0972.8,+04.8,064,0138,1733092157,17.09 25,0007,0010,0973.2,+05.0,065,0149,1733092457,17.094 25,0004,0006,0972.8,+04.5,066,0145,1733092757,17.084 23,0004,0006,0973.1,+05.0,066,0152,1733093057,17.08 23,0018,0024,0972.6,+04.6,067,0139,1733093357,17.104 00,0005,0007,0973.0,+04.9,061,0153,1733093657,17.096 25,0009,0012,0972.6,+05.4,058,0166,1733093957,17.092 25,0003,0005,0972.6,+05.6,055,0147,1733094257,17.099 25,0002,0003,0973.1,+05.3,058,0135,1733094857,17.1 47,0001,0002,0972.9,+05.5,055,0159,1733095157,17.085 25,0003,0005,0972.7,+05.2,058,0159,1733095457,17.163 49,0001,0002,0972.6,+05.1,059,0163,1733095757,17.239 25,0001,0002,0972.6,+05.1,059,0138,1733096057,17.239 47,0002,0003,0972.8,+05.3,058,0149,1733096357,17.241 25,0001,0002,0972.8,+05.1,061,0151,1733096657,17.254 47,0001,0002,0972.6,+05.0,061,0165,1733096957,17.259 49,0001,0002,0972.5,+05.1,059,0171,1733097257,17.251 25,0002,0003,0972.7,+05.0,061,0167,1733097857,17.227 49,0001,0002,0972.8,+05.1,061,0163,1733098157,17.228 25,0001,0002,0972.8,+05.1,061,0141,1733098457,17.24 00,0001,0002,0972.6,+05.1,061,0167,1733098757,17.229 23,0001,0002,0972.8,+05.0,060,0145,1733099057,17.299 23,0001,0002,0972.9,+04.9,062,0161,1733099357,17.374 47,0005,0007,0972.7,+04.7,062,0164,1733099657,17.389 49,0004,0006,0972.5,+04.7,064,0180,1733099957,17.386 99,0008,0011,0972.4,+04.7,063,0172,1733100557,17.376 25,0002,0003,0972.8,+05.0,063,0166,1733100857,17.371 25,0001,0002,0972.7,+04.9,062,0157,1733101157,17.379 49,0001,0002,0972.6,+05.2,061,0156,1733101757,17.373 25,0003,0005,0972.7,+04.7,064,0159,1733102057,17.377 99,0002,0003,0972.6,+05.1,061,0155,1733102357,17.365 49,0002,0003,0972.7,+05.1,062,0140,1733102657,17.431 28,0002,0003,0973.1,+05.4,060,0141,1733102957,17.522 25,0002,0003,0972.8,+05.3,059,0144,1733103257,17.533 25,0001,0002,0972.7,+05.0,061,0167,1733103857,17.517 00,0001,0002,0972.6,+05.1,060,0157,1733104157,17.512 25,0002,0003,0972.5,+05.1,062,0164,1733105057,17.52 23,0001,0002,0972.5,+04.9,064,0179,1733105657,17.503 49,0005,0007,0972.4,+04.2,066,0147,1733105957,17.495 25,0001,0002,0973.1,+04.9,064,0173,1733106257,17.574 25,0002,0003,0972.8,+04.8,063,0140,1733106557,17.67 49,0002,0003,0972.7,+04.4,064,0158,1733106857,17.664 25,0001,0002,0972.7,+05.0,062,0141,1733107157,17.665 49,0001,0002,0973.1,+04.6,063,0181,1733107457,17.65 49,0002,0003,0973.0,+03.9,065,0148,1733107757,17.659 49,0001,0002,0973.0,+04.8,062,0157,1733108057,17.671 25,0001,0002,0972.6,+04.0,064,0148,1733108657,17.66 00,0003,0005,0972.7,+04.6,064,0157,1733108957,17.657 49,0006,0008,0972.5,+04.4,064,0143,1733109257,17.651 49,0002,0003,0972.6,+04.8,064,0156,1733109557,17.669 49,0001,0002,0972.5,+04.2,065,0161,1733109857,17.716 25,0001,0002,0972.7,+04.0,065,0167,1733110157,17.819 99,0004,0006,0972.7,+04.1,064,0152,1733111057,17.822 25,0003,0005,0972.6,+04.3,063,0128,1733111357,17.796 25,0002,0003,0972.7,+03.6,065,0161,1733111657,17.816 49,0001,0002,0972.3,+03.3,066,0150,1733111957,17.805 49,0002,0003,0972.3,+03.3,067,0159,1733112257,17.814 49,0015,0021,0972.5,+03.8,066,0144,1733112557,17.804 49,0001,0002,0972.6,+03.6,067,0158,1733113457,17.863 47,0008,0011,0972.8,+04.0,064,0152,1733114957,17.945 25,0006,0008,0972.7,+03.9,065,0152,1733115257,17.95 49,0007,0010,0972.8,+03.9,065,0148,1733115557,17.934 49,0008,0011,0972.6,+03.6,066,0157,1733115857,17.936 28,0006,0008,0972.6,+03.8,065,0133,1733116157,17.94 25,0008,0011,0972.6,+04.3,065,0166,1733116457,17.941 49,0006,0008,0972.5,+04.0,066,0171,1733116757,17.955 49,0003,0005,0972.4,+04.2,065,0159,1733117058,18.008 25,0001,0002,0972.5,+04.2,065,0152,1733117358,18.109 47,0001,0002,0972.4,+04.6,063,0158,1733117658,18.099 49,0001,0002,0972.5,+04.6,063,0153,1733117958,18.111 49,0001,0002,0972.8,+04.8,063,0155,1733118258,18.141 00,0001,0002,0972.7,+04.4,064,0146,1733118558,18.098 25,0005,0007,0972.4,+04.7,064,0162,1733119458,18.105 49,0001,0002,0972.7,+04.0,066,0151,1733119758,18.099 99,0002,0003,0972.5,+04.6,064,0182,1733120058,18.092 49,0013,0017,0973.1,+04.9,064,0156,1733120658,18.156 47,0001,0002,0973.0,+04.4,065,0152,1733120958,18.245 25,0007,0010,0973.3,+04.7,064,0150,1733121258,18.238 47,0015,0021,0973.3,+04.9,063,0160,1733121558,18.248 99,0027,0037,0973.1,+04.2,066,0155,1733121858,18.249 25,0029,0039,0973.2,+05.0,063,0162,1733122158,18.235 25,0019,0026,0973.4,+05.1,065,0163,1733123058,18.242 00,0024,0032,0973.3,+05.0,065,0145,1733123358,18.242 47,0019,0026,0973.2,+04.5,067,0161,1733123658,18.242 47,0017,0023,0973.2,+05.4,064,0146,1733123958,18.248 23,0012,0016,0973.2,+05.2,064,0130,1733124258,18.316 25,0010,0013,0973.2,+05.5,063,0145,1733124858,18.396 25,0006,0008,0973.1,+05.5,063,0131,1733125458,18.388 47,0006,0008,0973.3,+05.5,063,0153,1733125758,18.377 47,0004,0006,0973.3,+05.0,063,0152,1733126358,18.381 28,0003,0005,0973.2,+05.7,060,0164,1733126658,18.372 25,0004,0006,0973.6,+05.9,061,0157,1733127258,18.374 49,0010,0013,0973.5,+06.0,059,0157,1733127558,18.372 49,0003,0005,0973.2,+06.2,059,0172,1733127858,18.444 25,0004,0006,0973.5,+05.9,061,0141,1733128458,18.537 25,0003,0005,0973.2,+06.5,058,0168,1733129058,18.533 25,0002,0003,0973.5,+06.3,058,0137,1733129358,18.517 49,0004,0006,0973.1,+06.2,058,0162,1733129658,18.535 49,0002,0003,0973.3,+06.1,059,0125,1733129958,18.54 99,0002,0003,0973.5,+06.3,059,0139,1733130258,18.521 25,0002,0003,0973.2,+06.1,060,0144,1733130558,18.517 47,0003,0005,0973.1,+06.4,059,0147,1733130858,18.504 33,0003,0005,0973.3,+06.2,059,0169,1733131158,18.507 49,0001,0002,0973.0,+06.0,059,0140,1733131458,18.578 25,0008,0011,0973.1,+06.3,060,0170,1733132358,18.651 47,0006,0008,0972.9,+06.4,058,0163,1733132658,18.66 25,0008,0011,0972.9,+06.1,060,0135,1733132958,18.654 28,0014,0018,0972.9,+05.3,061,0134,1733133558,18.648 28,0022,0029,0972.7,+05.3,064,0168,1733133858,18.651 33,0015,0021,0972.6,+05.7,063,0179,1733134158,18.66 25,0006,0008,0972.5,+06.5,061,0160,1733134758,18.64 28,0004,0006,0972.5,+06.6,061,0137,1733135058,18.739 28,0002,0003,0972.9,+06.8,061,0157,1733135358,18.81 49,0001,0002,0972.5,+06.9,060,0153,1733135658,18.809 99,0001,0002,0972.7,+05.7,063,0159,1733136258,18.798 57,0003,0005,0972.4,+06.5,061,0168,1733136558,18.791 28,0002,0003,0972.6,+06.6,058,0163,1733137158,18.793 25,0007,0010,0972.2,+06.1,061,0147,1733137458,18.799 25,0005,0007,0972.3,+06.4,062,0156,1733137758,18.802 49,0006,0008,0972.2,+05.5,065,0148,1733138058,18.789 47,0004,0006,0972.0,+06.3,063,0146,1733138358,18.787 28,0003,0005,0972.3,+06.8,061,0148,1733138658,18.863 99,0004,0006,0972.0,+07.0,061,0161,1733139558,18.931 49,0003,0005,0971.8,+07.1,060,0156,1733139858,18.939 28,0002,0003,0972.1,+06.8,062,0164,1733140158,18.944 47,0002,0003,0971.8,+06.9,060,0165,1733140758,18.94 47,0003,0005,0971.9,+06.5,062,0162,1733141058,18.93 28,0002,0003,0972.1,+06.7,062,0160,1733141658,18.923 49,0003,0005,0971.6,+06.8,061,0156,1733141958,18.922 49,0002,0003,0971.8,+06.9,062,0177,1733142258,18.978 28,0003,0005,0971.8,+07.2,060,0145,1733142559,19.07 49,0002,0003,0971.7,+06.2,064,0148,1733142859,19.068 49,0002,0003,0971.6,+06.9,061,0174,1733143159,19.067 25,0004,0006,0972.1,+06.7,061,0160,1733143459,19.058 25,0002,0003,0971.6,+07.4,060,0140,1733143759,19.068 49,0008,0011,0971.8,+07.1,059,0145,1733144659,19.06 52,0007,0010,0971.9,+07.1,059,0143,1733144959,19.049 49,0009,0012,0971.5,+06.9,060,0131,1733145259,19.057 99,0007,0010,0971.9,+07.1,059,0163,1733145559,19.059 47,0012,0016,0971.9,+06.7,062,0139,1733145859,19.109 47,0012,0016,0971.9,+06.7,062,0133,1733146159,19.207 28,0012,0016,0971.7,+06.3,063,0159,1733146459,19.203 49,0007,0010,0972.2,+06.8,060,0162,1733147059,19.199 28,0008,0011,0972.0,+06.7,061,0135,1733147359,19.182 99,0006,0008,0971.8,+06.9,061,0143,1733147659,19.202 47,0007,0010,0971.7,+06.8,061,0127,1733147959,19.196 99,0009,0012,0972.0,+06.8,062,0139,1733148559,19.195 28,0003,0005,0971.7,+06.5,063,0157,1733148859,19.178 00,0006,0008,0971.9,+06.3,062,0167,1733149459,19.262 47,0005,0007,0972.0,+06.3,063,0146,1733150059,19.331 28,0017,0023,0971.7,+06.3,063,0130,1733151259,19.329 28,0017,0023,0971.9,+06.0,064,0171,1733151559,19.339 47,0018,0024,0971.9,+05.9,064,0157,1733151859,19.321 47,0025,0034,0971.7,+06.5,063,0147,1733152159,19.341 25,0022,0029,0972.1,+06.4,063,0159,1733153059,19.388 25,0026,0036,0971.9,+06.3,064,0147,1733153359,19.477 28,0045,0060,0971.7,+06.1,065,0143,1733153659,19.463 00,0023,0031,0971.9,+06.1,064,0157,1733153959,19.473 47,0014,0018,0971.8,+06.0,065,0168,1733154259,19.478 47,0023,0031,0971.9,+06.1,065,0162,1733154559,19.459 99,0022,0029,0972.2,+06.1,065,0147,1733154859,19.974 28,0028,0038,0971.8,+05.8,065,0137,1733155159,19.464 47,0027,0037,0971.9,+06.0,064,0172,1733155459,19.465 99,0019,0026,0971.9,+06.4,064,0147,1733155759,19.462 99,0016,0022,0971.9,+06.6,063,0158,1733156059,19.477 49,0011,0015,0971.9,+06.6,062,0152,1733156359,19.454 47,0010,0013,0971.8,+05.8,067,0119,1733156659,19.517 47,0006,0008,0972.0,+06.4,065,0142,1733156959,19.601 28,0010,0013,0971.8,+06.6,064,0152,1733157259,19.615 49,0021,0028,0972.0,+06.4,064,0154,1733157559,19.603 00,0036,0049,0972.2,+06.5,063,0160,1733157859,19.726 49,0049,0066,0971.8,+06.2,065,0159,1733158159,19.621 99,0019,0026,0972.1,+06.0,066,0151,1733158459,19.598 30,0012,0016,0971.9,+05.9,065,0163,1733158759,19.615 49,0005,0007,0972.3,+06.1,064,0154,1733159359,19.62 30,0005,0007,0971.9,+06.2,064,0155,1733159659,19.614 49,0012,0016,0972.1,+04.9,068,0168,1733159959,19.606 99,0018,0024,0971.7,+05.0,068,0160,1733160259,19.656 33,0013,0017,0972.2,+05.3,067,0151,1733160559,19.747 49,0009,0012,0971.9,+04.8,069,0155,1733160859,19.749 49,0008,0011,0972.1,+04.8,069,0157,1733161159,19.748 28,0010,0013,0971.8,+05.0,068,0146,1733161459,19.757 00,0010,0013,0971.7,+04.9,068,0152,1733162059,19.74 30,0008,0011,0972.0,+05.7,065,0156,1733162359,19.749 30,0009,0012,0971.9,+05.9,065,0133,1733162659,19.731 00,0008,0011,0971.7,+05.8,066,0142,1733162959,19.745 99,0006,0008,0971.9,+06.0,065,0172,1733163259,19.725 49,0007,0010,0971.9,+05.9,066,0147,1733163559,19.732 30,0007,0010,0971.7,+06.1,065,0141,1733164159,19.885 28,0006,0008,0971.7,+05.9,066,0162,1733164459,19.892 25,0010,0013,0971.5,+06.0,065,0145,1733164759,19.885 99,0015,0021,0971.6,+06.1,065,0165,1733165059,19.923 28,0020,0027,0971.6,+06.0,065,0141,1733165359,19.884 25,0018,0024,0971.9,+05.9,065,0164,1733165959,19.88 00,0019,0026,0971.9,+06.0,065,0165,1733166259,19.9 28,0019,0026,0971.4,+06.0,065,0168,1733166859,19.873 25,0018,0024,0971.7,+06.1,064,0164,1733167159,19.864 49,0013,0017,0971.6,+06.0,065,0141,1733167760,20.034 33,0015,0021,0971.5,+05.8,066,0154,1733168060,20.024 30,0011,0015,0971.8,+05.9,065,0149,1733168360,20.023 00,0007,0010,0971.5,+05.3,067,0122,1733168960,20.016 30,0024,0032,0971.3,+04.8,069,0144,1733169560,20.018 33,0031,0043,0971.4,+04.6,069,0152,1733169860,20.021 25,0073,0098,0971.2,+04.8,069,0180,1733170160,20.009 30,0016,0022,0971.2,+04.4,070,0157,1733170460,20.009 28,0009,0012,0971.6,+05.4,067,0149,1733170760,20.013 47,0010,0013,0971.4,+05.7,065,0150,1733171060,20.07 28,0008,0011,0971.4,+05.7,065,0158,1733171360,20.166 35,0009,0012,0971.4,+05.2,067,0158,1733171660,20.172 30,0009,0012,0971.1,+05.5,066,0174,1733171960,20.162 30,0008,0011,0971.2,+05.8,065,0138,1733172560,20.157 47,0007,0010,0971.4,+05.7,065,0139,1733173160,20.175 30,0006,0008,0971.2,+05.8,065,0165,1733173760,20.148 30,0008,0011,0971.4,+05.7,065,0165,1733174060,20.168 30,0007,0010,0971.2,+05.7,064,0152,1733174660,20.22 49,0006,0008,0971.3,+05.8,065,0176,1733174960,20.312 49,0007,0010,0971.2,+05.8,064,0170,1733175260,20.311 28,0005,0007,0971.1,+05.8,064,0157,1733175560,20.323 49,0004,0006,0971.2,+05.9,065,0173,1733175860,20.311 49,0005,0007,0971.1,+05.9,064,0149,1733176460,20.304 28,0005,0007,0970.8,+05.8,064,0147,1733176760,20.303 28,0005,0007,0971.0,+05.9,064,0157,1733177060,20.304 49,0005,0007,0971.0,+05.6,065,0145,1733177360,20.292 49,0005,0007,0970.8,+05.7,064,0153,1733177660,20.318 25,0006,0008,0970.8,+05.8,065,0169,1733177960,20.305 49,0004,0006,0970.9,+05.9,064,0154,1733178260,20.375 25,0004,0006,0970.8,+05.9,064,0164,1733178560,20.456 28,0006,0008,0970.9,+05.8,065,0160,1733178860,20.467 49,0003,0005,0970.9,+05.9,064,0168,1733179160,20.46 49,0004,0006,0970.8,+05.8,064,0152,1733179460,20.45 59,0003,0005,0970.9,+05.8,064,0139,1733179760,20.454 25,0002,0003,0970.9,+05.7,064,0144,1733180060,20.44 49,0003,0005,0970.5,+05.6,065,0156,1733180660,20.453 00,0004,0006,0970.3,+05.9,064,0144,1733180960,20.444 49,0005,0007,0970.4,+05.8,064,0150,1733181560,20.434 49,0006,0008,0970.5,+05.8,065,0159,1733181860,20.498 28,0007,0010,0970.4,+05.8,065,0136,1733182162,22.202 49,0018,0024,0970.2,+05.8,065,0156,1733182461,21.514 99,0009,0012,0970.2,+05.8,065,0160,1733182760,20.606 49,0013,0017,0970.2,+05.8,065,0173,1733183660,20.591 49,0015,0021,0970.3,+05.8,066,0125,1733183960,20.587 99,0017,0023,0970.3,+05.8,066,0188,1733184260,20.581 28,0010,0013,0970.1,+05.7,066,0155,1733184860,20.577 28,0007,0010,0970.3,+05.9,065,0159,1733185160,20.569 49,0006,0008,0970.2,+05.9,065,0143,1733185460,20.636 49,0005,0007,0970.2,+05.8,066,0150,1733185760,20.731 49,0004,0006,0970.0,+05.9,065,0160,1733186360,20.714 49,0005,0007,0970.1,+05.0,068,0152,1733186660,20.717 28,0009,0012,0969.8,+05.2,067,0164,1733186960,20.713 28,0004,0006,0969.9,+05.7,066,0154,1733187260,20.706 49,0003,0005,0970.2,+05.8,065,0138,1733187560,20.697 49,0003,0005,0969.9,+05.6,066,0149,1733187860,20.694 49,0003,0005,0970.0,+05.7,065,0157,1733188160,20.698 49,0002,0003,0970.0,+05.7,065,0143,1733188460,20.695 49,0006,0008,0970.2,+05.8,065,0174,1733188760,20.7 49,0003,0005,0969.9,+05.8,065,0152,1733189360,20.853 49,0003,0005,0969.7,+05.8,065,0136,1733189660,20.848 28,0003,0005,0970.0,+05.8,065,0154,1733189960,20.848 28,0004,0006,0969.7,+05.8,065,0179,1733190260,20.858 49,0004,0006,0969.9,+05.8,066,0137,1733190560,20.848 28,0005,0007,0969.7,+04.8,068,0166,1733190860,20.848 28,0006,0008,0969.6,+05.7,066,0152,1733191160,20.845 28,0005,0007,0969.5,+05.7,066,0143,1733191460,20.84 49,0005,0007,0969.6,+05.6,066,0154,1733191760,20.856 49,0006,0008,0969.5,+05.8,065,0156,1733192060,20.849 49,0007,0010,0969.3,+05.8,066,0154,1733192360,20.847 99,0006,0008,0969.3,+05.8,066,0148,1733192660,20.906 28,0005,0007,0969.2,+05.6,066,0169,1733192961,21.023 25,0004,0006,0969.5,+05.8,065,0132,1733193260,20.983 28,0004,0006,0969.4,+05.8,065,0161,1733193561,21.003 49,0006,0008,0969.1,+05.6,066,0170,1733193860,20.995 49,0004,0006,0969.4,+05.9,065,0158,1733194160,20.987 28,0006,0008,0969.4,+05.8,065,0131,1733194460,20.999 49,0003,0005,0969.3,+05.4,067,0152,1733194760,20.983 25,0003,0005,0969.2,+05.7,066,0140,1733195060,20.985 28,0004,0006,0969.2,+05.7,066,0155,1733195360,20.99 47,0005,0007,0969.4,+05.8,066,0136,1733195660,20.985 49,0004,0006,0969.4,+05.8,066,0146,1733195960,20.982 49,0004,0006,0969.2,+05.7,066,0171,1733196261,21.039 45,0005,0007,0969.2,+05.3,067,0150,1733196861,21.136 00,0006,0008,0969.0,+04.6,070,0154,1733197161,21.119 49,0009,0012,0969.1,+04.7,070,0154,1733197461,21.136 25,0009,0012,0969.1,+04.8,070,0152,1733197761,21.136 49,0008,0011,0969.2,+05.2,068,0156,1733198061,21.133 28,0009,0012,0969.2,+05.3,068,0151,1733198361,21.133 49,0008,0011,0969.0,+05.4,067,0143,1733198661,21.127 30,0006,0008,0968.8,+05.6,067,0141,1733198961,21.135 28,0005,0007,0969.3,+05.7,066,0157,1733199261,21.126 49,0009,0012,0969.0,+05.2,068,0156,1733199861,21.204 49,0005,0007,0968.9,+05.6,066,0140,1733200461,21.285 49,0003,0005,0969.0,+05.7,066,0158,1733200761,21.288 30,0003,0005,0969.0,+05.6,066,0144,1733201061,21.288 49,0003,0005,0969.1,+05.7,065,0162,1733201361,21.272 49,0003,0005,0969.2,+05.7,066,0168,1733201661,21.275 47,0003,0005,0969.1,+05.7,066,0151,1733201961,21.287 49,0003,0005,0968.9,+05.6,066,0177,1733202261,21.278 49,0004,0006,0969.0,+05.6,066,0161,1733202561,21.287 28,0004,0006,0969.3,+05.7,065,0174,1733202861,21.271 49,0003,0005,0969.0,+05.6,065,0162,1733203161,21.274 99,0004,0006,0969.0,+05.7,065,0158,1733203461,21.339 00,0004,0006,0968.9,+05.5,066,0155,1733203761,21.416 30,0004,0006,0969.0,+05.5,066,0152,1733204061,21.428 30,0005,0007,0968.8,+05.6,065,0148,1733204361,21.422 49,0005,0007,0968.7,+05.6,065,0147,1733204961,21.418 30,0006,0008,0968.9,+05.6,065,0153,1733205261,21.423 49,0004,0006,0969.0,+05.7,065,0157,1733205561,21.428 28,0005,0007,0969.2,+05.7,065,0161,1733205861,21.395 49,0007,0010,0969.2,+05.6,065,0135,1733206161,21.418 30,0003,0005,0969.2,+05.6,066,0166,1733206461,21.408 49,0009,0012,0969.2,+05.7,065,0172,1733206761,21.408 49,0006,0008,0969.5,+05.8,065,0147,1733207061,21.482 30,0006,0008,0969.5,+05.8,065,0154,1733207361,21.565 30,0006,0008,0969.5,+05.9,065,0175,1733207661,21.575 30,0006,0008,0969.5,+05.9,065,0156,1733207961,21.574 49,0014,0018,0969.2,+06.1,064,0149,1733208261,21.563 30,0024,0032,0969.2,+06.1,065,0166,1733208561,21.566 49,0014,0018,0969.1,+06.1,064,0150,1733208861,21.579 30,0005,0007,0969.5,+06.3,064,0169,1733209761,21.558 30,0007,0010,0969.0,+06.4,065,0148,1733210361,21.557 47,0004,0006,0969.3,+06.2,064,0152,1733210661,21.639 30,0006,0008,0969.2,+06.1,066,0151,1733211261,21.713 99,0005,0007,0969.0,+06.7,063,0167,1733211561,21.773 47,0005,0007,0969.1,+05.9,067,0146,1733211861,21.703 49,0004,0006,0969.6,+07.1,061,0140,1733213061,21.69 30,0004,0006,0969.8,+07.1,062,0145,1733213361,21.685 49,0006,0008,0969.4,+07.2,060,0146,1733213961,21.69 28,0007,0010,0969.5,+07.2,061,0141,1733214261,21.787 28,0004,0006,0969.4,+07.5,059,0150,1733214561,21.872 49,0003,0005,0969.3,+07.7,059,0166,1733215461,21.844 30,0003,0005,0969.1,+07.9,057,0176,1733215761,21.836 28,0004,0006,0969.1,+07.9,058,0151,1733216063,23.44 47,0004,0006,0969.2,+08.1,058,0131,1733216361,21.83 99,0003,0005,0969.3,+08.1,058,0160,1733216661,21.837 49,0002,0003,0969.2,+07.9,057,0147,1733216961,21.837 00,0001,0002,0968.9,+08.1,057,0161,1733217261,21.825 47,0002,0003,0969.0,+08.0,057,0152,1733217561,21.829 49,0004,0006,0968.9,+08.1,056,0136,1733217861,21.895 28,0003,0005,0968.8,+08.5,056,0133,1733218461,21.978 49,0003,0005,0968.8,+08.5,056,0139,1733218761,21.973 28,0003,0005,0968.7,+08.6,056,0163,1733219361,21.967 28,0004,0006,0968.5,+08.1,057,0149,1733219661,21.978 47,0003,0005,0968.6,+08.8,056,0129,1733219963,23.583 28,0003,0005,0968.7,+08.0,057,0150,1733220262,22.048 99,0007,0010,0968.4,+08.8,056,0146,1733220561,21.974 28,0004,0006,0968.4,+09.0,054,0146,1733221762,22.117 49,0004,0006,0968.4,+08.4,055,0160,1733222062,22.108 49,0006,0008,0968.3,+08.3,055,0138,1733222362,22.111 47,0012,0016,0968.3,+08.5,056,0134,1733223562,22.123 28,0008,0011,0968.1,+08.9,055,0149,1733223862,22.109 25,0005,0007,0968.1,+08.7,055,0158,1733224162,22.096 47,0004,0006,0968.1,+07.9,056,0161,1733224462,22.102 23,0005,0007,0968.0,+08.9,055,0163,1733225662,22.25 00,0004,0006,0968.0,+08.8,055,0151,1733226262,22.26 23,0002,0003,0967.9,+08.6,055,0157,1733226562,22.309 23,0002,0003,0967.8,+08.6,056,0127,1733226862,22.267 23,0003,0005,0967.6,+07.6,058,0169,1733227762,22.217 23,0004,0006,0967.6,+07.6,058,0148,1733228062,22.215 23,0016,0022,0967.7,+07.7,058,0157,1733228362,22.224 23,0016,0022,0967.5,+07.6,057,0143,1733228662,22.288 49,0004,0006,0967.3,+07.9,057,0158,1733228962,22.413 25,0018,0024,0967.6,+08.0,058,0150,1733229262,22.397 99,0065,0088,0967.7,+08.1,057,0154,1733229562,22.369 23,0038,0052,0967.5,+07.9,058,0147,1733229862,22.37 99,0042,0057,0967.5,+07.9,058,0135,1733230462,22.363 23,0027,0037,0967.6,+07.9,058,0160,1733230762,22.364 49,0049,0066,0967.7,+07.5,060,0159,1733231062,22.366 47,0029,0039,0967.6,+07.7,060,0148,1733231362,22.355 47,0015,0021,0967.8,+08.1,058,0163,1733231962,22.37 47,0005,0007,0967.8,+08.1,059,0149,1733232862,22.501 49,0003,0005,0967.7,+07.3,059,0143,1733233462,22.51 28,0003,0005,0967.7,+07.9,058,0159,1733233762,22.505 25,0012,0016,0967.5,+07.5,059,0163,1733234062,22.497 25,0008,0011,0967.7,+07.2,061,0158,1733234362,22.528 23,0008,0011,0968.1,+07.8,059,0138,1733234662,22.496 25,0009,0012,0967.8,+07.5,060,0148,1733234962,22.498 47,0010,0013,0967.6,+07.2,062,0147,1733235262,22.512 49,0033,0045,0967.7,+07.6,062,0166,1733235562,22.569 25,0009,0012,0967.6,+07.5,061,0141,1733235862,22.607 25,0008,0011,0967.8,+07.8,060,0163,1733236162,22.636 00,0010,0013,0967.7,+07.7,061,0147,1733236462,22.807 99,0014,0018,0968.0,+07.9,058,0155,1733236762,22.648 59,0005,0007,0967.9,+07.4,058,0131,1733237662,22.627 99,0005,0007,0967.8,+07.5,059,0138,1733237962,22.629 25,0005,0007,0967.6,+07.3,058,0144,1733238262,22.738 00,0004,0006,0967.7,+07.2,058,0166,1733238562,22.614 99,0003,0005,0968.0,+07.4,057,0171,1733238862,22.616 25,0005,0007,0967.8,+07.4,057,0145,1733239162,22.611 49,0006,0008,0967.9,+07.3,058,0122,1733239462,22.68 49,0006,0008,0968.0,+06.6,059,0177,1733239762,22.802 49,0010,0013,0967.8,+07.2,058,0167,1733240062,22.808 99,0006,0008,0967.9,+06.9,059,0145,1733240362,22.762 28,0007,0010,0967.8,+07.8,058,0168,1733240662,22.763 99,0005,0007,0967.9,+07.3,058,0135,1733240962,22.768 25,0006,0008,0967.8,+07.3,059,0158,1733241562,22.748 28,0009,0012,0967.9,+07.4,058,0138,1733241862,22.755 49,0006,0008,0967.8,+07.3,059,0150,1733242162,22.744 25,0006,0008,0967.9,+07.3,059,0129,1733242462,22.75 28,0005,0007,0967.9,+07.3,059,0161,1733242762,22.758 25,0009,0012,0968.1,+07.1,060,0140,1733243062,22.832 28,0007,0010,0968.2,+07.2,059,0167,1733243362,22.894 00,0005,0007,0968.2,+06.7,061,0164,1733243962,22.904 99,0007,0010,0968.4,+06.9,061,0141,1733244562,22.899 99,0014,0018,0968.4,+06.9,062,0165,1733244862,22.896 49,0015,0021,0968.1,+07.1,060,0150,1733245162,22.906 28,0012,0016,0968.3,+07.1,061,0160,1733245462,22.911 99,0011,0015,0968.3,+07.0,061,0143,1733245762,22.894 49,0010,0013,0968.1,+07.1,061,0160,1733246062,22.891 30,0011,0015,0968.2,+07.1,062,0169,1733246362,22.89 49,0009,0012,0968.2,+07.1,062,0141,1733246662,22.95 30,0013,0017,0968.2,+06.8,063,0138,1733246963,23.048 99,0016,0022,0968.4,+06.9,062,0164,1733247263,23.04 35,0018,0024,0968.4,+06.9,061,0140,1733247563,23.03 28,0013,0017,0968.4,+06.9,062,0174,1733248163,23.021 28,0011,0015,0968.5,+06.9,062,0146,1733248463,23.028 28,0014,0018,0968.5,+06.9,062,0161,1733248763,23.026 00,0015,0021,0968.2,+07.0,062,0151,1733249063,23.004 99,0011,0015,0968.0,+07.0,061,0152,1733249363,23.013 28,0010,0013,0968.2,+06.9,061,0166,1733249963,23.015 00,0010,0013,0968.1,+06.9,061,0174,1733250563,23.163 99,0012,0016,0968.2,+06.1,064,0162,1733251163,23.159 49,0010,0013,0968.5,+06.8,062,0167,1733251463,23.156 49,0011,0015,0968.3,+06.8,062,0142,1733251763,23.158 28,0010,0013,0968.2,+06.7,062,0167,1733252063,23.157 28,0011,0015,0968.0,+06.3,064,0157,1733252363,23.166 49,0012,0016,0968.3,+06.7,062,0145,1733252663,23.156 47,0013,0017,0968.5,+06.5,064,0168,1733252963,23.151 49,0028,0038,0968.5,+06.5,064,0135,1733253263,23.151 99,0026,0036,0968.2,+06.6,063,0131,1733253563,23.165 28,0035,0048,0968.2,+06.4,063,0152,1733253863,23.239 28,0025,0034,0968.1,+06.7,063,0147,1733254463,23.308 52,0020,0027,0968.3,+06.7,063,0173,1733254763,23.305 49,0028,0038,0968.3,+06.6,064,0145,1733255063,23.295 28,0014,0018,0968.4,+06.5,064,0148,1733255363,23.293 49,0015,0021,0968.0,+06.6,064,0152,1733255663,23.3 28,0024,0032,0968.2,+06.7,064,0155,1733255963,23.299 28,0040,0054,0968.1,+06.2,065,0161,1733256563,23.294 28,0027,0037,0968.1,+06.2,065,0149,1733256863,23.291 33,0034,0047,0968.2,+06.5,065,0160,1733257463,23.357 49,0031,0043,0968.0,+06.3,065,0153,1733257763,23.437 57,0032,0044,0968.2,+05.9,067,0148,1733258063,23.434 99,0030,0042,0968.2,+06.2,066,0175,1733258663,23.435 28,0023,0031,0968.5,+06.5,065,0158,1733258963,23.437 28,0027,0037,0968.3,+06.5,065,0136,1733259263,23.443 30,0031,0043,0968.1,+05.9,066,0155,1733259563,23.432 49,0021,0028,0968.3,+06.4,065,0148,1733260163,23.443 00,0032,0044,0968.2,+05.9,067,0171,1733260463,23.433 99,0030,0042,0968.2,+06.2,066,0152,1733260763,23.42 30,0025,0034,0968.0,+06.1,066,0150,1733261363,23.587 25,0028,0038,0967.8,+06.2,065,0162,1733261663,23.566 49,0031,0043,0968.1,+06.6,064,0139,1733261963,23.59 49,0027,0037,0968.3,+06.4,065,0156,1733262263,23.572 00,0024,0032,0968.4,+06.4,064,0143,1733262563,23.573 47,0019,0026,0967.9,+06.1,066,0151,1733262863,23.569 49,0018,0024,0968.1,+06.1,065,0156,1733263163,23.579 25,0018,0024,0968.0,+06.2,065,0137,1733263463,23.572 28,0018,0024,0967.8,+05.8,066,0140,1733264063,23.545 28,0018,0024,0968.0,+05.7,067,0170,1733264363,23.566 28,0031,0043,0968.0,+06.0,065,0137,1733264963,23.701 28,0027,0037,0967.8,+05.7,066,0134,1733265263,23.71 28,0020,0027,0968.0,+06.0,066,0150,1733265563,23.706 49,0022,0029,0968.0,+06.4,064,0173,1733266163,23.706 49,0024,0032,0968.0,+05.8,066,0159,1733266463,23.7 49,0026,0036,0967.8,+06.2,065,0141,1733266763,23.694 28,0017,0023,0968.0,+06.5,064,0167,1733267063,23.697 28,0014,0018,0967.7,+05.7,067,0140,1733267363,23.697 49,0013,0017,0968.1,+06.3,065,0167,1733267663,23.701 49,0016,0022,0968.1,+06.3,065,0158,1733268263,23.762 49,0013,0017,0967.7,+06.0,066,0140,1733268563,23.85 25,0015,0021,0967.7,+05.9,066,0142,1733268863,23.85 28,0017,0023,0967.9,+06.1,065,0159,1733269463,23.833 25,0020,0027,0968.0,+05.8,066,0137,1733270063,23.836 28,0020,0027,0968.0,+06.4,065,0163,1733270363,23.855 47,0017,0023,0968.2,+05.9,066,0163,1733270663,23.844 49,0017,0023,0967.7,+06.0,067,0139,1733270963,23.847 49,0016,0022,0967.6,+06.1,066,0159,1733271263,23.837 49,0011,0015,0967.8,+06.2,066,0144,1733271863,23.923 47,0008,0011,0967.9,+06.3,065,0170,1733272464,24.006 30,0009,0012,0967.9,+06.3,065,0178,1733273064,24.001 49,0009,0012,0968.0,+06.3,065,0159,1733273363,23.995 28,0009,0012,0967.9,+06.2,065,0169,1733273663,23.997 28,0009,0012,0967.7,+06.1,065,0164,1733273963,23.978 28,0010,0013,0967.9,+06.0,066,0166,1733274263,23.975 25,0011,0015,0967.6,+06.2,065,0146,1733274863,23.983 28,0013,0017,0967.7,+06.1,065,0155,1733275163,23.972 28,0010,0013,0967.6,+06.1,065,0161,1733275464,24.04 28,0015,0021,0968.0,+06.0,065,0144,1733275764,24.118 49,0012,0016,0967.7,+06.1,065,0142,1733276064,24.133 30,0010,0013,0967.5,+06.1,064,0148,1733276364,24.122 30,0014,0018,0967.7,+06.0,065,0160,1733276664,24.132 49,0012,0016,0967.9,+06.0,065,0151,1733277264,24.122 99,0012,0016,0967.5,+05.9,065,0128,1733277564,24.121 30,0012,0016,0967.7,+05.9,065,0158,1733277864,24.124 47,0014,0018,0967.6,+06.0,064,0158,1733278164,24.116 28,0012,0016,0967.9,+05.9,064,0165,1733278464,24.11 49,0015,0021,0967.5,+05.9,065,0148,1733278764,24.109 28,0016,0022,0967.5,+05.2,067,0140,1733279064,24.17 28,0016,0022,0967.5,+05.6,065,0141,1733279664,24.255 25,0013,0017,0967.6,+05.3,065,0165,1733280264,24.259 99,0012,0016,0967.8,+05.4,065,0139,1733280564,24.253 28,0012,0016,0967.6,+05.0,066,0147,1733280864,24.265 28,0013,0017,0967.4,+05.3,065,0183,1733281164,24.258 99,0013,0017,0967.6,+04.6,068,0158,1733281464,24.251 99,0012,0016,0967.5,+05.1,065,0174,1733281764,24.245 28,0011,0015,0967.7,+04.5,068,0140,1733282064,24.253 47,0049,0066,0967.7,+04.3,068,0134,1733282364,24.255 28,0013,0017,0967.4,+04.8,066,0149,1733282664,24.321 49,0031,0043,0967.5,+04.0,069,0165,1733282964,24.401 47,0040,0054,0967.7,+04.6,066,0167,1733283264,24.388 49,0019,0026,0967.6,+03.8,069,0152,1733283564,24.403 49,0015,0021,0967.7,+03.8,068,0164,1733283864,24.393 28,0015,0021,0967.8,+03.9,068,0156,1733284164,24.394 28,0028,0038,0967.4,+03.7,069,0146,1733284464,24.402 00,0020,0027,0967.5,+04.4,067,0149,1733284764,24.415 47,0031,0043,0967.8,+04.7,065,0162,1733285364,24.385 28,0026,0036,0968.0,+04.8,064,0152,1733285664,24.387 28,0015,0021,0967.8,+04.7,064,0174,1733285964,24.382 49,0017,0023,0967.8,+04.6,065,0149,1733286264,24.443 47,0017,0023,0967.9,+04.2,067,0152,1733286864,24.531 47,0012,0016,0968.2,+04.6,065,0166,1733287164,24.571 30,0016,0022,0968.2,+04.6,064,0140,1733287464,24.554 47,0017,0023,0967.9,+03.9,066,0128,1733287764,24.533 49,0015,0021,0968.2,+04.6,065,0179,1733288064,24.535 28,0013,0017,0968.1,+04.4,065,0162,1733288664,24.532 49,0013,0017,0968.3,+04.6,064,0156,1733288964,24.535 49,0012,0016,0968.1,+04.5,064,0156,1733289264,24.536 28,0013,0017,0968.4,+04.5,064,0178,1733289564,24.616 49,0011,0015,0968.2,+04.6,064,0165,1733290164,24.695 28,0012,0016,0968.2,+04.7,064,0162,1733290464,24.721 28,0012,0016,0968.2,+04.7,064,0159,1733290764,24.677 30,0014,0018,0968.2,+04.8,063,0140,1733291064,24.701 49,0021,0028,0968.5,+04.9,064,0149,1733291664,24.699 28,0021,0028,0968.5,+04.7,065,0151,1733292264,24.708 33,0017,0023,0968.4,+04.9,063,0151,1733292864,24.72 30,0018,0024,0968.8,+04.3,067,0145,1733293464,24.75 47,0102,0137,0968.9,+05.3,065,0159,1733294664,24.841 47,0025,0034,0968.8,+05.2,065,0162,1733294964,24.838 33,0023,0031,0968.8,+05.2,065,0146,1733295264,24.838 00,0023,0031,0969.2,+05.0,067,0132,1733295864,24.841 33,0028,0038,0969.2,+05.5,064,0142,1733297364,24.991 47,0024,0032,0969.2,+05.3,064,0151,1733297665,25.017 30,0022,0029,0969.4,+05.8,063,0152,1733298564,24.982 99,0017,0023,0969.5,+05.5,063,0158,1733298865,25.087 35,0021,0028,0969.3,+06.2,063,0170,1733299464,24.967 47,0016,0022,0969.3,+06.2,062,0145,1733299764,24.988 47,0018,0024,0969.5,+06.3,061,0169,1733300064,24.978 47,0020,0027,0969.3,+06.4,062,0174,1733300364,24.96 30,0023,0031,0969.6,+05.9,064,0146,1733300665,25.09 33,0025,0034,0969.4,+06.6,062,0163,1733301265,25.111 30,0019,0026,0969.6,+06.4,062,0160,1733302165,25.111 47,0018,0024,0969.5,+07.0,062,0149,1733303065,25.109 49,0025,0034,0969.4,+07.2,061,0156,1733303365,25.124 99,0018,0024,0969.5,+07.2,060,0126,1733303665,25.101 28,0020,0027,0969.2,+07.3,060,0178,1733303965,25.111 30,0019,0026,0969.5,+07.8,059,0166,1733304265,25.179 49,0021,0028,0969.3,+07.7,057,0143,1733304565,25.243 30,0020,0027,0969.2,+07.3,059,0150,1733304865,25.239 49,0019,0026,0969.3,+07.6,060,0145,1733305165,25.232 30,0016,0022,0969.2,+08.0,059,0161,1733305465,25.243 28,0022,0029,0969.3,+07.9,059,0156,1733306065,25.241 30,0014,0018,0969.4,+08.1,057,0167,1733306365,25.242 47,0014,0018,0969.4,+08.1,056,0144,1733306665,25.231 28,0014,0018,0969.2,+08.2,055,0141,1733306965,25.234 49,0018,0024,0969.2,+08.0,056,0171,1733307565,25.225 30,0016,0022,0969.2,+08.0,055,0157,1733307865,25.309 28,0017,0023,0969.4,+08.1,054,0153,1733308165,25.376 99,0011,0015,0969.0,+08.3,053,0176,1733308465,25.386 99,0012,0016,0968.9,+08.3,054,0160,1733308765,25.395 47,0014,0018,0969.1,+08.3,055,0154,1733309065,25.374 30,0010,0013,0969.3,+08.1,054,0138,1733309365,25.38 28,0027,0037,0969.0,+08.3,053,0141,1733309965,25.374 28,0031,0043,0969.3,+08.4,054,0158,1733310265,25.373 00,0014,0018,0969.2,+08.2,054,0148,1733310565,25.383 49,0024,0032,0969.1,+08.4,053,0138,1733311165,25.373 28,0010,0013,0969.0,+08.4,053,0163,1733311465,25.435 28,0015,0021,0969.2,+08.5,053,0131,1733311765,25.518 49,0012,0016,0969.0,+08.4,053,0155,1733312065,25.52 28,0018,0024,0969.1,+07.8,055,0160,1733312365,25.531 30,0012,0016,0969.0,+07.6,054,0159,1733312665,25.518 49,0012,0016,0969.1,+08.4,052,0163,1733312965,25.498 47,0009,0012,0969.2,+07.3,055,0152,1733313265,25.505 28,0051,0069,0969.2,+08.1,053,0145,1733313865,25.5 99,0015,0021,0969.4,+08.6,053,0138,1733314165,25.503 28,0013,0017,0969.2,+08.1,053,0143,1733314465,25.501 99,0010,0013,0969.1,+08.5,052,0137,1733314765,25.499 49,0017,0023,0969.5,+08.2,052,0147,1733315365,25.64 30,0012,0016,0969.1,+08.2,053,0148,1733315665,25.642 00,0011,0015,0969.4,+08.1,054,0146,1733315965,25.645 47,0012,0016,0969.0,+08.7,051,0159,1733316265,25.641 49,0014,0018,0969.1,+08.4,053,0138,1733316565,25.633 49,0012,0016,0969.5,+08.4,052,0142,1733316865,25.639 49,0014,0018,0969.5,+08.2,052,0153,1733317165,25.633 47,0017,0023,0969.3,+08.0,052,0145,1733317465,25.654 28,0035,0048,0969.3,+08.5,052,0160,1733317765,25.627 28,0012,0016,0969.1,+08.5,052,0175,1733318065,25.626 49,0013,0017,0969.3,+08.0,052,0164,1733318365,25.609 28,0011,0015,0969.2,+08.4,051,0170,1733318665,25.688 49,0023,0031,0969.5,+08.4,051,0185,1733318965,25.773 28,0026,0036,0969.4,+08.4,052,0142,1733319265,25.771 47,0012,0016,0969.4,+08.1,053,0162,1733319565,25.778 49,0022,0029,0969.7,+07.8,054,0161,1733319865,25.771 49,0017,0023,0969.7,+08.1,053,0174,1733320165,25.773 28,0017,0023,0969.7,+07.9,054,0185,1733320465,25.768 30,0017,0023,0969.6,+08.2,054,0150,1733321065,25.756 47,0031,0043,0969.5,+07.7,055,0152,1733321365,25.762 30,0025,0034,0969.8,+07.6,055,0156,1733321665,25.749 00,0040,0054,0969.6,+07.8,055,0159,1733321965,25.754 54,0035,0048,0969.6,+07.9,054,0141,1733322265,25.826 28,0023,0031,0969.9,+07.7,056,0166,1733322565,25.927 28,0014,0018,0969.7,+07.2,057,0140,1733322865,25.898 49,0015,0021,0969.6,+07.0,057,0144,1733323165,25.9 30,0019,0026,0970.0,+07.7,056,0165,1733323465,25.909 49,0018,0024,0970.0,+07.7,057,0158,1733323765,25.909 28,0027,0037,0970.1,+07.4,057,0172,1733324365,25.902 28,0022,0029,0970.2,+07.7,056,0156,1733324965,25.935 28,0026,0036,0969.9,+07.6,056,0160,1733325265,25.891 49,0025,0034,0970.0,+07.7,057,0167,1733325565,25.898 99,0020,0027,0970.3,+07.4,060,0154,1733326166,26.059 47,0017,0023,0970.3,+07.4,058,0145,1733326466,26.049 30,0038,0052,0969.9,+07.3,057,0170,1733327066,26.041 47,0029,0039,0970.2,+07.2,057,0158,1733327366,26.031 28,0038,0052,0970.2,+07.3,058,0167,1733327666,26.053 49,0034,0047,0970.3,+06.7,061,0148,1733327966,26.031 00,0044,0059,0970.4,+07.0,060,0135,1733328266,26.053 30,0036,0049,0970.2,+06.6,060,0147,1733328566,26.038 30,0042,0057,0970.5,+06.8,060,0164,1733328866,26.028 28,0027,0037,0970.7,+06.8,059,0133,1733329166,26.03 49,0030,0042,0970.4,+07.1,058,0153,1733329466,26.1 47,0035,0048,0970.5,+07.4,057,0151,1733329766,26.179 28,0026,0036,0970.6,+07.4,058,0140,1733330066,26.171 25,0026,0036,0970.6,+07.0,059,0171,1733330366,26.182 30,0026,0036,0970.8,+06.7,059,0133,1733331266,26.163 28,0035,0048,0970.7,+07.5,059,0149,1733331566,26.167 30,0026,0036,0971.0,+07.4,059,0162,1733332166,26.162 30,0015,0021,0970.8,+07.3,059,0132,1733332466,26.17 28,0011,0015,0970.7,+06.9,062,0152,1733332766,26.164 30,0015,0021,0970.6,+06.9,062,0157,1733333066,26.232 33,0016,0022,0971.0,+06.8,061,0158,1733333366,26.312 30,0032,0044,0970.9,+07.3,059,0138,1733334266,26.303 00,0034,0047,0970.7,+07.2,060,0169,1733334566,26.306 28,0029,0039,0971.1,+07.0,061,0166,1733334866,26.33 33,0035,0048,0970.8,+07.3,060,0161,1733335166,26.293 49,0144,0194,0970.9,+07.2,059,0151,1733335466,26.272 99,0036,0049,0970.8,+07.2,060,0141,1733335766,26.283 99,0031,0043,0971.0,+06.7,062,0167,1733336066,26.279 49,0031,0043,0970.9,+07.0,062,0144,1733336366,26.296 99,0042,0057,0970.8,+06.4,064,0174,1733336666,26.347 28,0050,0068,0971.2,+07.2,062,0154,1733336966,26.438 49,0032,0044,0971.1,+06.9,062,0173,1733337266,26.436 49,0022,0029,0971.0,+07.1,062,0152,1733337566,26.451 49,0022,0029,0971.0,+06.6,063,0134,1733337866,26.435 28,0034,0047,0971.0,+06.6,063,0152,1733338166,26.493 30,0045,0060,0971.1,+06.7,063,0149,1733338466,26.451 99,0033,0045,0971.3,+06.8,063,0139,1733338766,26.429 99,0044,0059,0971.5,+06.8,063,0160,1733339066,26.424 47,0048,0065,0971.3,+06.6,063,0163,1733339366,26.44 49,0053,0071,0971.4,+06.1,064,0139,1733339966,26.414 30,0056,0075,0971.6,+06.1,064,0146,1733340266,26.5 49,0044,0059,0971.3,+06.3,063,0148,1733340566,26.605 00,0048,0065,0971.4,+06.4,062,0151,1733340866,26.59 00,0038,0052,0971.7,+06.5,061,0149,1733341166,26.583 28,0037,0050,0971.7,+06.6,061,0148,1733341466,26.568 47,0027,0037,0971.6,+06.6,061,0135,1733341766,26.577 28,0024,0032,0971.7,+06.5,061,0142,1733342066,26.57 00,0024,0032,0971.9,+06.3,062,0165,1733342366,26.572 49,0042,0057,0971.4,+06.4,060,0143,1733342966,26.56 99,0025,0034,0971.6,+06.8,059,0155,1733343266,26.556 25,0018,0024,0971.7,+06.7,060,0141,1733343566,26.549 99,0019,0026,0971.5,+06.5,059,0161,1733343866,26.634 49,0021,0028,0971.6,+06.9,059,0162,1733344166,26.702 99,0020,0027,0971.5,+06.9,060,0147,1733344466,26.707 49,0031,0043,0971.5,+06.8,061,0156,1733345066,26.711 25,0024,0032,0971.5,+06.9,059,0131,1733345366,26.713 28,0025,0034,0971.7,+07.1,060,0137,1733345666,26.698 25,0025,0034,0971.7,+06.7,062,0141,1733345966,26.7 25,0026,0036,0971.6,+06.9,061,0149,1733346266,26.699 25,0025,0034,0971.8,+07.0,062,0155,1733346566,26.706 25,0023,0031,0971.7,+07.1,062,0164,1733346866,26.696 23,0023,0031,0971.5,+06.4,064,0161,1733347166,26.694 25,0015,0021,0971.6,+06.9,062,0137,1733347466,26.761 25,0017,0023,0971.9,+06.8,062,0166,1733347766,26.845 49,0024,0032,0971.8,+06.5,062,0151,1733348066,26.847 25,0022,0029,0971.7,+06.5,062,0156,1733348366,26.831 25,0024,0032,0971.8,+06.6,063,0155,1733348666,26.851 47,0017,0023,0971.9,+06.7,063,0153,1733348966,26.844 47,0017,0023,0971.8,+06.8,062,0144,1733349266,26.839 25,0020,0027,0971.7,+06.6,063,0163,1733349566,26.853 25,0027,0037,0971.7,+06.8,061,0154,1733349866,26.835 00,0022,0029,0971.8,+07.0,061,0158,1733350166,26.835 28,0023,0031,0971.7,+06.4,063,0153,1733350466,26.85 49,0020,0027,0971.8,+06.6,063,0166,1733350766,26.842 25,0025,0034,0971.5,+06.4,062,0138,1733351366,26.979 25,0021,0028,0971.8,+06.2,062,0173,1733351666,26.984 28,0019,0026,0971.7,+06.2,063,0150,1733351966,26.995 49,0014,0018,0972.1,+06.8,060,0149,1733352266,26.986 49,0019,0026,0971.5,+06.2,062,0145,1733352566,26.976 49,0019,0026,0971.7,+06.0,064,0205,1733353166,26.989 49,0017,0023,0971.8,+06.2,062,0178,1733353466,26.973 28,0017,0023,0971.8,+06.4,060,0139,1733353766,26.968 25,0017,0023,0971.8,+06.6,060,0168,1733354366,26.958 28,0014,0018,0971.6,+06.5,061,0154,1733354667,27.03 28,0016,0022,0971.7,+06.5,061,0151,1733354967,27.128 49,0025,0034,0971.6,+06.6,060,0136,1733355267,27.108 49,0017,0023,0971.7,+06.5,061,0163,1733355567,27.105 25,0014,0018,0971.7,+06.6,061,0150,1733355867,27.101 28,0015,0021,0972.1,+06.7,060,0154,1733356167,27.106 49,0020,0027,0972.0,+06.4,062,0142,1733356467,27.103 30,0018,0024,0972.0,+06.5,061,0141,1733356767,27.113 30,0023,0031,0972.1,+06.7,060,0156,1733357067,27.107 49,0021,0028,0971.9,+06.5,061,0162,1733357367,27.111 00,0017,0023,0972.1,+06.4,062,0149,1733357667,27.076 25,0021,0028,0972.1,+06.4,062,0161,1733357967,27.107 25,0024,0032,0972.1,+06.4,061,0165,1733358267,27.162 25,0017,0023,0972.0,+06.6,061,0147,1733358567,27.261 25,0017,0023,0972.2,+06.5,062,0171,1733358867,27.245 25,0015,0021,0972.2,+06.1,064,0146,1733359467,27.249 00,0016,0022,0972.3,+06.1,064,0146,1733359767,27.24 49,0015,0021,0972.5,+06.5,062,0159,1733360067,27.238 28,0014,0018,0972.3,+06.6,062,0142,1733360367,27.241 28,0018,0024,0972.2,+06.5,062,0132,1733360667,27.239 49,0019,0026,0972.1,+06.5,062,0156,1733361267,27.228 25,0016,0022,0971.9,+06.4,062,0133,1733361867,27.288 30,0016,0022,0972.0,+06.0,063,0129,1733362167,27.387 28,0015,0021,0972.2,+06.3,062,0136,1733362467,27.379 49,0014,0018,0972.0,+06.4,061,0157,1733362767,27.387 25,0013,0017,0972.0,+06.3,062,0151,1733363067,27.384 49,0017,0023,0971.9,+06.3,062,0175,1733363367,27.37 28,0011,0015,0972.0,+06.0,063,0137,1733363667,27.359 49,0015,0021,0971.9,+06.2,062,0149,1733363969,29.013 25,0013,0017,0972.0,+05.7,064,0161,1733364271,31.551 28,0017,0023,0972.1,+06.0,064,0142,1733364567,27.361 25,0015,0021,0972.0,+05.6,065,0154,1733364867,27.366 28,0013,0017,0972.2,+06.3,063,0163,1733365467,27.422 49,0013,0017,0972.2,+06.3,063,0166,1733365767,27.512 49,0013,0017,0972.1,+06.0,064,0157,1733366067,27.518 49,0014,0018,0972.2,+05.7,064,0147,1733366367,27.509 25,0017,0023,0972.0,+06.1,063,0162,1733366667,27.497 49,0016,0022,0972.0,+06.2,062,0148,1733366967,27.513 49,0014,0018,0972.1,+06.3,062,0153,1733367267,27.516 49,0014,0018,0972.0,+06.3,062,0149,1733367567,27.501 30,0014,0018,0972.0,+06.0,063,0139,1733367867,27.503 49,0013,0017,0972.3,+06.1,063,0178,1733368167,27.5 49,0016,0022,0972.2,+06.1,062,0173,1733368467,27.526 49,0016,0022,0972.3,+05.9,063,0144,1733368767,27.512 49,0016,0022,0972.1,+06.0,062,0127,1733369067,27.574 00,0017,0023,0972.4,+06.1,062,0169,1733369367,27.655 28,0017,0023,0972.3,+05.9,062,0154,1733369967,27.646 28,0015,0021,0972.4,+05.8,062,0142,1733370267,27.652 28,0015,0021,0972.3,+05.9,062,0136,1733370567,27.65 47,0014,0018,0972.4,+05.9,063,0156,1733371167,27.64 49,0012,0016,0972.4,+05.4,064,0160,1733371467,27.645 99,0013,0017,0972.3,+06.0,062,0141,1733371767,27.642 47,0016,0022,0972.4,+05.9,063,0129,1733372067,27.643 49,0013,0017,0972.4,+05.8,063,0156,1733372367,27.649 28,0016,0022,0972.5,+05.9,063,0155,1733372667,27.726 28,0012,0016,0972.6,+05.9,063,0151,1733372967,27.8 28,0021,0028,0972.6,+05.8,063,0153,1733373267,27.797 28,0015,0021,0972.4,+05.7,063,0172,1733373567,27.805 47,0014,0018,0972.5,+05.5,064,0156,1733373867,27.799 28,0013,0017,0972.6,+05.7,063,0160,1733374167,27.808 99,0012,0016,0972.6,+05.9,062,0155,1733374467,27.783 28,0014,0018,0972.6,+05.2,065,0147,1733374767,27.784 49,0015,0021,0972.6,+05.7,062,0149,1733375067,27.804 49,0015,0021,0972.7,+05.1,065,0151,1733375667,27.786 33,0014,0018,0972.7,+05.5,063,0159,1733376267,27.847 28,0013,0017,0972.5,+05.4,063,0164,1733376867,27.917 28,0012,0016,0972.6,+05.5,063,0169,1733377167,27.925 49,0012,0016,0972.9,+05.7,062,0139,1733377467,27.929 49,0014,0018,0973.1,+05.7,062,0161,1733377767,27.941 47,0023,0031,0973.1,+05.4,063,0142,1733378067,27.927 28,0032,0044,0972.8,+05.6,063,0149,1733378367,27.924 99,0039,0053,0973.1,+05.6,063,0151,1733378667,27.912 99,0033,0045,0973.1,+05.9,062,0172,1733378967,27.913 49,0012,0016,0973.2,+06.0,061,0150,1733379567,27.921 28,0014,0018,0973.1,+06.0,062,0140,1733379868,28.068 49,0013,0017,0973.3,+05.9,061,0136,1733380168,28.098 49,0014,0018,0973.0,+06.0,061,0149,1733380468,28.076 49,0021,0028,0973.3,+06.1,062,0182,1733380768,28.067 49,0026,0036,0973.3,+06.0,062,0127,1733381068,28.089 28,0026,0036,0973.3,+06.2,062,0154,1733381368,28.071 49,0033,0045,0973.1,+06.2,062,0155,1733381668,28.067 49,0029,0039,0973.3,+06.1,062,0176,1733381968,28.071 28,0019,0026,0973.4,+06.2,062,0158,1733382268,28.067 49,0017,0023,0973.3,+06.2,062,0155,1733382568,28.066 28,0016,0022,0973.5,+05.9,063,0169,1733382868,28.06 49,0014,0018,0973.4,+06.2,061,0154,1733383468,28.143 28,0015,0021,0973.2,+06.2,061,0134,1733383768,28.221 47,0014,0018,0973.3,+06.3,061,0137,1733384068,28.216 28,0012,0016,0973.3,+06.4,061,0145,1733384368,28.222 28,0012,0016,0973.4,+06.3,060,0164,1733384668,28.212 49,0012,0016,0973.5,+06.5,061,0172,1733384968,28.208 28,0013,0017,0973.4,+06.1,062,0153,1733385268,28.285 49,0018,0024,0973.6,+06.5,061,0109,1733385568,28.206 49,0018,0024,0973.5,+06.6,061,0153,1733385868,28.212 49,0020,0027,0973.6,+06.6,061,0151,1733386168,28.214 99,0015,0021,0973.7,+06.8,060,0134,1733386468,28.203 28,0020,0027,0974.0,+07.0,059,0146,1733387068,28.266 28,0014,0018,0973.7,+06.5,060,0139,1733387368,28.361 28,0016,0022,0974.0,+07.0,059,0121,1733387968,28.335 47,0017,0023,0973.8,+06.8,058,0145,1733388268,28.352 47,0030,0042,0973.5,+07.2,058,0163,1733388868,28.346 00,0016,0022,0973.7,+06.8,060,0156,1733389168,28.334 49,0022,0029,0973.7,+07.1,058,0156,1733389468,28.343 28,0015,0021,0973.8,+06.9,058,0148,1733389768,28.341 28,0014,0018,0973.4,+07.4,055,0135,1733390068,28.338 99,0012,0016,0973.8,+07.3,056,0163,1733390368,28.335 28,0017,0023,0973.4,+07.7,055,0165,1733390668,28.395 99,0016,0022,0973.5,+07.5,055,0177,1733390968,28.509 28,0016,0022,0973.5,+07.7,056,0147,1733391268,28.487 49,0012,0016,0973.4,+07.7,056,0161,1733391568,28.501 28,0029,0039,0973.3,+07.8,056,0145,1733391868,28.477 99,0012,0016,0973.3,+07.6,055,0151,1733392168,28.481 25,0013,0017,0973.2,+07.7,056,0164,1733392468,28.489 49,0012,0016,0973.4,+07.8,055,0146,1733392768,28.483 25,0015,0021,0973.1,+07.9,055,0146,1733393068,28.477 25,0019,0026,0973.2,+07.7,055,0141,1733393368,28.502 28,0012,0016,0973.1,+08.0,056,0145,1733393668,28.502 49,0013,0017,0973.3,+07.4,057,0158,1733393968,28.477 28,0014,0018,0973.4,+07.8,054,0144,1733394268,28.548 49,0019,0026,0972.9,+08.0,055,0146,1733394568,28.633 28,0010,0013,0973.4,+07.9,055,0177,1733394868,28.634 33,0011,0015,0973.0,+08.1,054,0157,1733395168,28.612 49,0012,0016,0973.2,+08.1,055,0133,1733395468,28.611 49,0013,0017,0973.5,+08.0,056,0145,1733395768,28.627 49,0023,0031,0973.2,+08.0,053,0186,1733396068,28.611 49,0046,0063,0973.1,+08.1,054,0154,1733396368,28.605 30,0010,0013,0973.0,+07.3,055,0148,1733396668,28.613 99,0019,0026,0972.8,+08.1,052,0140,1733396968,28.608 49,0066,0090,0972.8,+07.3,054,0148,1733397268,28.619 28,0013,0017,0972.7,+08.2,052,0144,1733397568,28.605 25,0013,0017,0973.0,+07.6,053,0157,1733397868,28.67 49,0013,0017,0972.8,+08.2,054,0154,1733398168,28.758 49,0015,0021,0972.7,+08.2,054,0139,1733398468,28.758 23,0009,0012,0972.9,+08.1,053,0155,1733398768,28.772 28,0016,0022,0973.3,+08.1,055,0148,1733399068,28.772 28,0012,0016,0973.0,+08.3,053,0151,1733399368,28.739 49,0015,0021,0973.0,+08.0,054,0167,1733399668,28.734 49,0012,0016,0973.1,+07.8,054,0156,1733399968,28.75 99,0015,0021,0973.0,+07.9,053,0167,1733400268,28.745 49,0010,0013,0972.9,+07.5,055,0164,1733400868,28.73 25,0012,0016,0973.2,+08.1,052,0161,1733401168,28.738 49,0014,0018,0973.2,+08.2,053,0153,1733401468,28.799 30,0015,0021,0973.1,+07.2,054,0157,1733401768,28.9 30,0009,0012,0973.2,+08.0,052,0173,1733402068,28.884 25,0015,0021,0973.0,+07.3,054,0178,1733402368,28.888 49,0011,0015,0973.0,+07.5,054,0189,1733402668,28.876 99,0012,0016,0973.2,+07.9,052,0166,1733402968,28.878 49,0025,0034,0973.1,+07.4,054,0150,1733403268,28.873 28,0012,0016,0973.3,+07.8,053,0167,1733403568,28.882 28,0011,0015,0973.3,+07.4,053,0158,1733403868,28.873 52,0011,0015,0973.2,+07.4,054,0140,1733404168,28.865 28,0019,0026,0973.2,+07.7,052,0164,1733404468,28.867 49,0013,0017,0973.2,+07.8,051,0152,1733404768,28.871 28,0010,0013,0973.0,+07.3,055,0150,1733405068,28.934 49,0015,0021,0973.0,+08.0,052,0150,1733405369,29.013 49,0059,0079,0973.0,+08.0,053,0146,1733405669,29.016 25,0021,0028,0973.2,+08.0,053,0159,1733405969,29.019 49,0033,0045,0973.2,+08.1,052,0157,1733406269,29.029 49,0012,0016,0973.2,+07.9,053,0161,1733406569,29.021 47,0011,0015,0973.2,+08.0,052,0171,1733406869,29.029 99,0016,0022,0973.2,+07.7,054,0143,1733407169,29.027 49,0016,0022,0973.4,+07.5,054,0168,1733407469,29.013 28,0022,0029,0973.4,+07.8,055,0165,1733407769,29.007 49,0036,0049,0973.3,+07.4,055,0173,1733408069,29.002 49,0037,0050,0973.4,+07.6,053,0144,1733408368,28.998 49,0032,0044,0973.3,+08.0,053,0158,1733408669,29.056 49,0025,0034,0973.0,+07.7,054,0163,1733408969,29.171 30,0021,0028,0973.4,+07.8,054,0129,1733409269,29.149 28,0026,0036,0973.2,+07.6,054,0153,1733409569,29.138 00,0024,0032,0973.4,+07.5,055,0155,1733409869,29.147 49,0040,0054,0973.3,+07.4,055,0146,1733410169,29.146 28,0033,0045,0973.7,+07.3,055,0155,1733411069,29.171 49,0019,0026,0973.3,+07.1,055,0147,1733411369,29.131 49,0018,0024,0973.7,+06.0,058,0157,1733411669,29.14 49,0020,0027,0973.8,+06.1,058,0153,1733411969,29.13 28,0031,0043,0973.5,+05.8,059,0158,1733412269,29.217 00,0033,0045,0973.5,+05.6,060,0156,1733412569,29.31 28,0023,0031,0973.5,+05.4,060,0149,1733412869,29.305 49,0029,0039,0973.4,+05.4,060,0177,1733413169,29.295 47,0031,0043,0973.4,+05.5,060,0150,1733413469,29.34 30,0024,0032,0973.5,+05.6,060,0145,1733413770,30.897 00,0021,0028,0973.6,+05.3,060,0157,1733414069,29.283 00,0020,0027,0973.6,+05.3,060,0164,1733414369,29.301 30,0033,0045,0973.4,+05.6,058,0170,1733414669,29.28 28,0060,0080,0973.4,+05.5,059,0162,1733414969,29.279 30,0027,0037,0973.6,+05.9,058,0156,1733415269,29.297 99,0023,0031,0973.6,+06.0,057,0143,1733415569,29.289 30,0033,0045,0974.0,+06.2,058,0169,1733415869,29.352 49,0027,0037,0973.8,+06.1,059,0166,1733416169,29.449 47,0021,0028,0973.6,+06.0,060,0150,1733416769,29.433 47,0019,0026,0973.6,+06.0,060,0137,1733417069,29.429 30,0030,0042,0973.8,+06.1,060,0159,1733417369,29.426 30,0023,0031,0973.8,+06.0,060,0147,1733417669,29.441 99,0069,0093,0974.1,+05.8,062,0146,1733417969,29.423 47,0020,0027,0973.9,+06.1,061,0177,1733418269,29.422 30,0056,0075,0974.1,+05.9,061,0163,1733418569,29.424 30,0028,0038,0973.9,+06.0,061,0145,1733418869,29.417 30,0020,0027,0974.3,+05.9,062,0151,1733419469,29.5 47,0015,0021,0974.0,+05.8,062,0130,1733420069,29.568 47,0017,0023,0974.1,+05.9,061,0168,1733420369,29.58 30,0033,0045,0974.2,+06.0,061,0126,1733420669,29.581 33,0023,0031,0974.1,+05.8,061,0165,1733420969,29.564 47,0058,0078,0974.2,+05.9,061,0170,1733421269,29.55 28,0015,0021,0974.0,+05.6,062,0149,1733421569,29.568 99,0014,0018,0973.9,+05.6,062,0159,1733421869,29.561 47,0016,0022,0974.0,+05.7,062,0122,1733422169,29.565 47,0024,0032,0974.4,+05.6,062,0157,1733422469,29.547 47,0025,0034,0974.3,+05.7,061,0137,1733422769,29.563 99,0033,0045,0974.1,+05.7,061,0165,1733423069,29.624 33,0016,0022,0974.1,+05.6,062,0137,1733423369,29.742 00,0026,0036,0974.3,+05.6,062,0158,1733423669,29.727 47,0009,0012,0974.3,+05.5,062,0135,1733423969,29.736 30,0016,0022,0974.2,+05.5,062,0149,1733424269,29.7 99,0013,0017,0974.4,+05.6,061,0147,1733424569,29.712 47,0018,0024,0974.1,+05.5,061,0143,1733424869,29.752 49,0014,0018,0974.1,+05.5,061,0126,1733425169,29.71 30,0011,0015,0974.2,+05.5,061,0170,1733425469,29.69 00,0012,0016,0974.2,+05.5,061,0174,1733425769,29.707 49,0014,0018,0974.0,+05.5,061,0127,1733426069,29.719 33,0011,0015,0974.2,+05.5,061,0148,1733426369,29.691 00,0016,0022,0974.1,+05.5,061,0146,1733426669,29.754 30,0015,0021,0974.1,+05.4,062,0153,1733426969,29.839 33,0018,0024,0974.1,+05.4,061,0170,1733427269,29.849 99,0018,0024,0974.5,+05.6,061,0156,1733427569,29.848 28,0014,0018,0974.4,+05.6,061,0154,1733427869,29.854 30,0012,0016,0974.4,+05.6,060,0153,1733428169,29.859 30,0015,0021,0974.5,+05.6,060,0168,1733428469,29.857 00,0014,0018,0974.5,+05.7,060,0156,1733428769,29.852 33,0023,0031,0974.3,+05.5,061,0161,1733429069,29.857 00,0018,0024,0974.5,+05.6,060,0143,1733429369,29.91 30,0018,0024,0974.2,+05.5,060,0173,1733429669,29.83 30,0011,0015,0974.3,+05.5,060,0152,1733429969,29.821 99,0010,0013,0974.2,+05.2,061,0162,1733430569,29.981 99,0008,0011,0974.3,+04.9,061,0141,1733430869,29.983 47,0009,0012,0974.1,+05.3,060,0144,1733431169,29.987 99,0010,0013,0974.4,+05.3,060,0161,1733431470,30.013 99,0009,0012,0974.0,+05.4,060,0154,1733431769,29.988 33,0011,0015,0974.4,+05.3,060,0153,1733432069,29.981 33,0009,0012,0974.6,+05.0,061,0150,1733432369,29.98 30,0011,0015,0974.5,+05.4,060,0163,1733432669,29.977 30,0011,0015,0974.6,+05.4,060,0171,1733432969,29.982 33,0010,0013,0974.3,+05.2,060,0166,1733433269,29.98 49,0012,0016,0974.2,+05.1,061,0155,1733433569,29.983 33,0009,0012,0974.5,+05.3,059,0153,1733433870,30.054 30,0009,0012,0974.3,+05.4,060,0150,1733434470,30.144 00,0010,0013,0974.3,+04.5,063,0172,1733434770,30.131 00,0009,0012,0974.3,+05.1,060,0158,1733435070,30.125 33,0009,0012,0974.3,+05.3,060,0154,1733435370,30.167 47,0008,0011,0974.4,+04.5,062,0167,1733435670,30.144 47,0008,0011,0974.4,+05.2,060,0143,1733435970,30.134 30,0008,0011,0974.2,+05.0,060,0156,1733436270,30.235 33,0008,0011,0974.2,+05.4,059,0155,1733436570,30.151 00,0010,0013,0974.3,+05.2,060,0149,1733436870,30.096 00,0014,0018,0974.0,+04.6,061,0164,1733437170,30.307 54,0011,0015,0974.3,+04.8,062,0148,1733437470,30.223 00,0011,0015,0974.1,+04.9,061,0159,1733437770,30.284 30,0012,0016,0974.1,+05.2,060,0156,1733438070,30.273 47,0011,0015,0973.9,+04.5,062,0140,1733438370,30.289 47,0011,0015,0974.2,+05.1,061,0152,1733438670,30.304 30,0013,0017,0973.6,+04.5,062,0156,1733438970,30.265 47,0012,0016,0973.9,+04.4,063,0139,1733439270,30.302 99,0011,0015,0974.0,+05.0,061,0140,1733439570,30.287 47,0012,0016,0974.0,+05.0,061,0185,1733439870,30.275 30,0009,0012,0973.6,+04.8,062,0146,1733440170,30.277 00,0010,0013,0973.7,+04.6,062,0142,1733440470,30.486 33,0011,0015,0973.6,+04.9,061,0139,1733441070,30.34 99,0011,0015,0973.8,+04.6,062,0176,1733441370,30.632 47,0020,0027,0973.7,+05.0,061,0156,1733441670,30.419 99,0014,0018,0973.5,+05.1,060,0153,1733441970,30.43 33,0014,0018,0973.5,+05.0,061,0150,1733442570,30.423 49,0014,0018,0973.2,+05.4,060,0146,1733442870,30.421 99,0013,0017,0973.3,+05.5,059,0154,1733443170,30.409 47,0013,0017,0973.4,+05.1,062,0149,1733443470,30.401 47,0013,0017,0973.5,+05.4,061,0168,1733443770,30.422 47,0010,0013,0973.3,+05.1,062,0138,1733444070,30.421 30,0008,0011,0973.3,+05.0,063,0196,1733444370,30.407 33,0010,0013,0973.3,+05.3,062,0155,1733444670,30.48 47,0009,0012,0973.4,+05.4,061,0146,1733444970,30.555 00,0013,0017,0973.3,+05.4,062,0141,1733445270,30.59 30,0011,0015,0973.4,+05.3,061,0177,1733445870,30.747 00,0011,0015,0973.3,+05.4,061,0162,1733446170,30.549 99,0009,0012,0973.4,+04.7,063,0177,1733446470,30.578 47,0009,0012,0973.5,+05.2,062,0176,1733446770,30.558 00,0011,0015,0973.0,+04.8,063,0171,1733447070,30.548 33,0011,0015,0973.2,+04.3,064,0154,1733447370,30.562 47,0010,0013,0973.0,+04.6,063,0160,1733447670,30.554 33,0013,0017,0973.0,+05.0,062,0139,1733447970,30.551 47,0013,0017,0973.0,+05.3,061,0158,1733448270,30.618 30,0012,0016,0973.1,+04.9,063,0183,1733448570,30.701 30,0013,0017,0972.9,+05.0,063,0162,1733448870,30.691 47,0011,0015,0973.0,+05.1,063,0151,1733449170,30.694 00,0012,0016,0972.6,+05.0,063,0167,1733449470,30.703 33,0014,0018,0972.8,+05.3,062,0174,1733449770,30.694 49,0013,0017,0972.6,+05.0,063,0142,1733450070,30.691 33,0013,0017,0972.7,+04.8,063,0175,1733450370,30.689 49,0012,0016,0972.6,+05.1,063,0159,1733450670,30.704 99,0012,0016,0972.5,+04.9,063,0138,1733450970,30.697 54,0013,0017,0972.4,+04.2,065,0149,1733451270,30.687 99,0011,0015,0972.5,+04.9,063,0151,1733451570,30.69 47,0011,0015,0972.5,+04.9,063,0133,1733451870,30.801 35,0010,0013,0972.6,+04.9,063,0161,1733452170,30.869 47,0014,0018,0972.6,+05.1,063,0152,1733452470,30.878 30,0011,0015,0972.6,+04.7,063,0147,1733452770,30.86 30,0011,0015,0972.2,+04.8,063,0156,1733453070,30.828 99,0012,0016,0972.3,+05.3,061,0147,1733453370,30.843 47,0013,0017,0972.1,+05.2,062,0150,1733453970,30.828 33,0010,0013,0972.1,+04.8,064,0163,1733454270,30.852 47,0022,0029,0972.1,+04.9,063,0157,1733454570,30.837 47,0011,0015,0971.9,+05.2,062,0165,1733454870,30.832 49,0012,0016,0972.0,+05.2,062,0134,1733455170,30.825 47,0011,0015,0972.0,+05.3,062,0159,1733455470,30.9 49,0014,0018,0971.8,+04.7,064,0153,1733455770,30.981 30,0012,0016,0971.8,+05.0,063,0185,1733456070,30.974 47,0016,0022,0971.7,+05.0,064,0149,1733456370,30.965 33,0016,0022,0971.8,+04.8,064,0142,1733456670,30.966 33,0011,0015,0971.8,+04.7,065,0155,1733456970,30.969 33,0010,0013,0971.6,+04.7,065,0166,1733457270,30.961 47,0008,0011,0971.6,+05.0,064,0167,1733457570,30.959 47,0021,0028,0971.5,+04.8,064,0149,1733458172,32.554 47,0018,0024,0971.5,+04.6,065,0161,1733458470,30.957 47,0022,0029,0971.5,+04.7,065,0155,1733458771,31.184 00,0016,0022,0971.4,+04.8,065,0141,1733459071,31.037 00,0026,0036,0971.5,+05.0,064,0168,1733459371,31.122 47,0026,0036,0971.3,+04.6,065,0142,1733459671,31.124 47,0020,0027,0971.6,+05.0,064,0157,1733459971,31.114 30,0018,0024,0971.5,+05.2,064,0149,1733460271,31.125 47,0026,0036,0971.7,+05.1,063,0175,1733461171,31.114 99,0019,0026,0971.4,+05.4,062,0152,1733461471,31.119 49,0023,0031,0971.5,+04.7,063,0163,1733462071,31.117 33,0029,0039,0971.4,+04.7,063,0115,1733462371,31.114 33,0022,0029,0971.4,+05.1,062,0173,1733462671,31.177 49,0022,0029,0971.6,+05.0,063,0153,1733462971,31.262 30,0021,0028,0971.4,+05.3,062,0181,1733463271,31.273 30,0020,0027,0971.6,+05.2,062,0150,1733463571,31.263 30,0015,0021,0971.5,+05.3,062,0159,1733463871,31.257 33,0013,0017,0971.6,+05.4,062,0175,1733464171,31.259 99,0011,0015,0971.2,+05.3,062,0147,1733464471,31.264 30,0010,0013,0971.3,+04.6,065,0148,1733465371,31.259 99,0018,0024,0971.5,+05.3,063,0146,1733465971,31.27 49,0014,0018,0971.4,+05.1,063,0163,1733466271,31.314 99,0015,0021,0971.7,+05.4,063,0152,1733466571,31.393 49,0021,0028,0971.4,+05.2,063,0148,1733466871,31.399 30,0025,0034,0971.7,+05.5,062,0161,1733467171,31.392 49,0024,0032,0971.3,+04.9,064,0144,1733467471,31.568 30,0028,0038,0971.4,+04.8,064,0148,1733467771,31.408 30,0021,0028,0971.3,+05.2,062,0147,1733468071,31.393 49,0041,0055,0971.8,+05.1,063,0150,1733468671,31.391 28,0025,0034,0971.8,+05.1,064,0183,1733468971,31.386 49,0022,0029,0971.4,+05.6,062,0154,1733469271,31.396 28,0015,0021,0971.4,+05.6,061,0172,1733469871,31.463 28,0023,0031,0971.8,+05.6,061,0133,1733470171,31.538 49,0024,0032,0971.4,+05.6,062,0144,1733470471,31.549 49,0015,0021,0971.5,+05.7,061,0137,1733470771,31.537 49,0020,0027,0971.5,+05.8,061,0164,1733471071,31.555 28,0017,0023,0971.7,+05.4,062,0148,1733471371,31.535 49,0025,0034,0971.7,+05.8,061,0158,1733471671,31.529 25,0018,0024,0971.7,+05.7,062,0157,1733472271,31.54 49,0020,0027,0971.7,+05.7,061,0157,1733472571,31.545 49,0015,0021,0971.3,+05.6,062,0173,1733472871,31.542 28,0016,0022,0971.4,+05.9,061,0164,1733473171,31.532 49,0014,0018,0971.6,+05.9,061,0130,1733473771,31.697 00,0014,0018,0971.6,+05.7,061,0159,1733474371,31.682 28,0016,0022,0971.3,+06.0,060,0146,1733474671,31.683 28,0035,0048,0971.3,+05.9,060,0122,1733474971,31.676 28,0015,0021,0971.4,+06.1,060,0168,1733475271,31.671 28,0012,0016,0971.4,+06.1,060,0151,1733475571,31.668 00,0021,0028,0971.1,+06.2,061,0143,1733475871,31.656 00,0018,0024,0971.1,+05.5,062,0169,1733476171,31.66 49,0017,0023,0971.2,+06.3,060,0178,1733476471,31.673 47,0014,0018,0970.8,+06.1,060,0172,1733476771,31.671 49,0014,0018,0970.7,+06.1,061,0158,1733477071,31.743 49,0014,0018,0970.6,+06.1,061,0157,1733477671,31.82 47,0020,0027,0970.6,+06.1,061,0147,1733477971,31.83 49,0026,0036,0970.2,+06.2,061,0161,1733478271,31.821 99,0020,0027,0970.2,+06.5,059,0155,1733478571,31.818 28,0019,0026,0969.9,+06.1,060,0171,1733478871,31.84 28,0040,0054,0970.2,+06.3,060,0158,1733479171,31.823 00,0015,0021,0970.1,+06.0,061,0135,1733479471,31.809 49,0017,0023,0970.0,+06.3,060,0154,1733479771,31.813 00,0052,0070,0969.8,+06.6,060,0151,1733480371,31.808 28,0032,0044,0969.6,+06.6,060,0153,1733480971,31.964 99,0029,0039,0969.8,+06.5,061,0144,1733481271,31.962 49,0024,0032,0969.6,+06.4,063,0156,1733481571,31.979 28,0019,0026,0969.9,+06.7,060,0167,1733481871,31.99 28,0015,0021,0969.4,+06.4,061,0149,1733482471,31.963 00,0013,0017,0969.6,+06.7,060,0152,1733482771,31.961 49,0018,0024,0969.4,+06.6,061,0146,1733483071,31.954 49,0013,0017,0969.0,+06.8,059,0164,1733483671,31.954 30,0015,0021,0969.4,+07.0,060,0157,1733483971,31.947 28,0015,0021,0969.1,+07.1,057,0169,1733484572,32.093 00,0013,0017,0969.0,+07.1,057,0167,1733484872,32.105 99,0013,0017,0968.9,+06.9,058,0158,1733485472,32.098 00,0016,0022,0968.8,+07.1,058,0129,1733485772,32.098 28,0025,0034,0968.8,+07.1,058,0151,1733486072,32.105 49,0036,0049,0968.6,+07.3,058,0168,1733486372,32.092 25,0012,0016,0968.6,+07.2,059,0150,1733486672,32.083 49,0033,0045,0968.5,+07.3,058,0154,1733486972,32.1 49,0009,0012,0968.3,+07.4,057,0136,1733487272,32.081 99,0013,0017,0968.6,+07.3,058,0172,1733487572,32.085 28,0011,0015,0968.6,+07.4,057,0148,1733487872,32.162 28,0017,0023,0968.5,+07.2,059,0131,1733488172,32.237 28,0015,0021,0968.4,+07.2,060,0162,1733488472,32.247 47,0016,0022,0968.6,+07.3,059,0161,1733488772,32.246 28,0018,0024,0968.3,+07.3,059,0155,1733489072,32.226 00,0031,0043,0968.4,+07.5,057,0167,1733489372,32.239 49,0056,0075,0968.4,+07.5,058,0166,1733489672,32.228 47,0018,0024,0968.6,+07.3,060,0156,1733489972,32.222 49,0013,0017,0968.6,+07.3,058,0150,1733490272,32.219 28,0017,0023,0968.5,+07.4,059,0161,1733490572,32.232 52,0014,0018,0968.5,+07.3,058,0149,1733490872,32.218 28,0015,0021,0968.2,+07.2,060,0148,1733491172,32.225 99,0024,0032,0968.4,+07.4,059,0169,1733491472,32.283 30,0018,0024,0968.3,+07.4,059,0148,1733492072,32.371 28,0025,0034,0968.1,+07.1,061,0166,1733492372,32.372 28,0014,0018,0968.5,+06.9,060,0171,1733492672,32.379 28,0013,0017,0968.5,+07.3,060,0139,1733492972,32.375 99,0013,0017,0968.4,+07.4,059,0160,1733493272,32.352 00,0011,0015,0968.4,+06.9,060,0136,1733493572,32.364 47,0012,0016,0968.2,+06.7,061,0167,1733493872,32.356 49,0018,0024,0968.3,+07.0,060,0176,1733494172,32.351 28,0015,0021,0968.0,+07.1,060,0169,1733494472,32.356 28,0016,0022,0968.2,+06.9,061,0153,1733494772,32.352 47,0016,0022,0968.2,+07.1,061,0153,1733495072,32.419 99,0019,0026,0968.5,+06.8,061,0180,1733495372,32.502 47,0017,0023,0968.2,+06.8,061,0148,1733495972,32.552 47,0014,0018,0968.1,+06.7,062,0134,1733496272,32.496 28,0014,0018,0968.1,+06.8,062,0128,1733496572,32.48 28,0018,0024,0967.9,+06.5,063,0148,1733497172,32.486 28,0017,0023,0967.8,+06.1,064,0164,1733497472,32.479 99,0014,0018,0967.9,+06.3,064,0159,1733497772,32.482 28,0015,0021,0967.9,+06.1,065,0143,1733498072,32.482 47,0061,0081,0968.0,+06.1,065,0136,1733498972,32.636 28,0033,0045,0967.8,+06.0,066,0165,1733499272,32.632 30,0032,0044,0967.8,+06.0,065,0180,1733499572,32.629 99,0030,0042,0967.8,+05.7,066,0146,1733499872,32.622 25,0027,0037,0968.0,+05.8,066,0160,1733500172,32.617 47,0038,0052,0967.9,+05.3,067,0142,1733500472,32.64 47,0093,0124,0968.0,+05.8,066,0155,1733500772,32.621 99,0076,0102,0967.7,+05.8,066,0165,1733501072,32.627 47,0057,0076,0967.8,+05.7,066,0158,1733501672,32.686 00,0058,0078,0967.6,+05.4,066,0160,1733501972,32.623 30,0083,0112,0968.1,+05.9,065,0143,1733502272,32.685 28,0052,0070,0967.8,+06.0,064,0163,1733502572,32.769 30,0044,0059,0968.1,+05.9,065,0159,1733502872,32.781 30,0059,0079,0967.7,+06.1,065,0142,1733503172,32.75 47,0055,0074,0967.8,+06.0,065,0172,1733503472,32.757 28,0055,0074,0967.8,+06.1,065,0143,1733503772,32.758 28,0036,0049,0967.9,+06.3,064,0116,1733504072,32.76 28,0038,0052,0967.7,+06.2,064,0138,1733504372,32.757 28,0022,0029,0968.1,+06.2,064,0141,1733504672,32.769 28,0032,0044,0967.8,+05.5,067,0131,1733504972,32.75 28,0036,0049,0967.9,+05.7,066,0156,1733505272,32.75 47,0024,0032,0967.6,+05.7,066,0127,1733505572,32.776 49,0020,0027,0967.8,+06.1,065,0149,1733506172,32.923 33,0019,0026,0967.8,+05.8,066,0140,1733506472,32.907 47,0020,0027,0967.6,+05.7,066,0155,1733506772,32.907 49,0020,0027,0968.1,+06.3,065,0168,1733507072,32.908 30,0020,0027,0967.7,+06.1,065,0146,1733507372,32.893 47,0019,0026,0967.9,+05.8,066,0145,1733507672,32.904 47,0021,0028,0967.6,+06.1,065,0144,1733507972,32.897 33,0018,0024,0967.5,+06.1,065,0142,1733508272,32.891 47,0029,0039,0967.9,+05.8,066,0180,1733508572,32.907 45,0029,0039,0967.9,+06.2,065,0150,1733508872,32.889 30,0024,0032,0967.4,+05.9,066,0157,1733509172,32.896 00,0022,0029,0967.3,+05.9,066,0165,1733509472,32.969 47,0019,0026,0967.6,+05.9,067,0176,1733509773,33.064 47,0020,0027,0967.8,+06.1,065,0150,1733510073,33.043 33,0018,0024,0967.6,+05.9,067,0161,1733510373,33.042 33,0019,0026,0967.4,+06.0,067,0159,1733510673,33.036 33,0015,0021,0967.4,+06.3,065,0146,1733510973,33.038 33,0016,0022,0967.4,+06.0,067,0161,1733511573,33.026 49,0024,0032,0967.4,+06.0,066,0135,1733511873,33.031 33,0046,0063,0967.4,+05.8,067,0150,1733512173,33.025 33,0035,0048,0967.3,+05.9,066,0149,1733512473,33.047 49,0037,0050,0967.3,+06.3,065,0168,1733512773,33.029 47,0047,0064,0967.3,+06.3,066,0158,1733513073,33.1 30,0035,0048,0967.3,+06.4,065,0145,1733513373,33.189 30,0045,0060,0967.3,+06.4,065,0157,1733513673,33.182 47,0037,0050,0967.2,+06.1,067,0132,1733513973,33.188 00,0023,0031,0967.3,+06.3,066,0158,1733514273,33.179 00,0019,0026,0967.2,+06.2,066,0152,1733514573,33.185 00,0016,0022,0967.2,+06.5,065,0162,1733514873,33.176 33,0015,0021,0967.3,+06.4,065,0156,1733515173,33.181 47,0024,0032,0967.1,+05.9,067,0161,1733515473,33.179 47,0020,0027,0966.8,+06.1,067,0171,1733515773,33.18 47,0020,0027,0966.9,+06.2,066,0155,1733516073,33.292 47,0019,0026,0966.8,+06.4,066,0166,1733516373,33.177 99,0021,0028,0966.7,+06.0,067,0146,1733516673,33.263 49,0017,0023,0967.2,+06.3,066,0146,1733516973,33.333 45,0017,0023,0966.8,+06.4,066,0167,1733517273,33.331 00,0016,0022,0966.7,+06.3,066,0147,1733517573,33.408 30,0018,0024,0966.5,+06.0,067,0161,1733517873,33.359 99,0020,0027,0966.8,+06.1,066,0147,1733518173,33.348 30,0020,0027,0966.7,+06.4,065,0172,1733518473,33.347 30,0027,0037,0966.4,+06.0,067,0143,1733518773,33.326 47,0026,0036,0966.2,+05.8,067,0151,1733519073,33.315 30,0031,0043,0966.2,+06.0,067,0158,1733519673,33.327 30,0028,0038,0966.1,+06.3,066,0156,1733519973,33.327 49,0041,0055,0966.3,+06.5,065,0167,1733520273,33.397 47,0030,0042,0966.2,+06.5,065,0155,1733520573,33.469 30,0030,0042,0966.1,+06.3,065,0148,1733520873,33.481 30,0034,0047,0966.1,+06.1,066,0161,1733521173,33.469 28,0027,0037,0966.1,+06.5,065,0128,1733521473,33.462 28,0032,0044,0966.0,+06.4,066,0136,1733521773,33.468 47,0028,0038,0966.3,+06.5,065,0170,1733522073,33.46 47,0029,0039,0966.0,+06.5,066,0142,1733522973,33.453 30,0027,0037,0965.8,+06.2,066,0138,1733523273,33.449 00,0026,0036,0965.6,+06.2,066,0158,1733523873,33.522 45,0026,0036,0965.7,+06.3,066,0163,1733524173,33.606 49,0024,0032,0965.8,+05.9,067,0149,1733524473,33.592 47,0037,0050,0965.5,+05.8,068,0162,1733524773,33.61 47,0044,0059,0965.8,+05.9,067,0155,1733525073,33.597 99,0032,0044,0965.4,+05.2,069,0154,1733525373,33.586 28,0033,0045,0965.2,+05.6,069,0158,1733525673,33.605 30,0034,0047,0965.3,+05.7,068,0153,1733525973,33.585 00,0032,0044,0965.0,+06.2,066,0154,1733526573,33.593 30,0034,0047,0965.3,+06.0,067,0155,1733526873,33.598 47,0033,0045,0965.0,+06.4,066,0148,1733527473,33.674 28,0036,0049,0965.0,+06.4,066,0154,1733528073,33.745 47,0025,0034,0965.1,+06.4,066,0165,1733528373,33.748 00,0029,0039,0964.8,+06.2,067,0161,1733528673,33.743 99,0027,0037,0965.1,+06.3,067,0148,1733528973,33.772 99,0023,0031,0964.9,+06.4,066,0166,1733529273,33.739 49,0022,0029,0964.9,+06.4,066,0169,1733529573,33.732 28,0024,0032,0964.9,+06.4,066,0145,1733529873,33.726 28,0030,0042,0964.7,+06.4,065,0150,1733530173,33.727 49,0025,0034,0964.6,+06.1,067,0125,1733530473,33.735 47,0029,0039,0964.7,+06.0,067,0174,1733531373,33.879 47,0026,0036,0964.9,+06.4,066,0155,1733531673,33.876 47,0025,0034,0964.9,+06.3,066,0157,1733531973,33.87 28,0026,0036,0964.4,+06.1,067,0153,1733532573,33.889 47,0025,0034,0964.4,+05.6,069,0180,1733532873,33.875 00,0024,0032,0964.1,+06.2,067,0163,1733533173,33.87 00,0029,0039,0964.4,+06.4,066,0125,1733533773,33.865 30,0031,0043,0964.1,+06.2,067,0160,1733534073,33.863 00,0032,0044,0964.3,+06.3,066,0172,1733534373,33.862 00,0033,0045,0964.1,+06.5,066,0148,1733534673,33.947 28,0035,0048,0964.0,+06.5,066,0172,1733534974,34.015 49,0036,0049,0964.0,+06.4,066,0160,1733535274,34.033 30,0036,0049,0964.0,+06.5,066,0152,1733535574,34.025 30,0036,0049,0964.0,+06.6,066,0154,1733535874,34.018 00,0034,0047,0963.9,+06.5,066,0146,1733536174,34.1 00,0029,0039,0963.6,+06.4,067,0169,1733536474,34.008 47,0032,0044,0963.7,+06.2,068,0164,1733536774,34.012 99,0033,0045,0963.6,+06.2,068,0164,1733537074,34.012 47,0035,0048,0963.6,+05.8,069,0156,1733537374,34.01 30,0033,0045,0963.6,+06.1,068,0158,1733537674,34.016 99,0037,0050,0963.5,+05.8,069,0159,1733537974,34.001 00,0039,0053,0963.4,+05.4,070,0157,1733538274,34.061 99,0042,0057,0963.5,+05.4,071,0137,1733538874,34.155 30,0041,0055,0963.4,+06.3,067,0161,1733539474,34.158 00,0041,0055,0963.3,+06.2,068,0155,1733539774,34.148 49,0039,0053,0963.6,+06.3,068,0159,1733540074,34.145 47,0037,0050,0963.1,+06.6,067,0160,1733540374,34.152 99,0035,0048,0963.2,+06.6,066,0140,1733541274,34.164 30,0032,0044,0963.0,+06.5,067,0155,1733541574,34.139 99,0036,0049,0963.0,+06.3,068,0124,1733542174,34.293 47,0034,0047,0962.9,+06.6,067,0165,1733542474,34.29 28,0034,0047,0962.6,+06.4,068,0161,1733542774,34.299 99,0038,0052,0962.9,+06.5,068,0144,1733543074,34.281 30,0041,0055,0962.6,+06.4,068,0142,1733543374,34.281 49,0042,0057,0962.7,+06.2,068,0151,1733543674,34.285 47,0039,0053,0962.8,+06.6,067,0157,1733543974,34.286 47,0044,0059,0962.9,+06.6,067,0153,1733544274,34.274 49,0041,0055,0962.9,+06.5,067,0143,1733544574,34.275 99,0044,0059,0962.6,+06.3,068,0164,1733544874,34.269 47,0050,0068,0963.0,+06.5,068,0158,1733545174,34.275 33,0049,0066,0962.7,+06.2,069,0148,1733545474,34.348 30,0043,0058,0962.8,+06.4,068,0153,1733545774,34.428 30,0050,0068,0962.5,+06.3,069,0157,1733546074,34.433 99,0046,0063,0962.7,+06.4,069,0161,1733546374,34.418 99,0054,0073,0962.7,+06.0,070,0145,1733546674,34.424 47,0049,0066,0962.4,+06.3,069,0148,1733546974,34.439 00,0052,0070,0962.5,+06.4,069,0163,1733547274,34.424 99,0061,0081,0962.8,+06.4,069,0147,1733547574,34.419 99,0059,0079,0962.4,+06.2,071,0130,1733548174,34.41 30,0043,0058,0962.4,+06.1,072,0149,1733548474,34.42 30,0047,0064,0962.5,+06.2,071,0142,1733548774,34.413 00,0046,0063,0962.4,+06.0,072,0129,1733549074,34.547 30,0045,0060,0962.7,+05.8,074,0141,1733549674,34.561 30,0048,0065,0962.4,+06.1,072,0153,1733550274,34.56 00,0061,0081,0962.4,+06.3,070,0160,1733550574,34.561 99,0044,0059,0962.5,+06.4,070,0171,1733550874,34.55 99,0045,0060,0962.3,+06.4,071,0161,1733551174,34.559 00,0048,0065,0962.7,+06.7,069,0165,1733551474,34.578 47,0038,0052,0962.3,+06.0,073,0159,1733551774,34.551 47,0038,0052,0962.2,+06.6,070,0156,1733552374,34.546 30,0037,0050,0962.4,+05.8,072,0172,1733552674,34.622 47,0047,0064,0962.2,+06.2,072,0158,1733552974,34.711 99,0041,0055,0962.6,+06.3,072,0130,1733553574,34.715 99,0041,0055,0962.5,+06.4,071,0156,1733553874,34.722 99,0048,0065,0962.3,+06.6,070,0132,1733554174,34.702 00,0042,0057,0962.3,+06.2,071,0145,1733554474,34.693 00,0046,0063,0962.5,+06.6,070,0167,1733555074,34.697 47,0063,0086,0962.2,+06.5,070,0160,1733555374,34.692 00,0093,0124,0962.5,+06.8,070,0147,1733555674,34.697 99,0087,0117,0962.6,+06.3,072,0155,1733555974,34.688 28,0065,0088,0962.6,+06.9,070,0146,1733556874,34.841 00,0072,0097,0962.8,+06.8,071,0132,1733557174,34.862 47,0058,0078,0962.7,+06.8,071,0205,1733557474,34.839 25,0055,0074,0962.4,+06.8,071,0166,1733558074,34.824 00,0030,0042,0962.3,+06.5,073,0173,1733558974,34.827 49,0027,0037,0962.2,+06.3,073,0160,1733559274,34.841 00,0026,0036,0962.4,+06.3,073,0157,1733559574,34.822 47,0028,0038,0962.3,+06.9,071,0147,1733559874,34.895 25,0028,0038,0962.2,+06.5,073,0171,1733560174,34.983 25,0028,0038,0962.2,+06.5,073,0159,1733560475,35.009 00,0025,0034,0962.1,+06.9,072,0162,1733560774,34.989 25,0030,0042,0962.4,+06.9,071,0162,1733561074,34.97 47,0034,0047,0962.1,+07.2,071,0162,1733561374,34.997 25,0036,0049,0962.1,+07.2,071,0157,1733561674,34.966 25,0035,0048,0962.1,+07.2,071,0157,1733561974,34.959 25,0052,0070,0962.2,+07.3,071,0160,1733562274,34.972 47,0068,0092,0962.1,+07.3,071,0165,1733562574,34.964 25,0075,0101,0961.9,+07.5,070,0176,1733562874,34.951 28,0167,0224,0962.1,+07.2,071,0146,1733563174,34.958 28,0064,0087,0962.1,+07.6,069,0154,1733563475,35.023 47,0047,0064,0962.1,+07.7,070,0168,1733563775,35.1 25,0045,0060,0961.6,+07.5,070,0151,1733564075,35.106 47,0030,0042,0961.8,+07.4,071,0168,1733564375,35.11 28,0026,0036,0961.5,+07.5,071,0170,1733564675,35.103 47,0026,0036,0961.5,+07.7,070,0191,1733564975,35.101 47,0033,0045,0961.7,+07.8,071,0185,1733565275,35.099 47,0035,0048,0961.5,+07.7,070,0169,1733565575,35.092 30,0043,0058,0961.3,+07.8,071,0150,1733565875,35.093 00,0033,0045,0961.1,+07.9,070,0163,1733566175,35.092 28,0060,0080,0961.1,+07.9,071,0160,1733566475,35.111 28,0041,0055,0961.0,+07.9,070,0165,1733566775,35.112 28,0042,0057,0960.8,+07.7,071,0178,1733567075,35.15 25,0057,0076,0960.8,+07.8,071,0166,1733567375,35.268 25,0040,0054,0960.8,+07.7,071,0166,1733567675,35.226 47,0046,0063,0960.7,+07.7,072,0167,1733567975,35.232 47,0031,0043,0960.8,+08.0,071,0169,1733568275,35.23 45,0021,0028,0960.5,+07.9,071,0167,1733568575,35.226 25,0033,0045,0960.6,+07.7,072,0191,1733568875,35.265 25,0027,0037,0960.4,+07.8,071,0143,1733569175,35.241 28,0049,0066,0960.5,+08.0,070,0157,1733569475,35.231 47,0042,0057,0960.3,+07.8,071,0170,1733569775,35.234 28,0031,0043,0960.5,+07.9,071,0153,1733570075,35.22 47,0022,0029,0960.1,+07.8,071,0159,1733570375,35.224 28,0019,0026,0960.1,+08.1,070,0148,1733570675,35.295 00,0019,0026,0960.0,+08.0,070,0174,1733570975,35.362 99,0015,0021,0959.7,+07.9,071,0153,1733571275,35.387 28,0016,0022,0959.8,+08.0,070,0167,1733571575,35.413 00,0014,0018,0960.0,+08.1,070,0142,1733571875,35.378 30,0021,0028,0960.0,+08.0,070,0168,1733572175,35.386 47,0020,0027,0959.9,+08.2,069,0171,1733572475,35.359 99,0017,0023,0960.0,+08.1,070,0165,1733572775,35.375 47,0013,0017,0960.0,+08.1,070,0160,1733573375,35.358 47,0015,0021,0959.8,+07.9,070,0164,1733573675,35.357 28,0013,0017,0959.9,+07.9,070,0154,1733573975,35.357 30,0009,0012,0959.9,+08.2,070,0180,1733574275,35.427 47,0011,0015,0959.6,+07.2,073,0166,1733574575,35.502 30,0017,0023,0959.5,+07.4,072,0149,1733574875,35.508 30,0012,0016,0959.9,+07.3,072,0171,1733575175,35.499 47,0012,0016,0959.8,+07.8,071,0164,1733575475,35.499 47,0014,0018,0960.0,+07.8,072,0171,1733575775,35.494 30,0013,0017,0959.8,+07.6,071,0168,1733576075,35.493 99,0020,0027,0959.6,+07.9,071,0165,1733576375,35.49 28,0019,0026,0959.4,+07.4,072,0184,1733576675,35.485 45,0031,0043,0959.6,+08.1,070,0147,1733576975,35.48 99,0112,0151,0959.6,+08.0,070,0149,1733577275,35.482 28,0038,0052,0959.9,+08.1,071,0152,1733577575,35.483 47,0028,0038,0959.3,+08.2,070,0201,1733577875,35.555 99,0035,0048,0959.6,+08.1,070,0180,1733578175,35.647 00,0048,0065,0959.3,+08.2,069,0163,1733578475,35.644 37,0045,0060,0959.5,+08.1,070,0164,1733578776,36.368 47,0046,0063,0959.4,+08.1,070,0146,1733579075,35.651 28,0041,0055,0959.5,+07.8,071,0151,1733579375,35.643 28,0034,0047,0959.6,+07.9,071,0190,1733579675,35.643 47,0016,0022,0959.5,+07.8,068,0189,1733579975,35.651 00,0011,0015,0959.5,+07.5,067,0186,1733580275,35.64 47,0014,0018,0959.5,+07.1,069,0164,1733580575,35.651 47,0011,0015,0959.6,+07.2,068,0176,1733580875,35.635 30,0029,0039,0959.3,+06.8,069,0159,1733581175,35.632 33,0020,0027,0959.2,+06.9,069,0174,1733581475,35.695 30,0048,0065,0959.3,+07.0,069,0171,1733581775,35.787 49,0021,0028,0959.4,+07.2,068,0167,1733582075,35.775 30,0033,0045,0959.3,+07.3,068,0167,1733582375,35.78 45,0023,0031,0959.1,+07.3,068,0159,1733582675,35.782 00,0064,0087,0959.1,+07.1,069,0156,1733583576,36.039 30,0017,0023,0959.2,+07.0,068,0168,1733583875,35.775 47,0026,0036,0959.2,+07.1,068,0170,1733584175,35.774 30,0020,0027,0959.3,+06.7,070,0167,1733584775,35.75 99,0020,0027,0959.0,+06.8,069,0142,1733585075,35.832 33,0008,0011,0959.3,+06.5,071,0150,1733585675,35.916 47,0003,0005,0959.4,+07.0,069,0169,1733585975,35.907 47,0005,0007,0959.1,+07.1,068,0154,1733586575,35.9 47,0006,0008,0959.2,+06.6,069,0153,1733586875,35.904 28,0005,0007,0959.4,+07.1,067,0166,1733587175,35.905 30,0012,0016,0959.4,+06.8,068,0142,1733587475,35.897 00,0024,0032,0959.4,+07.1,066,0158,1733587775,35.893 00,0044,0059,0959.4,+06.3,068,0187,1733588075,35.907 28,0024,0032,0959.2,+06.5,068,0150,1733588375,35.894 33,0010,0013,0959.3,+06.6,068,0151,1733588675,35.968 99,0014,0018,0959.1,+06.3,068,0171,1733588976,36.049 30,0008,0011,0959.5,+06.7,067,0170,1733589276,36.035 47,0015,0021,0959.1,+06.1,069,0147,1733589576,36.032 47,0014,0018,0959.1,+06.1,069,0149,1733589876,36.077 33,0003,0005,0959.3,+06.6,067,0161,1733590176,36.033 30,0003,0005,0959.4,+06.6,067,0145,1733590776,36.026 47,0002,0003,0959.1,+06.5,067,0151,1733591076,36.064 30,0005,0007,0959.5,+06.6,067,0170,1733591376,36.029 47,0004,0006,0959.2,+06.9,066,0173,1733591676,36.018 47,0005,0007,0959.2,+06.9,066,0161,1733591976,36.036 47,0008,0011,0959.0,+06.8,066,0148,1733592576,36.174 00,0005,0007,0959.3,+06.8,067,0140,1733592876,36.167 47,0002,0003,0959.2,+06.8,067,0155,1733593176,36.167 47,0005,0007,0959.3,+06.9,066,0152,1733593776,36.19 28,0005,0007,0959.1,+06.8,067,0159,1733594076,36.154 47,0003,0005,0959.0,+06.8,066,0166,1733594376,36.164 00,0003,0005,0959.0,+06.7,067,0135,1733594676,36.155 30,0004,0006,0959.1,+06.8,066,0170,1733594976,36.165 47,0003,0005,0958.9,+06.8,066,0154,1733595276,36.293 33,0003,0005,0959.3,+06.7,066,0156,1733595576,36.246 47,0004,0006,0958.9,+06.3,068,0161,1733595876,36.244 00,0003,0005,0959.2,+06.7,066,0146,1733596176,36.311 47,0003,0005,0959.1,+06.5,067,0145,1733596476,36.305 21,0011,0015,0959.0,+06.3,067,0138,1733597376,36.298 28,0011,0015,0959.1,+06.7,064,0151,1733597676,36.312 00,0016,0022,0959.2,+06.5,065,0141,1733597976,36.304 47,0022,0029,0959.2,+06.7,064,0164,1733598276,36.283 30,0019,0026,0959.2,+06.6,065,0126,1733598576,36.281 30,0030,0042,0959.2,+06.6,064,0138,1733598876,36.305 47,0031,0043,0959.0,+06.3,066,0151,1733599176,36.295 47,0024,0032,0959.3,+06.5,065,0160,1733599476,36.36 47,0026,0036,0959.2,+06.5,064,0121,1733599776,36.456 45,0011,0015,0959.2,+06.6,064,0158,1733600076,36.445 47,0016,0022,0959.2,+06.5,065,0166,1733600376,36.441 47,0016,0022,0959.1,+06.3,066,0156,1733600676,36.446 47,0028,0038,0958.7,+06.5,065,0136,1733600976,36.437 00,0009,0012,0958.7,+06.1,066,0152,1733601276,36.445 30,0017,0023,0958.8,+06.1,067,0169,1733601576,36.443 00,0010,0013,0958.8,+06.3,066,0137,1733601876,36.433 30,0006,0008,0958.7,+06.4,065,0154,1733602176,36.428 47,0008,0011,0958.8,+06.0,067,0153,1733602476,36.42 28,0025,0034,0958.9,+06.1,067,0152,1733602776,36.422 00,0031,0043,0958.7,+06.2,066,0163,1733603076,36.505 47,0015,0021,0958.8,+06.2,066,0139,1733603376,36.586 47,0026,0036,0958.7,+06.2,067,0164,1733603676,36.588 30,0017,0023,0958.6,+06.1,067,0165,1733603976,36.579 47,0011,0015,0958.9,+06.1,067,0144,1733604276,36.577 99,0026,0036,0958.7,+05.9,067,0153,1733604576,36.583 30,0015,0021,0958.4,+06.1,067,0164,1733604876,36.586 45,0023,0031,0958.6,+06.2,066,0144,1733605176,36.575 47,0019,0026,0958.4,+06.6,064,0156,1733605476,36.569 33,0022,0029,0958.6,+06.0,066,0154,1733605776,36.561 30,0019,0026,0958.3,+06.1,066,0138,1733606076,36.565 30,0013,0017,0958.2,+05.2,068,0145,1733606376,36.579 47,0032,0044,0958.1,+05.2,069,0149,1733606976,36.719 00,0056,0075,0958.4,+05.6,068,0169,1733607276,36.716 45,0022,0029,0958.3,+05.9,067,0162,1733607576,36.715 00,0015,0021,0958.3,+06.1,066,0163,1733607876,36.722 30,0012,0016,0958.2,+06.0,066,0161,1733608176,36.723 47,0016,0022,0958.3,+06.0,065,0133,1733608476,36.708 47,0020,0027,0958.4,+06.2,067,0151,1733608776,36.705 45,0023,0031,0958.4,+06.4,066,0150,1733609076,36.714 00,0013,0017,0958.6,+06.2,066,0137,1733609376,36.714 30,0007,0010,0958.4,+06.1,066,0158,1733609676,36.724 99,0006,0008,0958.5,+06.2,065,0161,1733610276,36.797 47,0007,0010,0958.5,+06.1,065,0170,1733610876,36.856 47,0009,0012,0958.0,+06.3,064,0139,1733611776,36.879 45,0005,0007,0957.9,+06.2,065,0154,1733612076,36.864 47,0006,0008,0957.9,+06.1,065,0134,1733612376,36.851 47,0008,0011,0958.4,+05.9,066,0161,1733612676,36.862 47,0004,0006,0958.1,+06.1,066,0139,1733613276,36.855 47,0005,0007,0957.8,+05.9,067,0146,1733613576,36.859 30,0005,0007,0958.0,+06.1,066,0169,1733613876,36.913 30,0005,0007,0958.0,+05.8,067,0159,1733614177,37.007 47,0017,0023,0958.0,+05.8,068,0160,1733614476,36.999 30,0018,0024,0957.9,+05.9,068,0163,1733614777,37.004 45,0027,0037,0958.1,+05.6,069,0151,1733615077,37.008 47,0011,0015,0958.0,+05.9,068,0128,1733615376,36.992 99,0024,0032,0957.9,+05.9,067,0164,1733615676,36.99 30,0011,0015,0958.2,+06.0,067,0180,1733615976,36.994 30,0007,0010,0957.9,+05.9,067,0157,1733616276,36.991 47,0007,0010,0958.0,+06.0,067,0149,1733616576,36.988 45,0006,0008,0958.0,+05.9,066,0154,1733616876,36.993 47,0006,0008,0958.0,+06.0,066,0161,1733617176,36.987 30,0005,0007,0958.0,+05.9,066,0154,1733617477,37.059 47,0005,0007,0957.8,+05.7,068,0184,1733617777,37.131 30,0012,0016,0958.1,+05.9,067,0160,1733618077,37.14 33,0006,0008,0957.8,+05.8,067,0145,1733618377,37.138 99,0007,0010,0957.9,+05.7,068,0162,1733618677,37.123 45,0013,0017,0958.0,+06.0,066,0165,1733618977,37.135 33,0011,0015,0958.0,+05.6,068,0158,1733619577,37.142 47,0008,0011,0957.8,+05.7,068,0141,1733619877,37.127 33,0007,0010,0957.6,+06.1,066,0166,1733620777,37.13 33,0007,0010,0957.9,+06.1,067,0131,1733621077,37.195 30,0009,0012,0957.5,+06.2,066,0172,1733621377,37.278 45,0006,0008,0957.7,+06.1,066,0153,1733621677,37.292 30,0005,0007,0958.0,+06.1,067,0153,1733621977,37.284 47,0011,0015,0957.7,+05.9,067,0164,1733622277,37.289 47,0005,0007,0957.6,+06.0,067,0179,1733622577,37.312 47,0007,0010,0957.5,+06.1,067,0151,1733622877,37.266 30,0005,0007,0957.7,+06.2,066,0157,1733623177,37.268 30,0005,0007,0957.4,+06.0,067,0169,1733623477,37.274 30,0007,0010,0957.6,+05.7,068,0149,1733623777,37.279 47,0005,0007,0957.6,+06.1,067,0142,1733624077,37.268 28,0008,0011,0957.1,+05.9,069,0150,1733624677,37.355 00,0006,0008,0957.6,+06.0,067,0170,1733624977,37.415 30,0006,0008,0957.5,+06.1,067,0185,1733625277,37.417 00,0007,0010,0957.6,+06.2,067,0155,1733625577,37.398 45,0007,0010,0957.5,+06.2,067,0145,1733625877,37.401 00,0006,0008,0957.9,+05.8,068,0142,1733626777,37.397 47,0006,0008,0957.5,+06.0,068,0159,1733627077,37.396 33,0004,0006,0957.5,+05.6,069,0155,1733627677,37.428 47,0005,0007,0957.6,+05.7,069,0156,1733627977,37.402 33,0007,0010,0957.6,+05.7,069,0155,1733628277,37.483 47,0006,0008,0957.3,+05.9,068,0167,1733628577,37.566 30,0007,0010,0957.6,+06.2,067,0178,1733628877,37.574 00,0004,0006,0957.6,+06.2,067,0139,1733629177,37.546 42,0007,0010,0957.4,+06.1,067,0158,1733629477,37.554 00,0008,0011,0957.7,+06.3,067,0156,1733629777,37.545 30,0007,0010,0958.0,+05.8,069,0153,1733630077,37.556 33,0009,0012,0957.8,+06.2,067,0152,1733630677,37.535 30,0014,0018,0957.5,+06.2,068,0173,1733630977,37.539 47,0021,0028,0958.1,+06.0,068,0179,1733631277,37.532 45,0015,0021,0957.8,+06.0,068,0171,1733631577,37.536 99,0009,0012,0957.8,+06.2,068,0140,1733631877,37.599 99,0010,0013,0957.8,+05.9,069,0156,1733632177,37.681 47,0011,0015,0958.0,+06.0,068,0177,1733632477,37.688 99,0010,0013,0957.9,+06.3,068,0138,1733632777,37.68 33,0009,0012,0957.8,+06.2,068,0159,1733633077,37.677 33,0012,0016,0958.0,+06.0,069,0175,1733633377,37.689 33,0035,0048,0957.8,+06.2,068,0156,1733633677,37.683 30,0045,0060,0958.2,+06.0,069,0155,1733633977,37.674 99,0015,0021,0958.1,+06.0,069,0149,1733634577,37.687 47,0017,0023,0958.2,+06.1,068,0158,1733634877,37.668 45,0013,0017,0958.2,+05.7,069,0145,1733635177,37.671 47,0012,0016,0958.3,+06.0,068,0165,1733635777,37.827 28,0022,0029,0958.0,+06.2,068,0155,1733636077,37.823 99,0014,0018,0957.8,+06.2,067,0146,1733636377,37.834 47,0012,0016,0958.0,+06.2,068,0152,1733636677,37.811 33,0008,0011,0958.0,+06.3,067,0139,1733636977,37.825 47,0007,0010,0958.2,+06.1,068,0142,1733637277,37.828 30,0009,0012,0958.3,+06.1,068,0157,1733637577,37.811 45,0008,0011,0958.3,+06.0,068,0172,1733638477,37.826 47,0008,0011,0958.2,+06.0,068,0157,1733638777,37.809 33,0016,0022,0957.9,+05.9,069,0174,1733639077,37.91 45,0007,0010,0958.3,+06.0,068,0153,1733639377,37.961 30,0007,0010,0958.3,+06.1,068,0155,1733639677,37.961 30,0007,0010,0958.2,+06.0,069,0152,1733639977,37.975 00,0016,0022,0958.4,+06.2,068,0170,1733640277,37.971 45,0011,0015,0958.4,+06.0,068,0159,1733640577,37.965 30,0014,0018,0958.4,+06.1,068,0137,1733640877,37.972 45,0007,0010,0958.2,+06.0,069,0140,1733641177,37.961 45,0009,0012,0958.5,+06.2,068,0160,1733641477,37.964 45,0012,0016,0958.6,+06.2,068,0174,1733641777,37.95 33,0039,0053,0958.1,+06.4,067,0164,1733642077,37.96 45,0019,0026,0958.6,+06.3,068,0171,1733642377,37.953 45,0008,0011,0958.4,+05.5,071,0140,1733642678,38.04 30,0009,0012,0958.5,+05.4,072,0156,1733642978,38.104 33,0011,0015,0958.4,+05.6,071,0149,1733643278,38.105 33,0009,0012,0958.4,+05.6,070,0156,1733643578,38.107 30,0025,0034,0958.5,+05.5,070,0155,1733643878,38.113 30,0037,0050,0958.6,+05.5,071,0146,1733644178,38.107 45,0018,0024,0958.8,+06.4,067,0163,1733644478,38.145 33,0016,0022,0958.6,+05.5,070,0171,1733644778,38.105 30,0025,0034,0958.7,+06.5,067,0150,1733645078,38.111 30,0014,0018,0958.8,+05.6,069,0136,1733645378,38.101 45,0035,0048,0958.7,+06.4,069,0150,1733645678,38.091 30,0027,0037,0958.9,+06.8,068,0163,1733645978,38.106 28,0018,0024,0958.9,+07.0,067,0142,1733646278,38.169 28,0020,0027,0959.2,+07.0,067,0164,1733646578,38.234 28,0016,0022,0959.2,+06.9,067,0161,1733646878,38.238 00,0010,0013,0959.1,+06.9,066,0154,1733647178,38.238 30,0011,0015,0959.0,+06.9,067,0153,1733647478,38.242 99,0011,0015,0959.5,+07.0,067,0166,1733647778,38.243 30,0009,0012,0959.2,+07.0,066,0168,1733648078,38.226 45,0007,0010,0959.6,+07.1,066,0172,1733648378,38.232 30,0009,0012,0959.5,+07.1,066,0142,1733648678,38.228 45,0008,0011,0959.4,+07.0,067,0171,1733648978,38.226 99,0009,0012,0959.3,+07.5,067,0137,1733649278,38.235 30,0009,0012,0959.3,+07.4,067,0161,1733649578,38.218 30,0012,0016,0959.2,+07.3,067,0170,1733649878,38.297 30,0014,0018,0959.6,+07.6,067,0162,1733650178,38.376 45,0012,0016,0959.4,+07.7,066,0160,1733650478,38.374 28,0014,0018,0959.3,+07.7,065,0147,1733650778,38.371 45,0014,0018,0959.2,+07.7,066,0143,1733651078,38.365 45,0015,0021,0959.3,+08.0,065,0141,1733651378,38.378 30,0015,0021,0959.4,+07.8,065,0176,1733651678,38.385 45,0013,0017,0959.1,+07.9,064,0161,1733651978,38.374 45,0022,0029,0959.3,+08.0,065,0154,1733652278,38.374 45,0013,0017,0959.5,+07.1,068,0158,1733652578,38.369 45,0022,0029,0959.4,+08.1,065,0181,1733652878,38.381 99,0025,0034,0959.2,+08.1,065,0150,1733653478,38.437 30,0014,0018,0959.4,+08.2,065,0140,1733653778,38.519 30,0022,0029,0959.0,+07.6,068,0164,1733654078,38.534 45,0014,0018,0959.3,+08.3,065,0149,1733654378,38.527 28,0015,0021,0959.2,+08.3,065,0143,1733654678,38.515 30,0032,0044,0959.2,+08.1,065,0164,1733654978,38.512 99,0098,0132,0959.2,+08.3,065,0147,1733655278,38.508 28,0022,0029,0959.2,+08.1,066,0133,1733655578,38.501 30,0022,0029,0959.1,+08.5,065,0148,1733655878,38.5 99,0018,0024,0959.0,+08.4,065,0137,1733656178,38.501 28,0015,0021,0959.1,+08.1,066,0138,1733656478,38.497 45,0020,0027,0959.0,+08.6,064,0149,1733656778,38.503 99,0012,0016,0959.2,+08.6,063,0179,1733657378,38.651 47,0010,0013,0959.0,+08.8,063,0159,1733657678,38.654 99,0016,0022,0959.0,+08.9,064,0159,1733658278,38.655 30,0017,0023,0959.1,+08.8,064,0178,1733658578,38.632 45,0013,0017,0958.9,+08.6,065,0169,1733658878,38.631 30,0013,0017,0959.0,+08.5,065,0145,1733659178,38.613 47,0018,0024,0959.0,+08.8,064,0146,1733659478,38.627 28,0013,0017,0959.0,+08.5,065,0156,1733659778,38.628 45,0013,0017,0959.1,+08.5,064,0164,1733660078,38.635 00,0019,0026,0958.9,+08.3,065,0139,1733660378,38.615 30,0014,0018,0959.0,+08.4,064,0152,1733660678,38.693 00,0016,0022,0959.0,+08.4,064,0173,1733660978,38.807 00,0009,0012,0959.1,+08.6,064,0154,1733661578,38.769 30,0014,0018,0958.9,+08.2,065,0170,1733661878,38.764 45,0009,0012,0959.1,+08.3,065,0133,1733662178,38.77 30,0017,0023,0959.1,+08.5,064,0147,1733662478,38.764 45,0027,0037,0959.3,+08.2,065,0173,1733662778,38.752 30,0007,0010,0959.3,+07.8,066,0143,1733663078,38.756 99,0018,0024,0959.0,+08.5,064,0153,1733663678,38.739 45,0010,0013,0959.3,+08.6,063,0138,1733663978,38.755 30,0022,0029,0959.4,+08.4,064,0141,1733664578,38.898 45,0015,0021,0959.4,+08.2,066,0134,1733664878,38.916 45,0017,0023,0959.3,+08.1,066,0173,1733665178,38.899 33,0010,0013,0959.3,+08.1,066,0181,1733665478,38.892 30,0013,0017,0959.4,+07.9,066,0147,1733665778,38.887 30,0021,0028,0959.5,+08.2,066,0139,1733666078,38.896 45,0013,0017,0959.4,+07.9,067,0174,1733666678,38.887 45,0023,0031,0959.3,+08.1,066,0171,1733666978,38.893 45,0020,0027,0959.5,+08.1,067,0145,1733667278,38.884 45,0019,0026,0959.4,+07.7,068,0154,1733667578,38.872 30,0016,0022,0959.7,+08.1,067,0149,1733667878,38.96 99,0011,0015,0959.6,+07.9,067,0133,1733668179,39.028 45,0011,0015,0959.8,+07.7,068,0132,1733668779,39.022 30,0012,0016,0959.7,+07.4,069,0151,1733669079,39.033 45,0017,0023,0959.7,+08.0,067,0123,1733669379,39.029 99,0012,0016,0959.9,+07.8,068,0160,1733669679,39.024 30,0019,0026,0960.2,+08.1,067,0140,1733670279,39.031 30,0016,0022,0960.0,+08.1,067,0151,1733670579,39.027 30,0015,0021,0959.6,+08.0,068,0154,1733670879,39.01 99,0012,0016,0960.0,+08.1,067,0153,1733671179,39.02 99,0025,0034,0959.9,+08.0,067,0151,1733671479,39.098 33,0028,0038,0959.8,+08.0,067,0153,1733671779,39.189 45,0017,0023,0960.1,+08.1,066,0142,1733672079,39.185 30,0017,0023,0960.0,+08.0,066,0164,1733672379,39.183 33,0027,0037,0959.9,+08.0,066,0147,1733672679,39.179 30,0024,0032,0960.0,+07.9,066,0149,1733672979,39.251 45,0034,0047,0960.2,+07.9,065,0136,1733673279,39.176 30,0022,0029,0960.2,+07.8,066,0144,1733673579,39.168 45,0025,0034,0960.3,+07.9,066,0155,1733673879,39.178 33,0032,0044,0960.2,+07.9,066,0147,1733674179,39.164 45,0027,0037,0960.2,+07.7,067,0146,1733674479,39.151 00,0034,0047,0959.9,+07.7,066,0153,1733674779,39.171 45,0032,0044,0960.1,+07.7,066,0161,1733675079,39.228 99,0029,0039,0959.8,+07.5,068,0182,1733675379,39.312 99,0019,0026,0959.9,+07.4,068,0156,1733675679,39.331 45,0045,0060,0959.9,+07.3,070,0148,1733675979,39.309 45,0035,0048,0959.8,+07.5,068,0151,1733676279,39.292 45,0045,0060,0959.7,+07.4,068,0147,1733676879,39.297 45,0052,0070,0959.9,+07.3,069,0154,1733677779,39.304 99,0026,0036,0959.8,+07.3,069,0161,1733678379,39.285 33,0059,0079,0959.8,+07.3,069,0142,1733678679,39.355 45,0024,0032,0959.7,+07.2,069,0159,1733678979,39.436 33,0020,0027,0959.8,+07.2,070,0138,1733679279,39.45 30,0027,0037,0959.6,+07.0,070,0150,1733679579,39.437 33,0025,0034,0959.9,+07.3,069,0154,1733679879,39.423 33,0021,0028,0959.5,+07.4,069,0138,1733680179,39.424 45,0044,0059,0959.6,+07.0,071,0155,1733680479,39.415 30,0033,0045,0959.7,+07.0,071,0154,1733681379,39.411 99,0049,0066,0959.7,+07.1,070,0142,1733681979,39.409 45,0022,0029,0959.8,+07.1,071,0165,1733682279,39.488 00,0019,0026,0959.8,+07.1,071,0147,1733682579,39.556 45,0021,0028,0960.0,+06.9,072,0158,1733683179,39.549 45,0024,0032,0959.8,+06.8,073,0141,1733683479,39.564 33,0032,0044,0959.6,+06.6,074,0144,1733683779,39.554 99,0022,0029,0959.8,+06.9,072,0152,1733684079,39.549 99,0020,0027,0959.9,+06.9,072,0170,1733684379,39.546 45,0020,0027,0959.6,+06.4,074,0146,1733684679,39.555 30,0027,0037,0959.9,+06.7,073,0156,1733684979,39.557 47,0024,0032,0960.0,+06.9,072,0151,1733685279,39.56 99,0020,0027,0959.9,+06.6,073,0140,1733685579,39.555 33,0020,0027,0959.7,+06.8,072,0180,1733685879,39.643 47,0027,0037,0960.0,+06.9,071,0173,1733686179,39.696 00,0024,0032,0959.7,+06.7,072,0162,1733686479,39.68 99,0021,0028,0960.0,+06.9,071,0152,1733686779,39.784 33,0023,0031,0959.8,+07.1,071,0147,1733687079,39.702 33,0019,0026,0959.9,+07.1,070,0147,1733687379,39.688 45,0020,0027,0959.9,+07.2,070,0145,1733687679,39.685 33,0025,0034,0960.0,+07.0,071,0171,1733687979,39.693 35,0021,0028,0959.6,+07.2,070,0141,1733688279,39.688 33,0020,0027,0960.0,+07.3,070,0165,1733688579,39.69 33,0021,0028,0960.0,+06.9,071,0141,1733688879,39.691 00,0018,0024,0959.7,+07.2,069,0155,1733689179,39.695 33,0016,0022,0959.9,+06.9,071,0142,1733689479,39.76 33,0016,0022,0959.7,+07.2,070,0133,1733689779,39.835 33,0018,0024,0959.8,+07.2,069,0137,1733690079,39.844 33,0022,0029,0959.5,+06.3,072,0150,1733690979,39.834 45,0028,0038,0959.8,+06.2,072,0138,1733691279,39.834 99,0031,0043,0959.6,+06.4,072,0143,1733691579,39.84 00,0025,0034,0959.9,+06.5,072,0163,1733691879,39.845 33,0028,0038,0959.7,+06.4,072,0148,1733692179,39.832 45,0023,0031,0959.5,+06.7,071,0175,1733692779,39.821 45,0017,0023,0959.3,+07.0,069,0173,1733693079,39.891 45,0020,0027,0959.7,+07.1,068,0151,1733693379,39.977 45,0019,0026,0959.4,+07.1,068,0134,1733693679,39.972 33,0020,0027,0959.3,+07.4,068,0160,1733693979,39.968 30,0017,0023,0959.3,+07.4,068,0162,1733694279,39.975 33,0018,0024,0959.4,+07.4,068,0147,1733694579,39.974 45,0019,0026,0959.4,+07.2,068,0163,1733694879,39.964 45,0016,0022,0959.1,+06.7,070,0162,1733695179,39.961 30,0015,0021,0958.9,+06.9,070,0175,1733695479,39.981 40,0019,0026,0959.2,+07.3,069,0145,1733695779,39.966 45,0019,0026,0959.3,+07.4,068,0141,1733696079,39.976 45,0021,0028,0958.9,+07.2,069,0143,1733696379,39.954 30,0021,0028,0959.1,+07.3,069,0184,1733696680,40.06 45,0020,0027,0959.0,+07.2,069,0151,1733696980,40.12 30,0017,0023,0959.0,+07.2,069,0168,1733697280,40.124 45,0019,0026,0959.2,+07.3,068,0144,1733697580,40.119 30,0017,0023,0958.9,+07.2,069,0167,1733697880,40.137 28,0017,0023,0958.9,+07.2,069,0152,1733698180,40.101 45,0017,0023,0958.6,+07.3,069,0144,1733698480,40.104 42,0018,0024,0958.8,+07.2,069,0159,1733698780,40.093 30,0019,0026,0958.7,+07.2,069,0169,1733699080,40.093 45,0018,0024,0959.1,+07.2,069,0151,1733699380,40.098 45,0017,0023,0958.8,+07.2,069,0162,1733699680,40.087 45,0015,0021,0959.2,+07.3,070,0144,1733699980,40.086 28,0015,0021,0959.1,+06.7,072,0146,1733700280,40.167 30,0016,0022,0959.1,+06.8,072,0150,1733700580,40.243 45,0015,0021,0958.7,+07.0,071,0141,1733700880,40.238 30,0014,0018,0959.0,+07.2,070,0170,1733701180,40.239 30,0012,0016,0958.6,+07.1,070,0191,1733701480,40.234 30,0013,0017,0958.7,+07.0,071,0159,1733701780,40.246 30,0013,0017,0958.7,+07.1,070,0132,1733702080,40.243 30,0013,0017,0958.8,+06.8,071,0158,1733702380,40.242 45,0013,0017,0958.7,+06.8,071,0156,1733702680,40.23 45,0012,0016,0958.8,+06.9,070,0152,1733702980,40.244 00,0011,0015,0958.8,+07.0,070,0168,1733703280,40.371 45,0010,0013,0958.6,+06.8,071,0161,1733703580,40.234 45,0009,0012,0958.7,+07.2,069,0161,1733703880,40.303 30,0007,0010,0958.5,+07.1,070,0184,1733704180,40.4 30,0008,0011,0958.8,+07.2,070,0167,1733704480,40.383 30,0011,0015,0958.9,+07.4,069,0141,1733704780,40.376 40,0010,0013,0958.6,+07.1,070,0154,1733705080,40.379 45,0010,0013,0958.9,+07.2,070,0157,1733705380,40.382 45,0009,0012,0958.7,+07.1,070,0144,1733705680,40.366 28,0010,0013,0958.5,+06.8,071,0147,1733705980,40.369 45,0009,0012,0958.7,+07.2,070,0141,1733706280,40.382 30,0014,0018,0958.5,+06.8,071,0175,1733706580,40.365 45,0010,0013,0958.2,+06.8,071,0180,1733706880,40.376 33,0012,0016,0958.3,+07.6,068,0170,1733707480,40.431 45,0009,0012,0958.4,+07.6,069,0144,1733707780,40.512 30,0008,0011,0958.4,+07.7,068,0156,1733708080,40.51 42,0009,0012,0958.3,+07.5,068,0153,1733708380,40.517 30,0008,0011,0958.3,+07.6,068,0149,1733708680,40.508 45,0008,0011,0958.1,+07.1,070,0166,1733708980,40.505 30,0009,0012,0958.2,+07.0,071,0146,1733709280,40.508 30,0009,0012,0958.4,+07.3,071,0131,1733709880,40.51 45,0009,0012,0958.4,+07.3,071,0153,1733710180,40.516 30,0015,0021,0958.3,+07.2,071,0153,1733710480,40.547 00,0011,0015,0958.3,+07.7,069,0149,1733711080,40.577 30,0010,0013,0958.2,+07.8,068,0142,1733711380,40.657 00,0010,0013,0958.5,+07.7,069,0148,1733711680,40.67 42,0009,0012,0958.6,+07.8,069,0141,1733711980,40.653 28,0009,0012,0958.7,+07.9,069,0181,1733712280,40.643 45,0012,0016,0958.6,+07.8,069,0163,1733712580,40.648 45,0007,0010,0958.0,+06.9,072,0135,1733712880,40.644 30,0009,0012,0958.3,+06.9,072,0173,1733713180,40.636 30,0010,0013,0958.2,+06.9,072,0165,1733713480,40.646 30,0011,0015,0958.1,+06.9,072,0139,1733713780,40.645 30,0010,0013,0958.0,+07.4,071,0145,1733714080,40.652 45,0009,0012,0958.0,+07.5,071,0153,1733714380,40.634 33,0010,0013,0958.3,+07.7,070,0166,1733714680,40.701 42,0012,0016,0958.4,+07.4,071,0180,1733714980,40.776 45,0010,0013,0958.1,+07.2,071,0140,1733715280,40.777 30,0010,0013,0958.2,+07.7,070,0150,1733715580,40.777 28,0010,0013,0958.4,+07.7,070,0174,1733715880,40.77 42,0010,0013,0958.4,+07.8,069,0141,1733716180,40.784 45,0010,0013,0958.4,+07.7,070,0163,1733716480,40.787 30,0009,0012,0958.1,+07.6,070,0143,1733716780,40.771 30,0011,0015,0958.7,+07.8,069,0167,1733717080,40.763 30,0015,0021,0958.2,+07.6,070,0179,1733717380,40.76 99,0016,0022,0958.5,+07.7,070,0133,1733717680,40.758 45,0013,0017,0958.6,+07.9,069,0144,1733717980,40.762 45,0010,0013,0958.8,+07.9,069,0177,1733718280,40.855 30,0009,0012,0958.7,+07.8,069,0161,1733718580,40.909 28,0010,0013,0958.5,+07.8,070,0133,1733718880,40.92 30,0009,0012,0958.3,+07.5,070,0157,1733719180,40.908 28,0009,0012,0958.2,+07.1,072,0159,1733719480,40.909 30,0010,0013,0958.7,+07.7,070,0153,1733720080,40.909 30,0008,0011,0958.7,+07.9,069,0160,1733720380,40.925 30,0007,0010,0958.7,+07.9,069,0167,1733720680,40.903 30,0007,0010,0958.9,+07.7,069,0144,1733721280,40.908 99,0009,0012,0959.0,+07.8,069,0162,1733721580,40.908 45,0007,0010,0958.8,+08.0,068,0147,1733721880,40.973 45,0006,0008,0959.4,+07.8,069,0156,1733722481,41.077 45,0007,0010,0959.6,+08.0,069,0143,1733722781,41.043 45,0007,0010,0959.6,+08.0,068,0132,1733723081,41.091 00,0007,0010,0959.7,+08.0,068,0170,1733723381,41.04 42,0008,0011,0959.6,+08.0,069,0159,1733723681,41.032 28,0017,0023,0959.8,+08.1,068,0112,1733723981,41.045 45,0010,0013,0959.7,+07.6,070,0151,1733724281,41.025 99,0010,0013,0959.2,+08.0,069,0150,1733724581,41.022 00,0011,0015,0959.9,+07.7,070,0154,1733724881,41.029 42,0025,0034,0959.5,+07.5,071,0162,1733725181,41.03 30,0022,0029,0959.6,+07.9,070,0154,1733725481,41.1 45,0017,0023,0959.6,+08.2,069,0154,1733725781,41.17 45,0012,0016,0959.9,+08.0,069,0127,1733726081,41.178 42,0012,0016,0960.3,+08.2,069,0154,1733726681,41.174 33,0011,0015,0960.3,+08.6,068,0161,1733726981,41.176 30,0013,0017,0960.3,+08.1,070,0150,1733727281,41.174 30,0013,0017,0960.3,+08.9,068,0156,1733727581,41.162 99,0009,0012,0960.5,+08.9,067,0157,1733727881,41.166 45,0011,0015,0960.7,+08.9,068,0142,1733728181,41.162 30,0011,0015,0960.7,+08.8,068,0153,1733728481,41.153 42,0010,0013,0960.5,+08.7,069,0136,1733728781,41.167 30,0009,0012,0960.6,+08.9,068,0147,1733729081,41.239 30,0007,0010,0960.7,+09.1,067,0149,1733729381,41.32 42,0009,0012,0960.8,+09.3,067,0157,1733729681,41.32 30,0009,0012,0961.0,+09.5,067,0148,1733729981,41.306 28,0007,0010,0960.9,+09.4,067,0164,1733730281,41.303 30,0009,0012,0961.2,+09.4,067,0144,1733730581,41.312 30,0008,0011,0961.0,+09.8,067,0183,1733730881,41.292 30,0010,0013,0961.0,+09.8,067,0145,1733731181,41.316 30,0009,0012,0960.8,+09.9,067,0153,1733731481,41.299 30,0007,0010,0961.0,+10.2,066,0153,1733731781,41.288 30,0007,0010,0961.3,+10.3,065,0151,1733732081,41.291 42,0008,0011,0961.3,+10.5,065,0155,1733732381,41.286 42,0006,0008,0961.3,+10.5,064,0137,1733732981,41.45 30,0006,0008,0961.7,+10.5,063,0154,1733733281,41.456 30,0009,0012,0961.6,+10.3,064,0161,1733733581,41.446 42,0007,0010,0961.5,+10.5,064,0144,1733733881,41.447 45,0007,0010,0961.4,+10.6,063,0154,1733734181,41.439 42,0005,0007,0961.1,+11.0,062,0141,1733734481,41.445 28,0007,0010,0961.4,+10.3,064,0152,1733734781,41.45 40,0005,0007,0961.0,+09.9,063,0157,1733735081,41.441 42,0005,0007,0961.2,+09.8,063,0160,1733735381,41.437 99,0004,0006,0961.2,+10.2,063,0178,1733735681,41.435 28,0005,0007,0961.3,+10.5,062,0122,1733735981,41.417 30,0004,0006,0961.3,+10.3,062,0148,1733736281,41.494 99,0008,0011,0961.4,+10.7,062,0165,1733736581,41.579 45,0004,0006,0961.5,+11.1,061,0158,1733736881,41.566 28,0004,0006,0961.2,+10.9,062,0151,1733737181,41.574 42,0005,0007,0961.4,+11.6,060,0148,1733737481,41.561 28,0004,0006,0961.4,+11.6,059,0151,1733737781,41.57 28,0004,0006,0961.3,+11.5,058,0177,1733738081,41.553 45,0004,0006,0961.4,+11.7,060,0164,1733738381,41.557 42,0004,0006,0961.4,+11.6,059,0133,1733738681,41.549 45,0004,0006,0961.3,+11.5,060,0155,1733738981,41.556 45,0004,0006,0961.0,+11.0,060,0135,1733739281,41.556 99,0004,0006,0961.3,+11.5,059,0144,1733739581,41.558 28,0004,0006,0961.3,+11.8,058,0155,1733739881,41.612 45,0005,0007,0961.3,+11.9,057,0157,1733740181,41.701 45,0004,0006,0961.3,+11.7,056,0156,1733740481,41.688 28,0004,0006,0961.4,+12.1,056,0165,1733740781,41.701 45,0007,0010,0961.4,+12.3,056,0158,1733741081,41.688 99,0004,0006,0961.6,+12.0,057,0162,1733741381,41.679 25,0004,0006,0961.4,+12.0,056,0146,1733741681,41.682 99,0003,0005,0961.3,+12.1,056,0167,1733741981,41.686 99,0003,0005,0961.3,+12.1,056,0161,1733742281,41.674 45,0005,0007,0961.4,+12.5,055,0152,1733742581,41.68 42,0003,0005,0961.2,+12.3,056,0157,1733742881,41.656 25,0004,0006,0961.6,+12.4,056,0141,1733743181,41.671 25,0003,0005,0961.5,+12.5,056,0150,1733743481,41.751 25,0004,0006,0961.5,+12.7,056,0158,1733743781,41.827 28,0004,0006,0961.1,+12.7,053,0167,1733744081,41.804 25,0005,0007,0961.3,+12.9,054,0139,1733744381,41.805 45,0007,0010,0961.2,+12.7,055,0142,1733744681,41.797 25,0005,0007,0961.4,+13.0,055,0148,1733744981,41.8 45,0004,0006,0961.4,+13.1,054,0144,1733745281,41.8 28,0003,0005,0961.3,+13.2,052,0133,1733745581,41.813 25,0002,0003,0961.5,+13.3,052,0136,1733745881,41.8 45,0002,0003,0961.3,+13.2,050,0155,1733746181,41.794 45,0002,0003,0961.3,+13.4,050,0155,1733746481,41.784 28,0001,0002,0961.2,+13.5,046,0170,1733746781,41.783 42,0002,0003,0961.4,+13.6,046,0172,1733747081,41.868 25,0001,0002,0961.3,+13.5,044,0157,1733747681,41.946 42,0001,0002,0961.3,+13.5,045,0167,1733747981,41.941 45,0001,0002,0961.3,+13.4,044,0184,1733748281,41.927 25,0001,0002,0961.3,+13.4,044,0175,1733748581,41.928 45,0001,0002,0961.5,+13.4,044,0155,1733748881,41.92 45,0001,0002,0961.9,+13.4,046,0155,1733749181,41.928 42,0002,0003,0961.6,+13.4,043,0154,1733749481,41.92 25,0002,0003,0961.6,+13.3,044,0133,1733749781,41.92 45,0003,0005,0961.7,+13.3,044,0154,1733750081,41.907 45,0002,0003,0961.4,+13.2,044,0172,1733750381,41.911 42,0002,0003,0961.9,+13.2,045,0170,1733750681,41.974 42,0001,0002,0961.8,+13.2,043,0155,1733750982,42.055 45,0002,0003,0962.2,+13.2,045,0136,1733751282,42.056 28,0001,0002,0962.2,+13.2,044,0157,1733751582,42.042 25,0002,0003,0962.0,+13.0,045,0154,1733751882,42.05 28,0001,0002,0962.1,+12.9,045,0126,1733752182,42.044 25,0002,0003,0962.2,+12.9,046,0132,1733752482,42.042 25,0002,0003,0962.2,+12.7,045,0160,1733752782,42.029 45,0002,0003,0962.1,+12.7,045,0166,1733753082,42.04 28,0002,0003,0962.4,+12.5,045,0172,1733753382,42.033 99,0003,0005,0962.2,+12.3,045,0174,1733753682,42.023 99,0003,0005,0962.3,+12.0,046,0166,1733753982,42.027 25,0003,0005,0962.4,+11.9,046,0150,1733754282,42.097 45,0005,0007,0962.2,+11.7,047,0162,1733754582,42.169 25,0006,0008,0962.5,+11.6,046,0152,1733754882,42.152 45,0004,0006,0962.9,+11.1,048,0152,1733755182,42.143 45,0007,0010,0962.7,+10.9,050,0153,1733755482,42.14 28,0007,0010,0962.8,+10.7,052,0129,1733755782,42.155 45,0012,0016,0962.7,+10.7,053,0146,1733756082,42.145 25,0013,0017,0962.9,+10.4,053,0161,1733756382,42.142 00,0010,0013,0963.2,+10.1,054,0149,1733756682,42.156 28,0036,0049,0963.1,+09.8,055,0157,1733756982,42.145 42,0018,0024,0963.2,+09.7,055,0153,1733757282,42.143 45,0009,0012,0963.4,+09.5,056,0150,1733757582,42.124 45,0036,0049,0963.5,+09.5,056,0167,1733757882,42.359 25,0033,0045,0963.4,+09.5,056,0150,1733758182,42.286 28,0034,0047,0963.5,+09.4,057,0153,1733758482,42.281 47,0029,0039,0963.6,+09.5,055,0162,1733759082,42.27 28,0036,0049,0963.8,+09.3,058,0154,1733759382,42.256 28,0049,0066,0964.0,+09.1,058,0139,1733759682,42.273 45,0056,0075,0963.9,+08.6,060,0147,1733759982,42.28 45,0039,0053,0964.0,+08.6,058,0151,1733760282,42.261 45,0015,0021,0964.1,+07.9,062,0157,1733760582,42.274 25,0052,0070,0964.0,+08.6,059,0148,1733760882,42.261 45,0042,0057,0964.2,+08.6,059,0154,1733761182,42.262 45,0030,0042,0964.0,+08.6,060,0164,1733761482,42.337 99,0039,0053,0963.8,+08.1,062,0166,1733761782,42.413 99,0086,0116,0963.6,+07.9,062,0155,1733762382,42.401 99,0046,0063,0963.5,+08.0,062,0176,1733762682,42.399 45,0034,0047,0963.8,+08.1,062,0144,1733762982,42.397 45,0034,0047,0964.0,+07.4,063,0161,1733763582,42.39 45,0020,0027,0964.3,+07.7,062,0176,1733763882,42.379 45,0010,0013,0964.3,+06.3,066,0139,1733764182,42.402 99,0012,0016,0964.3,+05.9,067,0147,1733764482,42.39 28,0009,0012,0964.5,+05.9,068,0140,1733764782,42.38 30,0027,0037,0964.8,+05.9,068,0165,1733765082,42.468 28,0010,0013,0964.5,+06.1,067,0161,1733765382,42.532 45,0014,0018,0964.6,+06.2,067,0140,1733765682,42.529 45,0023,0031,0965.0,+06.7,065,0161,1733765982,42.533 45,0015,0021,0964.7,+06.6,065,0178,1733766282,42.528 25,0015,0021,0964.8,+07.1,063,0131,1733766582,42.611 25,0013,0017,0964.9,+06.2,066,0174,1733766882,42.519 45,0011,0015,0965.0,+07.0,063,0151,1733767182,42.53 25,0013,0017,0964.9,+07.1,063,0163,1733767482,42.525 42,0017,0023,0965.0,+06.8,064,0171,1733767784,44.093 25,0021,0028,0965.2,+06.8,063,0149,1733768082,42.533 23,0012,0016,0965.2,+06.9,062,0150,1733768382,42.514 25,0013,0017,0965.2,+06.5,063,0153,1733768682,42.606 45,0016,0022,0965.2,+06.6,063,0152,1733768982,42.685 00,0016,0022,0965.2,+06.0,065,0174,1733769282,42.672 45,0011,0015,0965.5,+05.4,067,0178,1733769582,42.673 00,0015,0021,0965.6,+05.4,067,0141,1733769882,42.673 45,0013,0017,0965.6,+05.5,067,0172,1733770182,42.681 00,0012,0016,0965.7,+06.1,064,0187,1733770482,42.67 45,0011,0015,0965.5,+06.1,064,0137,1733770782,42.678 25,0011,0015,0965.6,+06.2,064,0164,1733771082,42.668 45,0010,0013,0965.3,+05.4,066,0151,1733771382,42.66 42,0008,0011,0965.3,+05.2,067,0159,1733771682,42.662 23,0011,0015,0965.4,+05.4,067,0160,1733771982,42.661 00,0018,0024,0965.7,+05.9,065,0151,1733772282,42.74 45,0009,0012,0965.5,+06.1,064,0147,1733772882,42.816 47,0010,0013,0965.5,+05.7,065,0159,1733773182,42.825 99,0008,0011,0965.9,+06.1,063,0156,1733773482,42.825 23,0007,0010,0965.8,+05.9,063,0157,1733773782,42.827 25,0007,0010,0965.5,+05.6,064,0134,1733774082,42.803 45,0008,0011,0965.5,+05.8,064,0186,1733774382,42.8 45,0008,0011,0965.1,+04.8,066,0154,1733774682,42.813 47,0010,0013,0965.2,+05.7,064,0151,1733774982,42.797 00,0011,0015,0965.7,+05.9,063,0161,1733775282,42.795 47,0008,0011,0965.5,+05.7,064,0153,1733775882,42.883 42,0008,0011,0965.7,+05.9,064,0131,1733776182,42.938 45,0010,0013,0965.8,+05.9,064,0158,1733776482,42.949 99,0013,0017,0965.9,+06.3,062,0150,1733777082,42.937 42,0017,0023,0965.9,+06.3,063,0172,1733777382,42.926 99,0014,0018,0965.7,+04.8,068,0144,1733777682,42.947 25,0011,0015,0966.0,+05.3,067,0149,1733777982,42.928 28,0009,0012,0966.0,+05.1,068,0159,1733778282,42.933 28,0009,0012,0966.1,+05.6,066,0148,1733778582,42.924 45,0009,0012,0966.3,+06.2,064,0159,1733778882,42.925 00,0012,0016,0966.2,+06.3,064,0161,1733779483,43.006 45,0011,0015,0966.1,+06.3,063,0132,1733779783,43.067 25,0011,0015,0966.2,+06.5,062,0157,1733780083,43.072 28,0009,0012,0966.4,+06.2,063,0158,1733780383,43.08 45,0010,0013,0966.1,+06.4,063,0155,1733780683,43.076 99,0017,0023,0966.0,+06.3,063,0164,1733780983,43.069 99,0013,0017,0966.0,+05.5,065,0132,1733781283,43.075 99,0010,0013,0965.9,+05.7,065,0156,1733781583,43.06 99,0011,0015,0966.1,+06.1,064,0152,1733781883,43.059 25,0011,0015,0966.0,+05.1,067,0159,1733782183,43.068 25,0017,0023,0965.8,+05.1,067,0145,1733782483,43.066 25,0016,0022,0965.9,+05.5,067,0182,1733782783,43.066 45,0020,0027,0966.1,+04.9,069,0135,1733783083,43.142 45,0018,0024,0965.6,+05.2,069,0123,1733783383,43.217 28,0015,0021,0965.2,+05.3,068,0153,1733783683,43.217 25,0013,0017,0965.7,+06.3,065,0132,1733784283,43.208 42,0016,0022,0965.5,+06.2,065,0154,1733784583,43.211 45,0019,0026,0965.7,+06.4,065,0150,1733784883,43.216 25,0011,0015,0965.6,+05.8,067,0154,1733785183,43.23 25,0013,0017,0965.8,+06.2,065,0160,1733785483,43.205 45,0013,0017,0965.5,+05.0,068,0153,1733785783,43.203 25,0011,0015,0965.9,+05.3,068,0148,1733786083,43.204 42,0013,0017,0965.8,+05.0,068,0149,1733786383,43.206 45,0015,0021,0965.8,+04.8,070,0142,1733786683,43.277 25,0013,0017,0965.9,+05.5,068,0164,1733786983,43.353 25,0011,0015,0965.9,+05.1,070,0143,1733787283,43.365 25,0011,0015,0966.2,+06.1,067,0157,1733787583,43.358 45,0016,0022,0966.0,+06.4,067,0168,1733788183,43.351 25,0011,0015,0965.7,+06.0,069,0153,1733788483,43.346 42,0039,0053,0965.7,+05.6,071,0157,1733788783,43.351 23,0015,0021,0965.6,+05.8,071,0152,1733789083,43.331 45,0018,0024,0965.2,+06.6,068,0147,1733789383,43.348 42,0016,0022,0965.1,+06.4,069,0160,1733789683,43.343 45,0014,0018,0965.2,+06.0,070,0162,1733789983,43.345 25,0014,0018,0964.7,+06.0,070,0165,1733790283,43.423 23,0022,0029,0964.7,+06.3,070,0169,1733790583,43.493 45,0016,0022,0964.8,+05.9,071,0186,1733790883,43.492 00,0017,0023,0964.3,+06.7,068,0154,1733791183,43.493 45,0018,0024,0964.2,+06.2,069,0163,1733791483,43.491 45,0017,0023,0963.8,+06.1,070,0146,1733791783,43.489 45,0018,0024,0964.3,+06.7,068,0169,1733792083,43.498 45,0020,0027,0964.1,+06.3,070,0157,1733792383,43.491 45,0012,0016,0964.3,+06.8,068,0175,1733792683,43.485 00,0015,0021,0964.6,+06.9,068,0153,1733792983,43.484 25,0012,0016,0964.7,+06.6,069,0160,1733793283,43.493 25,0010,0013,0964.9,+07.0,068,0134,1733793583,43.504 45,0019,0026,0964.9,+05.8,072,0142,1733793883,43.569 45,0017,0023,0964.5,+05.6,073,0150,1733794183,43.644 45,0016,0022,0965.0,+05.9,072,0143,1733794483,43.649 45,0014,0018,0964.2,+06.2,072,0170,1733794783,43.639 45,0012,0016,0964.5,+06.7,071,0157,1733795083,43.62 28,0012,0016,0964.7,+06.6,071,0170,1733795383,43.632 25,0010,0013,0964.5,+06.8,072,0150,1733795683,43.614 00,0010,0013,0964.4,+07.2,070,0167,1733795983,43.637 25,0007,0010,0964.4,+07.2,070,0154,1733796283,43.627 25,0010,0013,0964.5,+07.1,070,0159,1733796883,43.613 45,0010,0013,0964.8,+07.0,072,0171,1733797183,43.619 28,0014,0018,0964.9,+06.7,073,0147,1733797483,43.683 25,0014,0018,0964.4,+07.3,071,0136,1733797783,43.768 45,0012,0016,0964.5,+07.0,072,0160,1733798083,43.764 25,0010,0013,0964.4,+07.5,070,0175,1733798383,43.767 25,0010,0013,0964.6,+07.6,070,0173,1733798683,43.763 45,0008,0011,0964.4,+07.7,070,0144,1733798983,43.762 25,0009,0012,0964.2,+07.7,069,0152,1733799283,43.755 45,0008,0011,0964.3,+07.1,071,0157,1733799583,43.76 25,0008,0011,0964.5,+07.7,070,0166,1733799883,43.772 45,0013,0017,0964.0,+06.9,072,0162,1733800183,43.763 25,0010,0013,0963.8,+07.3,071,0168,1733800483,43.747 45,0011,0015,0964.2,+07.7,070,0180,1733800783,43.756 45,0012,0016,0964.2,+07.5,070,0167,1733801083,43.824 45,0011,0015,0963.7,+07.3,071,0173,1733801383,43.915 28,0015,0021,0964.1,+07.8,069,0157,1733801683,43.908 25,0015,0021,0963.5,+07.0,071,0171,1733801983,43.905 28,0016,0022,0963.3,+07.1,071,0165,1733802283,43.91 45,0013,0017,0963.3,+07.4,070,0160,1733802583,43.907 42,0015,0021,0963.6,+07.5,069,0154,1733802883,43.897 25,0014,0018,0963.7,+07.6,069,0165,1733803183,43.898 00,0012,0016,0963.3,+06.7,072,0149,1733803483,43.883 25,0012,0016,0963.0,+06.5,072,0143,1733803783,43.887 42,0014,0018,0963.3,+06.9,071,0132,1733804083,43.875 25,0016,0022,0963.4,+07.4,069,0162,1733804383,43.891 23,0012,0016,0963.1,+07.3,070,0150,1733804683,43.954 42,0014,0018,0963.5,+07.1,070,0154,1733804984,44.048 45,0012,0016,0963.5,+07.2,069,0154,1733805284,44.046 25,0011,0015,0963.5,+07.0,070,0157,1733805584,44.036 25,0012,0016,0963.7,+07.2,069,0143,1733805884,44.021 25,0014,0018,0963.1,+06.6,072,0164,1733806184,44.024 99,0015,0021,0963.5,+06.7,071,0149,1733806484,44.032 25,0022,0029,0963.4,+06.4,072,0136,1733806784,44.037 25,0013,0017,0963.6,+06.7,071,0146,1733807084,44.019 25,0014,0018,0963.5,+06.3,073,0142,1733807384,44.026 00,0010,0013,0963.6,+06.6,071,0151,1733807684,44.03 45,0011,0015,0963.8,+06.5,071,0175,1733807984,44.015 45,0009,0012,0963.7,+06.5,071,0158,1733808284,44.111 00,0007,0010,0963.8,+06.9,070,0129,1733808584,44.175 42,0011,0015,0963.6,+06.6,072,0145,1733808884,44.168 45,0010,0013,0963.5,+06.7,071,0145,1733809184,44.177 00,0010,0013,0963.5,+06.8,071,0140,1733809484,44.162 23,0010,0013,0963.7,+07.4,069,0154,1733809784,44.161 00,0010,0013,0963.8,+07.6,068,0149,1733810084,44.155 25,0010,0013,0963.5,+07.5,069,0134,1733810384,44.155 99,0009,0012,0963.4,+07.7,068,0146,1733810684,44.174 28,0009,0012,0963.8,+07.7,069,0152,1733810984,44.171 42,0009,0012,0963.8,+07.9,068,0155,1733811284,44.172 42,0012,0016,0963.8,+07.9,068,0164,1733811584,44.182 42,0011,0015,0963.9,+07.9,068,0157,1733811884,44.238 00,0011,0015,0964.0,+08.0,068,0177,1733812184,44.306 30,0011,0015,0964.1,+08.0,068,0169,1733812484,44.315 99,0012,0016,0963.9,+08.1,067,0159,1733812784,44.321 99,0009,0012,0963.9,+08.1,068,0157,1733813084,44.318 42,0009,0012,0964.4,+08.3,067,0162,1733813384,44.311 30,0007,0010,0964.6,+08.4,067,0152,1733813684,44.296 28,0008,0011,0964.5,+08.4,067,0148,1733813984,44.293 35,0021,0028,0964.5,+08.2,068,0142,1733814284,44.301 28,0025,0034,0964.6,+08.5,067,0133,1733814584,44.285 30,0016,0022,0964.5,+08.4,066,0141,1733814884,44.284 42,0017,0023,0964.7,+08.5,067,0160,1733815184,44.3 42,0013,0017,0964.6,+08.5,067,0138,1733815484,44.356 28,0006,0008,0964.7,+08.6,067,0151,1733815784,44.446 42,0005,0007,0965.0,+08.7,068,0156,1733816084,44.444 99,0006,0008,0965.0,+08.8,067,0159,1733816384,44.446 42,0006,0008,0965.1,+08.8,068,0162,1733816684,44.434 28,0006,0008,0965.4,+08.8,067,0162,1733816984,44.426 99,0004,0006,0965.3,+08.8,067,0153,1733817284,44.469 00,0005,0007,0965.3,+08.8,066,0141,1733817584,44.425 28,0004,0006,0965.4,+08.9,066,0161,1733817884,44.428 28,0004,0006,0965.3,+08.8,066,0190,1733818184,44.426 40,0005,0007,0965.4,+08.8,066,0164,1733818484,44.42 42,0011,0015,0965.3,+08.9,065,0169,1733818784,44.422 99,0004,0006,0965.5,+08.9,065,0166,1733819084,44.498 42,0004,0006,0965.4,+09.0,065,0138,1733819384,44.563 30,0003,0005,0965.6,+08.8,066,0161,1733819684,44.571 28,0002,0003,0966.0,+09.2,065,0156,1733819984,44.57 28,0002,0003,0965.9,+09.2,065,0125,1733820284,44.574 00,0002,0003,0965.7,+08.7,066,0157,1733820584,44.573 42,0002,0003,0965.5,+09.3,065,0162,1733820884,44.562 99,0003,0005,0965.4,+09.1,066,0149,1733821184,44.563 28,0002,0003,0965.5,+09.0,067,0136,1733821484,44.557 28,0002,0003,0965.5,+09.6,065,0158,1733821784,44.552 00,0002,0003,0965.3,+10.1,062,0154,1733822084,44.558 28,0001,0002,0965.4,+09.2,063,0153,1733822384,44.551 28,0002,0003,0965.3,+10.0,063,0149,1733822684,44.635 28,0003,0005,0965.3,+10.1,063,0149,1733822984,44.7 99,0002,0003,0965.6,+10.5,061,0170,1733823284,44.708 42,0003,0005,0965.3,+10.7,061,0151,1733823584,44.719 28,0005,0007,0965.4,+10.8,061,0174,1733823884,44.694 40,0002,0003,0965.3,+10.4,061,0141,1733824184,44.698 28,0001,0002,0965.6,+10.6,059,0147,1733824484,44.691 45,0001,0002,0965.4,+10.7,059,0141,1733824784,44.689 25,0001,0002,0965.6,+10.6,060,0163,1733825084,44.695 30,0001,0002,0965.5,+10.7,059,0156,1733825384,44.698 42,0001,0002,0965.8,+10.6,059,0159,1733825684,44.692 25,0080,0108,0965.5,+10.1,058,0152,1733825984,44.679 25,0031,0043,0965.8,+10.6,057,0158,1733826284,44.756 28,0002,0003,0965.6,+10.8,056,0156,1733826584,44.841 28,0001,0002,0965.8,+10.7,055,0152,1733826884,44.828 45,0004,0006,0965.8,+10.7,055,0146,1733827184,44.824 42,0004,0006,0965.8,+10.7,055,0134,1733827484,44.837 25,0003,0005,0965.9,+10.8,055,0172,1733827784,44.826 42,0002,0003,0965.8,+10.8,055,0148,1733828084,44.816 42,0002,0003,0965.6,+10.8,056,0144,1733828384,44.81 28,0002,0003,0965.6,+11.0,055,0154,1733828684,44.817 00,0003,0005,0965.5,+10.1,057,0153,1733828984,44.804 45,0031,0043,0965.8,+10.8,057,0136,1733829284,44.798 42,0006,0008,0965.8,+10.3,056,0147,1733829584,44.797 28,0005,0007,0965.8,+10.7,057,0155,1733829884,44.868 45,0006,0008,0966.0,+10.3,057,0148,1733830184,44.951 42,0003,0005,0966.0,+10.4,056,0138,1733830484,44.947 25,0003,0005,0966.1,+10.9,056,0123,1733830784,44.945 25,0005,0007,0966.1,+10.9,056,0159,1733831084,44.936 30,0007,0010,0965.7,+10.7,057,0145,1733831384,44.933 28,0020,0027,0965.9,+11.0,056,0152,1733831689,49.084 28,0011,0015,0966.0,+11.0,057,0171,1733831984,44.925 25,0013,0017,0965.9,+11.0,056,0152,1733832284,44.932 42,0003,0005,0966.1,+10.7,057,0164,1733832584,44.917 28,0002,0003,0966.2,+10.6,056,0153,1733832884,44.917 25,0002,0003,0966.0,+10.5,057,0163,1733833184,44.911 28,0004,0006,0966.0,+10.4,058,0166,1733833484,44.987 45,0027,0037,0966.1,+10.6,057,0134,1733833785,45.069 00,0030,0042,0965.9,+10.8,057,0164,1733834085,45.055 45,0037,0050,0966.3,+10.4,057,0149,1733834385,45.066 45,0027,0037,0966.3,+10.9,055,0149,1733834685,45.077 28,0014,0018,0966.2,+10.4,056,0149,1733834985,45.059 28,0018,0024,0966.4,+10.9,055,0160,1733835285,45.044 45,0016,0022,0966.3,+10.6,055,0134,1733835585,45.064 28,0016,0022,0966.5,+10.5,054,0144,1733835885,45.044 28,0009,0012,0966.2,+10.4,054,0155,1733836185,45.041 45,0011,0015,0966.4,+10.2,056,0134,1733836485,45.046 45,0377,0507,0966.2,+10.0,056,0139,1733837085,45.107 28,0019,0026,0966.3,+10.0,057,0148,1733837385,45.195 25,0081,0109,0966.5,+10.2,056,0172,1733837685,45.181 28,0023,0031,0966.5,+09.8,057,0146,1733837985,45.191 45,0014,0018,0966.5,+09.9,057,0158,1733838285,45.22 45,0005,0007,0966.6,+09.3,059,0140,1733838585,45.173 45,0002,0003,0966.8,+09.3,059,0155,1733838885,45.166 28,0009,0012,0966.4,+09.0,059,0160,1733839485,45.174 28,0034,0047,0966.8,+09.1,060,0130,1733839785,45.17 25,0028,0038,0966.9,+09.1,059,0135,1733840085,45.169 45,0014,0018,0966.7,+08.8,060,0161,1733840385,45.161 47,0033,0045,0966.9,+09.1,059,0151,1733840985,45.317 25,0037,0050,0967.0,+09.2,058,0159,1733841285,45.311 42,0036,0049,0966.7,+08.4,060,0144,1733841585,45.319 25,0015,0021,0966.7,+08.2,061,0142,1733841885,45.313 28,0011,0015,0966.9,+08.5,059,0150,1733842185,45.31 99,0021,0028,0967.1,+08.4,060,0145,1733842485,45.307 28,0063,0086,0967.0,+08.4,060,0130,1733842785,45.296 45,0034,0047,0967.0,+08.0,062,0158,1733843085,45.322 45,0028,0038,0966.9,+07.6,063,0159,1733843385,45.311 45,0029,0039,0967.0,+07.9,061,0135,1733843685,45.273 42,0123,0165,0966.9,+08.0,060,0167,1733843985,45.281 25,0129,0175,0967.0,+08.0,060,0146,1733844285,45.35 45,0009,0012,0967.0,+07.4,062,0163,1733844585,45.442 28,0024,0032,0967.0,+07.2,063,0133,1733844885,45.423 45,0063,0086,0967.1,+06.9,064,0160,1733845185,45.419 45,0031,0043,0966.8,+06.4,065,0148,1733845485,45.419 99,0027,0037,0967.1,+06.4,065,0130,1733845785,45.426 40,0016,0022,0967.0,+05.8,066,0147,1733846085,45.413 28,0011,0015,0967.2,+05.7,066,0143,1733846385,45.417 47,0049,0066,0967.2,+05.9,066,0160,1733846685,45.426 28,0118,0159,0967.1,+05.4,067,0153,1733846985,45.412 45,0068,0092,0967.0,+05.5,066,0157,1733847285,45.414 28,0100,0134,0967.1,+05.4,067,0142,1733847585,45.423 00,0071,0096,0967.3,+05.9,066,0161,1733847885,45.487 99,0058,0078,0967.3,+06.1,065,0136,1733848185,45.588 25,0046,0063,0967.4,+06.0,065,0140,1733848485,45.574 28,0037,0050,0967.4,+05.5,066,0156,1733848785,45.55 28,0024,0032,0967.3,+06.2,062,0147,1733849085,45.55 45,0016,0022,0967.2,+05.9,063,0167,1733849385,45.549 25,0008,0011,0967.7,+05.7,063,0164,1733849685,45.544 28,0018,0024,0967.4,+05.6,064,0139,1733849985,45.592 30,0005,0007,0967.8,+05.1,065,0155,1733850285,45.562 45,0023,0031,0967.4,+04.4,068,0156,1733851185,45.566 47,0040,0054,0967.6,+04.1,069,0146,1733851785,45.737 35,0022,0029,0967.9,+04.7,068,0171,1733852085,45.705 99,0010,0013,0967.5,+04.4,069,0164,1733852385,45.712 99,0018,0024,0967.4,+04.4,068,0143,1733852685,45.71 28,0025,0034,0967.4,+04.8,066,0156,1733853285,45.709 99,0033,0045,0967.5,+04.5,068,0151,1733853885,45.684 45,0030,0042,0967.8,+05.0,066,0168,1733854185,45.689 30,0021,0028,0967.5,+04.9,064,0142,1733854485,45.68 28,0010,0013,0967.6,+05.0,064,0146,1733854785,45.701 00,0008,0011,0967.2,+03.7,068,0151,1733855085,45.754 47,0009,0012,0967.2,+04.8,064,0162,1733855385,45.844 00,0012,0016,0967.4,+04.5,065,0125,1733855685,45.843 28,0015,0021,0967.8,+03.9,068,0175,1733855985,45.844 28,0034,0047,0968.0,+05.0,064,0150,1733856585,45.838 28,0019,0026,0967.6,+03.7,069,0150,1733856885,45.84 45,0033,0045,0967.6,+03.9,069,0136,1733857185,45.847 00,0019,0026,0967.8,+05.0,066,0154,1733857785,45.837 45,0025,0034,0967.7,+04.6,067,0165,1733858085,45.869 45,0010,0013,0968.2,+04.4,068,0142,1733858385,45.838 99,0036,0049,0967.9,+04.9,066,0130,1733858685,45.921 45,0027,0037,0968.5,+04.9,067,0124,1733858986,46.012 28,0019,0026,0968.0,+05.5,065,0134,1733859285,45.994 25,0014,0018,0968.1,+05.2,066,0154,1733859585,45.981 99,0008,0011,0968.2,+05.8,064,0149,1733859885,45.992 00,0010,0013,0968.0,+05.5,064,0161,1733860185,45.963 25,0026,0036,0968.0,+05.6,064,0167,1733860485,45.983 99,0010,0013,0968.4,+05.4,065,0149,1733860786,46.014 25,0010,0013,0968.1,+04.4,067,0159,1733861085,45.982 45,0008,0011,0968.3,+05.1,066,0150,1733861385,45.991 45,0009,0012,0968.0,+04.3,069,0179,1733861685,45.996 25,0019,0026,0968.4,+04.5,069,0136,1733861985,45.976 25,0010,0013,0968.3,+05.5,066,0152,1733862286,46.072 45,0016,0022,0968.5,+05.8,065,0148,1733862586,46.14 99,0027,0037,0968.3,+05.8,065,0164,1733862886,46.132 25,0027,0037,0968.3,+05.5,066,0136,1733863186,46.161 99,0013,0017,0968.7,+05.8,065,0157,1733863486,46.281 45,0013,0017,0968.4,+05.8,065,0177,1733863786,46.132 99,0023,0031,0968.5,+06.1,064,0155,1733864086,46.133 28,0025,0034,0968.6,+05.8,065,0159,1733864386,46.122 00,0019,0026,0968.4,+06.0,064,0180,1733864686,46.13 25,0014,0018,0968.4,+05.7,065,0150,1733864986,46.119 45,0016,0022,0968.6,+05.8,065,0154,1733865886,46.249 42,0018,0024,0968.6,+05.4,067,0175,1733866186,46.28 25,0034,0047,0968.3,+05.3,067,0173,1733866486,46.288 00,0029,0039,0968.2,+04.8,069,0163,1733866786,46.263 99,0037,0050,0968.3,+04.9,069,0170,1733867086,46.258 45,0063,0086,0968.5,+04.9,069,0174,1733867386,46.27 28,0030,0042,0968.4,+05.4,067,0165,1733867686,46.263 00,0029,0039,0968.2,+05.2,068,0156,1733867986,46.265 45,0027,0037,0968.3,+05.5,068,0169,1733868286,46.269 23,0042,0057,0968.5,+05.4,068,0144,1733868586,46.281 00,0032,0044,0968.4,+05.1,069,0175,1733869186,46.272 21,0029,0039,0968.5,+06.1,066,0160,1733869486,46.342 45,0023,0031,0968.4,+05.9,067,0154,1733869786,46.421 45,0022,0029,0968.4,+05.6,068,0178,1733870086,46.434 23,0033,0045,0968.2,+05.3,069,0163,1733870386,46.432 45,0026,0036,0968.3,+05.7,067,0160,1733870686,46.42 21,0012,0016,0968.5,+05.6,069,0171,1733871586,46.405 21,0026,0036,0968.4,+05.7,068,0169,1733871886,46.418 23,0021,0028,0968.6,+06.1,067,0145,1733872186,46.423 21,0013,0017,0968.4,+06.0,067,0140,1733872486,46.415 45,0012,0016,0968.6,+05.9,068,0143,1733872786,46.415 23,0014,0018,0968.8,+05.9,068,0181,1733873086,46.486 23,0012,0016,0968.9,+06.3,067,0145,1733873386,46.561 23,0012,0016,0969.0,+06.3,066,0164,1733873686,46.556 45,0013,0017,0968.9,+06.3,067,0167,1733873986,46.555 00,0010,0013,0968.6,+06.4,066,0145,1733874286,46.555 45,0029,0039,0968.6,+06.2,067,0139,1733874586,46.547 21,0018,0024,0968.6,+06.2,068,0151,1733874886,46.547 23,0026,0036,0968.7,+06.2,067,0162,1733875186,46.562 45,0017,0023,0968.9,+06.2,068,0156,1733875486,46.573 45,0011,0015,0969.0,+06.4,067,0139,1733875786,46.551 00,0011,0015,0969.0,+06.4,067,0175,1733876086,46.566 06,0012,0016,0968.6,+06.6,066,0142,1733876386,46.553 45,0008,0011,0969.1,+06.5,067,0173,1733876686,46.647 23,0009,0012,0968.9,+06.6,066,0145,1733876986,46.699 45,0009,0012,0968.9,+06.6,065,0126,1733877288,48.348 45,0011,0015,0968.9,+06.3,067,0147,1733877586,46.7 45,0008,0011,0968.9,+06.3,067,0153,1733877886,46.701 23,0010,0013,0968.7,+06.2,067,0152,1733878186,46.703 45,0009,0012,0968.8,+06.3,067,0169,1733878486,46.687 21,0008,0011,0968.7,+05.2,070,0156,1733878786,46.679 18,0007,0010,0969.2,+06.2,067,0149,1733879086,46.689 25,0007,0010,0969.2,+06.5,066,0183,1733879386,46.69 99,0009,0012,0969.0,+06.4,066,0148,1733879686,46.67 23,0008,0011,0968.7,+06.3,067,0169,1733879986,46.675 23,0041,0055,0968.7,+05.9,068,0179,1733880586,46.827 42,0034,0047,0968.9,+05.9,068,0186,1733880886,46.823 45,0011,0015,0969.3,+06.1,068,0149,1733881186,46.828 00,0023,0031,0969.0,+05.9,069,0134,1733881786,46.824 45,0014,0018,0969.0,+06.4,067,0162,1733882086,46.81 40,0014,0018,0968.9,+06.4,067,0148,1733882386,46.818 23,0018,0024,0969.0,+06.3,068,0155,1733882686,46.818 45,0022,0029,0969.2,+06.2,068,0157,1733882986,46.806 99,0024,0032,0969.0,+06.5,067,0159,1733883286,46.806 99,0015,0021,0969.1,+06.2,068,0154,1733883586,46.819 23,0014,0018,0969.2,+06.6,067,0165,1733883886,46.958 45,0013,0017,0969.0,+06.3,068,0165,1733884186,46.964 45,0014,0018,0969.0,+06.6,066,0146,1733884486,46.964 23,0013,0017,0969.2,+06.2,068,0137,1733884786,46.962 23,0013,0017,0968.9,+06.0,069,0141,1733885086,46.973 23,0016,0022,0969.3,+06.5,067,0158,1733885686,46.961 42,0014,0018,0969.0,+06.6,067,0147,1733885986,46.958 21,0017,0023,0969.0,+06.3,068,0153,1733886286,46.966 42,0027,0037,0969.0,+06.4,068,0149,1733886586,46.956 21,0019,0026,0969.2,+06.2,069,0142,1733887186,46.967 23,0010,0013,0969.2,+06.2,068,0148,1733887487,47.051 45,0011,0015,0969.1,+06.4,067,0157,1733887787,47.105 21,0012,0016,0969.5,+06.5,067,0153,1733888087,47.151 23,0011,0015,0969.5,+06.6,067,0143,1733888387,47.108 42,0008,0011,0969.5,+06.3,068,0153,1733888687,47.103 42,0010,0013,0969.6,+05.8,069,0140,1733888987,47.109 21,0010,0013,0969.6,+05.5,070,0131,1733889287,47.116 23,0010,0013,0969.3,+05.4,070,0154,1733889587,47.105 00,0016,0022,0969.6,+05.8,070,0174,1733889887,47.108 45,0011,0015,0969.5,+05.7,070,0161,1733890187,47.114 21,0012,0016,0969.6,+06.4,068,0166,1733890487,47.1 99,0010,0013,0969.9,+06.5,068,0141,1733890787,47.151 00,0011,0015,0969.6,+06.6,067,0154,1733891087,47.155 25,0007,0010,0969.6,+06.6,067,0134,1733891387,47.254 23,0006,0008,0969.8,+06.8,067,0151,1733891687,47.251 21,0008,0011,0969.9,+06.8,066,0147,1733891987,47.264 45,0007,0010,0970.1,+06.8,066,0138,1733892287,47.256 45,0007,0010,0969.9,+06.8,066,0172,1733892587,47.254 21,0007,0010,0970.0,+06.9,066,0140,1733892887,47.248 21,0007,0010,0970.0,+06.8,066,0154,1733893187,47.25 99,0006,0008,0970.2,+06.9,066,0149,1733893487,47.304 21,0007,0010,0970.2,+06.8,066,0139,1733893787,47.25 99,0006,0008,0970.1,+06.9,066,0137,1733894087,47.246 23,0006,0008,0969.9,+06.8,066,0168,1733894387,47.241 49,0010,0013,0970.3,+06.6,066,0185,1733894687,47.383 00,0007,0010,0970.1,+06.8,066,0161,1733894987,47.406 45,0008,0011,0970.6,+06.7,067,0146,1733895287,47.399 23,0008,0011,0970.6,+06.8,066,0158,1733895587,47.394 45,0006,0008,0970.3,+06.9,066,0160,1733895887,47.392 45,0015,0021,0970.7,+06.8,065,0165,1733896487,47.391 23,0012,0016,0970.6,+06.8,065,0173,1733896787,47.383 99,0007,0010,0970.6,+06.2,067,0135,1733897087,47.378 25,0010,0013,0970.5,+05.9,069,0162,1733897387,47.375 28,0016,0022,0970.5,+05.9,069,0162,1733897687,47.373 99,0013,0017,0970.4,+06.3,067,0170,1733897987,47.378 45,0018,0024,0970.7,+06.8,066,0130,1733898287,47.442 25,0009,0012,0970.7,+06.9,066,0155,1733898587,47.519 42,0009,0012,0970.5,+07.1,065,0123,1733898887,47.514 25,0009,0012,0970.6,+06.7,066,0168,1733899187,47.511 99,0008,0011,0970.6,+06.6,066,0139,1733899487,47.514 00,0007,0010,0970.8,+07.0,066,0149,1733900087,47.511 99,0009,0012,0970.8,+07.4,065,0156,1733900387,47.51 28,0007,0010,0970.6,+07.1,066,0154,1733900687,47.498 25,0007,0010,0970.6,+07.4,065,0154,1733900987,47.507 25,0044,0059,0970.7,+07.6,064,0169,1733901287,47.512 99,0033,0045,0970.8,+07.7,065,0165,1733901587,47.509 28,0025,0034,0970.7,+07.2,066,0181,1733901887,47.583 25,0027,0037,0970.9,+07.3,067,0157,1733902487,47.653 25,0026,0036,0970.9,+07.3,066,0152,1733902787,47.647 25,0022,0029,0971.0,+07.5,065,0169,1733903087,47.663 99,0018,0024,0971.0,+07.6,064,0134,1733903387,47.655 99,0015,0021,0971.0,+07.8,063,0120,1733903687,47.651 28,0018,0024,0971.2,+07.9,064,0165,1733903987,47.638 99,0016,0022,0971.0,+07.6,064,0160,1733904287,47.643 45,0020,0027,0971.0,+07.8,064,0181,1733904587,47.647 25,0031,0043,0971.0,+08.0,064,0148,1733904887,47.634 45,0032,0044,0971.1,+08.0,065,0125,1733905187,47.627 99,0030,0042,0971.3,+08.0,064,0151,1733905487,47.725 25,0016,0022,0971.2,+08.0,064,0158,1733905787,47.782 45,0019,0026,0971.3,+07.9,064,0143,1733906087,47.783 45,0019,0026,0971.3,+07.9,065,0125,1733906387,47.772 45,0017,0023,0971.2,+07.9,065,0162,1733906687,47.768 45,0018,0024,0971.2,+07.5,065,0157,1733907287,47.771 99,0018,0024,0971.2,+08.6,063,0177,1733907887,47.784 99,0018,0024,0971.4,+08.3,063,0149,1733908487,47.78 25,0023,0031,0971.2,+08.1,064,0165,1733908787,47.771 25,0020,0027,0971.2,+09.2,062,0156,1733909087,47.84 25,0015,0021,0970.8,+08.4,063,0158,1733909387,47.932 45,0016,0022,0971.2,+08.6,063,0167,1733909687,47.921 45,0014,0018,0971.1,+08.9,063,0153,1733909987,47.915 45,0009,0012,0970.9,+08.8,063,0157,1733910287,47.911 25,0007,0010,0971.0,+09.3,060,0145,1733910587,47.921 45,0005,0007,0971.1,+09.4,059,0154,1733910887,47.906 45,0005,0007,0970.8,+09.5,059,0162,1733911187,47.915 45,0006,0008,0970.8,+10.0,058,0145,1733911487,47.931 28,0004,0006,0971.1,+09.8,056,0144,1733911787,47.898 30,0006,0008,0971.0,+10.1,057,0136,1733912087,47.898 45,0004,0006,0971.1,+10.2,055,0139,1733912387,47.907 42,0005,0007,0971.3,+10.2,054,0166,1733912687,47.976 25,0004,0006,0970.7,+10.4,053,0153,1733912988,48.055 45,0005,0007,0970.7,+10.3,052,0171,1733913588,48.039 25,0004,0006,0970.7,+10.7,053,0161,1733914188,48.048 45,0008,0011,0970.7,+10.7,053,0140,1733914488,48.041 25,0005,0007,0971.0,+10.1,052,0172,1733914788,48.037 45,0005,0007,0970.7,+10.3,051,0149,1733915088,48.039 25,0005,0007,0970.7,+10.3,052,0169,1733915388,48.037 25,0005,0007,0970.6,+10.1,053,0155,1733915688,48.056 45,0005,0007,0970.4,+10.7,053,0141,1733915988,48.03 45,0006,0008,0970.7,+09.9,053,0150,1733916288,48.108 45,0005,0007,0970.4,+10.6,053,0150,1733916588,48.189 25,0005,0007,0970.4,+10.6,050,0145,1733916888,48.172 45,0006,0008,0970.6,+10.3,050,0145,1733917188,48.169 23,0005,0007,0970.3,+10.2,052,0126,1733917488,48.171 25,0005,0007,0970.5,+10.2,050,0173,1733917788,48.182 45,0006,0008,0970.2,+10.5,051,0146,1733918088,48.165 99,0006,0008,0970.5,+10.9,051,0129,1733918388,48.155 25,0005,0007,0970.5,+10.3,051,0146,1733918688,48.163 45,0006,0008,0970.2,+10.4,052,0163,1733918988,48.172 99,0007,0010,0970.5,+09.4,051,0160,1733919288,48.15 25,0006,0008,0970.3,+10.0,051,0143,1733919588,48.161 25,0006,0008,0970.3,+10.3,050,0168,1733919888,48.228 99,0006,0008,0970.1,+10.2,050,0188,1733920188,48.312 45,0007,0010,0970.4,+10.5,050,0168,1733920488,48.313 45,0005,0007,0970.1,+09.9,050,0153,1733920788,48.29 45,0008,0011,0970.3,+10.6,051,0147,1733921088,48.287 25,0007,0010,0970.0,+10.7,051,0137,1733921388,48.3 45,0008,0011,0970.2,+10.1,051,0144,1733921688,48.282 23,0006,0008,0969.9,+10.3,049,0158,1733921988,48.271 45,0006,0008,0970.0,+10.4,050,0171,1733922288,48.288 25,0006,0008,0970.2,+10.1,052,0158,1733922588,48.295 25,0006,0008,0970.1,+10.7,051,0158,1733922888,48.274 23,0023,0031,0970.1,+10.6,049,0134,1733923188,48.266 25,0007,0010,0969.9,+10.0,051,0144,1733923488,48.377 45,0008,0011,0970.1,+09.7,052,0139,1733923788,48.428 45,0008,0011,0970.0,+10.0,051,0149,1733924388,48.421 45,0013,0017,0970.1,+10.3,050,0148,1733924688,48.417 45,0007,0010,0970.3,+10.2,052,0158,1733925288,48.412 45,0005,0007,0970.1,+10.4,052,0164,1733925588,48.415 99,0004,0006,0970.2,+10.3,052,0153,1733925888,48.397 45,0006,0008,0970.2,+10.4,051,0152,1733926188,48.409 47,0005,0007,0970.2,+10.3,051,0162,1733926488,48.405 99,0005,0007,0970.2,+09.7,053,0122,1733927388,48.548 45,0004,0006,0970.3,+09.7,054,0169,1733927688,48.54 45,0005,0007,0970.3,+09.4,055,0170,1733927988,48.553 45,0005,0007,0970.5,+09.5,055,0171,1733928288,48.531 45,0006,0008,0970.6,+09.5,055,0156,1733928588,48.544 45,0004,0006,0970.2,+09.2,055,0155,1733928888,48.533 25,0005,0007,0970.2,+09.4,056,0159,1733929188,48.527 47,0005,0007,0970.3,+09.4,056,0145,1733929488,48.525 23,0007,0010,0970.3,+09.2,056,0159,1733929788,48.529 47,0005,0007,0970.5,+09.2,056,0137,1733930088,48.553 45,0006,0008,0970.6,+09.2,056,0147,1733930388,48.526 23,0008,0011,0970.8,+09.1,057,0158,1733930988,48.669 00,0006,0008,0970.4,+09.0,057,0158,1733931288,48.674 25,0008,0011,0970.5,+09.1,057,0155,1733931588,48.672 45,0007,0010,0970.5,+09.0,057,0167,1733931888,48.67 45,0008,0011,0970.7,+09.0,057,0157,1733932188,48.662 45,0010,0013,0970.6,+08.9,057,0157,1733932488,48.666 45,0012,0016,0970.5,+08.9,058,0151,1733932788,48.655 45,0012,0016,0970.8,+08.9,058,0168,1733933388,48.649 25,0009,0012,0970.6,+09.0,059,0177,1733933688,48.658 23,0009,0012,0971.0,+08.9,059,0175,1733933988,48.662 25,0009,0012,0970.8,+08.8,059,0156,1733934288,48.721 21,0009,0012,0970.7,+08.8,059,0141,1733934588,48.797 25,0012,0016,0970.8,+08.7,060,0164,1733934888,48.785 45,0008,0011,0971.0,+07.7,063,0142,1733935188,48.782 23,0010,0013,0970.9,+08.6,060,0181,1733935488,48.788 23,0010,0013,0970.6,+08.7,059,0143,1733935788,48.787 99,0010,0013,0970.8,+08.7,059,0150,1733936088,48.772 99,0010,0013,0970.9,+08.5,060,0166,1733936388,48.771 45,0012,0016,0970.7,+08.7,059,0145,1733936688,48.779 00,0011,0015,0970.6,+08.6,059,0150,1733936988,48.763 99,0014,0018,0970.5,+08.7,059,0176,1733937288,48.764 99,0014,0018,0970.8,+08.7,059,0139,1733937588,48.772 45,0014,0018,0970.7,+08.6,059,0158,1733937888,48.849 47,0016,0022,0970.8,+08.5,060,0146,1733938188,48.931 23,0014,0018,0970.9,+08.2,060,0145,1733938488,48.917 45,0017,0023,0970.8,+08.5,060,0142,1733938788,48.922 47,0017,0023,0970.9,+08.5,060,0153,1733939088,48.921 99,0015,0021,0970.8,+08.5,060,0146,1733939388,48.924 99,0017,0023,0970.7,+08.4,060,0160,1733939688,48.907 21,0018,0024,0970.6,+08.3,061,0164,1733939988,48.907 47,0013,0017,0970.7,+08.4,060,0161,1733940288,48.913 23,0014,0018,0970.8,+08.4,060,0154,1733940588,48.913 23,0015,0021,0970.9,+08.4,060,0143,1733940888,48.923 47,0015,0021,0970.9,+08.2,061,0135,1733941188,48.909 23,0015,0021,0970.8,+08.1,062,0151,1733941489,49.002 00,0016,0022,0971.0,+08.1,062,0170,1733941789,49.075 47,0020,0027,0970.9,+08.2,061,0144,1733942089,49.059 23,0018,0024,0971.2,+07.9,062,0131,1733942389,49.061 45,0030,0042,0971.2,+07.7,064,0182,1733942689,49.063 23,0021,0028,0971.2,+08.1,062,0153,1733942989,49.048 23,0020,0027,0971.0,+08.2,062,0136,1733943289,49.061 99,0042,0057,0971.1,+07.1,066,0149,1733943589,49.073 99,0027,0037,0971.2,+08.0,063,0172,1733943889,49.047 45,0025,0034,0971.2,+07.9,064,0154,1733944189,49.056 47,0032,0044,0971.2,+07.9,064,0149,1733944489,49.043 00,0039,0053,0971.2,+07.7,065,0156,1733945089,49.115 47,0029,0039,0971.8,+08.1,063,0132,1733945389,49.21 23,0033,0045,0971.5,+08.1,062,0165,1733945689,49.182 28,0031,0043,0971.2,+07.7,064,0158,1733945989,49.177 47,0037,0050,0971.1,+07.9,063,0148,1733946289,49.2 47,0027,0037,0971.3,+07.7,063,0150,1733946589,49.186 47,0034,0047,0971.3,+07.8,063,0152,1733946889,49.194 00,0039,0053,0971.4,+07.8,063,0162,1733947189,49.175 00,0032,0044,0971.4,+07.7,063,0164,1733947489,49.264 23,0025,0034,0971.4,+07.2,065,0190,1733947789,49.167 25,0025,0034,0971.5,+07.6,063,0143,1733948089,49.159 47,0024,0032,0971.6,+06.1,068,0170,1733948389,49.181 47,0025,0034,0971.4,+06.8,066,0153,1733948689,49.254 45,0043,0058,0971.4,+06.4,068,0150,1733948989,49.31 45,0042,0057,0971.6,+06.7,066,0129,1733949289,49.297 23,0062,0085,0971.5,+06.3,068,0174,1733949589,49.305 23,0033,0045,0971.4,+06.0,068,0176,1733949889,49.312 45,0018,0024,0971.5,+06.0,068,0141,1733950489,49.305 37,0016,0022,0971.5,+06.4,066,0157,1733950789,49.296 00,0020,0027,0971.8,+07.0,065,0164,1733951089,49.436 25,0017,0023,0971.7,+06.6,067,0143,1733951389,49.292 45,0030,0042,0971.7,+06.5,067,0137,1733951989,49.304 99,0026,0036,0971.7,+07.2,064,0139,1733952289,49.382 47,0025,0034,0971.6,+07.4,064,0150,1733952593,53.748 45,0027,0037,0971.6,+06.8,065,0152,1733953189,49.449 25,0023,0031,0971.7,+05.9,069,0153,1733953489,49.449 42,0035,0048,0971.3,+06.6,066,0171,1733953789,49.454 25,0030,0042,0971.5,+06.7,065,0151,1733954089,49.438 28,0028,0038,0971.5,+06.6,066,0166,1733954389,49.443 45,0032,0044,0971.3,+05.6,069,0163,1733954689,49.439 00,0043,0058,0971.7,+06.6,065,0137,1733954989,49.43 25,0033,0045,0971.6,+06.2,067,0145,1733955589,49.437 25,0028,0038,0971.4,+06.0,066,0167,1733955889,49.513 23,0057,0076,0971.1,+05.1,069,0142,1733956489,49.571 00,0048,0065,0971.0,+05.9,067,0137,1733956789,49.583 00,0027,0037,0971.1,+06.2,066,0146,1733957089,49.572 47,0022,0029,0971.1,+05.5,068,0140,1733957389,49.575 25,0029,0039,0971.5,+05.0,068,0132,1733957689,49.576 45,0023,0031,0971.3,+05.9,067,0160,1733957989,49.573 28,0026,0036,0971.3,+04.9,070,0144,1733958289,49.566 45,0023,0031,0971.2,+05.6,068,0163,1733958589,49.583 99,0022,0029,0971.1,+05.7,068,0135,1733958889,49.574 25,0021,0028,0971.0,+06.1,065,0143,1733959189,49.578 25,0020,0027,0970.9,+06.2,065,0148,1733959489,49.647 30,0016,0022,0971.3,+06.0,065,0149,1733959789,49.724 99,0019,0026,0971.3,+05.8,066,0141,1733960089,49.72 25,0023,0031,0971.0,+05.5,066,0178,1733960389,49.714 25,0016,0022,0971.5,+06.0,064,0162,1733960689,49.718 45,0015,0021,0971.2,+05.8,065,0150,1733960989,49.711 25,0017,0023,0971.5,+05.9,065,0145,1733961289,49.706 47,0015,0021,0971.6,+04.9,067,0162,1733961589,49.714 25,0017,0023,0971.1,+05.5,066,0154,1733961889,49.715 45,0014,0018,0971.1,+05.3,065,0125,1733962189,49.695 45,0015,0021,0971.5,+04.2,070,0155,1733962489,49.713 47,0014,0018,0971.2,+05.4,067,0149,1733963089,49.777 28,0017,0023,0971.1,+05.4,067,0165,1733963389,49.867 47,0012,0016,0971.5,+06.2,064,0167,1733963689,49.857 25,0013,0017,0971.4,+06.3,063,0152,1733963989,49.865 00,0015,0021,0971.2,+05.6,066,0138,1733964289,49.847 25,0013,0017,0971.4,+05.8,065,0156,1733964589,49.841 28,0012,0016,0971.4,+05.5,065,0163,1733964889,49.856 47,0013,0017,0971.3,+05.5,065,0160,1733965189,49.862 45,0015,0021,0971.5,+06.1,063,0153,1733965489,49.856 47,0012,0016,0971.5,+05.7,062,0155,1733965789,49.852 45,0014,0018,0971.4,+05.6,063,0141,1733966089,49.842 99,0006,0008,0971.2,+06.3,056,0132,1733966389,49.885 45,0006,0008,0971.3,+06.3,055,0138,1733966689,49.93 23,0007,0010,0971.6,+06.5,057,0160,1733966990,50.004 45,0009,0012,0971.0,+05.9,059,0158,1733967289,49.997 45,0005,0007,0971.4,+06.5,055,0137,1733967589,50 45,0005,0007,0971.4,+06.1,055,0131,1733967889,49.998 99,0004,0006,0971.2,+06.4,054,0156,1733968189,49.996 23,0003,0005,0971.0,+06.7,052,0157,1733968489,49.992 21,0004,0006,0971.1,+06.5,051,0146,1733968789,49.983 23,0004,0006,0971.3,+06.3,051,0140,1733969089,49.997 47,0003,0005,0971.1,+06.5,050,0156,1733969389,49.985 45,0003,0005,0971.1,+06.2,051,0157,1733969989,49.996 23,0003,0005,0971.4,+06.0,050,0143,1733970290,50.076 23,0004,0006,0971.3,+06.3,050,0142,1733970590,50.144 45,0004,0006,0971.2,+06.3,050,0133,1733970890,50.136 47,0004,0006,0971.0,+06.5,048,0156,1733971190,50.131 23,0005,0007,0971.1,+05.9,049,0150,1733971490,50.138 45,0003,0005,0971.1,+06.3,048,0173,1733971790,50.13 21,0003,0005,0971.2,+06.6,046,0163,1733972390,50.131 47,0004,0006,0971.5,+06.5,048,0140,1733972690,50.12 23,0004,0006,0971.2,+06.6,049,0146,1733972990,50.131 47,0004,0006,0971.6,+06.6,049,0171,1733973290,50.122 23,0004,0006,0971.5,+06.2,049,0150,1733973590,50.116 45,0003,0005,0971.5,+06.4,045,0155,1733973890,50.202 23,0007,0010,0971.5,+06.0,046,0165,1733974190,50.29 47,0003,0005,0971.4,+06.1,046,0143,1733974490,50.272 23,0005,0007,0971.5,+06.1,046,0152,1733974790,50.279 45,0004,0006,0971.7,+05.9,047,0136,1733975090,50.268 21,0004,0006,0971.4,+06.0,046,0155,1733975390,50.268 54,0003,0005,0971.4,+06.1,045,0138,1733975690,50.287 47,0004,0006,0971.2,+05.9,046,0159,1733975990,50.279 47,0004,0006,0971.4,+06.4,046,0145,1733976290,50.274 47,0003,0005,0971.5,+06.8,042,0141,1733976590,50.265 23,0004,0006,0971.6,+06.2,045,0155,1733976890,50.265 99,0003,0005,0971.6,+06.5,045,0158,1733977190,50.278 00,0005,0007,0971.6,+06.2,045,0139,1733977490,50.347 47,0004,0006,0971.5,+06.1,047,0172,1733977790,50.411 99,0004,0006,0971.5,+06.3,047,0153,1733978090,50.423 99,0003,0005,0971.4,+06.0,046,0164,1733978390,50.44 47,0003,0005,0971.5,+06.0,046,0154,1733978690,50.423 47,0003,0005,0971.4,+06.4,046,0139,1733978990,50.425 21,0004,0006,0971.9,+06.3,047,0138,1733979290,50.411 42,0004,0006,0972.0,+06.0,051,0113,1733979590,50.425 45,0004,0006,0971.8,+05.8,052,0159,1733980190,50.415 45,0005,0007,0971.8,+05.9,051,0156,1733980490,50.441 21,0004,0006,0971.9,+05.9,051,0176,1733980790,50.416 18,0006,0008,0971.8,+05.9,051,0149,1733981090,50.488 18,0004,0006,0972.2,+06.0,049,0153,1733981390,50.572 18,0006,0008,0972.1,+06.0,050,0138,1733981690,50.571 18,0008,0011,0972.1,+05.1,054,0159,1733981990,50.56 18,0009,0012,0972.3,+05.4,054,0133,1733982290,50.562 47,0003,0005,0971.9,+05.6,047,0164,1733982590,50.554 47,0004,0006,0972.4,+06.1,045,0151,1733982890,50.551 99,0004,0006,0972.5,+06.1,046,0170,1733983190,50.587 47,0004,0006,0972.2,+06.1,046,0151,1733983490,50.547 21,0004,0006,0972.7,+06.3,046,0163,1733983790,50.545 45,0004,0006,0972.6,+06.4,047,0153,1733984090,50.557 47,0004,0006,0972.7,+06.3,047,0149,1733984390,50.55 23,0003,0005,0972.6,+06.4,045,0148,1733984690,50.627 00,0003,0005,0972.5,+06.1,046,0143,1733984990,50.703 23,0004,0006,0972.9,+05.7,047,0161,1733985290,50.705 23,0003,0005,0972.8,+05.7,046,0125,1733985590,50.683 47,0004,0006,0972.9,+05.7,047,0149,1733985890,50.705 47,0004,0006,0972.8,+06.2,046,0163,1733986490,50.694 16,0004,0006,0972.8,+06.2,046,0165,1733986790,50.707 21,0007,0010,0972.8,+06.2,046,0182,1733987090,50.696 00,0004,0006,0973.1,+06.2,046,0157,1733987390,50.686 18,0005,0007,0973.2,+06.2,045,0145,1733987690,50.69 45,0004,0006,0973.4,+06.6,045,0144,1733987990,50.667 47,0004,0006,0973.0,+06.9,045,0143,1733988290,50.758 21,0005,0007,0973.4,+06.7,044,0138,1733988590,50.827 18,0005,0007,0973.0,+06.3,045,0173,1733988890,50.852 18,0003,0005,0973.3,+07.2,045,0161,1733989190,50.835 18,0004,0006,0973.4,+07.6,044,0156,1733989490,50.83 47,0004,0006,0973.4,+07.8,044,0158,1733989790,50.825 45,0004,0006,0973.5,+07.9,044,0177,1733990090,50.826 45,0004,0006,0973.7,+07.6,043,0146,1733990390,50.827 45,0006,0008,0973.9,+07.3,043,0143,1733990690,50.809 45,0004,0006,0973.5,+07.0,044,0157,1733990990,50.844 00,0003,0005,0973.3,+07.2,042,0150,1733991290,50.83 21,0004,0006,0973.8,+06.8,043,0158,1733991590,50.83 45,0003,0005,0973.9,+07.6,043,0148,1733991890,50.891 45,0004,0006,0973.6,+07.9,043,0162,1733992190,50.967 47,0004,0006,0973.6,+07.1,043,0132,1733992490,50.97 45,0006,0008,0973.7,+07.5,043,0151,1733992790,50.972 47,0004,0006,0973.9,+07.3,042,0144,1733993090,50.959 21,0005,0007,0973.9,+06.8,043,0157,1733993390,50.958 45,0004,0006,0973.6,+06.4,042,0157,1733993690,50.96 18,0005,0007,0974.0,+06.5,043,0133,1733993990,50.949 00,0005,0007,0973.5,+06.7,043,0149,1733994290,50.947 47,0004,0006,0973.9,+07.3,043,0160,1733994590,50.954 45,0004,0006,0973.3,+07.4,042,0145,1733994890,50.958 16,0011,0015,0973.6,+07.6,043,0146,1733995190,50.963 47,0005,0007,0973.8,+06.8,043,0170,1733995491,51.038 47,0005,0007,0973.5,+07.2,043,0152,1733995791,51.109 18,0004,0006,0973.4,+07.3,042,0162,1733996091,51.113 18,0004,0006,0973.6,+07.5,042,0165,1733996391,51.098 45,0003,0005,0973.2,+07.4,042,0143,1733996691,51.108 21,0004,0006,0973.3,+07.2,043,0169,1733996991,51.1 16,0006,0008,0973.3,+08.4,043,0153,1733997291,51.105 18,0004,0006,0973.3,+08.0,042,0157,1733997591,51.102 45,0004,0006,0973.0,+08.5,041,0147,1733997891,51.106 18,0005,0007,0973.2,+08.9,040,0157,1733998191,51.095 21,0004,0006,0972.9,+09.8,039,0191,1734000591,51.24 21,0003,0005,0973.0,+09.8,038,0140,1734000891,51.236 47,0004,0006,0973.1,+09.3,037,0156,1734001191,51.25 21,0004,0006,0973.2,+08.8,038,0167,1734001491,51.266 21,0005,0007,0972.9,+09.1,039,0149,1734001791,51.226 47,0004,0006,0972.8,+09.8,038,0146,1734002091,51.23 45,0004,0006,0973.1,+10.1,039,0134,1734002391,51.219 47,0005,0007,0973.0,+10.0,039,0144,1734002691,51.297 42,0005,0007,0972.9,+09.5,037,0140,1734003291,51.367 40,0006,0008,0973.0,+10.1,038,0150,1734003591,51.365 40,0005,0007,0972.9,+09.7,038,0118,1734003891,51.369 42,0010,0013,0972.8,+09.8,039,0153,1734004191,51.477 47,0005,0007,0972.9,+09.3,039,0126,1734004491,51.404 21,0005,0007,0972.6,+09.3,041,0151,1734004791,51.364 21,0006,0008,0972.8,+09.6,040,0173,1734005091,51.358 47,0007,0010,0973.2,+09.7,040,0144,1734005691,51.355 45,0006,0008,0972.9,+09.5,040,0131,1734005991,51.352 21,0007,0010,0973.0,+09.2,041,0150,1734006291,51.424 45,0004,0006,0973.0,+08.8,041,0150,1734006591,51.515 45,0006,0008,0972.9,+09.3,040,0142,1734006891,51.525 45,0005,0007,0973.3,+09.2,040,0157,1734007191,51.484 45,0005,0007,0972.9,+09.0,040,0179,1734007491,51.486 21,0006,0008,0972.9,+08.8,040,0149,1734007791,51.487 21,0006,0008,0972.8,+08.8,040,0143,1734008091,51.501 21,0005,0007,0973.2,+08.9,040,0155,1734008391,51.477 99,0005,0007,0973.1,+08.9,039,0163,1734008691,51.493 99,0006,0008,0973.3,+08.9,039,0160,1734008991,51.49 21,0008,0011,0973.4,+08.9,040,0151,1734009591,51.466 00,0006,0008,0973.1,+08.9,039,0135,1734009891,51.555 45,0006,0008,0973.2,+08.9,039,0138,1734010191,51.637 99,0007,0010,0973.3,+08.8,039,0141,1734010491,51.65 21,0006,0008,0973.5,+08.7,042,0150,1734010791,51.622 45,0005,0007,0973.5,+08.6,042,0146,1734011091,51.639 45,0012,0016,0973.2,+08.4,042,0154,1734011391,51.617 45,0011,0015,0973.3,+08.2,043,0161,1734011691,51.614 23,0008,0011,0973.5,+07.9,042,0139,1734011991,51.608 45,0009,0012,0973.4,+08.1,042,0152,1734012291,51.608 45,0005,0007,0973.6,+07.8,043,0150,1734012591,51.615 21,0007,0010,0973.3,+07.8,043,0149,1734012891,51.62 47,0006,0008,0973.3,+07.3,044,0153,1734013191,51.615 21,0008,0011,0973.4,+07.3,044,0171,1734013491,51.687 47,0008,0011,0973.6,+07.2,046,0150,1734013791,51.765 47,0008,0011,0973.7,+07.3,045,0132,1734014091,51.757 45,0056,0075,0973.8,+07.2,045,0142,1734014691,51.751 47,0045,0060,0973.9,+06.2,050,0155,1734015591,51.739 45,0029,0039,0973.8,+06.4,047,0160,1734015891,51.741 21,0036,0049,0973.9,+05.8,049,0143,1734016191,51.739 45,0021,0028,0974.0,+05.9,049,0136,1734016491,51.734 00,0015,0021,0973.8,+06.0,048,0151,1734016791,51.742 21,0010,0013,0974.0,+05.6,050,0133,1734017091,51.847 23,0022,0029,0973.8,+05.3,051,0140,1734017391,51.876 42,0018,0024,0973.9,+05.4,051,0135,1734017991,51.881 45,0011,0015,0973.9,+05.0,051,0159,1734018291,51.88 45,0014,0018,0974.0,+04.7,053,0159,1734018591,51.884 18,0011,0015,0974.2,+04.7,052,0140,1734018891,51.893 45,0015,0021,0973.9,+04.6,051,0147,1734019191,51.881 45,0013,0017,0974.2,+04.7,051,0138,1734019491,51.869 42,0025,0034,0974.0,+03.2,055,0157,1734019791,51.868 47,0058,0078,0974.2,+03.9,053,0140,1734020091,51.883 47,0023,0031,0974.2,+04.4,052,0165,1734020391,51.876 00,0018,0024,0974.4,+03.0,056,0153,1734020691,51.972 16,0026,0036,0974.6,+03.4,055,0125,1734020992,52.028 18,0015,0021,0974.7,+02.7,057,0154,1734021292,52.028 18,0034,0047,0974.8,+02.4,057,0158,1734021592,52.012 00,0029,0039,0974.6,+03.0,057,0165,1734021892,52.012 16,0022,0029,0974.3,+02.2,058,0159,1734022192,52.012 47,0030,0042,0974.6,+02.9,056,0170,1734022492,52.019 99,0066,0090,0974.7,+02.0,059,0138,1734022792,52.024 16,0042,0057,0974.8,+02.4,057,0165,1734023092,52.027 45,0044,0059,0974.9,+02.8,057,0161,1734023392,52.02 16,0050,0068,0974.7,+02.9,057,0167,1734023692,52.025 25,0041,0055,0975.0,+02.9,056,0143,1734023992,52.024 16,0014,0018,0975.1,+02.9,055,0153,1734024292,52.105 45,0011,0015,0975.0,+02.9,056,0164,1734024592,52.172 45,0013,0017,0974.8,+02.8,056,0145,1734024892,52.179 00,0009,0012,0975.0,+02.9,055,0149,1734025192,52.182 11,0011,0015,0975.2,+03.0,055,0138,1734025492,52.169 47,0010,0013,0974.8,+01.9,059,0144,1734025792,52.169 11,0014,0018,0974.8,+02.3,058,0161,1734026092,52.235 45,0021,0028,0974.7,+01.7,059,0138,1734026692,52.176 11,0030,0042,0975.0,+01.5,060,0137,1734026992,52.177 99,0027,0037,0975.0,+02.4,057,0142,1734027292,52.173 47,0028,0038,0975.1,+02.3,056,0121,1734027592,52.191 47,0027,0037,0975.0,+02.5,056,0165,1734027892,52.261 00,0020,0027,0975.0,+02.4,057,0137,1734028192,52.343 13,0020,0027,0975.2,+02.3,056,0146,1734028492,52.326 16,0019,0026,0975.1,+02.0,057,0167,1734028792,52.337 45,0018,0024,0974.9,+01.6,058,0162,1734029092,52.327 47,0019,0026,0974.9,+02.1,056,0147,1734029392,52.343 47,0017,0023,0975.1,+01.7,058,0133,1734029692,52.331 16,0016,0022,0975.0,+01.4,059,0143,1734029992,52.332 25,0050,0068,0975.2,+01.1,060,0157,1734030292,52.329 13,0036,0049,0975.3,+01.9,058,0125,1734030592,52.321 45,0026,0036,0975.2,+00.8,060,0150,1734030892,52.338 47,0027,0037,0975.1,+01.2,060,0169,1734031192,52.335 16,0032,0044,0975.1,+01.0,060,0144,1734031792,52.488 47,0020,0027,0974.9,+01.7,058,0139,1734032092,52.488 47,0013,0017,0975.2,+01.6,058,0160,1734032392,52.503 13,0011,0015,0975.4,+01.5,058,0178,1734032992,52.499 99,0014,0018,0975.3,+01.5,057,0153,1734033292,52.482 45,0011,0015,0975.4,+01.7,057,0169,1734033592,52.487 13,0014,0018,0975.3,+01.5,057,0148,1734033892,52.486 00,0012,0016,0975.1,+00.3,061,0147,1734034492,52.492 47,0013,0017,0975.3,+01.3,058,0173,1734034792,52.49 99,0012,0016,0975.0,+01.3,058,0146,1734035092,52.574 42,0014,0018,0975.4,+01.4,057,0137,1734035392,52.648 47,0012,0016,0975.5,+01.1,058,0153,1734035692,52.666 16,0011,0015,0975.6,+01.3,057,0146,1734035992,52.649 16,0020,0027,0975.6,+01.3,057,0153,1734036292,52.632 99,0017,0023,0975.2,+00.2,061,0152,1734036592,52.651 47,0012,0016,0975.2,+00.8,058,0172,1734036892,52.648 00,0015,0021,0975.4,+01.2,057,0163,1734037192,52.721 18,0012,0016,0975.5,+01.1,057,0140,1734037492,52.645 16,0016,0022,0975.6,+00.7,059,0154,1734037792,52.654 47,0017,0023,0975.8,+01.0,057,0145,1734038092,52.652 47,0016,0022,0975.4,+00.8,059,0149,1734038392,52.645 00,0018,0024,0975.9,+01.0,058,0143,1734038692,52.731 00,0015,0021,0975.6,+00.6,059,0150,1734038992,52.811 99,0012,0016,0975.4,+00.8,058,0143,1734039292,52.805 21,0012,0016,0975.8,+00.7,058,0163,1734039592,52.805 23,0013,0017,0975.6,-00.6,062,0151,1734039892,52.807 47,0015,0021,0975.6,-00.2,061,0154,1734040192,52.808 23,0018,0024,0975.9,-00.8,063,0139,1734040492,52.808 21,0020,0027,0975.5,-00.4,062,0180,1734040792,52.804 21,0023,0031,0975.9,-00.4,063,0143,1734041092,52.799 18,0015,0021,0975.8,+00.2,060,0149,1734041692,52.807 47,0013,0017,0975.9,+00.7,058,0146,1734041992,52.813 47,0013,0017,0975.6,+00.5,059,0137,1734042292,52.891 45,0014,0018,0975.7,+00.7,058,0173,1734042592,52.956 21,0011,0015,0975.6,+00.6,059,0149,1734042892,52.961 21,0016,0022,0975.8,+00.3,059,0187,1734043192,52.959 21,0014,0018,0975.5,+00.4,058,0170,1734043492,52.958 47,0016,0022,0975.6,-00.4,061,0146,1734043792,52.967 00,0013,0017,0975.4,+00.5,058,0149,1734044092,52.976 45,0013,0017,0975.4,+00.4,058,0146,1734044392,52.963 45,0011,0015,0975.7,+00.5,057,0147,1734044692,52.968 45,0010,0013,0975.3,+00.4,057,0156,1734044992,52.961 16,0013,0017,0975.4,+00.4,058,0163,1734045292,52.968 00,0015,0021,0975.7,+00.1,058,0162,1734045592,52.963 00,0017,0023,0975.5,+00.3,058,0155,1734045893,53.046 16,0015,0021,0975.4,+00.3,057,0166,1734046193,53.122 47,0011,0015,0975.6,+00.4,057,0141,1734046493,53.131 18,0012,0016,0975.4,-01.8,064,0162,1734046793,53.126 18,0015,0021,0975.8,-00.5,061,0159,1734047093,53.128 45,0013,0017,0975.7,-00.8,062,0141,1734047393,53.13 47,0011,0015,0975.5,-00.8,061,0155,1734047693,53.121 47,0010,0013,0975.4,-01.5,064,0139,1734047993,53.13 16,0012,0016,0975.6,-01.1,062,0146,1734048293,53.139 47,0012,0016,0975.5,-00.7,061,0184,1734048593,53.139 18,0011,0015,0975.8,-00.7,061,0135,1734048893,53.127 47,0015,0021,0975.6,-01.1,061,0147,1734049193,53.147 16,0010,0013,0975.9,-00.4,059,0151,1734049493,53.229 47,0013,0017,0975.9,-00.4,058,0130,1734049793,53.304 47,0011,0015,0975.9,-00.4,058,0157,1734050093,53.284 21,0014,0018,0975.9,-00.7,060,0153,1734050393,53.288 21,0013,0017,0975.6,-00.5,059,0156,1734050693,53.296 47,0010,0013,0975.4,-01.8,063,0124,1734050993,53.287 99,0011,0015,0975.7,-00.5,058,0151,1734051293,53.299 18,0011,0015,0975.9,-00.5,058,0152,1734051593,53.294 21,0013,0017,0975.9,-00.4,058,0157,1734051893,53.295 21,0010,0013,0975.7,-00.3,058,0159,1734052193,53.299 21,0011,0015,0975.6,-01.6,062,0150,1734052493,53.306 47,0015,0021,0975.5,-01.5,062,0155,1734052793,53.308 21,0017,0023,0975.4,-02.1,064,0160,1734053093,53.388 23,0022,0029,0975.7,-00.6,059,0158,1734053393,53.447 99,0011,0015,0975.7,-00.6,059,0171,1734053693,53.459 47,0010,0013,0975.7,-00.7,059,0152,1734053993,53.444 23,0012,0016,0975.7,-00.5,058,0139,1734054293,53.454 99,0009,0012,0975.6,-01.4,060,0147,1734054593,53.464 21,0011,0015,0975.8,-00.8,059,0148,1734054893,53.447 47,0010,0013,0975.7,-02.5,063,0147,1734055193,53.449 23,0011,0015,0975.5,-02.0,063,0159,1734055493,53.452 23,0010,0013,0975.5,-01.2,061,0145,1734055793,53.443 47,0009,0012,0975.6,-00.6,059,0148,1734056093,53.454 23,0008,0011,0975.6,-00.6,058,0159,1734056393,53.462 25,0010,0013,0975.7,-00.6,059,0169,1734056693,53.562 47,0009,0012,0975.3,-00.7,058,0167,1734056993,53.616 47,0009,0012,0975.3,-00.7,058,0144,1734057293,53.615 25,0008,0011,0975.3,-00.7,058,0149,1734057593,53.641 49,0009,0012,0975.2,-01.5,061,0141,1734058193,53.623 25,0011,0015,0975.4,-02.0,062,0166,1734058793,53.623 25,0018,0024,0975.4,-01.6,061,0171,1734059093,53.623 47,0013,0017,0975.5,-01.7,061,0137,1734059393,53.633 00,0009,0012,0975.3,-02.0,062,0182,1734059693,53.628 49,0011,0015,0975.3,-01.1,060,0174,1734059993,53.629 99,0010,0013,0975.4,-01.2,059,0157,1734060593,53.79 25,0009,0012,0975.5,-01.9,061,0136,1734060893,53.787 23,0009,0012,0975.5,-01.2,059,0169,1734061193,53.796 25,0011,0015,0975.7,-01.2,059,0164,1734061493,53.8 47,0011,0015,0975.6,-01.5,059,0168,1734061793,53.793 47,0010,0013,0975.7,-01.1,058,0157,1734062093,53.797 47,0011,0015,0975.7,-02.0,061,0162,1734062393,53.788 28,0010,0013,0976.1,-01.5,060,0162,1734062693,53.8 42,0012,0016,0976.0,-01.2,058,0167,1734062993,53.8 28,0010,0013,0975.8,-01.2,058,0135,1734063293,53.792 47,0011,0015,0976.0,-01.3,058,0145,1734063593,53.797 23,0018,0024,0976.0,-03.0,063,0167,1734063893,53.891 45,0036,0049,0976.2,-02.6,063,0135,1734064193,53.975 25,0061,0081,0976.0,-02.0,061,0170,1734064493,53.967 47,0020,0027,0976.4,-01.8,060,0149,1734065393,53.981 23,0017,0023,0976.2,-02.3,061,0143,1734065693,53.976 00,0014,0018,0976.1,-02.2,060,0166,1734065993,53.972 21,0009,0012,0976.3,-02.1,059,0150,1734066293,53.966 21,0013,0017,0976.1,-02.2,059,0147,1734066593,53.982 21,0018,0024,0976.6,-01.6,058,0159,1734067193,53.969 52,0023,0031,0976.4,-01.8,059,0147,1734067494,54.06 49,0025,0034,0976.6,-01.5,059,0172,1734067794,54.123 23,0025,0034,0976.6,-01.5,058,0138,1734068094,54.122 21,0033,0045,0976.5,-01.6,058,0156,1734068394,54.129 00,0023,0031,0976.5,-02.7,059,0149,1734068694,54.159 23,0019,0026,0976.3,-03.3,061,0169,1734068994,54.137 49,0017,0023,0976.6,-02.3,059,0169,1734069294,54.137 00,0012,0016,0976.7,-01.7,058,0149,1734069594,54.13 23,0014,0018,0976.7,-01.5,058,0158,1734069894,54.151 47,0017,0023,0976.7,-03.1,063,0154,1734070194,54.141 45,0017,0023,0977.1,-01.5,059,0143,1734070494,54.136 23,0015,0021,0977.0,-01.1,058,0157,1734070794,54.146 21,0013,0017,0977.4,-01.2,059,0138,1734071094,54.234 49,0010,0013,0977.1,-00.7,058,0154,1734071394,54.296 49,0010,0013,0977.2,-00.7,059,0171,1734071694,54.301 00,0012,0016,0977.1,-00.9,060,0151,1734071994,54.322 47,0013,0017,0977.1,-00.9,061,0154,1734072294,54.309 99,0024,0032,0977.2,-00.9,061,0156,1734072594,54.32 49,0010,0013,0977.8,+00.1,059,0156,1734072894,54.296 99,0011,0015,0977.5,+00.3,059,0152,1734073194,54.301 99,0011,0015,0977.9,+00.6,058,0154,1734073494,54.298 49,0010,0013,0977.9,+00.7,060,0129,1734073794,54.308 47,0010,0013,0978.1,+01.2,058,0133,1734074094,54.307 23,0011,0015,0978.1,+01.3,059,0147,1734074394,54.298 23,0013,0017,0978.4,+01.7,059,0146,1734074694,54.392 25,0015,0021,0978.6,+01.6,059,0143,1734074994,54.465 25,0016,0022,0978.7,+02.3,058,0136,1734075294,54.457 23,0016,0022,0978.9,+02.5,058,0146,1734075594,54.467 99,0016,0022,0978.8,+02.5,059,0160,1734075894,54.469 00,0014,0018,0979.0,+02.6,059,0172,1734076194,54.456 00,0015,0021,0978.9,+03.2,058,0160,1734076494,54.468 33,0017,0023,0979.1,+03.3,058,0164,1734076794,54.458 45,0015,0021,0979.2,+03.0,059,0145,1734077094,54.463 45,0015,0021,0979.2,+02.6,061,0157,1734077394,54.445 25,0014,0018,0979.0,+03.6,057,0178,1734077694,54.461 47,0013,0017,0979.1,+02.6,061,0152,1734077994,54.458 45,0011,0015,0979.3,+03.5,055,0162,1734078294,54.547 30,0014,0018,0979.1,+03.7,054,0172,1734078594,54.615 45,0010,0013,0979.1,+03.4,055,0164,1734078894,54.618 45,0010,0013,0979.1,+03.6,054,0151,1734079194,54.611 25,0015,0021,0979.3,+04.3,052,0149,1734079494,54.615 47,0016,0022,0979.0,+04.0,052,0149,1734079794,54.615 25,0012,0016,0979.1,+04.6,052,0148,1734080094,54.617 45,0013,0017,0979.3,+03.6,053,0139,1734080394,54.622 47,0013,0017,0979.3,+04.7,050,0161,1734080694,54.617 23,0012,0016,0979.2,+04.5,052,0147,1734080994,54.614 99,0015,0021,0979.5,+04.9,052,0165,1734081294,54.615 25,0014,0018,0979.2,+04.6,052,0160,1734081594,54.601 23,0010,0013,0979.2,+04.6,051,0142,1734081894,54.692 45,0009,0012,0979.4,+03.6,054,0146,1734082194,54.769 47,0010,0013,0979.5,+04.4,052,0149,1734082494,54.763 99,0011,0015,0979.2,+04.8,052,0147,1734082794,54.761 45,0012,0016,0979.5,+05.1,051,0159,1734083094,54.776 99,0013,0017,0979.4,+05.4,051,0144,1734083394,54.757 47,0013,0017,0979.3,+04.5,052,0152,1734083694,54.76 99,0013,0017,0979.1,+05.3,051,0138,1734083994,54.758 23,0019,0026,0979.4,+05.0,051,0132,1734084294,54.764 21,0012,0016,0979.3,+05.7,049,0167,1734084594,54.777 47,0012,0016,0979.4,+05.4,048,0162,1734084894,54.772 28,0010,0013,0979.3,+04.9,050,0186,1734085194,54.751 00,0012,0016,0979.1,+05.4,049,0152,1734085494,54.853 45,0012,0016,0979.3,+05.9,048,0149,1734085794,54.919 45,0011,0015,0979.2,+05.7,047,0168,1734086094,54.902 00,0011,0015,0979.6,+05.8,048,0171,1734086394,54.908 09,0010,0013,0979.8,+05.9,048,0164,1734086994,54.905 06,0012,0016,0979.4,+06.3,047,0134,1734087294,54.914 11,0009,0012,0979.2,+06.4,046,0163,1734087594,54.892 13,0014,0018,0979.3,+06.9,045,0183,1734087894,54.9 42,0013,0017,0979.3,+06.3,046,0150,1734088194,54.896 42,0012,0016,0979.7,+07.0,045,0152,1734088494,54.897 42,0012,0016,0979.2,+06.7,046,0148,1734088794,54.892 00,0008,0011,0979.5,+06.7,045,0157,1734089095,55.008 13,0008,0011,0979.6,+06.6,046,0130,1734089395,55.043 42,0010,0013,0979.6,+07.0,046,0154,1734089695,55.05 18,0013,0017,0979.6,+06.6,046,0147,1734089995,55.053 45,0011,0015,0979.4,+06.5,046,0161,1734090295,55.07 13,0009,0012,0979.4,+06.8,045,0152,1734090595,55.052 13,0012,0016,0979.5,+06.9,045,0165,1734090895,55.041 13,0011,0015,0979.5,+06.5,047,0136,1734091195,55.035 45,0020,0027,0979.9,+06.7,045,0184,1734091495,55.03 99,0010,0013,0979.5,+06.5,046,0141,1734091795,55.046 45,0010,0013,0979.7,+06.6,045,0143,1734092095,55.048 11,0009,0012,0979.9,+06.7,045,0147,1734092395,55.045 11,0008,0011,0979.6,+06.6,045,0150,1734092695,55.122 13,0011,0015,0979.8,+06.7,045,0152,1734092995,55.187 13,0015,0021,0979.6,+06.4,046,0138,1734093295,55.194 11,0015,0021,0979.7,+06.6,045,0150,1734093595,55.208 11,0016,0022,0979.6,+06.7,045,0129,1734093895,55.188 45,0014,0018,0979.7,+06.4,046,0163,1734094195,55.192 45,0012,0016,0979.8,+06.7,046,0136,1734094495,55.188 45,0010,0013,0979.8,+06.7,045,0143,1734095095,55.187 11,0014,0018,0979.8,+06.6,046,0155,1734095395,55.172 45,0013,0017,0979.8,+06.4,047,0159,1734095695,55.174 06,0011,0015,0980.1,+06.2,046,0147,1734095995,55.164 45,0011,0015,0979.9,+06.4,046,0156,1734096295,55.263 45,0011,0015,0980.2,+06.3,045,0147,1734096595,55.339 09,0014,0018,0980.0,+06.4,046,0152,1734096895,55.33 99,0013,0017,0980.2,+06.4,046,0128,1734097195,55.338 09,0012,0016,0980.1,+06.4,046,0166,1734097495,55.339 45,0017,0023,0980.2,+06.4,047,0140,1734097795,55.319 11,0013,0017,0980.2,+06.2,047,0179,1734098095,55.325 99,0015,0021,0980.3,+06.1,046,0141,1734098395,55.316 09,0016,0022,0980.3,+06.2,047,0146,1734098695,55.32 11,0012,0016,0980.5,+06.3,046,0150,1734098995,55.325 99,0017,0023,0980.7,+06.1,048,0133,1734099295,55.312 42,0021,0028,0980.6,+06.0,050,0156,1734099595,55.333 06,0021,0028,0980.8,+05.8,050,0161,1734099895,55.411 09,0023,0031,0980.7,+05.8,050,0146,1734100195,55.48 47,0023,0031,0980.7,+05.7,050,0157,1734100795,55.464 18,0017,0023,0980.7,+05.6,050,0169,1734101095,55.458 13,0020,0027,0980.8,+05.6,050,0149,1734101395,55.486 47,0020,0027,0981.1,+05.5,051,0156,1734101695,55.457 13,0018,0024,0980.9,+05.4,051,0146,1734101995,55.468 45,0015,0021,0980.8,+05.2,050,0147,1734102295,55.46 16,0017,0023,0981.4,+05.2,050,0155,1734102595,55.462 16,0021,0028,0981.5,+04.9,049,0159,1734102895,55.461 45,0012,0016,0981.4,+04.8,049,0168,1734103195,55.458 47,0012,0016,0981.1,+04.7,049,0150,1734103495,55.54 99,0018,0024,0981.0,+04.7,048,0159,1734103795,55.613 16,0015,0021,0981.2,+04.7,049,0150,1734104095,55.607 13,0015,0021,0981.2,+04.4,049,0155,1734104395,55.596 47,0021,0028,0981.5,+04.5,049,0135,1734104695,55.597 45,0014,0018,0981.2,+04.3,049,0153,1734104995,55.59 47,0013,0017,0981.7,+04.2,049,0144,1734105295,55.598 45,0018,0024,0981.7,+04.3,049,0125,1734105595,55.589 11,0012,0016,0981.6,+04.1,050,0146,1734105895,55.607 16,0013,0017,0981.9,+04.0,049,0148,1734106195,55.593 00,0013,0017,0981.6,+04.2,049,0165,1734106495,55.607 11,0013,0017,0981.6,+03.8,050,0154,1734106795,55.749 00,0011,0015,0981.8,+04.2,049,0161,1734107095,55.719 00,0013,0017,0982.0,+04.0,050,0152,1734107395,55.777 99,0012,0016,0982.1,+04.1,049,0135,1734107695,55.787 13,0014,0018,0981.8,+04.2,049,0133,1734108295,55.764 99,0013,0017,0982.2,+04.0,049,0164,1734108595,55.759 00,0016,0022,0982.2,+04.0,050,0157,1734108895,55.762 99,0012,0016,0982.1,+03.8,050,0140,1734109195,55.766 13,0011,0015,0981.8,+04.0,049,0146,1734109495,55.75 45,0014,0018,0982.1,+03.3,051,0145,1734109795,55.784 13,0010,0013,0982.1,+03.8,049,0147,1734110095,55.75 13,0014,0018,0982.2,+03.9,049,0171,1734110395,55.748 13,0014,0018,0982.3,+03.7,050,0159,1734110995,55.924 00,0017,0023,0982.2,+03.8,050,0167,1734111295,55.892 45,0030,0042,0982.4,+03.9,050,0155,1734111895,55.893 00,0012,0016,0982.7,+03.5,051,0153,1734112796,56.128 16,0015,0021,0982.4,+03.8,049,0159,1734113095,55.893 99,0017,0023,0982.5,+03.8,050,0152,1734113395,55.916 99,0017,0023,0982.6,+03.5,051,0152,1734113695,55.898 00,0016,0022,0982.9,+03.8,050,0139,1734113995,55.888 99,0026,0036,0982.7,+03.8,050,0146,1734114296,56.182 45,0022,0029,0982.7,+03.6,051,0137,1734114896,56.078 47,0019,0026,0982.8,+03.5,051,0158,1734115496,56.157 18,0023,0031,0982.9,+03.3,053,0165,1734115796,56.07 47,0031,0043,0982.9,+03.0,054,0151,1734116096,56.071 18,0020,0027,0983.1,+03.4,055,0162,1734116696,56.093 47,0031,0043,0983.2,+03.2,055,0155,1734117296,56.076 47,0023,0031,0983.2,+03.3,056,0166,1734117596,56.054 99,0023,0031,0983.2,+03.3,055,0170,1734117896,56.148 47,0021,0028,0983.3,+03.2,055,0141,1734118196,56.228 99,0024,0032,0983.3,+03.1,056,0147,1734118496,56.227 18,0025,0034,0983.2,+03.1,055,0155,1734118796,56.214 99,0024,0032,0983.4,+03.0,055,0149,1734119096,56.206 16,0018,0024,0983.2,+02.7,056,0132,1734119396,56.196 16,0028,0038,0983.0,+03.0,056,0159,1734119696,56.21 47,0020,0027,0983.5,+02.8,055,0161,1734119996,56.201 13,0024,0032,0983.3,+02.8,055,0146,1734120296,56.213 00,0024,0032,0983.0,+02.7,056,0137,1734120596,56.237 00,0020,0027,0983.3,+02.7,056,0141,1734120896,56.406 00,0018,0024,0983.2,+02.8,055,0152,1734121196,56.231 23,0020,0027,0983.3,+02.6,056,0144,1734121496,56.3 99,0018,0024,0983.4,+02.7,055,0145,1734121796,56.365 99,0018,0024,0983.5,+02.6,055,0138,1734122096,56.383 45,0018,0024,0983.5,+02.6,055,0143,1734122396,56.362 18,0017,0023,0983.4,+02.7,053,0152,1734122696,56.36 18,0015,0021,0983.5,+02.2,055,0167,1734122996,56.37 45,0018,0024,0983.7,+02.3,054,0156,1734123296,56.371 47,0017,0023,0983.5,+02.6,053,0159,1734123596,56.359 18,0018,0024,0983.4,+02.3,054,0155,1734123896,56.366 45,0018,0024,0983.4,+02.4,053,0152,1734124196,56.364 00,0022,0029,0983.4,+02.4,054,0158,1734124496,56.365 45,0016,0022,0983.2,+02.1,055,0172,1734124796,56.375 00,0017,0023,0983.5,+02.4,054,0166,1734125096,56.477 00,0018,0024,0983.5,+02.5,054,0151,1734125396,56.513 16,0019,0026,0983.2,+02.0,055,0162,1734125696,56.534 16,0018,0024,0983.1,+02.6,054,0163,1734125996,56.505 47,0018,0024,0983.1,+02.6,054,0162,1734126296,56.518 99,0018,0024,0983.3,+02.8,053,0154,1734126596,56.512 99,0017,0023,0983.0,+01.9,056,0146,1734126896,56.524 11,0018,0024,0983.1,+01.9,056,0147,1734127496,56.519 45,0017,0023,0983.4,+01.7,056,0145,1734127796,56.535 11,0017,0023,0983.3,+02.3,055,0179,1734128096,56.52 47,0021,0028,0983.0,+02.7,054,0149,1734128396,56.511 18,0020,0027,0983.4,+02.8,054,0149,1734128696,56.597 47,0017,0023,0983.3,+02.5,055,0127,1734128996,56.663 11,0019,0026,0983.3,+02.8,054,0136,1734129296,56.665 13,0017,0023,0983.0,+02.5,054,0139,1734129596,56.674 13,0017,0023,0982.9,+02.2,055,0151,1734129896,56.662 09,0016,0022,0982.7,+02.5,054,0149,1734130196,56.662 99,0017,0023,0982.7,+02.1,056,0150,1734130496,56.667 11,0018,0024,0983.0,+02.6,054,0153,1734130796,56.672 13,0019,0026,0982.7,+02.3,055,0150,1734131096,56.667 47,0017,0023,0982.6,+02.0,055,0180,1734131396,56.675 47,0016,0022,0982.7,+02.5,054,0138,1734131696,56.69 13,0018,0024,0982.6,+02.4,054,0164,1734131996,56.671 11,0023,0031,0982.9,+02.5,054,0149,1734132296,56.759 47,0022,0029,0982.6,+02.7,054,0126,1734132596,56.827 47,0017,0023,0982.6,+02.6,054,0139,1734132896,56.826 11,0017,0023,0982.6,+02.6,054,0147,1734133196,56.832 47,0019,0026,0982.2,+02.3,055,0165,1734133496,56.832 09,0017,0023,0982.2,+02.7,053,0151,1734133796,56.828 47,0017,0023,0982.5,+02.8,053,0165,1734134096,56.834 99,0015,0021,0982.3,+02.7,053,0141,1734134396,56.854 47,0019,0026,0982.2,+02.2,055,0151,1734134696,56.85 99,0015,0021,0982.4,+02.6,053,0125,1734134996,56.931 99,0017,0023,0982.4,+02.1,055,0160,1734135296,56.836 11,0019,0026,0982.3,+02.7,053,0180,1734135596,56.836 13,0018,0024,0982.5,+02.7,052,0157,1734135896,56.908 47,0018,0024,0982.3,+02.6,053,0161,1734136196,56.969 47,0016,0022,0982.4,+02.8,052,0169,1734136496,56.982 11,0017,0023,0981.9,+02.6,053,0152,1734136796,56.994 47,0018,0024,0982.5,+02.8,053,0151,1734137096,56.971 13,0021,0028,0982.0,+02.9,052,0158,1734137396,56.976 13,0021,0028,0982.4,+02.8,053,0154,1734137696,56.968 11,0019,0026,0982.5,+02.4,054,0137,1734137996,56.976 00,0018,0024,0982.3,+03.1,052,0161,1734138296,56.975 47,0018,0024,0982.3,+03.0,052,0142,1734138596,56.985 11,0019,0026,0982.2,+03.1,052,0153,1734138896,56.97 47,0018,0024,0982.1,+02.9,053,0160,1734139196,56.989 47,0021,0028,0982.2,+03.0,052,0147,1734139497,57.079 11,0020,0027,0981.9,+03.0,052,0152,1734139797,57.127 13,0021,0028,0981.8,+02.7,053,0158,1734140097,57.133 99,0022,0029,0981.6,+02.7,053,0154,1734140397,57.14 11,0020,0027,0981.9,+02.8,053,0154,1734140697,57.142 11,0016,0022,0981.4,+02.9,053,0157,1734140997,57.149 47,0016,0022,0981.8,+02.9,053,0149,1734141297,57.169 47,0021,0028,0981.7,+02.3,056,0134,1734141597,57.141 99,0017,0023,0981.6,+02.9,054,0134,1734141897,57.15 47,0021,0028,0981.3,+02.8,054,0141,1734142197,57.149 47,0021,0028,0981.1,+02.5,054,0151,1734142497,57.139 11,0019,0026,0981.1,+02.2,055,0152,1734142797,57.14 11,0018,0024,0981.3,+02.4,055,0152,1734143097,57.221 47,0023,0031,0981.2,+02.8,054,0142,1734143397,57.307 09,0018,0024,0981.4,+02.7,055,0149,1734143697,57.288 13,0021,0028,0981.1,+02.9,053,0153,1734143997,57.289 13,0018,0024,0981.3,+02.4,055,0167,1734144297,57.307 47,0019,0026,0981.1,+02.4,055,0139,1734144597,57.305 99,0020,0027,0981.1,+02.7,055,0146,1734144897,57.297 13,0018,0024,0981.0,+02.5,056,0177,1734145197,57.302 13,0021,0028,0981.0,+02.8,055,0148,1734145497,57.294 47,0019,0026,0980.9,+02.8,055,0160,1734145797,57.311 09,0019,0026,0981.0,+02.1,056,0165,1734146097,57.294 47,0019,0026,0980.8,+02.2,056,0177,1734146397,57.3 47,0018,0024,0981.1,+02.9,054,0169,1734146697,57.381 13,0016,0022,0981.1,+02.8,054,0158,1734147297,57.449 11,0017,0023,0980.9,+02.1,056,0137,1734147597,57.448 11,0017,0023,0981.0,+02.3,056,0138,1734147897,57.463 11,0016,0022,0980.6,+02.7,054,0161,1734148197,57.452 47,0016,0022,0980.8,+02.4,055,0172,1734148497,57.448 13,0014,0018,0980.9,+02.3,055,0143,1734148797,57.448 47,0015,0021,0980.5,+01.9,056,0151,1734149097,57.46 47,0017,0023,0980.6,+02.3,055,0151,1734149397,57.463 47,0016,0022,0980.7,+02.6,054,0145,1734149697,57.462 00,0015,0021,0980.7,+02.6,054,0175,1734149997,57.454 11,0017,0023,0980.3,+02.7,053,0146,1734150297,57.548 47,0017,0023,0980.6,+02.6,054,0171,1734150597,57.614 00,0018,0024,0980.6,+02.5,053,0143,1734150897,57.601 11,0018,0024,0980.2,+02.1,055,0141,1734151197,57.607 47,0018,0024,0980.3,+01.8,056,0142,1734151497,57.618 99,0020,0027,0980.4,+02.5,053,0145,1734151797,57.618 11,0017,0023,0980.1,+02.2,054,0143,1734152097,57.597 99,0019,0026,0980.5,+02.4,053,0158,1734152397,57.62 11,0018,0024,0980.6,+02.5,053,0132,1734152697,57.6 47,0018,0024,0980.4,+02.7,052,0169,1734152997,57.597 47,0017,0023,0980.4,+02.6,053,0138,1734153297,57.604 13,0016,0022,0980.4,+02.5,054,0124,1734153597,57.61 11,0023,0031,0980.4,+02.7,053,0179,1734153897,57.68 13,0017,0023,0980.3,+02.7,053,0145,1734154197,57.767 00,0018,0024,0980.3,+01.7,056,0153,1734154497,57.896 13,0018,0024,0980.1,+02.6,054,0162,1734154797,57.76 09,0020,0027,0980.0,+02.7,055,0156,1734155097,57.753 47,0018,0024,0980.4,+02.5,054,0152,1734155397,57.757 99,0017,0023,0980.2,+02.8,052,0139,1734155697,57.747 99,0018,0024,0980.1,+02.3,055,0170,1734155997,57.787 11,0018,0024,0980.0,+02.7,056,0172,1734156297,57.734 47,0016,0022,0980.1,+02.7,057,0133,1734156597,57.765 99,0015,0021,0980.2,+02.9,056,0152,1734156897,57.757 47,0021,0028,0980.2,+02.9,055,0170,1734157197,57.785 00,0025,0034,0980.1,+02.9,054,0159,1734157497,57.858 99,0023,0031,0980.0,+03.0,054,0165,1734157797,57.913 99,0020,0027,0979.9,+03.0,052,0154,1734158097,57.991 45,0023,0031,0980.1,+02.6,054,0151,1734158397,57.907 47,0022,0029,0980.1,+02.7,054,0127,1734158697,57.911 47,0019,0026,0980.2,+03.1,052,0146,1734158997,57.922 47,0024,0032,0980.3,+03.1,052,0146,1734159297,57.914 00,0021,0028,0980.2,+03.1,052,0170,1734159597,57.913 06,0647,0873,0980.2,+02.9,051,0160,1734159897,57.912 47,0035,0048,0980.1,+02.8,053,0140,1734160197,57.918 47,0021,0028,0980.4,+03.3,052,0166,1734160497,57.924 47,0038,0052,0980.2,+03.1,052,0134,1734160797,57.916 00,0044,0059,0979.9,+03.2,051,0153,1734161097,57.987 47,0019,0026,0980.0,+02.9,052,0165,1734161398,58.077 47,0022,0029,0980.0,+02.7,053,0146,1734161698,58.061 00,0016,0022,0979.9,+03.2,051,0141,1734161998,58.061 47,0020,0027,0980.0,+03.4,051,0150,1734162298,58.052 47,0040,0054,0980.1,+03.4,051,0138,1734162598,58.06 06,0025,0034,0979.6,+03.7,051,0145,1734162898,58.073 00,0023,0031,0979.7,+03.5,051,0134,1734163198,58.045 00,0019,0026,0979.9,+03.4,052,0153,1734163498,58.073 00,0041,0055,0979.7,+03.5,052,0138,1734163798,58.069 09,0027,0037,0979.5,+03.6,052,0157,1734164098,58.047 47,0093,0124,0979.3,+03.8,052,0132,1734164398,58.04 06,0018,0024,0979.8,+03.7,050,0162,1734164698,58.133 04,0023,0031,0979.4,+03.5,052,0153,1734164998,58.204 99,0022,0029,0979.5,+03.9,051,0171,1734165298,58.228 00,0023,0031,0979.2,+03.8,051,0160,1734165598,58.258 00,0019,0026,0978.9,+03.6,051,0160,1734165898,58.215 00,0017,0023,0978.9,+03.7,051,0135,1734166198,58.227 47,0033,0045,0978.7,+03.9,051,0136,1734166798,58.246 06,0019,0026,0979.0,+04.6,050,0152,1734167098,58.204 00,0024,0032,0978.9,+04.7,050,0138,1734167398,58.175 00,0024,0032,0978.5,+04.5,050,0155,1734167698,58.202 06,0017,0023,0978.4,+04.1,051,0146,1734168298,58.275 09,0016,0022,0978.2,+02.9,054,0159,1734168598,58.352 00,0017,0023,0978.4,+04.6,050,0164,1734168898,58.349 06,0020,0027,0978.3,+04.7,050,0159,1734169198,58.39 06,0016,0022,0977.9,+04.6,050,0153,1734169798,58.358 47,0017,0023,0978.1,+04.2,052,0153,1734170098,58.358 18,0018,0024,0978.1,+05.1,050,0146,1734170398,58.364 47,0021,0028,0977.7,+05.0,049,0157,1734170698,58.337 09,0021,0028,0977.6,+05.6,049,0168,1734170998,58.343 47,0022,0029,0977.4,+05.8,048,0152,1734171298,58.348 47,0021,0028,0977.0,+04.7,049,0153,1734171598,58.33 06,0020,0027,0977.4,+05.2,049,0161,1734171898,58.435 47,0019,0026,0977.1,+05.3,048,0149,1734172198,58.487 99,0018,0024,0976.9,+04.4,051,0156,1734172498,58.494 99,0024,0032,0976.7,+05.2,050,0159,1734172798,58.49 47,0020,0027,0976.8,+05.3,050,0165,1734173098,58.501 99,0023,0031,0976.7,+05.6,049,0151,1734173398,58.485 47,0022,0029,0976.3,+05.1,051,0160,1734173698,58.499 11,0023,0031,0976.7,+05.2,051,0165,1734173998,58.48 47,0044,0059,0976.3,+05.7,049,0157,1734174298,58.484 06,0025,0034,0976.1,+05.1,050,0157,1734174598,58.487 00,0031,0043,0976.1,+05.5,050,0157,1734174898,58.501 47,0029,0039,0976.0,+06.0,049,0154,1734175198,58.502 47,0025,0034,0975.8,+06.2,049,0165,1734175498,58.581 06,0020,0027,0975.7,+05.7,051,0155,1734175798,58.634 47,0020,0027,0975.5,+06.0,050,0146,1734176098,58.638 06,0022,0029,0975.5,+06.3,048,0145,1734176398,58.647 04,0020,0027,0975.2,+06.8,048,0156,1734176698,58.631 01,0018,0024,0975.2,+06.2,047,0159,1734176998,58.646 42,0020,0027,0975.0,+06.7,047,0159,1734177298,58.628 06,0015,0021,0975.3,+06.0,049,0183,1734177598,58.618 47,0016,0022,0975.0,+05.7,049,0141,1734177898,58.638 47,0017,0023,0975.1,+06.2,047,0147,1734178198,58.62 04,0022,0029,0975.1,+06.4,049,0155,1734178498,58.622 06,0016,0022,0975.1,+06.8,047,0146,1734178798,58.621 04,0018,0024,0974.9,+07.0,047,0158,1734179098,58.711 06,0025,0034,0974.7,+06.0,049,0141,1734179398,58.803 47,0018,0024,0974.7,+06.0,049,0161,1734179698,58.778 45,0026,0036,0974.6,+06.8,048,0152,1734179998,58.781 06,0018,0024,0974.4,+06.5,048,0183,1734180298,58.785 47,0023,0031,0974.1,+06.2,048,0158,1734180598,58.771 47,0020,0027,0974.0,+05.0,052,0146,1734180898,58.763 00,0019,0026,0974.2,+05.8,050,0150,1734181198,58.769 47,0015,0021,0974.3,+05.7,050,0135,1734181498,58.762 06,0020,0027,0973.9,+05.8,050,0166,1734181798,58.758 11,0016,0022,0974.0,+05.4,052,0141,1734182098,58.767 47,0018,0024,0974.0,+06.1,049,0144,1734182398,58.746 09,0021,0028,0974.0,+06.2,050,0151,1734182698,58.84 47,0030,0042,0973.6,+05.6,051,0159,1734182998,58.906 01,0017,0023,0973.4,+04.8,053,0170,1734183298,58.901 47,0018,0024,0973.9,+05.3,051,0161,1734183598,58.906 99,0023,0031,0973.8,+05.4,051,0149,1734183898,58.902 06,0032,0044,0973.8,+04.9,052,0154,1734184198,58.9 47,0037,0050,0973.7,+05.8,050,0154,1734184498,58.9 09,0024,0032,0973.3,+04.3,054,0161,1734185098,58.884 47,0019,0026,0973.4,+04.4,054,0149,1734185398,58.898 47,0021,0028,0973.4,+04.7,053,0161,1734185698,58.873 99,0023,0031,0973.6,+04.0,055,0164,1734185998,58.876 47,0051,0069,0973.5,+04.0,055,0166,1734186298,58.966 06,0021,0028,0973.4,+04.2,054,0160,1734186599,59.033 47,0022,0029,0973.4,+04.7,053,0148,1734186899,59.034 06,0025,0034,0973.1,+03.9,054,0176,1734187199,59.029 47,0029,0039,0973.3,+04.7,053,0135,1734187499,59.037 47,0046,0063,0972.8,+04.4,053,0160,1734187799,59.044 99,0024,0032,0972.7,+04.8,052,0153,1734188099,59.021 04,0024,0032,0972.6,+05.0,052,0187,1734188399,59.03 09,0025,0034,0972.8,+04.8,053,0153,1734188999,59.045 09,0023,0031,0972.7,+04.9,052,0157,1734189299,59.021 47,0023,0031,0972.7,+03.9,055,0131,1734189599,59.041 99,0031,0043,0972.2,+03.7,056,0126,1734189899,59.154 00,0039,0053,0972.3,+04.5,053,0142,1734190199,59.194 47,0034,0047,0972.3,+04.6,054,0149,1734190499,59.179 09,0048,0065,0972.4,+04.7,054,0145,1734190799,59.188 99,0027,0037,0972.2,+03.5,056,0170,1734191099,59.194 45,0030,0042,0972.2,+04.5,055,0173,1734191399,59.186 99,0038,0052,0972.2,+04.6,054,0151,1734191699,59.194 09,0029,0039,0971.8,+04.6,054,0159,1734191999,59.193 06,0022,0029,0971.8,+04.5,054,0169,1734192299,59.192 45,0021,0028,0971.7,+04.7,054,0164,1734192599,59.171 99,0021,0028,0971.8,+04.8,054,0155,1734192899,59.177 47,0027,0037,0971.7,+04.7,055,0143,1734193199,59.181 47,0023,0031,0971.9,+04.7,055,0141,1734193499,59.271 47,0018,0024,0971.7,+04.7,055,0149,1734193799,59.343 00,0019,0026,0971.7,+04.7,055,0174,1734194099,59.348 06,0023,0031,0971.3,+04.7,055,0168,1734194399,59.332 45,0025,0034,0971.6,+04.9,055,0161,1734194699,59.355 01,0022,0029,0971.4,+04.8,055,0157,1734194999,59.337 45,0021,0028,0971.4,+04.6,056,0143,1734195299,59.336 09,0022,0029,0971.4,+04.7,055,0157,1734195599,59.335 47,0018,0024,0971.5,+04.6,056,0165,1734195899,59.333 06,0048,0065,0971.4,+04.6,056,0143,1734196199,59.329 06,0019,0026,0971.3,+04.6,056,0171,1734196499,59.322 47,0023,0031,0971.4,+04.5,056,0149,1734196799,59.33 04,0026,0036,0971.3,+04.6,056,0154,1734197099,59.413 45,0022,0029,0970.9,+04.6,057,0150,1734197399,59.483 06,0023,0031,0971.2,+04.5,058,0158,1734197699,59.467 47,0032,0044,0971.3,+04.6,058,0139,1734197999,59.485 99,0031,0043,0971.4,+04.3,059,0160,1734198299,59.483 04,0023,0031,0971.2,+04.4,059,0159,1734198599,59.468 06,0021,0028,0971.0,+03.7,061,0164,1734198899,59.519 99,0025,0034,0971.2,+03.1,064,0164,1734199199,59.641 04,0020,0027,0971.1,+04.0,060,0149,1734199499,59.463 45,0021,0028,0971.0,+02.8,065,0142,1734199799,59.477 99,0025,0034,0971.2,+04.0,061,0153,1734200099,59.484 99,0023,0031,0971.0,+04.1,061,0152,1734200399,59.467 04,0026,0036,0971.3,+04.0,062,0177,1734200699,59.554 09,0025,0034,0971.0,+04.0,062,0151,1734200999,59.63 04,0024,0032,0970.7,+04.1,062,0183,1734201299,59.647 00,0028,0038,0970.5,+04.1,062,0189,1734201599,59.625 06,0026,0036,0970.5,+04.1,062,0163,1734201899,59.639 21,0028,0038,0970.5,+02.9,066,0185,1734202499,59.636 00,0026,0036,0970.5,+03.7,063,0179,1734202799,59.612 45,0021,0028,0970.3,+03.9,062,0161,1734203099,59.633 45,0025,0034,0970.3,+04.0,062,0164,1734203399,59.617 45,0025,0034,0970.0,+04.1,062,0158,1734203699,59.609 01,0026,0036,0970.0,+03.2,065,0141,1734203999,59.611 00,0026,0036,0969.8,+03.8,064,0161,1734204299,59.693 01,0029,0039,0969.9,+03.8,064,0152,1734204599,59.77 45,0028,0038,0969.7,+04.0,063,0157,1734204899,59.762 47,0024,0032,0969.4,+03.6,064,0163,1734205199,59.758 04,0031,0043,0969.2,+03.8,064,0163,1734205499,59.754 00,0027,0037,0969.8,+03.7,064,0166,1734205799,59.763 45,0026,0036,0969.7,+03.4,065,0165,1734206399,59.76 99,0030,0042,0969.4,+03.5,064,0158,1734206699,59.773 99,0034,0047,0969.4,+03.8,063,0144,1734206999,59.761 00,0030,0042,0969.5,+03.0,066,0153,1734207299,59.754 04,0029,0039,0969.3,+03.3,065,0156,1734207599,59.768 00,0029,0039,0969.4,+03.2,065,0169,1734207899,59.828 47,0029,0039,0969.2,+03.7,063,0152,1734208199,59.929 00,0028,0038,0968.9,+03.7,063,0175,1734208499,59.918 06,0028,0038,0969.0,+02.8,067,0173,1734208799,59.918 00,0029,0039,0969.1,+03.5,064,0175,1734209399,59.918 04,0032,0044,0969.1,+03.8,063,0174,1734209699,59.924 06,0031,0043,0968.9,+03.8,063,0153,1734209999,59.928 45,0037,0050,0968.9,+03.6,064,0148,1734210299,59.925 04,0035,0048,0968.7,+03.6,064,0153,1734210599,59.922 45,0034,0047,0968.7,+02.3,068,0154,1734210899,59.933 06,0032,0044,0968.7,+02.8,067,0161,1734211199,59.912 09,0035,0048,0968.7,+03.5,064,0151,1734211499,59.998 06,0033,0045,0968.9,+03.3,065,0170,1734211800,0.067 00,0034,0047,0968.8,+03.3,064,0128,1734212100,0.081 45,0036,0049,0968.5,+02.9,066,0147,1734212400,0.083 45,0029,0039,0968.4,+02.9,065,0158,1734212700,0.071 99,0029,0039,0968.4,+02.9,066,0189,1734213000,0.066 99,0033,0045,0968.2,+02.4,067,0154,1734213300,0.065 99,0046,0063,0968.2,+02.8,065,0134,1734213600,0.089 45,0056,0075,0968.2,+02.4,067,0147,1734213900,0.056 04,0048,0065,0968.1,+02.3,068,0180,1734214200,0.06 01,0076,0102,0967.9,+01.7,069,0144,1734214500,0.086 45,0036,0049,0967.5,+01.8,069,0165,1734214800,0.051 06,0039,0053,0967.9,+02.9,066,0162,1734215400,0.212 99,0034,0047,0967.7,+03.0,064,0158,1734215700,0.206 06,0033,0045,0967.8,+03.2,064,0158,1734216000,0.209 45,0030,0042,0967.3,+02.8,066,0153,1734216300,0.233 01,0033,0045,0967.3,+02.8,065,0130,1734216600,0.215 01,0031,0043,0967.1,+02.6,066,0165,1734216900,0.226 45,0036,0049,0967.4,+02.5,065,0162,1734217200,0.239 99,0031,0043,0967.1,+02.8,064,0146,1734217500,0.235 45,0029,0039,0967.1,+02.8,065,0159,1734217800,0.212 00,0029,0039,0967.2,+03.1,062,0181,1734218100,0.223 45,0028,0038,0967.2,+02.8,063,0156,1734218400,0.235 45,0024,0032,0967.1,+01.8,066,0146,1734218700,0.306 99,0025,0034,0966.9,+02.5,064,0146,1734219000,0.368 45,0024,0032,0967.2,+02.7,063,0146,1734219300,0.377 06,0029,0039,0966.9,+02.6,063,0174,1734219600,0.428 45,0026,0036,0966.7,+02.6,064,0166,1734219900,0.388 45,0027,0037,0966.8,+02.2,065,0162,1734220200,0.406 09,0022,0029,0966.8,+02.5,063,0155,1734220500,0.379 45,0025,0034,0966.9,+02.2,064,0145,1734220800,0.39 06,0065,0088,0966.8,+02.5,064,0168,1734221100,0.371 45,0027,0037,0966.7,+01.2,067,0160,1734221400,0.366 45,0033,0045,0966.9,+02.1,065,0164,1734222000,0.375 06,0030,0042,0967.0,+01.9,066,0160,1734222300,0.471 42,0042,0057,0966.7,+01.1,068,0161,1734222600,0.523 45,0059,0079,0966.5,+01.6,067,0132,1734222900,0.519 06,0031,0043,0966.6,+02.4,064,0165,1734223200,0.555 06,0029,0039,0966.2,+01.5,066,0157,1734223500,0.529 45,0031,0043,0966.6,+02.3,064,0144,1734223800,0.521 45,0028,0038,0966.7,+02.5,063,0157,1734224100,0.529 09,0030,0042,0966.6,+02.0,064,0178,1734224400,0.528 99,0027,0037,0966.7,+01.6,065,0153,1734224700,0.53 06,0030,0042,0966.9,+02.3,062,0133,1734225000,0.565 45,0027,0037,0966.7,+02.2,063,0145,1734225300,0.533 11,0045,0060,0966.7,+02.4,063,0145,1734225600,0.563 45,0033,0045,0966.4,+02.1,064,0150,1734225900,0.626 45,0031,0043,0966.5,+01.9,065,0152,1734226200,0.673 45,0029,0039,0966.6,+02.5,063,0165,1734226500,0.689 45,0030,0042,0966.2,+02.3,063,0142,1734226800,0.668 99,0029,0039,0966.5,+02.5,062,0176,1734227100,0.673 45,0026,0036,0966.5,+02.5,062,0150,1734227400,0.671 45,0026,0036,0966.2,+02.4,062,0150,1734227700,0.683 45,0026,0036,0966.1,+01.6,065,0171,1734228000,0.666 45,0031,0043,0965.6,+02.0,064,0164,1734228300,0.664 45,0022,0029,0966.2,+02.4,062,0170,1734228900,0.685 45,0027,0037,0965.6,+01.7,064,0159,1734229200,0.673 99,0026,0036,0965.7,+02.4,062,0172,1734229500,0.76 99,0024,0032,0965.6,+02.1,063,0146,1734229800,0.814 99,0027,0037,0965.7,+02.3,062,0132,1734230100,0.815 45,0025,0034,0965.7,+02.4,062,0147,1734230400,0.825 45,0028,0038,0965.1,+00.6,067,0185,1734230700,0.845 49,0029,0039,0965.5,+01.7,064,0162,1734231000,0.807 45,0028,0038,0965.8,+01.0,066,0152,1734231300,0.817 04,0029,0039,0965.7,+01.0,067,0139,1734231600,0.832 45,0027,0037,0965.8,+01.2,067,0165,1734231900,0.81 45,0033,0045,0966.0,+01.0,068,0149,1734232200,0.804 45,0043,0058,0966.0,+00.7,069,0170,1734232500,0.821 45,0029,0039,0965.9,+01.0,068,0162,1734232800,0.828 04,0026,0036,0966.0,+01.7,066,0145,1734233100,0.908 47,0025,0034,0965.8,+01.8,066,0161,1734233400,0.98 04,0025,0034,0965.8,+02.4,064,0151,1734233700,0.992 99,0025,0034,0965.5,+01.9,066,0154,1734234000,0.983 45,0037,0050,0965.9,+02.5,064,0142,1734234300,0.973 47,0025,0034,0966.0,+02.4,064,0157,1734234600,0.974 06,0023,0031,0966.1,+02.3,063,0148,1734234900,0.985 45,0032,0044,0965.9,+02.2,064,0161,1734235201,1.008 45,0024,0032,0966.1,+02.2,063,0174,1734235500,0.996 45,0034,0047,0966.1,+01.9,065,0166,1734235800,0.972 00,0036,0049,0965.9,+02.5,063,0142,1734236100,0.988 47,0039,0053,0965.7,+02.4,063,0166,1734236400,0.977 47,0032,0044,0965.8,+02.3,063,0156,1734236701,1.065 09,0026,0036,0965.7,+02.2,063,0165,1734237001,1.144 99,0029,0039,0965.8,+02.2,063,0155,1734237301,1.147 00,0031,0043,0965.8,+02.4,064,0147,1734237901,1.141 04,0032,0044,0965.6,+01.6,065,0153,1734238201,1.161 09,0030,0042,0965.6,+01.9,065,0138,1734238501,1.13 45,0036,0049,0965.9,+02.2,064,0154,1734238801,1.137 45,0043,0058,0965.3,+02.0,064,0125,1734239101,1.131 99,0037,0050,0965.9,+01.9,065,0178,1734239401,1.162 45,0029,0039,0965.8,+02.5,063,0173,1734239701,1.156 45,0028,0038,0966.1,+02.6,062,0152,1734240001,1.14 04,0029,0039,0965.9,+02.6,063,0176,1734240301,1.24 99,0027,0037,0966.2,+02.7,062,0130,1734240601,1.31 06,0026,0036,0966.1,+02.7,062,0156,1734240901,1.293 09,0026,0036,0966.2,+02.7,063,0165,1734241201,1.29 47,0021,0028,0965.8,+02.6,063,0157,1734241501,1.292 99,0022,0029,0966.2,+02.8,062,0168,1734241801,1.296 99,0026,0036,0965.7,+01.2,068,0167,1734242101,1.302 00,0025,0034,0966.3,+02.7,063,0168,1734242401,1.307 09,0022,0029,0966.0,+02.1,064,0159,1734242701,1.296 09,0028,0038,0965.9,+02.6,064,0156,1734243301,1.285 01,0023,0031,0966.0,+02.7,064,0185,1734243601,1.304 04,0024,0032,0966.0,+02.9,063,0164,1734243901,1.384 47,0022,0029,0965.7,+02.7,064,0166,1734244201,1.465 00,0029,0039,0966.1,+03.0,063,0159,1734244501,1.449 04,0040,0054,0966.1,+03.0,063,0163,1734244801,1.487 47,0022,0029,0965.8,+02.4,065,0144,1734245401,1.448 47,0027,0037,0966.2,+02.5,066,0151,1734245701,1.465 01,0023,0031,0966.2,+03.1,063,0174,1734246001,1.476 49,0028,0038,0966.5,+03.3,063,0152,1734246301,1.458 06,0022,0029,0966.1,+03.5,063,0154,1734246601,1.456 99,0022,0029,0966.3,+03.6,063,0167,1734246901,1.458 99,0020,0027,0966.5,+03.8,062,0165,1734247201,1.447 47,0019,0026,0966.4,+04.0,062,0150,1734247501,1.527 04,0024,0032,0966.6,+04.0,062,0145,1734247801,1.607 06,0036,0049,0966.7,+04.2,062,0136,1734248101,1.618 06,0025,0034,0966.4,+04.3,062,0159,1734248401,1.613 47,0023,0031,0966.4,+04.4,061,0155,1734248701,1.612 47,0022,0029,0966.4,+04.2,062,0161,1734249001,1.598 45,0024,0032,0966.6,+04.4,063,0153,1734249301,1.622 04,0021,0028,0966.6,+04.8,061,0153,1734249601,1.6 04,0021,0028,0966.9,+04.9,062,0161,1734249901,1.609 04,0019,0026,0967.1,+05.1,062,0148,1734250201,1.626 04,0019,0026,0966.9,+05.3,062,0145,1734250501,1.601 47,0020,0027,0967.0,+05.4,062,0158,1734250801,1.611 47,0022,0029,0966.7,+05.6,062,0162,1734251101,1.681 01,0025,0034,0966.9,+05.6,061,0165,1734251401,1.756 01,0024,0032,0967.0,+06.0,061,0150,1734251701,1.748 99,0023,0031,0966.8,+06.1,061,0138,1734252001,1.753 06,0017,0023,0966.9,+05.6,062,0153,1734252301,1.755 01,0029,0039,0967.1,+06.6,060,0158,1734252601,1.734 99,0015,0021,0966.9,+06.9,061,0165,1734252901,1.765 47,0016,0022,0966.9,+07.3,060,0139,1734253201,1.763 99,0016,0022,0967.0,+07.4,059,0167,1734253501,1.754 04,0015,0021,0966.9,+07.4,060,0150,1734253801,1.74 45,0017,0023,0966.9,+07.3,060,0154,1734254101,1.744 09,0013,0017,0967.1,+06.9,062,0144,1734254401,1.736 04,0026,0036,0967.1,+06.9,063,0173,1734254701,1.827 04,0019,0026,0966.9,+07.3,060,0148,1734255001,1.895 04,0021,0028,0966.6,+07.2,061,0163,1734255301,1.888 47,0019,0026,0966.6,+06.4,064,0164,1734255601,1.885 47,0020,0027,0966.8,+07.2,061,0177,1734255901,1.878 06,0025,0034,0966.8,+07.2,062,0155,1734256201,1.885 04,0034,0047,0966.4,+07.3,061,0145,1734256501,1.877 47,0032,0044,0966.7,+08.0,060,0159,1734257101,1.871 47,0026,0036,0966.8,+08.0,060,0157,1734257401,1.873 01,0024,0032,0966.4,+08.5,057,0160,1734257701,1.871 47,0021,0028,0966.1,+08.5,058,0158,1734258001,1.87 04,0025,0034,0966.3,+09.0,058,0189,1734258301,1.972 47,0020,0027,0966.5,+09.0,058,0153,1734258602,2.03 00,0018,0024,0966.5,+09.1,057,0173,1734258902,2.016 13,0014,0018,0966.4,+09.3,054,0150,1734259202,2.028 00,0014,0018,0966.4,+09.3,054,0142,1734259502,2.037 00,0013,0017,0966.2,+09.3,055,0162,1734259802,2.012 99,0024,0032,0966.2,+09.2,056,0147,1734260102,2.024 99,0023,0031,0966.4,+08.7,058,0158,1734260402,2.016 01,0022,0029,0966.3,+08.9,057,0191,1734260702,2.018 47,0030,0042,0966.3,+08.6,057,0153,1734261002,2.028 00,0019,0026,0966.2,+09.1,056,0173,1734261302,2.003 09,0015,0021,0966.2,+09.6,054,0163,1734261602,2.015 47,0014,0018,0966.4,+09.8,053,0173,1734261902,2.115 99,0014,0018,0966.3,+09.8,054,0176,1734262202,2.177 99,0013,0017,0966.1,+10.0,054,0148,1734262502,2.185 09,0008,0011,0966.1,+10.0,052,0157,1734262802,2.161 47,0011,0015,0966.1,+09.7,051,0155,1734263102,2.161 00,0015,0021,0966.1,+09.7,052,0139,1734263402,2.168 99,0011,0015,0966.1,+09.5,051,0149,1734263702,2.162 47,0005,0007,0966.1,+09.6,046,0156,1734264002,2.249 47,0002,0003,0966.0,+09.5,040,0154,1734264302,2.16 45,0004,0006,0965.9,+09.6,040,0145,1734264602,2.133 01,0001,0002,0965.9,+09.5,039,0163,1734264902,2.208 01,0002,0003,0965.9,+09.5,038,0153,1734265202,2.148 00,0002,0003,0966.0,+09.4,038,0140,1734265502,2.237 47,0001,0002,0966.2,+09.3,038,0157,1734265802,2.29 06,0001,0002,0966.0,+09.2,037,0124,1734266102,2.283 06,0001,0002,0966.1,+09.3,036,0166,1734266702,2.287 47,0001,0002,0966.1,+09.5,035,0147,1734267002,2.295 47,0002,0003,0966.1,+09.4,036,0167,1734267302,2.302 47,0001,0002,0966.2,+09.5,035,0150,1734267602,2.273 01,0002,0003,0966.3,+09.3,035,0145,1734267902,2.285 00,0001,0002,0965.8,+09.1,036,0162,1734268202,2.278 45,0002,0003,0966.1,+08.8,036,0128,1734268802,2.266 01,0001,0002,0966.4,+08.6,035,0125,1734269102,2.487 00,0001,0002,0966.0,+08.4,034,0156,1734269402,2.435 49,0001,0002,0966.3,+08.6,034,0170,1734269702,2.429 28,0001,0002,0966.2,+08.5,033,0134,1734270002,2.411 33,0002,0003,0966.2,+08.5,032,0165,1734270302,2.409 33,0001,0002,0966.2,+08.5,032,0142,1734270602,2.411 30,0001,0002,0966.0,+08.4,033,0153,1734270902,2.386 33,0001,0002,0966.2,+08.2,033,0149,1734271202,2.389 52,0001,0002,0966.4,+08.2,032,0163,1734271502,2.38 33,0001,0002,0966.6,+08.3,030,0140,1734271802,2.398 49,0003,0005,0966.7,+08.2,034,0154,1734272102,2.381 30,0002,0003,0967.3,+08.2,033,0176,1734272402,2.414 49,0001,0002,0966.9,+08.0,031,0147,1734272702,2.489 99,0003,0005,0967.1,+08.1,032,0152,1734273002,2.545 99,0003,0005,0966.9,+08.1,033,0159,1734273302,2.54 52,0001,0002,0966.9,+08.3,032,0140,1734273602,2.561 30,0002,0003,0967.4,+08.1,031,0136,1734273902,2.535 49,0001,0002,0967.4,+08.1,032,0163,1734274202,2.519 30,0001,0002,0967.2,+07.9,033,0161,1734274502,2.554 33,0002,0003,0967.1,+07.9,033,0160,1734274802,2.523 49,0002,0003,0967.5,+07.9,033,0152,1734275102,2.544 52,0002,0003,0967.0,+07.7,034,0153,1734275402,2.506 49,0002,0003,0967.0,+07.7,033,0160,1734275702,2.526 30,0001,0002,0967.3,+07.5,034,0143,1734276002,2.506 49,0002,0003,0967.3,+07.6,034,0148,1734276302,2.616 99,0002,0003,0967.5,+07.6,034,0155,1734276602,2.683 49,0001,0002,0967.5,+07.5,034,0158,1734276902,2.677 49,0002,0003,0967.3,+07.3,034,0151,1734277502,2.692 30,0001,0002,0967.1,+07.5,034,0161,1734277802,2.671 49,0002,0003,0967.5,+07.5,033,0153,1734278102,2.655 49,0002,0003,0967.4,+07.4,034,0148,1734278402,2.674 99,0002,0003,0968.0,+07.4,032,0155,1734278702,2.665 00,0002,0003,0968.0,+07.3,031,0163,1734279002,2.653 49,0003,0005,0968.4,+07.2,033,0173,1734279302,2.657 30,0002,0003,0968.5,+07.2,032,0143,1734279602,2.642 33,0002,0003,0967.9,+07.1,035,0138,1734279902,2.732 30,0002,0003,0968.1,+07.1,034,0153,1734280202,2.805 30,0002,0003,0967.8,+07.0,034,0163,1734280502,2.799 99,0003,0005,0968.3,+07.1,032,0125,1734280802,2.807 30,0003,0005,0968.5,+07.0,035,0165,1734281102,2.817 49,0001,0002,0968.5,+07.0,034,0166,1734281402,2.805 30,0003,0005,0968.5,+06.7,036,0147,1734282002,2.805 49,0002,0003,0968.2,+06.7,036,0146,1734282302,2.803 33,0001,0002,0968.2,+06.8,036,0172,1734282902,2.807 30,0001,0002,0968.5,+06.5,036,0142,1734283202,2.788 30,0001,0002,0968.6,+06.2,036,0141,1734283502,2.884 30,0005,0007,0968.4,+06.0,036,0138,1734283802,2.953 30,0002,0003,0968.7,+05.9,037,0159,1734284102,2.935 30,0008,0011,0968.9,+06.0,036,0156,1734284402,2.944 30,0013,0017,0968.9,+06.0,038,0152,1734284702,2.933 30,0003,0005,0968.8,+06.4,037,0150,1734285002,2.922 49,0002,0003,0968.7,+06.2,038,0158,1734285302,2.942 99,0004,0006,0968.6,+06.3,036,0153,1734285602,2.926 99,0002,0003,0968.7,+06.3,036,0142,1734285902,2.987 30,0001,0002,0969.2,+05.8,037,0145,1734286202,2.935 99,0004,0006,0968.8,+05.5,038,0158,1734286502,2.941 33,0003,0005,0969.3,+05.2,040,0145,1734287103,3.013 99,0003,0005,0969.0,+05.2,040,0152,1734287403,3.079 49,0007,0010,0969.5,+05.3,041,0170,1734287703,3.091 49,0012,0016,0969.5,+05.2,042,0157,1734288003,3.082 33,0007,0010,0969.4,+04.5,044,0152,1734288303,3.09 33,0009,0012,0969.4,+04.7,043,0174,1734288603,3.112 33,0002,0003,0969.6,+04.3,043,0156,1734288903,3.078 33,0004,0006,0970.0,+04.6,043,0159,1734289503,3.101 99,0003,0005,0969.8,+04.5,042,0131,1734289803,3.088 49,0003,0005,0970.3,+04.9,042,0128,1734290103,3.078 30,0004,0006,0970.2,+05.1,040,0140,1734290403,3.075 33,0010,0013,0970.6,+04.5,041,0161,1734290703,3.16 49,0009,0012,0970.6,+04.2,043,0160,1734291003,3.232 30,0007,0010,0970.5,+04.8,042,0169,1734291303,3.254 99,0004,0006,0970.7,+04.9,041,0137,1734291603,3.264 49,0008,0011,0970.9,+04.3,042,0140,1734291903,3.227 99,0015,0021,0970.8,+04.5,043,0143,1734292203,3.245 49,0005,0007,0971.1,+04.1,043,0143,1734292503,3.236 49,0007,0010,0970.9,+03.8,044,0173,1734292803,3.224 49,0004,0006,0971.2,+04.1,043,0147,1734293703,3.237 47,0004,0006,0971.2,+04.4,042,0149,1734294003,3.234 33,0006,0008,0971.1,+04.8,040,0140,1734294303,3.35 33,0004,0006,0971.5,+04.7,041,0169,1734294603,3.383 49,0003,0005,0971.4,+04.6,041,0162,1734294903,3.379 33,0005,0007,0971.8,+04.2,042,0164,1734295203,3.368 33,0004,0006,0972.1,+03.8,044,0143,1734295503,3.481 99,0004,0006,0972.0,+04.4,043,0157,1734295803,3.369 30,0003,0005,0972.4,+04.7,043,0140,1734296103,3.371 33,0004,0006,0972.3,+04.6,043,0151,1734296403,3.366 30,0006,0008,0972.1,+04.2,044,0137,1734296703,3.362 49,0006,0008,0972.3,+04.2,044,0145,1734297003,3.362 47,0006,0008,0972.7,+04.4,043,0152,1734297303,3.364 33,0006,0008,0972.6,+04.1,043,0146,1734297603,3.364 30,0005,0007,0972.5,+04.2,044,0141,1734297903,3.444 33,0005,0007,0972.8,+04.1,043,0164,1734298203,3.52 33,0006,0008,0972.7,+04.4,043,0151,1734298503,3.525 49,0007,0010,0972.8,+04.1,042,0156,1734298803,3.514 49,0005,0007,0973.2,+04.1,043,0131,1734299103,3.51 33,0005,0007,0973.2,+03.9,045,0152,1734299403,3.518 99,0006,0008,0973.5,+04.0,045,0138,1734299703,3.525 49,0005,0007,0973.2,+04.1,044,0175,1734300003,3.524 33,0005,0007,0973.5,+04.5,043,0166,1734300303,3.514 49,0005,0007,0973.5,+04.3,043,0149,1734300603,3.518 33,0005,0007,0973.9,+04.1,044,0161,1734300903,3.514 33,0003,0005,0973.7,+04.3,044,0159,1734301203,3.512 30,0005,0007,0973.7,+04.3,043,0168,1734301503,3.592 49,0005,0007,0973.6,+04.4,043,0154,1734302103,3.676 33,0005,0007,0973.8,+04.5,043,0146,1734302403,3.651 49,0004,0006,0973.8,+04.4,042,0158,1734302703,3.682 33,0004,0006,0973.9,+04.5,042,0176,1734303003,3.668 49,0004,0006,0974.0,+04.1,042,0173,1734303303,3.668 49,0004,0006,0974.4,+04.4,042,0157,1734303603,3.654 33,0004,0006,0974.0,+04.2,041,0139,1734304203,3.646 30,0004,0006,0974.4,+04.4,041,0150,1734304503,3.65 49,0004,0006,0974.4,+04.3,041,0144,1734304803,3.664 33,0004,0006,0974.7,+04.6,040,0146,1734305103,3.741 33,0003,0005,0974.5,+04.5,040,0151,1734305403,3.798 30,0004,0006,0974.6,+04.6,041,0148,1734305703,3.795 33,0003,0005,0975.1,+04.8,039,0162,1734306003,3.796 33,0006,0008,0974.7,+04.7,039,0162,1734306303,3.817 33,0003,0005,0975.2,+04.5,040,0156,1734306603,3.794 49,0003,0005,0975.3,+05.0,039,0150,1734306903,3.807 49,0004,0006,0975.3,+05.0,039,0158,1734307203,3.788 49,0003,0005,0975.5,+04.9,038,0143,1734307503,3.783 49,0003,0005,0975.1,+04.7,038,0155,1734307803,3.797 49,0003,0005,0975.5,+05.0,038,0143,1734308103,3.793 49,0004,0006,0975.3,+04.5,038,0142,1734308403,3.798 30,0003,0005,0975.6,+04.9,038,0156,1734308703,3.877 33,0003,0005,0975.7,+05.1,037,0143,1734309003,3.95 00,0003,0005,0975.6,+05.0,038,0159,1734309303,3.933 33,0003,0005,0975.1,+05.1,039,0149,1734309603,3.943 49,0003,0005,0975.3,+05.1,039,0164,1734309903,3.953 33,0002,0003,0975.1,+05.1,038,0164,1734310203,3.947 47,0002,0003,0975.2,+05.1,038,0138,1734310503,3.94 33,0003,0005,0975.2,+05.1,038,0149,1734310803,3.948 33,0003,0005,0975.3,+05.1,038,0150,1734311103,3.943 33,0003,0005,0975.2,+05.2,037,0154,1734311403,3.95 33,0003,0005,0975.1,+05.3,038,0155,1734311703,3.945 49,0003,0005,0975.4,+05.2,039,0149,1734312003,3.933 33,0004,0006,0975.3,+05.1,038,0148,1734312304,4.04 49,0003,0005,0975.1,+05.3,038,0155,1734312604,4.1 33,0003,0005,0975.3,+05.2,038,0154,1734312904,4.114 49,0003,0005,0975.2,+05.2,039,0134,1734313204,4.087 00,0003,0005,0975.6,+05.1,039,0146,1734313504,4.083 33,0003,0005,0975.2,+04.8,040,0148,1734313804,4.085 49,0003,0005,0975.3,+05.1,041,0133,1734314104,4.081 49,0003,0005,0975.6,+05.1,040,0139,1734314404,4.087 33,0002,0003,0975.3,+04.9,040,0140,1734314704,4.085 49,0003,0005,0975.4,+04.8,039,0152,1734315004,4.083 49,0004,0006,0975.4,+04.5,041,0147,1734315304,4.089 49,0006,0008,0975.6,+04.0,043,0154,1734315604,4.084 33,0004,0006,0975.6,+04.4,043,0137,1734315904,4.161 49,0004,0006,0975.6,+04.3,042,0152,1734316204,4.236 33,0005,0007,0975.7,+04.0,042,0165,1734316504,4.23 52,0004,0006,0975.8,+03.6,043,0144,1734316804,4.22 49,0004,0006,0975.7,+04.0,043,0150,1734317104,4.23 30,0004,0006,0976.2,+04.2,042,0141,1734317404,4.252 00,0003,0005,0976.3,+04.2,042,0137,1734317705,5.043 99,0003,0005,0976.2,+04.2,042,0129,1734318004,4.236 00,0004,0006,0975.9,+03.2,045,0150,1734318304,4.221 49,0004,0006,0976.3,+03.6,043,0154,1734318604,4.232 30,0016,0022,0976.3,+03.1,044,0147,1734318904,4.23 49,0004,0006,0976.5,+03.6,043,0140,1734319204,4.255 33,0010,0013,0976.2,+03.2,045,0157,1734319504,4.349 33,0003,0005,0976.4,+03.5,043,0162,1734319804,4.407 33,0003,0005,0976.3,+03.3,043,0155,1734320104,4.406 49,0003,0005,0976.3,+03.8,043,0163,1734320404,4.386 33,0005,0007,0976.4,+03.9,042,0169,1734320704,4.391 49,0002,0003,0976.4,+03.9,041,0166,1734321004,4.401 49,0003,0005,0976.5,+03.6,042,0152,1734321304,4.39 33,0003,0005,0976.5,+04.0,042,0171,1734321604,4.394 49,0002,0003,0976.5,+04.0,042,0139,1734321904,4.378 49,0003,0005,0976.4,+03.9,042,0164,1734322204,4.39 33,0003,0005,0976.2,+04.0,042,0176,1734322504,4.396 49,0003,0005,0976.4,+03.9,042,0156,1734322804,4.399 49,0003,0005,0976.2,+04.0,041,0167,1734323104,4.484 00,0003,0005,0976.2,+04.2,041,0140,1734323404,4.533 99,0005,0007,0976.3,+03.9,042,0175,1734323704,4.548 49,0003,0005,0976.4,+03.8,042,0154,1734324004,4.547 99,0002,0003,0976.5,+04.1,042,0135,1734324304,4.536 49,0004,0006,0976.4,+03.6,044,0135,1734324904,4.524 35,0005,0007,0976.3,+03.6,044,0143,1734325204,4.541 35,0003,0005,0976.4,+03.2,045,0146,1734325504,4.526 33,0003,0005,0976.4,+03.2,044,0174,1734325804,4.532 52,0014,0018,0976.5,+02.4,046,0147,1734326404,4.536 49,0008,0011,0976.9,+02.9,045,0174,1734326704,4.617 52,0015,0021,0977.1,+03.1,049,0170,1734327004,4.685 35,0012,0016,0977.0,+01.7,048,0162,1734327304,4.695 35,0018,0024,0977.3,+02.5,046,0159,1734327604,4.685 35,0008,0011,0977.3,+02.5,047,0150,1734327904,4.684 52,0020,0027,0977.4,+02.1,048,0169,1734328204,4.693 35,0023,0031,0977.3,+02.3,048,0145,1734328504,4.69 35,0014,0018,0977.4,+01.4,049,0133,1734328804,4.698 37,0008,0011,0977.3,+01.6,049,0133,1734329104,4.695 35,0010,0013,0977.4,+02.1,048,0157,1734329404,4.686 52,0030,0042,0977.6,+02.3,047,0142,1734329704,4.705 35,0019,0026,0977.2,+02.0,049,0168,1734330004,4.698 52,0036,0049,0977.2,+02.4,048,0161,1734330304,4.792 49,0013,0017,0977.1,+01.5,050,0148,1734330604,4.855 35,0006,0008,0977.2,+02.0,049,0151,1734330904,4.841 52,0013,0017,0977.6,+01.5,051,0146,1734331204,4.843 30,0009,0012,0977.8,+02.3,048,0126,1734331504,4.848 49,0008,0011,0977.7,+02.6,047,0175,1734331804,4.84 49,0010,0013,0977.8,+03.1,047,0158,1734332104,4.846 00,0014,0018,0977.4,+02.9,047,0149,1734332404,4.84 99,0011,0015,0977.8,+03.5,045,0148,1734332704,4.848 49,0021,0028,0977.4,+03.8,045,0148,1734333004,4.864 35,0018,0024,0977.8,+03.7,046,0152,1734333304,4.848 49,0014,0018,0977.7,+03.8,046,0193,1734333604,4.863 00,0014,0018,0978.3,+04.1,045,0139,1734334204,4.985 35,0007,0010,0978.1,+04.1,045,0180,1734334504,4.994 49,0006,0008,0977.8,+04.7,043,0146,1734334805,5.009 47,0007,0010,0978.2,+04.7,043,0160,1734335104,4.99 49,0005,0007,0978.0,+04.7,042,0174,1734335404,4.993 35,0008,0011,0978.1,+05.1,043,0140,1734335705,5.015 35,0009,0012,0978.4,+04.9,042,0147,1734336005,5.014 35,0014,0018,0978.4,+05.3,042,0154,1734336304,4.998 35,0006,0008,0978.1,+04.7,042,0161,1734336604,4.993 35,0005,0007,0978.1,+05.0,041,0164,1734336904,4.993 35,0007,0010,0978.1,+05.0,041,0160,1734337204,4.991 47,0004,0006,0978.1,+05.9,040,0155,1734337505,5.076 33,0003,0005,0978.4,+05.9,039,0163,1734337805,5.142 47,0003,0005,0978.6,+06.3,038,0130,1734338105,5.137 45,0004,0006,0978.6,+05.8,039,0147,1734338405,5.138 35,0003,0005,0978.4,+06.3,037,0155,1734338705,5.129 00,0005,0007,0978.5,+06.7,038,0147,1734339005,5.135 35,0002,0003,0978.3,+06.6,035,0174,1734339605,5.126 35,0003,0005,0978.4,+07.2,036,0163,1734339905,5.123 35,0003,0005,0978.2,+06.1,037,0175,1734340205,5.17 47,0002,0003,0978.3,+06.8,035,0166,1734340505,5.124 35,0003,0005,0978.1,+07.0,034,0138,1734340805,5.127 47,0003,0005,0978.0,+07.2,034,0154,1734341105,5.207 47,0002,0003,0978.1,+07.0,034,0162,1734341405,5.273 47,0005,0007,0978.0,+07.2,035,0171,1734341705,5.277 00,0002,0003,0978.0,+07.4,033,0159,1734342005,5.267 47,0006,0008,0978.0,+07.4,033,0136,1734342305,5.266 47,0004,0006,0978.0,+07.4,033,0165,1734342605,5.28 47,0002,0003,0978.2,+07.5,033,0129,1734342905,5.259 35,0002,0003,0978.1,+07.8,033,0153,1734343205,5.262 35,0002,0003,0978.0,+07.9,031,0145,1734343805,5.25 47,0002,0003,0977.9,+06.9,031,0155,1734344105,5.246 47,0001,0002,0977.6,+07.4,031,0176,1734344405,5.252 33,0002,0003,0977.5,+07.7,032,0138,1734344705,5.337 47,0002,0003,0977.4,+07.8,032,0173,1734345005,5.414 33,0002,0003,0977.3,+08.2,033,0157,1734345305,5.412 47,0002,0003,0977.6,+08.1,033,0180,1734345605,5.406 30,0002,0003,0977.7,+08.1,033,0165,1734346205,5.407 33,0003,0005,0977.9,+08.1,034,0153,1734346505,5.393 47,0002,0003,0977.6,+08.2,034,0171,1734346805,5.386 47,0002,0003,0977.3,+08.0,034,0171,1734347105,5.394 33,0002,0003,0977.3,+08.4,033,0155,1734347405,5.401 49,0002,0003,0977.3,+08.3,033,0146,1734347705,5.38 47,0002,0003,0977.2,+08.4,032,0143,1734348005,5.391 47,0001,0002,0976.9,+08.5,031,0163,1734348605,5.543 33,0001,0002,0976.7,+08.7,032,0160,1734349205,5.526 47,0003,0005,0976.8,+08.7,032,0159,1734349505,5.527 33,0001,0002,0976.8,+08.6,032,0164,1734349805,5.53 33,0076,0102,0976.5,+08.6,030,0162,1734350105,5.527 33,0046,0063,0976.8,+08.7,032,0158,1734350405,5.52 47,0144,0194,0976.6,+08.6,031,0160,1734350705,5.528 47,0077,0103,0976.6,+08.6,032,0158,1734351305,5.528 33,0014,0018,0976.5,+08.9,031,0159,1734351605,5.518 49,0019,0026,0976.5,+08.9,031,0136,1734351905,5.606 33,0005,0007,0976.6,+08.7,032,0149,1734352205,5.667 33,0003,0005,0976.3,+08.8,032,0131,1734352505,5.669 00,0004,0006,0976.3,+08.7,032,0146,1734352805,5.688 47,0005,0007,0976.1,+08.8,035,0157,1734353405,5.667 47,0003,0005,0976.2,+08.7,032,0166,1734353705,5.672 35,0003,0005,0976.6,+08.7,033,0146,1734354005,5.657 33,0003,0005,0976.1,+08.8,032,0152,1734354305,5.664 49,0002,0003,0976.2,+08.8,032,0162,1734354605,5.655 99,0003,0005,0976.1,+08.7,034,0162,1734354905,5.659 33,0003,0005,0976.4,+08.6,034,0152,1734355205,5.643 33,0003,0005,0975.9,+08.6,034,0144,1734355505,5.744 30,0002,0003,0976.3,+08.5,033,0165,1734355805,5.811 33,0003,0005,0976.5,+08.6,033,0158,1734356105,5.807 47,0004,0006,0976.4,+08.6,034,0158,1734356405,5.803 47,0004,0006,0976.2,+08.4,034,0130,1734356705,5.806 33,0003,0005,0976.2,+08.4,033,0157,1734357005,5.806 33,0003,0005,0976.2,+08.3,032,0160,1734357305,5.808 33,0003,0005,0976.4,+08.4,032,0134,1734357605,5.813 33,0003,0005,0976.3,+08.2,034,0165,1734357905,5.798 33,0002,0003,0976.3,+08.0,034,0158,1734358205,5.789 33,0002,0003,0976.7,+07.5,034,0158,1734358805,5.805 00,0002,0003,0976.5,+07.6,035,0166,1734359105,5.897 47,0002,0003,0976.4,+07.4,036,0168,1734359405,5.943 33,0004,0006,0976.5,+07.3,036,0186,1734359705,5.947 47,0007,0010,0976.4,+07.2,036,0156,1734360005,5.948 35,0022,0029,0976.1,+06.9,037,0136,1734360305,5.929 30,0041,0055,0976.0,+06.5,038,0132,1734360605,5.932 47,0009,0012,0976.6,+06.0,039,0152,1734361205,5.928 47,0064,0087,0976.7,+06.0,039,0155,1734361505,5.921 33,0058,0078,0976.5,+05.8,040,0154,1734361805,5.931 49,0070,0095,0976.4,+05.7,041,0151,1734362105,5.933 47,0051,0069,0976.5,+05.6,041,0147,1734362405,5.995 47,0044,0059,0976.4,+05.1,043,0152,1734363006,6.093 99,0074,0100,0976.5,+04.4,046,0155,1734363306,6.064 47,0072,0097,0976.2,+04.0,047,0153,1734364206,6.09 47,0046,0063,0976.6,+04.4,046,0179,1734364506,6.068 47,0019,0026,0976.5,+04.0,047,0157,1734364806,6.061 33,0039,0053,0976.4,+04.4,045,0146,1734365106,6.068 47,0008,0011,0976.3,+03.6,047,0165,1734365406,6.075 47,0008,0011,0976.4,+03.9,047,0164,1734365706,6.09 47,0007,0010,0976.1,+03.8,048,0163,1734366006,6.063 33,0007,0010,0976.3,+03.3,049,0134,1734366306,6.15 30,0011,0015,0976.0,+02.7,050,0143,1734366606,6.213 00,0006,0008,0976.3,+03.6,048,0164,1734366906,6.221 47,0007,0010,0976.1,+03.4,048,0140,1734367206,6.25 00,0007,0010,0976.4,+03.6,048,0155,1734367506,6.211 30,0019,0026,0975.9,+03.4,049,0165,1734367806,6.222 47,0011,0015,0976.3,+03.5,048,0157,1734368106,6.233 47,0014,0018,0976.6,+03.6,048,0153,1734368406,6.224 33,0011,0015,0976.5,+03.3,048,0156,1734368706,6.229 33,0020,0027,0976.4,+02.8,050,0153,1734369306,6.252 33,0013,0017,0976.2,+03.5,049,0172,1734369907,7.979 99,0008,0011,0976.1,+02.3,052,0138,1734370206,6.36 49,0009,0012,0976.2,+02.7,050,0138,1734370506,6.366 35,0007,0010,0976.4,+03.1,050,0131,1734371106,6.363 49,0045,0060,0975.9,+03.4,049,0149,1734371406,6.371 00,0031,0043,0976.1,+03.0,051,0145,1734372006,6.363 33,0022,0029,0976.3,+02.3,052,0141,1734372606,6.386 35,0012,0016,0976.0,+02.8,051,0161,1734372906,6.358 47,0013,0017,0975.9,+02.4,052,0152,1734373206,6.358 35,0008,0011,0975.6,+02.3,052,0160,1734373806,6.509 35,0011,0015,0975.9,+02.6,052,0148,1734374106,6.513 35,0013,0017,0975.9,+02.3,052,0133,1734374406,6.523 33,0014,0018,0975.7,+02.5,052,0152,1734374706,6.503 47,0014,0018,0975.6,+02.7,051,0152,1734375006,6.521 35,0011,0015,0975.6,+02.8,051,0170,1734375306,6.519 00,0009,0012,0975.5,+02.6,051,0156,1734375606,6.526 99,0010,0013,0975.8,+02.5,052,0159,1734375906,6.512 47,0009,0012,0975.5,+02.3,053,0154,1734376206,6.52 47,0009,0012,0975.2,+01.8,053,0143,1734376506,6.513 00,0015,0021,0975.5,+02.7,051,0164,1734376806,6.521 35,0017,0023,0975.5,+02.4,052,0167,1734377106,6.617 35,0011,0015,0975.2,+02.6,053,0154,1734377406,6.69 47,0017,0023,0975.5,+02.3,053,0151,1734377706,6.761 99,0017,0023,0975.6,+03.2,051,0154,1734378006,6.689 33,0054,0073,0975.2,+03.3,051,0147,1734378306,6.692 33,0039,0053,0975.5,+03.0,052,0166,1734378606,6.7 33,0033,0045,0976.0,+03.3,051,0134,1734378906,6.675 99,0012,0016,0976.0,+03.3,051,0145,1734379206,6.665 00,0020,0027,0975.7,+02.6,053,0147,1734379506,6.657 33,0016,0022,0975.6,+01.9,055,0146,1734379806,6.671 33,0021,0028,0975.8,+02.1,055,0178,1734380106,6.671 33,0026,0036,0975.8,+02.7,054,0151,1734380406,6.671 33,0047,0064,0975.7,+02.9,053,0159,1734380706,6.754 99,0027,0037,0975.9,+02.9,053,0147,1734381006,6.857 45,0018,0024,0976.0,+02.7,053,0163,1734381306,6.817 47,0013,0017,0975.7,+02.7,053,0144,1734381606,6.817 47,0014,0018,0975.8,+02.9,052,0150,1734381906,6.829 45,0011,0015,0976.0,+02.0,055,0135,1734382206,6.815 33,0013,0017,0975.8,+02.9,054,0143,1734382806,6.836 33,0007,0010,0975.9,+03.8,052,0150,1734383106,6.821 33,0013,0017,0975.8,+03.6,053,0168,1734383406,6.817 33,0008,0011,0975.8,+03.5,054,0160,1734383706,6.834 45,0019,0026,0975.6,+03.2,055,0181,1734384006,6.832 47,0009,0012,0975.9,+03.7,054,0176,1734384306,6.914 33,0044,0059,0975.7,+02.2,058,0170,1734384906,6.984 33,0025,0034,0975.7,+03.1,057,0163,1734385206,6.968 00,0013,0017,0975.9,+03.4,058,0146,1734385506,6.974 47,0007,0010,0975.7,+04.4,056,0149,1734386106,6.973 35,0003,0005,0975.8,+05.0,055,0148,1734386406,6.964 45,0002,0003,0976.0,+05.7,055,0154,1734387006,6.986 33,0002,0003,0975.9,+06.5,054,0140,1734387306,6.963 47,0001,0002,0975.9,+07.2,053,0142,1734387606,6.968 47,0001,0002,0975.6,+07.8,052,0157,1734388207,7.127 47,0002,0003,0975.9,+07.8,053,0141,1734388807,7.127 47,0002,0003,0975.8,+07.6,052,0139,1734389107,7.113 33,0002,0003,0976.0,+07.8,052,0161,1734389407,7.128 35,0001,0002,0975.7,+09.0,050,0156,1734390007,7.124 45,0006,0008,0975.7,+09.2,050,0164,1734390307,7.121 35,0001,0002,0976.0,+09.4,049,0142,1734390607,7.12 47,0002,0003,0975.8,+08.6,050,0149,1734390907,7.112 47,0001,0002,0975.4,+08.4,051,0158,1734391207,7.103 33,0001,0002,0975.6,+08.5,050,0143,1734391807,7.239 33,0001,0002,0975.6,+09.5,050,0150,1734392407,7.262 45,0001,0002,0975.9,+09.5,050,0152,1734393007,7.259 47,0001,0002,0975.8,+09.4,049,0136,1734393307,7.247 30,0001,0002,0976.0,+09.3,050,0139,1734393607,7.241 33,0001,0002,0975.7,+09.4,050,0174,1734393907,7.245 33,0001,0002,0975.9,+09.4,050,0156,1734394207,7.244 33,0001,0002,0976.2,+09.4,049,0175,1734394507,7.257 47,0001,0002,0976.2,+09.2,049,0144,1734394807,7.228 30,0011,0015,0976.3,+09.4,048,0136,1734395407,7.385 00,0001,0002,0976.0,+09.5,048,0161,1734395707,7.381 47,0002,0003,0976.1,+09.5,048,0146,1734396007,7.387 30,0002,0003,0975.9,+09.3,049,0151,1734396307,7.367 47,0006,0008,0975.7,+09.4,049,0157,1734396607,7.374 00,0003,0005,0976.0,+08.7,050,0148,1734397207,7.365 30,0002,0003,0976.1,+08.6,051,0168,1734397507,7.375 47,0002,0003,0975.7,+08.9,050,0149,1734397807,7.349 45,0001,0002,0976.0,+08.7,051,0139,1734398107,7.342 30,0002,0003,0975.9,+08.0,052,0138,1734398407,7.351 99,0001,0002,0976.0,+08.0,052,0139,1734398707,7.452 30,0003,0005,0976.0,+07.9,052,0138,1734399007,7.499 30,0001,0002,0975.9,+07.8,052,0163,1734399307,7.516 45,0002,0003,0976.0,+08.0,052,0177,1734399607,7.503 00,0003,0005,0975.7,+07.6,053,0149,1734400207,7.488 30,0003,0005,0975.5,+08.1,052,0142,1734400507,7.486 30,0003,0005,0975.4,+08.0,052,0146,1734400807,7.483 00,0002,0003,0975.6,+07.8,053,0160,1734401107,7.48 47,0004,0006,0975.5,+07.4,054,0139,1734401407,7.477 30,0004,0006,0975.4,+07.5,053,0147,1734401707,7.493 45,0001,0002,0975.6,+07.7,053,0164,1734402307,7.583 47,0003,0005,0975.5,+07.7,053,0147,1734402607,7.667 30,0001,0002,0975.3,+08.0,052,0156,1734402907,7.628 30,0001,0002,0975.6,+08.1,052,0176,1734403207,7.634 33,0001,0002,0975.3,+07.9,052,0133,1734403507,7.63 47,0001,0002,0975.2,+07.9,052,0158,1734403807,7.629 47,0001,0002,0975.2,+07.9,053,0161,1734404107,7.625 30,0002,0003,0975.2,+07.9,052,0167,1734404407,7.632 47,0002,0003,0975.3,+07.7,052,0166,1734404707,7.626 45,0002,0003,0975.2,+07.5,053,0140,1734405007,7.622 30,0002,0003,0975.5,+07.6,053,0154,1734405307,7.62 30,0001,0002,0975.3,+08.0,052,0153,1734405607,7.617 33,0003,0005,0975.1,+07.8,052,0147,1734405907,7.697 30,0003,0005,0975.1,+07.9,052,0149,1734406207,7.765 47,0003,0005,0975.1,+08.0,052,0161,1734406507,7.763 47,0002,0003,0975.2,+08.2,052,0164,1734406807,7.768 49,0001,0002,0975.0,+08.5,051,0161,1734407107,7.761 49,0005,0007,0975.4,+08.2,051,0145,1734407407,7.767 35,0004,0006,0975.2,+09.1,049,0146,1734407707,7.768 33,0003,0005,0975.4,+09.8,047,0151,1734408007,7.781 23,0003,0005,0975.7,+08.5,050,0147,1734408607,7.76 47,0002,0003,0975.5,+08.4,050,0166,1734408907,7.769 33,0005,0007,0975.6,+08.0,051,0170,1734409207,7.755 35,0002,0003,0975.7,+08.6,050,0166,1734409807,7.897 33,0009,0012,0975.4,+07.5,053,0145,1734410107,7.91 47,0009,0012,0975.1,+06.8,055,0158,1734410407,7.903 33,0010,0013,0975.6,+07.0,053,0154,1734410707,7.906 35,0008,0011,0975.2,+06.7,055,0158,1734411007,7.928 00,0006,0008,0974.9,+07.1,054,0176,1734411307,7.894 49,0008,0011,0975.2,+07.9,051,0157,1734411607,7.9 30,0006,0008,0975.3,+08.0,051,0158,1734411907,7.904 49,0006,0008,0975.3,+07.8,052,0167,1734412207,7.894 33,0004,0006,0975.5,+08.5,050,0151,1734412507,7.889 33,0005,0007,0975.5,+08.5,050,0142,1734412807,7.901 47,0006,0008,0975.1,+07.9,052,0157,1734413107,7.968 47,0002,0003,0975.2,+08.6,050,0160,1734413408,8.037 47,0004,0006,0975.2,+07.9,052,0151,1734414008,8.043 35,0005,0007,0975.4,+08.2,051,0164,1734414308,8.024 35,0005,0007,0975.2,+07.6,053,0144,1734414608,8.049 35,0005,0007,0975.3,+07.9,053,0157,1734414908,8.039 99,0003,0005,0975.0,+07.9,052,0161,1734415208,8.034 45,0001,0002,0975.2,+08.7,050,0164,1734415508,8.025 47,0001,0002,0975.4,+09.9,047,0129,1734415808,8.025 47,0001,0002,0975.1,+10.6,045,0119,1734416108,8.011 33,0001,0002,0975.1,+10.6,045,0148,1734416408,8.008 35,0001,0002,0975.0,+10.8,045,0135,1734416708,8.115 47,0001,0002,0974.8,+11.5,043,0152,1734417008,8.178 33,0000,0001,0974.5,+11.9,041,0137,1734417308,8.152 47,0001,0002,0974.7,+11.9,042,0131,1734417608,8.156 49,0003,0005,0974.5,+12.3,041,0140,1734417908,8.159 33,0001,0002,0974.5,+12.5,040,0150,1734418208,8.156 49,0001,0002,0974.5,+12.7,039,0148,1734418808,8.167 33,0001,0002,0974.4,+12.5,040,0174,1734419108,8.148 35,0001,0002,0974.6,+12.7,039,0136,1734419408,8.147 49,0001,0002,0974.8,+12.4,040,0145,1734419708,8.146 30,0001,0002,0974.9,+12.5,039,0160,1734420008,8.164 47,0001,0002,0974.8,+12.9,038,0176,1734420308,8.225 33,0002,0003,0974.9,+12.8,039,0147,1734420608,8.298 47,0006,0008,0974.9,+12.7,040,0136,1734420908,8.284 33,0002,0003,0974.8,+12.8,039,0153,1734421208,8.28 33,0003,0005,0974.9,+12.8,040,0158,1734421508,8.269 49,0003,0005,0975.0,+13.0,039,0165,1734421808,8.288 47,0001,0002,0974.9,+12.9,039,0161,1734422108,8.289 33,0004,0006,0974.7,+12.8,040,0157,1734422408,8.267 49,0001,0002,0975.1,+13.0,039,0140,1734422708,8.281 33,0003,0005,0975.1,+13.3,037,0171,1734423008,8.267 47,0001,0002,0974.7,+13.2,038,0142,1734423308,8.274 99,0003,0005,0974.9,+13.3,039,0140,1734423608,8.263 47,0004,0006,0974.7,+13.4,039,0164,1734423908,8.348 47,0002,0003,0975.0,+13.7,038,0144,1734424208,8.404 35,0003,0005,0974.7,+13.9,037,0141,1734424508,8.398 33,0008,0011,0974.5,+14.0,037,0164,1734424808,8.405 47,0009,0012,0974.5,+14.1,037,0135,1734425108,8.387 33,0002,0003,0974.9,+14.1,038,0167,1734425408,8.403 47,0002,0003,0974.8,+14.4,036,0147,1734425708,8.403 33,0005,0007,0974.4,+14.5,036,0155,1734426008,8.392 33,0002,0003,0974.5,+14.5,036,0160,1734426308,8.4 33,0001,0002,0974.4,+14.3,037,0143,1734426608,8.382 33,0001,0002,0974.4,+14.3,037,0148,1734426908,8.39 30,0001,0002,0974.4,+14.4,037,0154,1734427208,8.381 47,0001,0002,0974.1,+14.5,036,0171,1734427508,8.473 33,0001,0002,0974.2,+14.5,037,0140,1734427808,8.539 33,0001,0002,0974.1,+14.6,035,0170,1734428108,8.53 33,0001,0002,0973.6,+14.6,036,0169,1734428708,8.524 33,0002,0003,0973.8,+14.7,035,0137,1734429008,8.53 47,0001,0002,0973.9,+14.7,035,0139,1734429308,8.512 33,0002,0003,0973.8,+14.8,035,0122,1734429608,8.505 47,0001,0002,0973.8,+15.0,033,0146,1734429908,8.511 33,0001,0002,0973.7,+14.9,035,0165,1734430208,8.511 33,0001,0002,0973.5,+15.1,034,0158,1734430508,8.492 49,0000,0001,0973.6,+15.2,033,0139,1734430808,8.505 35,0001,0002,0973.4,+15.1,035,0135,1734431108,8.594 47,0001,0002,0973.3,+15.4,033,0135,1734431408,8.66 30,0002,0003,0973.2,+15.5,032,0148,1734432008,8.639 33,0001,0002,0973.3,+15.6,034,0146,1734432308,8.637 33,0002,0003,0973.4,+15.7,033,0165,1734432608,8.629 35,0001,0002,0973.4,+15.7,033,0139,1734432908,8.641 47,0002,0003,0973.1,+15.7,034,0164,1734433208,8.631 33,0001,0002,0973.2,+15.9,034,0157,1734433808,8.615 47,0001,0002,0973.0,+16.0,033,0174,1734434108,8.62 47,0000,0001,0973.0,+16.1,033,0164,1734434408,8.614 33,0001,0002,0973.1,+16.1,033,0159,1734434708,8.707 47,0001,0002,0973.0,+16.2,032,0165,1734435008,8.77 47,0001,0002,0973.3,+16.3,033,0166,1734435308,8.752 49,0001,0002,0973.1,+16.3,032,0139,1734435608,8.748 47,0001,0002,0972.9,+16.4,030,0146,1734435908,8.753 33,0002,0003,0973.0,+16.6,030,0132,1734436208,8.745 47,0001,0002,0972.8,+16.6,030,0141,1734436508,8.73 47,0002,0003,0972.7,+16.5,031,0148,1734436808,8.755 47,0002,0003,0972.8,+16.6,030,0153,1734437108,8.731 35,0001,0002,0972.8,+16.5,030,0152,1734437408,8.741 47,0001,0002,0972.5,+16.5,031,0165,1734437708,8.721 33,0001,0002,0972.2,+16.5,031,0151,1734438008,8.728 33,0001,0002,0972.4,+16.6,030,0129,1734438308,8.816 33,0001,0002,0972.2,+16.6,031,0159,1734438608,8.868 33,0001,0002,0972.2,+16.9,030,0166,1734438908,8.871 35,0001,0002,0972.5,+16.7,030,0172,1734439508,8.878 33,0001,0002,0972.3,+16.5,030,0171,1734439808,8.866 45,0001,0002,0972.2,+16.6,030,0138,1734440108,8.862 49,0001,0002,0972.0,+16.5,030,0157,1734440408,8.852 47,0000,0001,0972.5,+16.6,030,0161,1734440708,8.842 33,0016,0022,0972.1,+16.5,030,0139,1734441008,8.862 47,0001,0002,0972.2,+16.6,027,0169,1734441308,8.857 33,0000,0001,0972.4,+16.7,025,0169,1734441608,8.842 47,0013,0017,0972.1,+16.4,030,0133,1734441908,8.929 35,0000,0001,0972.1,+16.8,024,0144,1734442208,8.996 47,0001,0002,0972.2,+16.9,023,0141,1734442508,8.975 47,0001,0002,0972.0,+17.3,020,0158,1734442808,8.972 47,0000,0001,0972.0,+17.0,021,0143,1734443108,8.972 35,0000,0001,0972.1,+16.8,023,0145,1734443408,8.963 47,0000,0001,0972.0,+17.0,021,0145,1734443708,8.969 47,0000,0001,0972.1,+16.9,022,0151,1734444008,8.968 33,0000,0001,0972.3,+16.6,023,0138,1734444308,8.959 47,0001,0002,0972.1,+16.5,023,0144,1734444608,8.955 30,0000,0001,0971.9,+16.4,022,0140,1734444908,8.948 33,0001,0002,0972.0,+16.4,022,0146,1734445208,8.943 47,0000,0001,0972.0,+16.8,020,0154,1734445809,9.088 47,0001,0002,0971.9,+16.4,022,0170,1734446409,9.083 47,0001,0002,0972.0,+16.4,022,0119,1734446709,9.078 33,0001,0002,0971.9,+16.0,024,0161,1734447009,9.07 47,0001,0002,0972.0,+15.9,024,0142,1734447309,9.071 33,0001,0002,0972.1,+16.1,023,0162,1734447609,9.077 00,0003,0005,0972.1,+15.7,025,0141,1734447909,9.065 47,0005,0007,0972.2,+15.4,027,0148,1734448209,9.056 33,0005,0007,0972.3,+15.0,029,0159,1734448509,9.05 33,0002,0003,0972.6,+14.8,029,0166,1734448809,9.062 45,0007,0010,0972.6,+14.4,031,0135,1734449109,9.156 99,0010,0013,0972.7,+14.5,030,0159,1734449409,9.219 47,0008,0011,0972.3,+14.3,031,0137,1734449709,9.184 33,0004,0006,0972.4,+14.3,030,0151,1734450009,9.193 47,0009,0012,0972.6,+13.9,032,0137,1734450309,9.185 45,0005,0007,0972.7,+14.3,030,0144,1734450609,9.179 33,0003,0005,0972.8,+14.1,030,0154,1734450909,9.176 33,0005,0007,0972.5,+14.1,030,0139,1734451209,9.189 45,0016,0022,0972.9,+13.9,031,0171,1734451509,9.171 47,0010,0013,0972.8,+13.9,031,0164,1734452109,9.164 33,0004,0006,0972.8,+13.8,031,0148,1734452409,9.151 47,0004,0006,0973.2,+13.9,031,0168,1734452709,9.26 47,0002,0003,0972.9,+15.2,028,0148,1734453309,9.298 47,0004,0006,0972.9,+14.7,029,0160,1734453609,9.298 00,0002,0003,0972.7,+14.8,030,0171,1734454209,9.288 45,0001,0002,0972.7,+15.4,028,0161,1734454509,9.282 47,0002,0003,0972.8,+15.1,030,0122,1734454809,9.306 45,0001,0002,0972.9,+15.7,027,0159,1734455109,9.276 30,0000,0001,0973.0,+15.8,027,0133,1734455409,9.273 45,0002,0003,0973.1,+14.9,029,0158,1734455709,9.285 45,0002,0003,0973.1,+14.9,029,0165,1734456009,9.268 45,0000,0001,0972.9,+14.9,030,0144,1734456309,9.372 30,0001,0002,0973.0,+15.2,029,0138,1734456609,9.428 42,0000,0001,0972.9,+15.2,029,0149,1734456909,9.422 45,0000,0001,0973.1,+14.9,030,0150,1734457209,9.428 30,0000,0001,0972.9,+15.3,029,0143,1734457509,9.434 00,0001,0002,0973.3,+15.2,029,0122,1734457809,9.412 45,0001,0002,0973.1,+15.1,029,0156,1734458109,9.412 00,0000,0001,0973.4,+15.1,029,0140,1734458409,9.461 45,0001,0002,0973.0,+15.0,030,0135,1734458709,9.393 45,0001,0002,0973.0,+15.0,030,0158,1734459009,9.388 33,0001,0002,0973.2,+15.1,030,0161,1734459309,9.388 30,0000,0001,0972.8,+15.4,029,0153,1734459609,9.395 45,0001,0002,0973.3,+15.0,030,0157,1734459909,9.474 33,0001,0002,0973.0,+15.1,030,0157,1734460209,9.56 45,0001,0002,0973.0,+15.0,031,0162,1734460509,9.515 30,0001,0002,0973.2,+15.2,029,0160,1734460809,9.561 45,0000,0001,0972.9,+15.2,030,0148,1734461109,9.525 99,0001,0002,0972.7,+15.3,029,0133,1734461409,9.691 45,0001,0002,0972.7,+15.3,030,0144,1734461709,9.567 33,0000,0001,0973.0,+15.2,030,0144,1734462009,9.517 00,0001,0002,0973.1,+15.6,028,0136,1734462309,9.512 33,0001,0002,0972.7,+15.7,028,0161,1734462609,9.508 45,0000,0001,0972.9,+15.3,029,0147,1734462909,9.529 33,0001,0002,0972.6,+15.2,030,0163,1734463209,9.505 45,0001,0002,0972.8,+15.4,029,0155,1734463509,9.599 33,0001,0002,0972.6,+15.3,030,0147,1734463809,9.666 33,0000,0001,0972.7,+15.3,030,0154,1734464109,9.66 00,0001,0002,0972.9,+15.2,030,0150,1734464409,9.723 42,0000,0001,0973.1,+15.1,030,0137,1734464709,9.639 30,0001,0002,0973.1,+14.9,031,0149,1734465009,9.65 42,0001,0002,0973.0,+14.6,031,0152,1734465309,9.64 00,0001,0002,0972.9,+14.5,032,0165,1734465609,9.645 33,0000,0001,0972.9,+14.6,031,0145,1734465909,9.622 33,0001,0002,0973.1,+14.6,032,0151,1734466209,9.628 30,0001,0002,0972.6,+14.7,031,0147,1734466509,9.618 45,0001,0002,0972.8,+14.8,031,0131,1734466809,9.619 33,0001,0002,0972.9,+14.9,031,0156,1734467109,9.729 30,0001,0002,0972.8,+14.4,032,0162,1734467409,9.779 30,0001,0002,0972.9,+14.2,034,0151,1734467709,9.755 45,0004,0006,0973.1,+14.0,033,0172,1734468309,9.761 00,0001,0002,0973.1,+13.8,034,0165,1734468609,9.748 45,0001,0002,0973.5,+13.7,034,0139,1734468909,9.762 45,0001,0002,0973.3,+13.4,035,0142,1734469209,9.734 33,0001,0002,0973.2,+13.2,036,0169,1734469509,9.743 30,0001,0002,0973.1,+13.0,036,0140,1734469809,9.746 45,0001,0002,0973.3,+13.2,035,0130,1734470109,9.77 30,0001,0002,0973.4,+13.0,035,0155,1734470409,9.725 40,0001,0002,0973.1,+13.1,035,0146,1734470709,9.828 45,0001,0002,0973.1,+13.0,035,0143,1734471009,9.875 30,0001,0002,0973.4,+12.9,035,0138,1734471609,9.888 42,0001,0002,0973.6,+12.9,034,0142,1734471909,9.896 99,0001,0002,0973.5,+12.9,034,0158,1734472209,9.861 33,0001,0002,0973.9,+12.7,034,0147,1734472509,9.882 42,0004,0006,0973.8,+12.4,036,0164,1734472809,9.881 42,0000,0001,0973.3,+13.1,034,0154,1734473109,9.867 33,0000,0001,0973.4,+13.7,032,0126,1734473409,9.861 99,0001,0002,0973.1,+13.2,034,0156,1734473709,9.857 30,0001,0002,0973.5,+12.7,035,0170,1734474009,9.846 33,0001,0002,0973.5,+12.5,035,0143,1734474309,9.952 42,0001,0002,0973.5,+12.6,035,0146,1734474610,10.015 00,0001,0002,0973.6,+13.0,034,0149,1734474909,9.993 30,0002,0003,0973.8,+12.6,034,0157,1734475210,10.018 42,0003,0005,0973.7,+12.6,034,0171,1734475510,10.022 30,0001,0002,0973.6,+12.7,034,0149,1734475809,10 30,0002,0003,0973.2,+13.1,033,0144,1734476409,9.965 00,0001,0002,0973.5,+13.3,033,0152,1734476709,9.968 30,0001,0002,0973.4,+13.3,033,0162,1734477009,9.978 30,0001,0002,0973.4,+13.6,033,0143,1734477309,9.973 99,0021,0028,0973.6,+13.7,033,0156,1734477609,9.996 45,0001,0002,0973.7,+13.6,033,0153,1734477910,10.079 99,0001,0002,0973.3,+13.3,034,0146,1734478210,10.124 30,0001,0002,0973.4,+12.9,034,0134,1734478510,10.107 30,0002,0003,0973.1,+12.8,035,0173,1734478810,10.121 33,0001,0002,0973.3,+12.9,035,0152,1734479110,10.102 00,0002,0003,0973.4,+12.4,036,0158,1734479410,10.106 45,0002,0003,0973.3,+11.7,038,0169,1734479710,10.113 42,0001,0002,0973.7,+11.8,037,0152,1734480010,10.103 30,0001,0002,0973.6,+12.2,036,0148,1734480610,10.104 30,0001,0002,0973.3,+12.4,036,0174,1734480910,10.095 30,0002,0003,0973.5,+12.4,036,0156,1734481210,10.092 45,0001,0002,0974.0,+12.7,035,0157,1734481510,10.179 45,0001,0002,0973.7,+12.2,036,0137,1734481810,10.254 30,0001,0002,0974.1,+12.0,037,0169,1734482110,10.231 45,0002,0003,0974.2,+11.7,037,0165,1734482410,10.233 42,0002,0003,0973.7,+11.2,038,0149,1734482710,10.237 42,0002,0003,0974.1,+11.2,039,0140,1734483010,10.236 45,0003,0005,0973.6,+10.7,040,0147,1734483310,10.222 40,0002,0003,0973.6,+10.5,040,0144,1734483610,10.261 30,0001,0002,0973.9,+10.8,040,0144,1734483910,10.215 30,0002,0003,0973.7,+10.1,042,0145,1734484210,10.249 45,0002,0003,0973.6,+10.6,040,0152,1734484510,10.229 30,0002,0003,0973.7,+10.3,041,0157,1734485110,10.295 99,0002,0003,0973.9,+10.2,042,0141,1734485410,10.356 45,0004,0006,0974.0,+09.3,044,0138,1734486010,10.358 42,0003,0005,0974.1,+09.2,044,0116,1734486310,10.338 33,0007,0010,0973.8,+08.4,047,0154,1734486610,10.337 45,0008,0011,0973.7,+07.9,048,0172,1734486910,10.35 45,0004,0006,0973.9,+08.4,047,0151,1734487210,10.358 45,0008,0011,0973.4,+08.3,046,0166,1734487510,10.326 30,0006,0008,0973.6,+07.9,048,0145,1734487810,10.329 45,0009,0012,0973.9,+08.2,047,0160,1734488110,10.368 45,0008,0011,0973.6,+07.9,047,0132,1734488410,10.33 33,0004,0006,0973.7,+08.0,047,0152,1734488710,10.407 45,0004,0006,0973.8,+07.3,049,0145,1734489610,10.471 33,0004,0006,0973.6,+07.6,048,0147,1734489910,10.468 45,0002,0003,0973.5,+06.7,051,0140,1734490210,10.457 30,0002,0003,0973.7,+07.1,049,0181,1734490510,10.455 33,0005,0007,0973.7,+07.3,049,0152,1734490810,10.449 33,0028,0038,0973.5,+07.0,049,0154,1734491110,10.485 30,0007,0010,0973.7,+06.1,052,0127,1734491410,10.46 33,0012,0016,0973.6,+06.8,050,0152,1734491710,10.443 42,0011,0015,0973.9,+06.8,050,0156,1734492010,10.441 42,0008,0011,0973.7,+06.4,050,0129,1734492310,10.523 42,0004,0006,0973.7,+06.1,051,0171,1734492610,10.595 42,0003,0005,0973.9,+06.3,050,0143,1734492910,10.592 42,0020,0027,0973.7,+04.7,055,0157,1734493210,10.582 30,0010,0013,0973.8,+05.3,053,0149,1734493510,10.573 42,0006,0008,0974.1,+05.9,052,0154,1734493810,10.575 45,0004,0006,0973.9,+04.9,054,0147,1734494110,10.582 99,0003,0005,0973.7,+05.7,051,0148,1734494410,10.589 33,0002,0003,0973.6,+05.6,051,0157,1734494710,10.582 99,0002,0003,0973.9,+05.1,052,0171,1734495010,10.593 33,0002,0003,0973.7,+05.5,051,0149,1734495310,10.571 42,0002,0003,0973.6,+05.1,052,0164,1734495610,10.569 33,0002,0003,0973.5,+05.2,052,0143,1734495910,10.661 30,0001,0002,0973.9,+05.2,052,0162,1734496210,10.738 33,0003,0005,0973.7,+04.9,053,0169,1734496510,10.716 42,0002,0003,0973.9,+03.5,058,0159,1734496810,10.747 42,0003,0005,0974.1,+04.7,054,0181,1734497110,10.721 45,0004,0006,0974.1,+04.8,054,0165,1734497410,10.753 45,0006,0008,0973.7,+03.8,058,0163,1734497710,10.725 45,0006,0008,0973.7,+04.1,056,0134,1734498010,10.731 30,0016,0022,0974.1,+04.5,055,0146,1734498310,10.716 42,0031,0043,0974.0,+04.9,054,0171,1734498610,10.729 30,0005,0007,0974.2,+04.8,054,0157,1734498910,10.72 28,0005,0007,0974.2,+03.7,056,0156,1734499210,10.72 30,0006,0008,0974.2,+04.3,054,0144,1734499510,10.807 30,0006,0008,0974.2,+04.2,054,0150,1734499810,10.874 33,0007,0010,0973.8,+03.1,058,0153,1734500110,10.878 30,0007,0010,0974.0,+03.9,054,0159,1734500410,10.886 45,0006,0008,0974.1,+03.9,054,0161,1734500710,10.879 45,0006,0008,0974.1,+04.1,053,0136,1734501010,10.868 30,0004,0006,0974.2,+04.2,054,0144,1734501310,10.864 30,0006,0008,0974.5,+03.3,057,0164,1734501610,10.873 00,0004,0006,0974.6,+04.5,054,0173,1734501910,10.858 33,0003,0005,0974.5,+03.8,056,0152,1734502210,10.868 49,0006,0008,0974.5,+04.3,054,0168,1734502510,10.862 00,0002,0003,0974.6,+04.7,053,0165,1734502810,10.866 30,0004,0006,0974.7,+04.7,053,0165,1734503110,10.947 42,0003,0005,0974.6,+05.1,052,0170,1734503411,11.035 45,0004,0006,0974.6,+05.3,052,0129,1734503711,11.005 99,0004,0006,0974.6,+05.3,052,0146,1734504011,11.027 45,0003,0005,0974.9,+05.8,052,0131,1734504311,11.027 30,0003,0005,0974.9,+06.2,051,0142,1734504611,11.006 45,0004,0006,0974.7,+06.6,050,0159,1734504911,11.002 42,0004,0006,0975.1,+06.7,050,0153,1734505211,11.014 30,0003,0005,0974.9,+07.0,051,0134,1734505511,11.013 45,0003,0005,0975.1,+07.1,051,0128,1734505811,11.008 45,0003,0005,0975.0,+07.6,050,0157,1734506111,11.053 45,0003,0005,0975.0,+07.6,049,0152,1734506411,11.007 45,0005,0007,0974.9,+07.8,049,0139,1734506711,11.131 42,0005,0007,0975.2,+08.0,049,0159,1734507011,11.161 42,0003,0005,0975.1,+08.5,047,0172,1734507311,11.155 42,0003,0005,0975.0,+08.6,047,0159,1734507611,11.174 42,0004,0006,0975.2,+08.9,046,0142,1734507911,11.154 30,0002,0003,0975.1,+09.1,046,0150,1734508211,11.159 99,0002,0003,0975.0,+09.3,046,0151,1734508511,11.145 30,0002,0003,0975.3,+10.0,045,0148,1734509111,11.159 45,0002,0003,0975.2,+10.2,044,0159,1734509411,11.15 30,0003,0005,0975.3,+10.6,044,0149,1734509711,11.151 30,0002,0003,0975.4,+10.7,044,0173,1734510011,11.14 33,0002,0003,0975.2,+10.8,044,0139,1734510311,11.249 45,0005,0007,0975.3,+11.1,043,0157,1734510611,11.298 33,0003,0005,0975.2,+11.0,046,0151,1734510911,11.303 33,0006,0008,0975.3,+10.7,046,0143,1734511211,11.298 30,0005,0007,0975.3,+10.9,047,0142,1734511511,11.3 30,0007,0010,0975.2,+10.6,047,0166,1734511811,11.304 33,0006,0008,0975.1,+11.0,046,0143,1734512111,11.293 45,0004,0006,0974.9,+11.0,043,0157,1734512411,11.29 42,0003,0005,0974.9,+11.1,041,0178,1734512711,11.282 30,0003,0005,0975.2,+11.2,042,0165,1734513011,11.291 33,0003,0005,0975.1,+11.3,041,0150,1734513311,11.279 45,0003,0005,0974.8,+11.5,041,0154,1734513611,11.285 45,0003,0005,0974.8,+11.6,040,0142,1734513911,11.367 30,0002,0003,0974.9,+12.0,039,0167,1734514211,11.425 33,0002,0003,0974.9,+12.1,039,0173,1734514511,11.422 45,0004,0006,0975.0,+12.0,039,0164,1734514811,11.427 30,0002,0003,0974.8,+12.1,038,0152,1734515111,11.43 45,0002,0003,0974.6,+12.3,038,0135,1734515411,11.423 45,0003,0005,0974.6,+12.3,038,0134,1734515711,11.422 45,0002,0003,0974.5,+12.2,038,0150,1734516311,11.414 45,0004,0006,0974.4,+12.7,038,0157,1734516611,11.408 33,0004,0006,0974.3,+12.7,038,0156,1734516911,11.399 30,0014,0018,0974.4,+12.9,038,0189,1734517211,11.396 45,0009,0012,0974.0,+12.7,037,0172,1734517511,11.495 33,0004,0006,0974.2,+12.8,037,0141,1734517811,11.547 42,0003,0005,0973.8,+12.9,038,0165,1734518111,11.545 45,0002,0003,0974.0,+12.9,038,0158,1734518411,11.534 45,0002,0003,0974.0,+13.2,037,0139,1734518711,11.545 30,0003,0005,0973.7,+13.3,036,0151,1734519011,11.529 45,0002,0003,0973.7,+13.3,037,0155,1734519311,11.547 33,0002,0003,0973.6,+13.4,037,0164,1734519611,11.522 45,0004,0006,0973.6,+13.4,037,0146,1734519911,11.525 40,0004,0006,0973.4,+13.6,036,0152,1734520211,11.518 30,0002,0003,0973.4,+13.7,036,0144,1734520511,11.522 37,0004,0006,0973.2,+13.8,035,0152,1734520811,11.517 40,0006,0008,0973.3,+13.8,035,0166,1734521111,11.612 40,0010,0013,0973.3,+13.9,035,0145,1734521411,11.666 40,0003,0005,0973.4,+14.0,035,0148,1734521711,11.654 40,0003,0005,0973.4,+14.0,034,0149,1734522011,11.668 40,0002,0003,0973.2,+14.0,034,0150,1734522311,11.651 30,0001,0002,0973.3,+14.0,032,0176,1734522911,11.655 40,0002,0003,0973.0,+14.2,032,0153,1734523211,11.638 42,0001,0002,0972.9,+13.6,034,0163,1734523511,11.627 30,0001,0002,0972.8,+14.2,034,0155,1734523811,11.633 33,0002,0003,0973.0,+14.3,033,0159,1734524111,11.627 40,0023,0031,0973.0,+14.3,033,0146,1734524411,11.623 30,0002,0003,0972.8,+14.5,033,0128,1734524711,11.721 28,0003,0005,0972.8,+14.5,032,0165,1734525011,11.784 40,0004,0006,0972.3,+14.6,031,0159,1734525311,11.769 40,0002,0003,0972.8,+14.6,030,0137,1734525611,11.772 33,0002,0003,0972.6,+14.7,030,0154,1734525911,11.767 40,0004,0006,0972.3,+14.7,031,0151,1734526211,11.771 28,0002,0003,0972.4,+14.6,030,0156,1734526511,11.768 30,0002,0003,0972.4,+14.5,030,0168,1734526811,11.756 40,0003,0005,0972.7,+14.5,031,0145,1734527111,11.773 40,0002,0003,0972.2,+14.6,030,0187,1734527411,11.758 30,0002,0003,0972.4,+14.5,030,0142,1734527711,11.757 40,0002,0003,0972.4,+14.6,029,0151,1734528011,11.754 99,0001,0002,0972.5,+14.6,030,0171,1734528311,11.825 99,0002,0003,0972.4,+14.5,030,0164,1734528611,11.885 30,0002,0003,0972.4,+14.5,030,0149,1734528911,11.892 00,0002,0003,0972.6,+14.4,030,0142,1734529211,11.86 30,0002,0003,0972.6,+14.4,029,0157,1734529511,11.885 30,0004,0006,0972.2,+14.3,030,0143,1734529811,11.881 40,0005,0007,0972.4,+14.2,029,0165,1734530111,11.869 40,0002,0003,0972.3,+14.2,030,0147,1734530411,11.863 33,0005,0007,0972.6,+14.0,030,0167,1734530711,11.861 33,0004,0006,0972.4,+13.9,030,0161,1734531011,11.869 30,0003,0005,0972.4,+13.9,030,0156,1734531311,11.86 30,0017,0023,0972.7,+13.8,031,0125,1734531611,11.849 40,0034,0047,0972.5,+13.6,034,0155,1734531911,11.944 30,0017,0023,0972.4,+13.4,036,0147,1734532211,11.995 40,0037,0050,0972.5,+13.1,037,0139,1734532511,11.996 99,0021,0028,0972.7,+12.5,038,0143,1734532811,11.992 42,0020,0027,0972.5,+12.4,039,0177,1734533112,12.005 40,0024,0032,0972.7,+12.6,039,0160,1734533411,11.998 42,0010,0013,0972.4,+12.4,039,0178,1734533712,12.005 40,0014,0018,0972.4,+11.9,040,0166,1734534012,12.01 42,0057,0076,0972.5,+12.1,039,0159,1734534311,11.999 40,0048,0065,0972.5,+11.8,040,0140,1734534611,11.973 42,0041,0055,0972.3,+11.6,040,0138,1734534911,11.969 42,0033,0045,0972.3,+11.2,042,0152,1734535211,11.982 00,0044,0059,0972.6,+10.8,042,0143,1734535512,12.056 42,0031,0043,0972.4,+10.8,042,0155,1734535812,12.121 28,0036,0049,0972.6,+10.6,043,0151,1734536112,12.116 00,0037,0050,0972.4,+10.4,043,0183,1734536712,12.119 33,0039,0053,0972.4,+09.9,044,0156,1734537012,12.108 33,0035,0048,0972.8,+09.4,045,0177,1734537312,12.096 99,0045,0060,0972.5,+09.6,045,0173,1734537612,12.115 40,0023,0031,0972.7,+09.3,045,0158,1734537912,12.096 99,0022,0029,0972.7,+08.9,046,0157,1734538212,12.086 30,0019,0026,0973.0,+08.8,047,0132,1734538512,12.092 42,0004,0006,0972.8,+08.9,046,0144,1734538812,12.083 30,0006,0008,0972.7,+08.6,047,0140,1734539112,12.242 40,0006,0008,0972.8,+08.2,048,0137,1734539412,12.249 99,0008,0011,0972.9,+07.6,050,0164,1734539712,12.238 30,0007,0010,0972.7,+08.2,048,0171,1734540012,12.333 30,0005,0007,0972.8,+08.2,047,0140,1734540312,12.401 33,0006,0008,0972.8,+08.3,047,0156,1734540612,12.234 42,0031,0043,0972.8,+08.1,048,0167,1734540912,12.225 42,0009,0012,0972.8,+07.9,048,0153,1734541212,12.224 30,0008,0011,0972.8,+07.8,049,0149,1734541512,12.216 28,0013,0017,0972.9,+07.8,049,0185,1734541812,12.234 99,0015,0021,0973.1,+07.7,049,0169,1734542112,12.232 30,0014,0018,0972.6,+07.5,050,0153,1734542412,12.226 30,0010,0013,0972.6,+06.6,052,0155,1734542712,12.323 00,0009,0012,0972.5,+07.4,050,0153,1734543612,12.365 42,0013,0017,0972.8,+07.4,050,0162,1734543912,12.371 42,0056,0075,0972.5,+06.2,054,0152,1734544212,12.361 00,0045,0060,0972.8,+06.8,052,0152,1734544512,12.374 42,0026,0036,0973.0,+06.9,052,0165,1734544812,12.361 99,0009,0012,0972.9,+06.7,051,0166,1734545112,12.361 30,0010,0013,0972.9,+06.7,052,0118,1734545412,12.372 40,0008,0011,0972.7,+05.8,054,0166,1734545712,12.354 28,0008,0011,0972.9,+06.0,054,0157,1734546012,12.357 40,0018,0024,0972.7,+05.3,056,0164,1734546312,12.443 42,0021,0028,0972.8,+06.2,053,0139,1734546612,12.508 30,0022,0029,0972.7,+06.3,053,0167,1734546912,12.509 99,0008,0011,0972.4,+05.5,055,0173,1734547212,12.524 00,0015,0021,0972.6,+05.9,054,0145,1734547512,12.499 30,0008,0011,0972.7,+06.1,053,0149,1734547812,12.494 42,0007,0010,0972.7,+05.9,053,0154,1734548112,12.497 00,0015,0021,0972.7,+05.9,053,0157,1734548412,12.493 00,0007,0010,0972.8,+06.0,053,0133,1734548712,12.49 99,0010,0013,0972.8,+04.8,056,0148,1734549012,12.505 40,0013,0017,0972.7,+05.6,054,0154,1734549312,12.49 99,0017,0023,0972.7,+04.9,056,0165,1734549612,12.5 30,0013,0017,0972.7,+05.5,054,0162,1734550212,12.637 28,0011,0015,0972.6,+05.5,054,0165,1734550512,12.656 99,0014,0018,0972.5,+05.5,054,0153,1734550812,12.659 99,0010,0013,0972.3,+05.5,054,0147,1734551112,12.646 30,0014,0018,0972.4,+05.4,054,0155,1734551412,12.65 40,0010,0013,0972.1,+04.6,057,0149,1734551712,12.638 99,0012,0016,0972.3,+05.3,055,0152,1734552012,12.629 30,0008,0011,0972.3,+05.2,055,0148,1734552312,12.637 30,0007,0010,0972.3,+04.6,057,0153,1734552612,12.639 40,0008,0011,0972.1,+04.5,058,0145,1734552912,12.631 40,0008,0011,0972.0,+04.6,057,0163,1734553212,12.645 99,0007,0010,0972.3,+04.6,057,0141,1734553512,12.722 30,0007,0010,0972.2,+04.2,059,0153,1734553812,12.8 99,0007,0010,0972.0,+04.9,057,0158,1734554112,12.769 40,0007,0010,0972.2,+05.3,055,0141,1734554412,12.775 99,0007,0010,0972.0,+05.3,055,0152,1734554712,12.777 30,0008,0011,0972.3,+05.3,055,0161,1734555012,12.78 30,0008,0011,0972.3,+05.2,055,0178,1734555312,12.775 40,0009,0012,0972.4,+05.1,055,0165,1734555612,12.78 30,0009,0012,0972.2,+05.2,054,0173,1734555912,12.784 99,0008,0011,0972.2,+05.2,054,0147,1734556212,12.761 40,0008,0011,0972.2,+04.8,055,0168,1734556512,12.768 99,0007,0010,0972.2,+04.6,055,0145,1734556812,12.799 40,0006,0008,0971.9,+04.7,055,0161,1734557112,12.853 30,0008,0011,0972.0,+04.7,055,0161,1734557412,12.943 40,0008,0011,0972.0,+04.8,055,0155,1734557712,12.929 00,0008,0011,0972.1,+04.6,055,0146,1734558012,12.918 33,0007,0010,0971.9,+04.2,057,0130,1734558312,12.932 40,0009,0012,0971.9,+03.7,058,0169,1734558912,12.915 42,0009,0012,0971.8,+03.1,060,0149,1734559212,12.93 28,0008,0011,0971.9,+04.2,056,0140,1734559512,12.915 99,0007,0010,0971.8,+03.8,057,0151,1734559812,12.944 33,0007,0010,0971.8,+03.9,056,0136,1734560112,12.903 40,0008,0011,0971.6,+03.5,058,0183,1734560412,12.915 30,0008,0011,0971.7,+03.5,057,0150,1734560713,13.02 30,0007,0010,0971.6,+03.5,057,0149,1734561013,13.072 30,0006,0008,0971.7,+03.1,058,0175,1734561313,13.083 99,0007,0010,0971.5,+03.4,057,0169,1734561613,13.073 30,0006,0008,0971.7,+03.9,056,0154,1734561913,13.087 33,0006,0008,0971.3,+03.7,056,0160,1734562213,13.075 30,0006,0008,0971.4,+03.4,057,0156,1734562513,13.072 99,0008,0011,0971.3,+03.2,058,0147,1734562813,13.073 33,0006,0008,0971.3,+03.2,058,0151,1734563113,13.074 40,0009,0012,0971.5,+03.0,059,0153,1734563413,13.078 40,0008,0011,0971.3,+02.9,058,0162,1734563713,13.059 40,0007,0010,0971.1,+03.2,058,0163,1734564013,13.066 30,0006,0008,0971.3,+03.3,057,0170,1734564313,13.153 30,0009,0012,0971.2,+03.3,057,0179,1734564613,13.244 40,0007,0010,0971.1,+03.1,057,0171,1734564913,13.227 40,0007,0010,0971.3,+02.6,059,0155,1734565213,13.223 42,0007,0010,0971.1,+02.4,060,0156,1734565513,13.223 30,0006,0008,0971.2,+02.5,060,0148,1734565813,13.211 99,0009,0012,0971.1,+02.8,058,0140,1734566113,13.223 99,0006,0008,0971.3,+02.9,057,0150,1734566413,13.223 30,0004,0006,0970.8,+02.0,059,0149,1734566713,13.214 30,0006,0008,0971.0,+02.7,057,0166,1734567013,13.224 42,0004,0006,0970.9,+02.7,057,0168,1734567313,13.209 33,0006,0008,0970.7,+02.6,057,0144,1734567613,13.236 40,0004,0006,0971.0,+02.7,057,0169,1734567913,13.331 40,0004,0006,0970.7,+02.2,059,0151,1734568213,13.38 42,0005,0007,0970.9,+02.7,057,0159,1734568513,13.385 37,0005,0007,0970.8,+02.7,058,0160,1734568813,13.373 30,0006,0008,0970.8,+02.6,058,0161,1734569113,13.368 28,0006,0008,0970.7,+02.7,057,0160,1734569413,13.378 40,0005,0007,0971.0,+02.3,058,0166,1734569713,13.375 30,0005,0007,0970.7,+02.4,057,0165,1734570013,13.393 30,0005,0007,0970.5,+02.4,057,0143,1734570313,13.366 30,0004,0006,0970.4,+02.5,058,0156,1734570613,13.371 00,0005,0007,0970.6,+02.5,058,0141,1734570913,13.378 40,0004,0006,0970.5,+02.2,058,0143,1734571213,13.367 99,0004,0006,0970.2,+02.4,057,0144,1734571513,13.465 99,0005,0007,0970.1,+02.6,057,0169,1734571813,13.535 40,0006,0008,0970.2,+02.6,059,0121,1734572113,13.53 40,0007,0010,0970.0,+01.8,062,0169,1734572413,13.587 33,0006,0008,0970.1,+02.1,060,0150,1734572713,13.527 30,0005,0007,0969.9,+01.3,063,0150,1734573013,13.532 40,0006,0008,0969.8,+01.4,063,0152,1734573313,13.535 33,0005,0007,0970.1,+02.3,060,0161,1734573613,13.562 33,0004,0006,0970.2,+02.4,059,0167,1734573913,13.53 40,0005,0007,0970.0,+02.5,058,0148,1734574213,13.519 33,0005,0007,0970.2,+02.7,058,0162,1734574513,13.514 40,0007,0010,0969.8,+02.6,058,0173,1734574813,13.526 00,0005,0007,0969.8,+01.5,061,0141,1734575113,13.618 33,0005,0007,0969.8,+02.0,058,0157,1734575413,13.748 33,0007,0010,0970.0,+01.9,058,0147,1734575713,13.677 42,0006,0008,0970.0,+02.3,057,0167,1734576013,13.685 99,0008,0011,0969.6,+02.1,059,0165,1734576313,13.699 99,0009,0012,0969.8,+02.2,058,0152,1734576613,13.678 42,0007,0010,0969.7,+01.8,059,0158,1734576913,13.684 40,0006,0008,0969.5,+02.0,058,0156,1734577213,13.673 35,0006,0008,0969.6,+01.3,060,0171,1734577513,13.669 42,0006,0008,0969.3,+01.6,060,0144,1734577813,13.679 35,0008,0011,0969.7,+01.7,059,0147,1734578113,13.68 35,0006,0008,0969.6,+01.3,060,0148,1734578413,13.667 33,0007,0010,0969.4,+01.2,060,0155,1734578713,13.767 42,0007,0010,0969.2,+01.2,061,0155,1734579013,13.819 35,0029,0039,0969.4,+01.9,059,0156,1734579313,13.826 35,0013,0017,0969.3,+01.8,059,0131,1734579613,13.833 42,0016,0022,0968.9,+00.6,062,0149,1734579913,13.833 42,0012,0016,0969.5,+00.9,061,0154,1734580213,13.834 35,0013,0017,0969.2,+01.1,060,0169,1734580513,13.819 35,0010,0013,0969.5,+00.5,062,0174,1734580813,13.824 33,0010,0013,0969.4,+01.3,059,0150,1734581113,13.816 35,0015,0021,0969.2,+00.3,061,0147,1734581413,13.81 33,0020,0027,0969.2,+01.4,058,0153,1734581713,13.818 33,0020,0027,0969.1,+00.7,060,0138,1734582013,13.828 33,0011,0015,0969.1,+01.4,058,0159,1734582313,13.927 42,0012,0016,0969.3,+01.6,057,0158,1734582613,13.991 33,0005,0007,0969.2,+01.5,057,0154,1734582913,13.986 42,0004,0006,0969.5,+00.9,060,0176,1734583213,13.993 35,0004,0006,0969.1,+01.4,057,0147,1734583513,13.98 42,0003,0005,0969.0,+00.4,061,0148,1734583813,13.979 35,0004,0006,0969.2,+01.4,058,0148,1734584113,13.983 42,0003,0005,0969.3,+01.0,060,0156,1734584413,13.993 00,0005,0007,0969.0,+01.5,058,0152,1734584713,13.954 45,0007,0010,0969.0,+01.5,059,0168,1734585013,13.997 35,0007,0010,0969.3,+01.5,059,0157,1734585613,13.988 35,0004,0006,0969.1,+01.1,059,0136,1734585914,14.076 42,0004,0006,0969.1,+00.7,061,0149,1734586214,14.136 35,0006,0008,0969.2,+00.7,061,0150,1734586514,14.125 37,0004,0006,0969.1,+01.2,059,0132,1734586814,14.134 33,0004,0006,0968.9,+00.2,063,0173,1734587114,14.139 00,0006,0008,0968.8,+01.4,059,0131,1734587414,14.154 35,0006,0008,0969.3,+01.2,059,0142,1734587714,14.177 42,0006,0008,0968.8,+01.3,059,0169,1734588014,14.136 35,0005,0007,0968.8,+00.2,065,0155,1734588314,14.136 35,0011,0015,0969.1,+01.4,059,0165,1734588914,14.157 99,0008,0011,0968.9,+01.5,059,0153,1734589214,14.179 42,0004,0006,0969.0,+01.4,059,0159,1734589514,14.258 35,0004,0006,0968.7,+01.4,059,0157,1734589814,14.335 35,0006,0008,0968.7,+01.3,059,0135,1734590114,14.305 35,0005,0007,0969.0,+02.0,057,0157,1734590414,14.301 40,0007,0010,0968.9,+01.9,059,0168,1734590714,14.317 40,0008,0011,0968.7,+02.3,059,0148,1734591014,14.319 37,0006,0008,0968.9,+02.5,058,0162,1734591314,14.301 35,0013,0017,0968.9,+02.8,058,0149,1734591614,14.31 42,0070,0095,0968.8,+02.7,059,0127,1734591914,14.305 35,0025,0034,0968.8,+03.6,057,0171,1734592214,14.303 37,0012,0016,0968.6,+04.4,057,0149,1734592814,14.298 37,0009,0012,0968.5,+04.5,057,0138,1734593114,14.391 33,0011,0015,0968.7,+05.1,057,0162,1734593414,14.458 42,0011,0015,0968.7,+05.1,057,0141,1734593714,14.447 40,0013,0017,0968.5,+05.5,057,0164,1734594014,14.446 40,0015,0021,0968.8,+05.8,057,0165,1734594314,14.449 35,0013,0017,0968.6,+06.1,057,0166,1734594614,14.44 35,0013,0017,0968.7,+06.5,057,0175,1734594914,14.45 40,0013,0017,0968.5,+06.7,057,0152,1734595214,14.452 40,0015,0021,0968.3,+07.2,056,0164,1734595514,14.457 33,0011,0015,0968.4,+07.6,056,0154,1734595814,14.442 40,0011,0015,0968.4,+07.8,055,0174,1734596114,14.456 37,0010,0013,0968.4,+08.1,055,0154,1734596414,14.439 37,0009,0012,0968.4,+08.1,054,0174,1734596714,14.531 35,0009,0012,0968.0,+08.7,053,0146,1734597014,14.59 35,0006,0008,0968.0,+08.6,053,0130,1734597314,14.597 35,0006,0008,0968.0,+09.0,051,0163,1734597614,14.603 35,0005,0007,0968.1,+09.4,050,0158,1734597914,14.594 33,0006,0008,0967.7,+08.9,051,0177,1734598514,14.595 33,0009,0012,0967.7,+09.6,050,0124,1734598814,14.6 33,0009,0012,0967.6,+09.8,049,0168,1734599114,14.585 35,0008,0011,0967.4,+10.0,047,0162,1734599414,14.591 33,0006,0008,0967.3,+09.9,046,0163,1734599714,14.584 35,0006,0008,0967.2,+09.8,047,0133,1734600014,14.591 35,0006,0008,0967.3,+09.4,048,0159,1734600314,14.662 35,0007,0010,0967.1,+10.1,047,0166,1734600614,14.729 35,0006,0008,0967.2,+10.2,046,0142,1734600914,14.728 35,0005,0007,0967.2,+10.5,047,0173,1734601214,14.723 35,0004,0006,0967.2,+10.9,045,0151,1734601514,14.713 35,0006,0008,0966.8,+11.1,045,0165,1734601814,14.71 37,0007,0010,0966.6,+11.1,045,0154,1734602114,14.723 37,0004,0006,0966.8,+11.5,043,0163,1734602714,14.716 99,0004,0006,0966.4,+11.7,043,0162,1734603014,14.707 35,0004,0006,0966.5,+11.6,043,0178,1734603315,15.008 99,0005,0007,0966.3,+11.9,041,0161,1734603614,14.7 35,0005,0007,0966.2,+12.0,040,0168,1734603914,14.803 00,0006,0008,0966.3,+12.1,040,0163,1734604214,14.847 35,0007,0010,0966.1,+12.1,037,0167,1734604514,14.844 35,0011,0015,0966.0,+12.2,038,0187,1734604814,14.885 37,0004,0006,0966.0,+11.6,039,0165,1734605114,14.839 35,0004,0006,0965.9,+12.0,037,0137,1734605414,14.836 35,0004,0006,0965.5,+12.0,039,0148,1734606014,14.841 35,0003,0005,0965.4,+12.0,038,0169,1734606314,14.83 35,0004,0006,0965.2,+12.2,039,0148,1734606614,14.847 37,0013,0017,0965.1,+12.5,038,0130,1734606914,14.826 35,0006,0008,0965.2,+12.6,036,0143,1734607214,14.826 35,0005,0007,0965.3,+12.3,037,0133,1734607514,14.926 35,0006,0008,0965.0,+12.6,037,0160,1734607814,14.986 37,0005,0007,0964.8,+12.8,037,0173,1734608114,14.986 37,0004,0006,0964.7,+12.9,036,0146,1734608414,14.967 37,0003,0005,0964.9,+12.9,036,0147,1734608714,14.954 35,0006,0008,0964.9,+13.0,037,0171,1734609014,14.956 99,0005,0007,0964.9,+12.9,036,0169,1734609614,14.978 99,0007,0010,0964.5,+13.2,036,0162,1734609914,14.967 35,0004,0006,0964.5,+13.1,037,0159,1734611115,15.041 35,0006,0008,0964.3,+13.3,036,0140,1734611415,15.104 37,0005,0007,0964.1,+13.3,036,0146,1734611715,15.09 35,0007,0010,0964.2,+13.4,036,0164,1734612015,15.095 35,0003,0005,0964.2,+13.2,036,0169,1734612315,15.085 35,0002,0003,0964.2,+13.2,036,0144,1734612615,15.083 35,0003,0005,0964.0,+13.3,037,0145,1734612915,15.066 35,0004,0006,0964.0,+13.4,036,0150,1734613215,15.086 35,0006,0008,0964.1,+13.3,036,0150,1734613515,15.076 37,0004,0006,0964.0,+13.3,036,0158,1734613815,15.077 35,0004,0006,0964.1,+13.3,036,0148,1734614115,15.074 33,0042,0057,0963.9,+13.3,034,0122,1734614415,15.068 37,0001,0002,0963.7,+13.1,034,0160,1734615015,15.223 37,0002,0003,0963.7,+13.1,035,0151,1734615315,15.233 37,0004,0006,0963.9,+13.2,034,0158,1734615615,15.225 35,0009,0012,0963.6,+13.1,034,0137,1734615915,15.209 37,0006,0008,0963.5,+13.1,035,0166,1734616215,15.2 35,0005,0007,0963.5,+13.1,034,0167,1734616515,15.208 37,0047,0064,0963.8,+13.2,035,0154,1734616815,15.198 37,0005,0007,0963.4,+12.9,035,0157,1734617115,15.187 35,0006,0008,0963.4,+12.8,035,0145,1734617415,15.199 35,0008,0011,0963.2,+12.9,035,0144,1734617715,15.186 37,0018,0024,0963.5,+12.9,035,0142,1734618015,15.169 35,0011,0015,0963.7,+12.7,036,0142,1734618315,15.269 99,0020,0027,0963.6,+12.6,035,0154,1734618615,15.324 37,0015,0021,0963.2,+12.0,038,0152,1734619215,15.351 33,0008,0011,0963.3,+11.3,040,0150,1734619515,15.326 37,0018,0024,0963.1,+10.8,042,0153,1734619815,15.335 35,0049,0066,0963.2,+10.6,043,0151,1734620115,15.307 37,0035,0048,0962.9,+10.3,043,0150,1734620415,15.309 00,0008,0011,0963.1,+09.8,044,0153,1734620715,15.309 35,0006,0008,0962.8,+09.8,043,0151,1734621015,15.299 37,0063,0086,0962.9,+09.5,045,0136,1734621315,15.29 37,0094,0127,0963.1,+09.7,045,0146,1734621615,15.303 33,0029,0039,0963.0,+09.4,045,0166,1734621915,15.389 40,0034,0047,0962.7,+09.0,046,0134,1734622215,15.437 33,0068,0092,0963.1,+08.9,046,0179,1734622515,15.44 35,0063,0086,0962.9,+08.9,047,0145,1734622815,15.439 37,0088,0118,0962.7,+08.2,048,0158,1734623115,15.464 35,0022,0029,0963.0,+07.3,049,0141,1734623415,15.46 35,0063,0086,0963.0,+08.1,048,0153,1734623715,15.431 35,0057,0076,0963.0,+08.1,049,0153,1734624015,15.437 40,0041,0055,0962.8,+07.9,049,0169,1734624315,15.437 40,0047,0064,0962.9,+08.0,049,0145,1734624615,15.436 40,0034,0047,0963.0,+07.8,050,0164,1734625215,15.429 35,0030,0042,0962.8,+08.3,050,0156,1734625515,15.524 40,0021,0028,0962.7,+08.8,050,0145,1734625815,15.578 37,0028,0038,0962.9,+08.4,051,0152,1734626115,15.586 37,0047,0064,0962.9,+08.2,051,0162,1734626415,15.576 40,0071,0096,0962.8,+07.7,050,0178,1734626715,15.584 37,0042,0057,0962.7,+07.4,050,0148,1734627015,15.562 37,0018,0024,0963.0,+06.9,051,0164,1734627615,15.553 33,0014,0018,0962.7,+06.7,052,0149,1734627915,15.559 33,0012,0016,0962.9,+06.5,052,0178,1734628215,15.566 35,0012,0016,0962.5,+06.2,053,0155,1734628515,15.564 33,0014,0018,0962.7,+06.2,053,0144,1734628815,15.552 40,0011,0015,0962.4,+04.9,056,0149,1734629115,15.641 33,0009,0012,0962.1,+04.6,057,0142,1734629415,15.707 37,0010,0013,0962.3,+04.6,057,0157,1734629715,15.701 33,0020,0027,0962.1,+05.3,053,0155,1734630315,15.709 99,0020,0027,0962.3,+05.3,054,0161,1734630615,15.698 33,0010,0013,0962.2,+05.1,054,0189,1734630915,15.706 33,0012,0016,0962.1,+05.0,054,0154,1734631215,15.708 33,0019,0026,0962.1,+05.0,054,0168,1734631515,15.684 37,0020,0027,0962.2,+04.9,055,0151,1734631815,15.694 33,0019,0026,0961.9,+03.7,059,0159,1734632115,15.689 40,0016,0022,0962.2,+04.6,056,0141,1734632415,15.702 00,0015,0021,0961.9,+03.9,058,0141,1734632715,15.818 00,0014,0018,0961.7,+03.5,059,0159,1734633015,15.847 40,0013,0017,0961.7,+03.9,058,0151,1734633315,15.864 33,0011,0015,0961.9,+04.3,056,0149,1734633615,15.848 00,0011,0015,0961.7,+04.1,056,0152,1734634215,15.84 35,0011,0015,0961.8,+04.1,055,0159,1734634515,15.837 00,0010,0013,0961.9,+04.0,055,0151,1734634815,15.83 40,0011,0015,0961.6,+03.8,055,0148,1734635115,15.846 00,0009,0012,0961.8,+03.7,056,0152,1734635415,15.843 37,0007,0010,0961.5,+03.7,055,0147,1734635715,15.858 47,0014,0018,0961.6,+03.4,056,0146,1734636015,15.832 35,0010,0013,0961.7,+03.6,055,0129,1734636615,15.994 42,0009,0012,0961.6,+02.7,058,0144,1734636915,15.99 45,0009,0012,0961.2,+02.9,058,0165,1734637215,15.998 45,0007,0010,0961.3,+03.3,057,0172,1734637515,15.99 35,0018,0024,0961.3,+03.2,056,0140,1734638115,15.999 45,0010,0013,0961.2,+03.1,056,0141,1734638715,15.978 45,0053,0071,0961.0,+02.3,058,0157,1734639015,15.984 00,0018,0024,0961.2,+02.9,056,0159,1734639315,15.992 47,0013,0017,0961.2,+03.1,056,0152,1734639916,16.088 00,0012,0016,0960.9,+02.8,057,0176,1734640216,16.136 45,0011,0015,0961.1,+02.9,057,0161,1734640516,16.161 47,0013,0017,0961.0,+03.1,057,0150,1734640816,16.149 35,0012,0016,0961.1,+02.9,057,0142,1734641116,16.147 37,0009,0012,0961.0,+02.2,059,0162,1734641416,16.133 37,0008,0011,0960.7,+02.5,059,0146,1734642016,16.153 45,0011,0015,0960.6,+02.2,059,0158,1734642316,16.137 99,0008,0011,0960.9,+02.7,057,0147,1734642616,16.151 37,0010,0013,0960.9,+02.7,057,0163,1734642916,16.131 45,0007,0010,0960.5,+02.2,058,0143,1734643216,16.13 00,0009,0012,0960.5,+02.2,057,0144,1734643516,16.212 47,0008,0011,0960.7,+02.3,056,0150,1734643816,16.286 45,0006,0008,0960.4,+02.4,056,0159,1734644116,16.291 45,0006,0008,0960.3,+02.3,056,0161,1734644416,16.289 99,0009,0012,0960.4,+02.0,057,0132,1734644716,16.27 35,0009,0012,0960.5,+02.1,057,0172,1734645016,16.273 45,0011,0015,0960.3,+02.1,056,0155,1734645316,16.285 35,0015,0021,0960.2,+02.0,057,0158,1734645616,16.29 35,0013,0017,0960.2,+01.9,056,0157,1734646216,16.294 35,0010,0013,0960.1,+01.9,056,0152,1734646516,16.287 45,0010,0013,0960.4,+02.1,057,0184,1734646816,16.292 37,0009,0012,0959.9,+01.8,056,0154,1734647116,16.368 37,0007,0010,0959.7,+02.1,056,0162,1734647716,16.447 47,0008,0011,0960.0,+02.0,057,0168,1734648016,16.433 37,0007,0010,0960.1,+01.6,057,0137,1734648316,16.433 47,0008,0011,0959.7,+01.5,057,0171,1734648616,16.422 45,0009,0012,0959.6,+02.1,056,0142,1734648916,16.432 45,0008,0011,0959.9,+01.8,056,0165,1734649216,16.435 37,0008,0011,0959.3,+01.3,058,0149,1734649516,16.425 37,0008,0011,0959.4,+01.7,057,0178,1734649816,16.423 47,0006,0008,0959.3,+01.2,058,0171,1734650416,16.439 45,0006,0008,0959.4,+01.5,057,0156,1734650716,16.533 45,0008,0011,0959.3,+01.5,057,0160,1734651016,16.59 47,0008,0011,0959.2,+01.4,057,0171,1734651316,16.59 40,0008,0011,0959.4,+01.3,057,0178,1734651616,16.611 40,0007,0010,0959.0,+01.4,056,0164,1734651916,16.585 45,0009,0012,0959.1,+00.9,058,0161,1734652216,16.61 40,0008,0011,0959.1,+01.0,058,0143,1734652516,16.584 40,0008,0011,0959.0,+00.8,059,0177,1734652816,16.613 37,0016,0022,0959.0,+00.9,060,0155,1734653416,16.59 47,0012,0016,0959.1,+01.1,058,0150,1734653716,16.597 40,0009,0012,0959.0,+01.1,057,0187,1734654016,16.591 40,0009,0012,0959.0,+00.9,058,0139,1734654616,16.763 40,0010,0013,0958.7,+00.8,059,0145,1734654916,16.746 99,0010,0013,0959.0,+01.1,058,0168,1734655216,16.762 40,0010,0013,0959.0,+00.8,059,0172,1734655516,16.754 47,0007,0010,0958.8,+00.1,062,0139,1734655816,16.745 47,0007,0010,0958.6,-00.4,064,0159,1734656116,16.762 99,0007,0010,0958.8,-00.2,062,0169,1734656716,16.774 40,0007,0010,0958.6,+00.9,059,0175,1734657016,16.752 40,0008,0011,0958.8,+00.5,059,0146,1734657316,16.744 40,0006,0008,0958.5,+00.3,061,0143,1734658216,16.916 40,0008,0011,0958.5,-00.3,062,0143,1734658516,16.909 47,0008,0011,0958.5,-00.7,063,0152,1734658816,16.903 47,0007,0010,0958.2,+00.3,059,0179,1734659116,16.91 47,0007,0010,0958.4,+00.5,058,0166,1734659416,16.902 37,0009,0012,0958.2,+00.6,057,0155,1734660316,16.92 47,0006,0008,0958.3,-00.7,062,0170,1734660616,16.919 47,0005,0007,0958.3,+00.0,059,0148,1734661216,16.915 47,0012,0016,0958.3,-00.9,062,0161,1734661517,17.009 40,0012,0016,0958.2,-01.1,063,0162,1734661817,17.075 47,0010,0013,0958.1,-01.1,064,0176,1734662117,17.074 47,0010,0013,0958.5,-00.1,060,0155,1734662417,17.071 45,0008,0011,0958.2,-00.7,061,0161,1734662717,17.074 40,0009,0012,0958.0,-01.3,063,0174,1734663017,17.069 45,0007,0010,0958.2,-00.7,061,0148,1734663917,17.075 37,0006,0008,0958.1,+00.2,058,0158,1734664217,17.093 45,0007,0010,0958.1,-00.2,059,0168,1734664517,17.084 45,0006,0008,0958.3,+00.3,058,0181,1734664817,17.074 45,0005,0007,0958.0,-01.5,062,0165,1734665717,17.24 45,0008,0011,0958.0,-00.6,061,0162,1734666317,17.245 37,0007,0010,0957.9,-00.3,059,0179,1734666617,17.242 40,0007,0010,0958.2,-00.5,059,0184,1734666917,17.25 40,0005,0007,0958.0,-00.2,058,0165,1734667217,17.243 40,0005,0007,0957.9,+00.0,057,0161,1734667517,17.243 45,0007,0010,0958.0,+00.2,057,0151,1734668117,17.245 37,0006,0008,0958.0,-00.5,058,0163,1734668417,17.244 45,0007,0010,0958.0,-00.7,059,0149,1734668717,17.343 37,0006,0008,0958.0,-01.7,062,0149,1734669017,17.398 37,0006,0008,0958.0,-00.4,058,0147,1734669317,17.411 40,0007,0010,0958.1,-00.5,058,0170,1734669617,17.412 37,0007,0010,0958.0,-00.9,060,0157,1734670517,17.448 37,0007,0010,0957.8,-01.2,060,0164,1734670817,17.405 47,0008,0011,0958.0,-00.7,058,0166,1734671117,17.421 45,0011,0015,0957.8,-02.0,063,0152,1734671417,17.438 37,0004,0006,0958.1,-00.5,058,0153,1734672017,17.427 45,0007,0010,0958.0,-00.8,059,0173,1734672317,17.527 47,0006,0008,0958.0,-00.5,058,0157,1734672617,17.581 37,0007,0010,0958.1,-00.2,057,0168,1734672917,17.576 45,0008,0011,0958.2,-00.6,058,0159,1734673217,17.576 45,0007,0010,0957.9,-00.3,057,0129,1734673517,17.585 37,0008,0011,0958.0,-00.7,057,0160,1734673817,17.627 99,0006,0008,0958.0,-00.1,056,0168,1734674117,17.587 99,0008,0011,0957.9,-00.1,056,0173,1734674417,17.59 37,0008,0011,0958.0,-00.8,058,0149,1734674717,17.593 00,0006,0008,0958.0,-01.2,061,0151,1734675017,17.593 37,0007,0010,0958.4,+00.3,057,0164,1734675317,17.586 47,0007,0010,0958.2,+00.2,057,0176,1734675617,17.579 40,0009,0012,0958.2,+00.6,057,0158,1734675917,17.723 45,0015,0021,0958.5,+00.8,057,0143,1734676217,17.739 37,0016,0022,0958.4,+01.1,058,0156,1734676517,17.733 45,0013,0017,0958.3,-00.2,062,0162,1734676817,17.731 40,0028,0038,0958.3,+00.1,062,0174,1734677117,17.727 45,0020,0027,0958.3,+01.5,058,0173,1734677417,17.738 00,0024,0032,0958.4,+01.3,059,0148,1734677717,17.756 45,0022,0029,0958.7,+01.3,059,0172,1734678017,17.734 40,0035,0048,0958.5,+01.6,059,0164,1734678317,17.743 37,0027,0037,0958.8,+02.4,057,0171,1734678617,17.76 40,0041,0055,0958.8,+02.1,059,0146,1734678917,17.722 47,0038,0052,0958.7,+02.2,058,0146,1734679217,17.727 37,0021,0028,0958.7,+02.4,059,0143,1734679517,17.82 40,0025,0034,0958.9,+03.0,058,0172,1734679817,17.888 47,0021,0028,0958.8,+02.8,059,0150,1734680117,17.886 47,0044,0059,0959.0,+03.7,056,0169,1734680417,17.887 47,0109,0148,0958.8,+03.9,056,0198,1734680717,17.898 40,0059,0079,0959.0,+03.7,057,0158,1734681017,17.888 47,0043,0058,0959.0,+04.1,056,0187,1734681317,17.9 99,0051,0069,0959.0,+04.2,057,0146,1734681617,17.907 45,0041,0055,0958.8,+05.0,055,0182,1734681917,17.904 40,0024,0032,0958.7,+04.2,057,0141,1734682217,17.918 47,0015,0021,0959.0,+05.3,054,0145,1734682517,17.897 40,0017,0023,0958.7,+04.7,056,0130,1734682817,17.892 45,0017,0023,0959.0,+05.7,054,0174,1734683117,17.986 37,0027,0037,0958.9,+06.1,054,0153,1734683718,18.038 45,0013,0017,0958.6,+05.8,054,0153,1734684318,18.056 00,0011,0015,0958.7,+05.6,055,0161,1734684618,18.049 35,0012,0016,0958.5,+05.8,054,0177,1734684918,18.034 45,0009,0012,0958.7,+06.5,052,0141,1734685218,18.057 00,0014,0018,0958.8,+06.9,051,0175,1734685518,18.05 37,0014,0018,0958.4,+06.9,051,0183,1734686118,18.044 45,0009,0012,0958.4,+07.6,050,0160,1734686718,18.134 45,0010,0013,0958.7,+07.8,050,0152,1734687018,18.2 37,0012,0016,0958.4,+08.2,049,0161,1734687318,18.195 45,0013,0017,0958.4,+08.5,050,0153,1734687618,18.178 40,0012,0016,0958.2,+08.6,049,0138,1734687918,18.19 45,0010,0013,0958.1,+08.7,049,0162,1734688218,18.174 42,0011,0015,0958.2,+08.9,048,0170,1734688518,18.183 37,0013,0017,0958.0,+09.4,048,0171,1734689118,18.175 37,0013,0017,0957.8,+09.3,048,0162,1734689418,18.173 45,0014,0018,0958.0,+09.4,048,0149,1734689718,18.178 37,0011,0015,0957.8,+09.4,048,0164,1734690018,18.164 37,0012,0016,0957.6,+09.6,047,0156,1734690318,18.263 00,0013,0017,0957.9,+09.8,047,0156,1734690918,18.328 42,0011,0015,0957.7,+09.4,048,0154,1734691218,18.335 45,0011,0015,0957.4,+09.8,046,0172,1734691518,18.326 40,0011,0015,0957.2,+09.7,048,0151,1734691818,18.356 45,0012,0016,0957.3,+10.2,046,0151,1734692118,18.318 45,0013,0017,0957.5,+10.4,045,0174,1734692418,18.322 40,0008,0011,0957.4,+09.7,044,0129,1734692718,18.32 45,0009,0012,0957.3,+10.6,044,0163,1734693018,18.293 00,0010,0013,0957.2,+11.0,042,0148,1734693618,18.29 40,0007,0010,0957.0,+11.0,041,0172,1734693918,18.388 45,0011,0015,0957.2,+11.2,040,0155,1734694218,18.454 37,0007,0010,0957.0,+11.4,040,0154,1734694518,18.446 40,0008,0011,0957.1,+11.1,042,0140,1734694818,18.462 45,0008,0011,0956.9,+11.2,041,0172,1734695118,18.438 45,0008,0011,0957.0,+11.0,043,0161,1734695718,18.438 45,0013,0017,0956.9,+11.1,042,0139,1734696018,18.462 37,0009,0012,0957.0,+11.1,043,0150,1734696318,18.432 40,0013,0017,0957.1,+11.1,042,0149,1734696618,18.432 37,0016,0022,0957.1,+11.1,042,0144,1734697218,18.428 40,0022,0029,0957.1,+11.1,042,0173,1734697518,18.535 45,0023,0031,0956.8,+11.1,043,0157,1734697818,18.578 45,0010,0013,0956.8,+11.3,043,0164,1734698118,18.563 37,0007,0010,0957.0,+11.2,041,0139,1734698718,18.557 40,0009,0012,0957.0,+11.1,041,0159,1734699018,18.566 45,0008,0011,0957.0,+11.0,042,0149,1734699618,18.554 45,0008,0011,0956.8,+10.8,042,0137,1734699918,18.552 99,0009,0012,0956.9,+10.7,044,0147,1734700218,18.543 00,0010,0013,0957.1,+10.5,045,0151,1734700518,18.546 45,0012,0016,0956.9,+10.4,046,0162,1734700818,18.542 37,0013,0017,0957.1,+10.4,047,0150,1734701120,20.159 40,0016,0022,0956.8,+10.1,048,0148,1734701418,18.707 45,0017,0023,0957.0,+10.0,048,0160,1734701718,18.718 40,0019,0026,0957.3,+10.0,047,0154,1734702018,18.687 40,0018,0024,0957.3,+09.8,048,0168,1734702318,18.677 40,0014,0018,0957.3,+09.5,049,0156,1734702918,18.669 99,0013,0017,0957.5,+09.5,050,0157,1734703218,18.677 45,0016,0022,0957.7,+09.6,050,0139,1734703518,18.668 40,0017,0023,0957.6,+09.7,051,0149,1734703818,18.668 40,0017,0023,0957.6,+09.5,053,0164,1734704118,18.658 45,0027,0037,0957.6,+09.1,054,0158,1734704718,18.748 40,0032,0044,0957.5,+09.3,053,0175,1734705018,18.836 37,0025,0034,0957.4,+09.2,054,0171,1734705318,18.808 40,0021,0028,0957.6,+08.5,056,0160,1734705618,18.812 45,0073,0098,0957.5,+08.7,053,0142,1734706218,18.817 37,0050,0068,0957.5,+08.8,053,0157,1734706518,18.801 40,0051,0069,0957.5,+08.5,054,0145,1734707118,18.796 40,0037,0050,0957.5,+08.4,054,0192,1734707418,18.795 45,0259,0349,0957.4,+08.4,054,0143,1734708018,18.793 99,0037,0050,0957.4,+08.2,054,0149,1734708618,18.926 37,0042,0057,0957.7,+08.1,054,0146,1734709218,18.945 40,0028,0038,0957.4,+07.9,055,0143,1734709518,18.934 45,0027,0037,0957.4,+07.9,055,0160,1734709818,18.959 99,0042,0057,0957.3,+07.4,057,0181,1734710118,18.919 40,0044,0059,0957.3,+07.2,057,0158,1734710418,18.931 37,0038,0052,0957.4,+07.5,056,0162,1734710718,18.937 37,0034,0047,0957.5,+07.4,056,0137,1734711018,18.929 45,0032,0044,0957.5,+07.2,055,0152,1734711318,18.923 45,0028,0038,0957.4,+06.8,057,0154,1734711618,18.931 37,0026,0036,0957.5,+06.3,058,0143,1734711919,19.017 40,0083,0112,0957.5,+05.9,060,0170,1734712219,19.072 45,0053,0071,0957.7,+06.8,056,0150,1734712519,19.064 45,0061,0081,0957.3,+05.6,061,0140,1734713119,19.054 99,0057,0076,0957.5,+06.3,057,0150,1734713419,19.051 37,0062,0085,0957.7,+06.3,057,0156,1734713719,19.057 45,0050,0068,0957.8,+06.2,057,0151,1734714019,19.053 37,0033,0045,0957.8,+05.5,059,0144,1734714319,19.062 40,0049,0066,0957.4,+05.9,058,0151,1734714919,19.057 37,0035,0048,0957.6,+05.4,058,0168,1734715219,19.043 45,0037,0050,0957.4,+05.3,059,0159,1734715520,20.814 00,0128,0173,0957.5,+05.4,058,0167,1734715819,19.213 00,0069,0093,0957.1,+05.5,059,0148,1734716119,19.193 40,0059,0079,0957.2,+05.4,058,0156,1734716419,19.183 45,0043,0058,0957.3,+05.6,056,0143,1734716719,19.209 99,0028,0038,0957.5,+05.1,059,0195,1734717319,19.185 37,0029,0039,0957.2,+05.0,059,0165,1734717619,19.185 45,0031,0043,0957.4,+05.4,058,0167,1734717919,19.194 99,0029,0039,0957.3,+05.1,058,0152,1734718219,19.189 37,0028,0038,0957.5,+05.2,058,0158,1734718519,19.187 40,0027,0037,0957.1,+04.2,061,0148,1734718819,19.19 00,0032,0044,0957.2,+04.8,059,0150,1734720019,19.353 00,0028,0038,0957.3,+04.8,059,0170,1734720319,19.338 37,0030,0042,0957.4,+04.7,059,0130,1734720619,19.349 45,0023,0031,0957.3,+03.8,062,0153,1734720919,19.333 35,0059,0079,0957.3,+03.5,062,0161,1734721519,19.327 45,0063,0086,0957.8,+04.3,060,0157,1734722119,19.343 45,0029,0039,0957.6,+03.8,061,0161,1734722719,19.429 37,0023,0031,0957.4,+04.6,059,0139,1734723019,19.501 40,0025,0034,0957.3,+04.7,059,0143,1734723619,19.494 00,0018,0024,0957.5,+03.7,062,0154,1734723919,19.472 45,0018,0024,0957.1,+04.8,058,0160,1734724519,19.463 00,0023,0031,0957.4,+04.8,058,0167,1734724819,19.486 37,0025,0034,0957.4,+04.7,058,0158,1734725119,19.487 45,0027,0037,0957.5,+04.8,058,0150,1734725419,19.479 37,0039,0053,0957.9,+05.0,058,0184,1734725719,19.469 00,0021,0028,0957.4,+04.4,060,0174,1734726619,19.637 42,0021,0028,0957.6,+04.9,059,0145,1734726919,19.632 37,0020,0027,0957.4,+05.0,059,0150,1734727219,19.633 45,0021,0028,0957.4,+04.2,061,0162,1734727519,19.637 00,0019,0026,0957.4,+05.2,058,0169,1734727819,19.629 37,0019,0026,0957.4,+05.2,059,0150,1734728119,19.635 40,0022,0029,0957.5,+05.4,058,0135,1734728419,19.63 00,0021,0028,0957.6,+04.1,063,0153,1734728719,19.629 00,0027,0037,0957.4,+04.1,063,0159,1734729019,19.624 37,0037,0050,0957.2,+04.3,063,0156,1734729319,19.637 42,0031,0043,0957.5,+04.1,065,0160,1734729619,19.635 40,0029,0039,0957.3,+04.1,067,0165,1734730219,19.794 00,0066,0090,0957.3,+04.4,067,0143,1734730519,19.778 37,0028,0038,0957.4,+05.3,065,0170,1734731119,19.793 99,0025,0034,0957.2,+05.6,064,0165,1734731419,19.777 42,0025,0034,0957.2,+05.4,064,0176,1734731719,19.776 37,0020,0027,0957.6,+05.7,063,0179,1734732019,19.769 37,0027,0037,0957.5,+05.6,064,0125,1734732319,19.781 37,0022,0029,0957.4,+05.5,063,0175,1734732619,19.832 42,0021,0028,0957.7,+05.5,063,0156,1734732919,19.782 37,0019,0026,0957.2,+04.5,067,0149,1734733519,19.853 99,0030,0042,0957.2,+04.4,069,0155,1734733819,19.915 42,0029,0039,0957.0,+04.4,069,0175,1734734119,19.917 42,0031,0043,0957.2,+04.7,069,0133,1734734419,19.924 42,0029,0039,0957.3,+05.2,068,0160,1734734719,19.911 37,0024,0032,0957.0,+05.3,067,0161,1734735019,19.935 99,0023,0031,0957.0,+05.3,066,0171,1734736219,19.9 42,0023,0031,0957.1,+05.7,065,0174,1734736519,19.92 42,0024,0032,0957.1,+04.5,069,0138,1734736819,19.897 35,0025,0034,0956.9,+04.6,069,0154,1734737420,20.054 99,0023,0031,0957.0,+04.5,069,0165,1734737720,20.066 37,0024,0032,0956.9,+04.5,069,0152,1734738020,20.04 37,0022,0029,0957.3,+04.8,068,0146,1734738620,20.057 37,0026,0036,0957.2,+04.8,069,0142,1734738920,20.051 42,0027,0037,0957.6,+05.7,066,0153,1734739220,20.052 37,0021,0028,0957.4,+05.8,066,0147,1734739520,20.051 35,0026,0036,0957.4,+06.1,065,0154,1734739820,20.049 37,0025,0034,0957.3,+06.0,065,0174,1734740120,20.044 35,0028,0038,0957.6,+06.1,065,0164,1734740420,20.045 42,0019,0026,0957.5,+06.1,064,0152,1734741020,20.202 42,0021,0028,0957.2,+05.8,066,0162,1734741320,20.208 42,0020,0027,0957.4,+06.0,065,0169,1734741620,20.197 37,0023,0031,0957.4,+06.1,065,0150,1734741920,20.197 35,0021,0028,0957.2,+05.9,066,0172,1734742220,20.197 37,0020,0027,0957.6,+06.0,064,0176,1734742520,20.184 37,0020,0027,0957.7,+06.2,064,0154,1734742820,20.187 42,0024,0032,0957.3,+05.1,069,0145,1734743420,20.178 37,0025,0034,0957.2,+04.8,070,0157,1734743720,20.183 42,0019,0026,0957.3,+04.9,070,0150,1734744020,20.172 35,0021,0028,0957.1,+05.1,070,0166,1734744320,20.275 42,0018,0024,0957.4,+05.7,068,0182,1734744620,20.315 37,0015,0021,0957.6,+05.7,068,0156,1734744920,20.333 37,0015,0021,0957.6,+06.1,067,0178,1734745220,20.317 37,0016,0022,0957.4,+06.4,066,0169,1734745820,20.322 42,0016,0022,0957.6,+06.2,067,0168,1734746120,20.328 45,0018,0024,0957.5,+06.0,068,0163,1734746420,20.324 35,0018,0024,0957.4,+06.5,065,0189,1734747020,20.327 42,0019,0026,0957.6,+06.3,066,0144,1734747320,20.314 00,0021,0028,0957.5,+05.6,069,0142,1734747620,20.329 45,0020,0027,0957.2,+06.2,066,0153,1734747920,20.409 42,0019,0026,0957.3,+05.8,068,0147,1734748220,20.483 33,0021,0028,0957.5,+06.0,069,0162,1734748520,20.476 45,0028,0038,0957.1,+06.3,068,0160,1734748820,20.464 00,0024,0032,0957.4,+05.6,069,0160,1734749120,20.452 35,0021,0028,0957.0,+05.8,068,0174,1734749420,20.46 00,0020,0027,0956.9,+05.7,068,0189,1734749720,20.453 35,0023,0031,0957.0,+06.0,067,0157,1734750020,20.491 37,0022,0029,0957.1,+05.8,068,0169,1734750320,20.467 45,0021,0028,0956.7,+06.0,068,0165,1734750620,20.45 33,0022,0029,0956.4,+05.4,069,0175,1734750920,20.466 42,0021,0028,0956.6,+06.0,067,0199,1734751220,20.463 42,0019,0026,0956.7,+06.2,066,0164,1734751520,20.562 45,0019,0026,0956.7,+06.1,066,0156,1734751820,20.617 45,0017,0023,0956.7,+06.1,067,0143,1734752120,20.608 42,0020,0027,0956.8,+06.2,066,0148,1734752420,20.61 35,0018,0024,0956.4,+05.2,070,0150,1734752720,20.63 35,0022,0029,0956.6,+05.0,071,0158,1734753320,20.646 33,0021,0028,0956.7,+05.3,071,0164,1734753620,20.602 42,0018,0024,0956.4,+05.9,067,0171,1734753920,20.613 42,0019,0026,0956.5,+06.0,067,0169,1734754220,20.611 45,0015,0021,0956.7,+06.0,067,0171,1734754520,20.67 45,0019,0026,0956.9,+05.2,070,0143,1734754820,20.602 35,0065,0088,0956.8,+05.1,071,0142,1734755120,20.695 42,0027,0037,0956.6,+05.1,071,0163,1734755420,20.756 42,0015,0021,0956.7,+05.8,068,0149,1734756020,20.764 37,0012,0016,0956.7,+05.8,068,0155,1734756320,20.758 42,0014,0018,0956.5,+06.0,068,0163,1734756620,20.75 42,0031,0043,0956.3,+05.7,068,0157,1734756920,20.752 35,0048,0065,0956.4,+05.8,068,0161,1734757520,20.737 35,0019,0026,0956.1,+06.1,067,0186,1734757820,20.749 45,0011,0015,0956.1,+06.0,068,0168,1734758120,20.741 35,0013,0017,0955.9,+05.7,069,0155,1734758720,20.837 28,0022,0029,0955.9,+05.1,071,0172,1734759020,20.895 42,0029,0039,0955.5,+05.5,069,0175,1734759320,20.913 42,0021,0028,0955.6,+05.8,068,0146,1734759620,20.903 42,0017,0023,0955.6,+06.2,064,0165,1734759920,20.902 40,0014,0018,0955.8,+06.6,061,0156,1734760220,20.918 00,0006,0008,0955.9,+07.6,055,0152,1734760520,20.904 40,0009,0012,0955.5,+07.3,057,0148,1734760820,20.878 37,0008,0011,0955.8,+07.4,056,0152,1734761120,20.883 00,0008,0011,0955.8,+07.0,059,0145,1734761420,20.885 40,0009,0012,0955.9,+07.3,057,0156,1734761720,20.873 42,0009,0012,0955.9,+07.4,056,0163,1734762020,20.881 40,0010,0013,0956.1,+07.4,055,0162,1734762320,20.979 42,0006,0008,0956.3,+07.4,056,0159,1734762621,21.045 00,0009,0012,0956.7,+07.7,056,0146,1734762921,21.042 40,0007,0010,0956.8,+07.1,059,0160,1734763221,21.041 99,0011,0015,0956.8,+07.6,055,0178,1734763521,21.035 45,0010,0013,0957.0,+07.7,054,0152,1734763821,21.06 45,0006,0008,0956.6,+07.6,054,0163,1734764121,21.029 40,0008,0011,0957.1,+07.9,054,0156,1734764421,21.033 40,0008,0011,0957.1,+07.7,057,0161,1734764721,21.016 40,0008,0011,0957.4,+07.2,059,0163,1734765021,21.013 00,0007,0010,0957.2,+07.6,057,0141,1734765621,21.018 40,0006,0008,0957.1,+07.5,056,0168,1734765921,21.119 45,0009,0012,0957.5,+07.7,056,0151,1734766221,21.16 40,0008,0011,0957.6,+07.5,058,0168,1734766521,21.174 37,0007,0010,0958.0,+07.6,057,0166,1734767121,21.164 47,0008,0011,0958.1,+07.0,059,0160,1734767421,21.191 45,0008,0011,0958.4,+06.7,059,0188,1734767721,21.19 47,0005,0007,0958.6,+06.8,058,0145,1734768022,22.688 47,0004,0006,0958.5,+06.1,060,0172,1734768321,21.173 37,0008,0011,0958.5,+06.1,060,0167,1734768621,21.578 45,0002,0003,0958.6,+05.8,060,0178,1734768921,21.166 35,0002,0003,0958.6,+05.5,060,0143,1734769221,21.194 37,0002,0003,0958.4,+05.5,059,0195,1734769521,21.263 35,0002,0003,0958.3,+05.2,060,0172,1734769821,21.316 99,0002,0003,0958.2,+05.3,060,0158,1734770121,21.329 45,0001,0002,0958.3,+05.2,060,0183,1734770421,21.309 47,0002,0003,0958.2,+05.1,060,0155,1734770721,21.307 47,0006,0008,0958.2,+05.2,060,0163,1734771021,21.306 47,0006,0008,0958.4,+04.9,062,0148,1734771321,21.31 47,0006,0008,0958.0,+05.0,061,0166,1734771621,21.323 47,0004,0006,0958.1,+05.0,060,0161,1734771921,21.317 45,0003,0005,0958.1,+05.0,060,0174,1734772221,21.304 37,0005,0007,0958.0,+05.2,059,0176,1734772521,21.314 00,0003,0005,0958.1,+05.2,058,0163,1734772821,21.322 45,0002,0003,0957.9,+05.2,058,0152,1734773121,21.407 49,0002,0003,0958.1,+05.1,059,0168,1734773421,21.499 99,0001,0002,0957.7,+05.0,061,0182,1734774021,21.47 47,0002,0003,0957.9,+04.7,061,0175,1734774321,21.456 35,0002,0003,0957.6,+04.9,062,0176,1734774621,21.45 37,0002,0003,0957.4,+05.0,061,0162,1734774921,21.462 49,0002,0003,0957.1,+05.0,060,0151,1734775221,21.453 35,0002,0003,0957.4,+05.3,061,0157,1734775521,21.454 47,0003,0005,0956.8,+05.4,060,0195,1734775821,21.455 47,0002,0003,0956.6,+05.6,059,0169,1734776121,21.465 47,0004,0006,0956.5,+05.8,060,0164,1734776421,21.434 47,0004,0006,0956.8,+05.7,061,0192,1734776721,21.548 47,0003,0005,0956.7,+05.9,060,0168,1734777321,21.595 45,0018,0024,0956.6,+06.0,063,0165,1734777621,21.603 47,0008,0011,0956.7,+06.2,062,0192,1734777921,21.601 37,0003,0005,0956.7,+05.6,063,0163,1734778221,21.623 35,0007,0010,0956.7,+05.9,062,0168,1734778821,21.607 35,0004,0006,0956.8,+06.2,062,0151,1734779121,21.575 45,0002,0003,0957.0,+06.1,061,0154,1734779421,21.583 35,0008,0011,0957.2,+05.9,061,0196,1734779721,21.593 47,0005,0007,0957.1,+05.9,062,0147,1734780021,21.591 37,0003,0005,0957.4,+05.7,064,0159,1734780321,21.682 00,0003,0005,0957.1,+05.9,063,0163,1734780621,21.726 45,0002,0003,0957.3,+04.8,067,0168,1734781221,21.718 45,0001,0002,0957.6,+05.6,064,0151,1734781521,21.719 40,0005,0007,0958.1,+04.9,067,0161,1734781821,21.721 00,0004,0006,0957.9,+05.7,064,0169,1734782121,21.732 45,0002,0003,0958.0,+05.2,065,0165,1734782721,21.713 45,0005,0007,0958.1,+06.1,063,0148,1734783021,21.717 42,0005,0007,0958.1,+05.8,063,0146,1734783321,21.714 99,0002,0003,0958.1,+06.1,059,0160,1734783621,21.724 37,0007,0010,0958.3,+05.8,060,0160,1734783921,21.812 42,0010,0013,0957.9,+05.2,065,0172,1734784221,21.875 99,0007,0010,0958.1,+05.4,061,0174,1734784521,21.881 45,0008,0011,0958.7,+05.8,059,0143,1734784821,21.892 37,0017,0023,0958.5,+05.9,057,0165,1734785121,21.885 40,0005,0007,0958.5,+04.7,063,0154,1734785721,21.884 45,0011,0015,0958.4,+04.9,062,0152,1734786021,21.908 40,0009,0012,0958.7,+05.1,063,0184,1734786621,21.887 00,0003,0005,0958.8,+05.4,062,0185,1734786921,21.895 42,0002,0003,0958.8,+05.1,063,0147,1734787221,21.869 00,0003,0005,0959.1,+05.3,063,0167,1734787521,21.979 40,0004,0006,0959.0,+04.2,065,0167,1734787822,22.039 45,0002,0003,0959.2,+04.1,065,0164,1734788722,22.007 42,0002,0003,0959.4,+04.7,063,0161,1734789022,22.026 00,0002,0003,0959.5,+03.6,066,0152,1734789322,22.025 37,0014,0018,0959.3,+03.9,067,0143,1734789622,22.023 45,0008,0011,0959.4,+04.4,062,0155,1734789922,22.02 45,0003,0005,0959.7,+04.7,062,0136,1734790222,22.015 45,0013,0017,0959.9,+04.7,063,0152,1734790522,22.018 37,0041,0055,0960.0,+05.0,062,0179,1734790822,22.014 37,0001,0002,0959.8,+04.5,060,0167,1734791122,22.104 47,0004,0006,0959.9,+05.0,059,0178,1734791422,22.19 37,0009,0012,0960.1,+05.1,060,0153,1734791722,22.176 57,0001,0002,0960.2,+04.3,057,0180,1734792022,22.173 37,0001,0002,0960.3,+04.6,057,0165,1734792322,22.174 37,0002,0003,0960.4,+04.7,058,0183,1734792622,22.159 37,0001,0002,0960.5,+04.8,056,0157,1734792922,22.166 37,0001,0002,0960.6,+04.2,058,0145,1734793222,22.163 45,0002,0003,0960.7,+04.6,057,0152,1734793522,22.176 47,0010,0013,0960.9,+04.3,057,0169,1734794122,22.157 45,0001,0002,0961.4,+04.9,052,0158,1734794422,22.154 00,0005,0007,0960.9,+04.4,054,0151,1734794722,22.237 49,0000,0001,0961.1,+04.7,049,0160,1734795022,22.314 47,0001,0002,0961.3,+04.6,048,0164,1734795322,22.291 99,0004,0006,0961.5,+04.9,049,0154,1734795622,22.302 35,0000,0001,0961.4,+04.2,050,0167,1734795922,22.317 47,0006,0008,0961.4,+04.5,050,0163,1734796222,22.308 47,0009,0012,0961.8,+04.7,050,0134,1734796522,22.317 33,0003,0005,0961.9,+04.3,051,0144,1734796822,22.302 47,0006,0008,0961.9,+04.5,050,0185,1734797122,22.316 00,0002,0003,0961.8,+04.6,051,0157,1734797422,22.342 37,0004,0006,0961.9,+04.6,051,0169,1734797722,22.312 47,0004,0006,0962.3,+04.5,050,0114,1734798022,22.308 47,0002,0003,0962.4,+04.7,048,0154,1734798322,22.399 35,0001,0002,0961.9,+04.4,048,0154,1734798622,22.45 37,0001,0002,0962.2,+04.8,045,0151,1734798922,22.464 47,0006,0008,0962.4,+04.7,049,0140,1734799222,22.446 35,0006,0008,0962.5,+04.7,049,0156,1734799522,22.454 47,0003,0005,0962.1,+04.4,051,0146,1734799822,22.46 00,0007,0010,0962.1,+04.0,051,0140,1734800122,22.443 35,0002,0003,0962.7,+04.3,050,0152,1734800722,22.457 47,0001,0002,0962.9,+04.2,049,0144,1734801322,22.456 35,0002,0003,0963.0,+04.5,044,0135,1734801622,22.466 35,0004,0006,0963.1,+04.2,049,0147,1734801922,22.546 37,0006,0008,0963.1,+03.8,052,0166,1734802222,22.603 35,0005,0007,0962.9,+04.1,049,0154,1734802522,22.606 47,0003,0005,0963.0,+04.0,050,0170,1734802822,22.589 35,0004,0006,0963.0,+03.8,050,0141,1734803122,22.59 18,0003,0005,0962.9,+03.8,051,0175,1734803722,22.596 42,0004,0006,0963.0,+04.0,048,0147,1734804022,22.591 25,0005,0007,0963.1,+04.0,047,0155,1734804322,22.583 00,0002,0003,0962.8,+03.9,049,0133,1734804622,22.467 25,0003,0005,0963.1,+04.2,046,0142,1734804922,22.596 00,0003,0005,0963.2,+03.9,050,0158,1734805222,22.595 23,0003,0005,0963.0,+03.7,051,0161,1734805522,22.725 25,0005,0007,0963.1,+03.7,050,0157,1734805822,22.747 25,0002,0003,0963.0,+03.8,049,0135,1734806122,22.724 00,0002,0003,0963.0,+03.8,049,0141,1734806422,22.727 00,0002,0003,0963.4,+04.0,049,0128,1734806722,22.724 42,0001,0002,0963.1,+04.3,046,0180,1734807022,22.731 42,0001,0002,0963.3,+03.9,050,0154,1734807322,22.746 99,0001,0002,0963.2,+04.1,048,0142,1734807622,22.738 00,0003,0005,0963.1,+04.1,050,0155,1734807922,22.747 25,0001,0002,0962.7,+04.0,049,0176,1734808222,22.761 99,0001,0002,0962.9,+03.8,051,0133,1734808522,22.734 99,0002,0003,0962.5,+03.8,051,0176,1734808822,22.752 25,0015,0021,0962.9,+03.3,053,0158,1734809122,22.849 42,0008,0011,0962.9,+02.9,055,0156,1734809422,22.89 42,0013,0017,0963.2,+02.7,057,0155,1734809722,22.895 42,0004,0006,0963.2,+02.7,056,0149,1734810022,22.908 42,0005,0007,0963.1,+03.1,056,0123,1734810322,22.897 23,0003,0005,0963.4,+03.3,056,0125,1734810622,22.894 42,0001,0002,0963.2,+03.4,056,0145,1734810922,22.91 37,0006,0008,0963.4,+03.6,057,0142,1734811222,22.91 25,0004,0006,0963.4,+03.7,057,0165,1734811522,22.893 00,0002,0003,0963.6,+03.8,056,0142,1734811823,23.299 28,0004,0006,0963.7,+03.9,056,0144,1734812122,22.905 40,0002,0003,0963.6,+04.0,056,0141,1734812422,22.897 37,0003,0005,0963.6,+03.9,056,0150,1734812722,22.985 25,0002,0003,0963.9,+03.8,056,0139,1734813023,23.069 00,0002,0003,0963.5,+02.7,060,0149,1734813323,23.04 28,0002,0003,0963.7,+03.9,057,0158,1734813623,23.039 33,0002,0003,0963.7,+03.9,056,0154,1734813923,23.059 00,0002,0003,0963.7,+03.8,057,0157,1734814223,23.273 30,0002,0003,0964.2,+03.2,058,0165,1734814523,23.045 42,0002,0003,0963.6,+03.7,057,0141,1734814823,23.088 42,0003,0005,0964.0,+03.1,059,0132,1734815423,23.054 40,0003,0005,0963.8,+03.0,059,0148,1734815723,23.058 25,0009,0012,0963.8,+03.5,058,0165,1734816023,23.039 28,0006,0008,0964.1,+03.7,057,0144,1734816323,23.15 28,0005,0007,0964.1,+03.7,058,0147,1734816623,23.218 30,0004,0006,0963.8,+03.8,057,0145,1734816923,23.207 40,0002,0003,0964.1,+02.5,060,0142,1734817223,23.222 30,0013,0017,0964.0,+02.5,060,0134,1734817523,23.217 28,0009,0012,0964.0,+02.4,060,0158,1734817823,23.225 28,0003,0005,0964.0,+03.3,058,0164,1734818123,23.21 99,0002,0003,0964.1,+02.8,059,0156,1734818423,23.225 28,0004,0006,0964.0,+02.7,059,0147,1734818723,23.195 28,0003,0005,0963.7,+02.8,060,0141,1734819023,23.2 99,0003,0005,0963.9,+02.5,061,0179,1734819323,23.205 42,0001,0002,0963.8,+02.9,059,0159,1734819623,23.206 40,0003,0005,0964.0,+02.4,061,0170,1734820223,23.35 33,0003,0005,0963.9,+02.4,061,0148,1734820523,23.348 42,0003,0005,0964.0,+02.7,060,0138,1734820823,23.346 42,0004,0006,0963.5,+02.9,059,0144,1734821123,23.35 42,0007,0010,0963.6,+02.8,059,0170,1734821423,23.354 28,0008,0011,0963.5,+02.2,061,0152,1734821723,23.364 00,0005,0007,0963.8,+01.5,063,0159,1734822023,23.372 40,0008,0011,0963.8,+01.9,063,0133,1734822323,23.36 42,0010,0013,0963.8,+02.4,061,0134,1734822623,23.344 30,0007,0010,0963.7,+01.6,063,0129,1734822923,23.35 42,0005,0007,0963.5,+01.3,063,0152,1734823223,23.35 40,0011,0015,0963.6,+00.9,065,0138,1734823523,23.478 42,0042,0057,0963.8,+00.7,065,0119,1734823823,23.514 28,0034,0047,0963.4,+01.7,063,0166,1734824123,23.532 28,0011,0015,0963.7,+01.7,063,0141,1734824423,23.503 40,0010,0013,0963.6,+01.4,063,0149,1734824723,23.534 40,0012,0016,0963.8,+01.6,063,0162,1734825023,23.512 42,0009,0012,0963.9,+01.8,062,0149,1734825323,23.523 30,0014,0018,0963.8,+02.1,061,0155,1734825623,23.516 30,0007,0010,0963.9,+02.2,060,0159,1734825923,23.512 40,0006,0008,0963.8,+02.1,061,0164,1734826223,23.514 42,0007,0010,0963.7,+01.4,062,0169,1734826523,23.536 28,0007,0010,0963.7,+02.1,060,0161,1734826823,23.527 28,0009,0012,0963.5,+00.7,065,0144,1734827123,23.621 40,0055,0074,0963.8,+01.8,062,0165,1734827423,23.687 40,0011,0015,0963.8,+01.9,061,0142,1734828023,23.663 30,0009,0012,0963.9,+02.0,061,0143,1734828323,23.665 30,0010,0013,0963.5,+01.0,064,0160,1734828923,23.664 00,0005,0007,0963.6,+01.9,062,0155,1734829223,23.673 30,0005,0007,0963.9,+01.5,062,0146,1734829523,23.671 30,0003,0005,0963.7,+01.9,061,0160,1734829823,23.671 28,0003,0005,0963.8,+01.8,062,0157,1734830423,23.66 28,0002,0003,0963.8,+01.6,062,0151,1734830723,23.765 30,0002,0003,0963.7,+01.3,063,0147,1734831023,23.833 30,0001,0002,0963.5,+02.0,060,0148,1734831323,23.842 30,0002,0003,0963.7,+02.0,061,0142,1734831623,23.82 33,0001,0002,0963.6,+02.1,061,0159,1734831923,23.833 40,0002,0003,0963.4,+00.6,065,0144,1734832223,23.82 30,0002,0003,0963.5,+01.8,062,0150,1734832523,23.818 37,0002,0003,0963.8,+01.9,062,0173,1734832823,23.806 30,0003,0005,0963.5,+01.9,061,0157,1734833123,23.826 30,0002,0003,0963.4,+01.9,061,0169,1734833423,23.813 00,0003,0005,0963.5,+01.8,062,0160,1734833723,23.842 30,0002,0003,0963.3,+01.5,063,0150,1734834023,23.817 40,0003,0005,0963.4,+01.9,062,0149,1734834323,23.933 30,0005,0007,0963.2,+01.6,062,0135,1734834623,23.971 40,0003,0005,0963.2,+01.7,063,0151,1734834923,23.968 30,0006,0008,0963.3,+00.5,066,0148,1734835223,23.975 30,0010,0013,0963.1,+00.8,065,0138,1734835523,23.977 28,0004,0006,0963.3,+01.6,062,0169,1734835823,23.979 00,0003,0005,0963.6,+01.7,062,0156,1734836123,23.979 30,0003,0005,0963.2,+01.7,062,0159,1734836723,23.974 99,0003,0005,0963.4,+01.7,062,0147,1734837023,23.968 40,0004,0006,0963.3,+01.3,063,0152,1734837323,23.968 40,0003,0005,0963.6,+01.6,062,0157,1734837623,23.976 30,0003,0005,0963.5,+01.4,063,0151,1734837924,24.079 30,0003,0005,0963.4,+01.6,063,0148,1734838224,24.143 40,0004,0006,0963.7,+01.9,061,0165,1734838524,24.129 30,0003,0005,0963.7,+01.9,061,0164,1734838824,24.133 00,0002,0003,0963.4,+02.0,061,0134,1734839124,24.132 40,0002,0003,0963.6,+01.9,061,0158,1734839424,24.138 35,0002,0003,0963.6,+01.8,061,0157,1734839724,24.135 37,0002,0003,0963.6,+01.9,062,0145,1734840024,24.133 37,0004,0006,0963.8,+01.9,061,0166,1734840324,24.129 40,0003,0005,0963.5,+01.9,061,0143,1734840624,24.143 28,0005,0007,0963.6,+02.2,061,0154,1734840924,24.135 33,0005,0007,0963.5,+02.0,061,0162,1734841224,24.139 37,0005,0007,0963.6,+02.2,061,0153,1734841524,24.242 37,0006,0008,0963.7,+02.1,061,0164,1734841824,24.283 37,0003,0005,0963.5,+02.0,061,0192,1734842124,24.289 30,0003,0005,0963.8,+02.0,061,0168,1734842424,24.294 33,0005,0007,0963.4,+02.0,061,0137,1734842724,24.293 30,0007,0010,0963.7,+01.9,061,0151,1734843024,24.303 37,0006,0008,0963.5,+02.0,061,0152,1734843324,24.286 30,0007,0010,0963.6,+01.9,062,0154,1734843624,24.286 99,0010,0013,0963.9,+02.0,061,0154,1734843924,24.293 33,0008,0011,0963.8,+01.9,061,0160,1734844224,24.311 33,0008,0011,0963.9,+01.9,061,0180,1734844524,24.289 30,0008,0011,0963.5,+01.9,061,0169,1734844824,24.292 37,0008,0011,0963.8,+01.7,061,0170,1734845124,24.389 30,0008,0011,0963.9,+01.5,061,0153,1734845424,24.484 33,0021,0028,0963.7,+01.1,063,0163,1734845724,24.439 37,0012,0016,0963.5,+01.3,062,0145,1734846024,24.445 37,0026,0036,0964.1,+01.6,061,0187,1734846324,24.45 00,0029,0039,0963.9,+00.9,064,0159,1734846624,24.512 37,0031,0043,0963.9,+01.5,061,0152,1734846924,24.446 30,0064,0087,0963.9,+00.4,065,0133,1734847224,24.459 37,0035,0048,0963.9,+00.9,063,0166,1734847524,24.454 37,0028,0038,0963.6,+00.5,064,0153,1734847824,24.44 33,0026,0036,0964.1,+01.3,062,0155,1734848124,24.439 37,0013,0017,0963.9,+01.5,062,0158,1734848424,24.455 30,0016,0022,0964.1,+00.6,064,0152,1734848724,24.552 37,0017,0023,0964.1,+00.6,065,0134,1734849024,24.595 00,0052,0070,0964.2,+00.6,065,0160,1734849324,24.578 37,0030,0042,0964.2,+00.8,064,0150,1734849624,24.6 35,0015,0021,0964.1,+00.9,063,0159,1734849924,24.612 30,0016,0022,0964.2,+01.2,063,0154,1734850224,24.622 37,0011,0015,0964.4,+01.5,062,0163,1734850524,24.603 35,0023,0031,0964.4,+01.6,061,0136,1734850824,24.609 37,0051,0069,0964.4,+01.1,063,0163,1734851124,24.599 33,0017,0023,0964.1,+00.1,066,0161,1734851424,24.764 33,0013,0017,0964.1,+00.8,065,0141,1734851724,24.62 33,0016,0022,0964.5,+01.8,062,0146,1734852024,24.604 37,0012,0016,0964.4,+01.5,064,0166,1734852324,24.719 35,0011,0015,0964.5,+01.5,064,0162,1734852624,24.768 33,0011,0015,0964.3,+02.9,060,0172,1734852924,24.794 37,0014,0018,0964.3,+03.2,060,0142,1734853224,24.765 33,0014,0018,0964.3,+03.3,059,0166,1734853524,24.765 37,0008,0011,0964.4,+03.7,058,0130,1734853824,24.786 33,0032,0044,0964.6,+03.4,059,0183,1734854124,24.786 35,0015,0021,0964.5,+03.5,059,0147,1734854424,24.779 33,0017,0023,0964.6,+04.2,058,0142,1734854724,24.766 33,0023,0031,0964.6,+04.2,058,0166,1734855024,24.775 33,0069,0093,0964.6,+03.1,061,0131,1734855324,24.757 30,0011,0015,0964.3,+03.7,058,0158,1734855624,24.76 40,0005,0007,0964.6,+04.2,056,0143,1734855924,24.861 33,0006,0008,0964.3,+04.5,057,0135,1734856224,24.915 99,0004,0006,0964.2,+04.5,057,0164,1734856524,24.931 40,0003,0005,0964.3,+03.9,057,0182,1734856824,24.902 33,0004,0006,0964.4,+04.2,056,0148,1734857124,24.913 33,0004,0006,0964.5,+04.5,053,0148,1734857424,24.91 33,0007,0010,0964.3,+04.9,052,0133,1734857724,24.93 30,0008,0011,0963.9,+04.5,052,0146,1734858024,24.929 33,0009,0012,0964.3,+04.8,053,0137,1734858324,24.914 00,0005,0007,0964.1,+05.3,049,0176,1734858624,24.9 35,0005,0007,0963.9,+05.1,050,0146,1734858924,24.901 30,0005,0007,0964.2,+05.1,049,0145,1734859224,24.901 40,0006,0008,0963.9,+05.2,049,0162,1734859525,25.006 30,0007,0010,0963.8,+05.7,049,0143,1734859825,25.056 99,0007,0010,0964.2,+05.8,049,0171,1734860125,25.048 40,0005,0007,0963.9,+06.1,047,0152,1734860425,25.04 99,0005,0007,0963.6,+06.0,048,0146,1734860725,25.055 40,0003,0005,0963.6,+05.2,050,0175,1734861025,25.044 40,0019,0026,0963.7,+06.0,049,0153,1734861325,25.049 28,0006,0008,0963.7,+06.2,048,0146,1734861625,25.057 28,0007,0010,0963.6,+05.7,049,0152,1734861925,25.062 99,0007,0010,0963.2,+05.8,051,0179,1734862225,25.052 37,0005,0007,0963.2,+06.2,047,0148,1734862525,25.058 28,0004,0006,0963.2,+06.3,047,0168,1734862825,25.059 28,0018,0024,0963.1,+06.6,048,0157,1734863125,25.142 42,0007,0010,0963.3,+06.2,047,0157,1734863425,25.202 28,0004,0006,0963.2,+05.9,049,0152,1734863725,25.208 40,0004,0006,0963.1,+05.7,050,0154,1734864025,25.194 42,0009,0012,0962.8,+06.6,048,0150,1734864325,25.196 40,0015,0021,0962.9,+06.6,049,0154,1734864625,25.195 30,0007,0010,0962.8,+06.5,049,0158,1734864925,25.197 28,0011,0015,0962.7,+06.8,049,0148,1734865225,25.207 30,0013,0017,0963.0,+06.8,047,0146,1734865525,25.225 25,0008,0011,0962.7,+07.1,048,0189,1734865825,25.186 40,0005,0007,0962.3,+06.1,050,0144,1734866125,25.191 40,0007,0010,0962.6,+06.7,048,0139,1734866425,25.18 25,0014,0018,0962.4,+06.6,048,0160,1734866725,25.28 40,0011,0015,0962.4,+07.0,048,0150,1734867025,25.366 00,0008,0011,0961.9,+06.8,048,0176,1734867325,25.351 40,0006,0008,0962.1,+07.0,047,0150,1734867625,25.351 25,0007,0010,0962.1,+06.7,049,0156,1734867925,25.348 42,0013,0017,0962.1,+07.0,048,0175,1734868225,25.334 00,0015,0021,0962.2,+06.9,049,0157,1734868525,25.333 28,0005,0007,0961.8,+07.0,048,0178,1734868825,25.345 37,0007,0010,0961.8,+07.0,049,0151,1734869125,25.325 40,0009,0012,0961.8,+06.9,049,0137,1734869425,25.329 40,0007,0010,0961.7,+06.6,049,0142,1734869725,25.328 25,0011,0015,0961.6,+07.0,049,0151,1734870025,25.319 28,0006,0008,0961.9,+06.7,048,0162,1734870325,25.433 28,0008,0011,0961.7,+06.9,049,0159,1734870625,25.474 28,0006,0008,0961.4,+06.9,049,0141,1734870925,25.459 40,0006,0008,0961.6,+07.0,049,0174,1734871525,25.478 40,0005,0007,0961.4,+07.2,049,0136,1734871825,25.475 40,0006,0008,0961.3,+07.2,048,0166,1734872125,25.471 25,0007,0010,0961.5,+06.7,050,0165,1734872425,25.451 25,0014,0018,0961.2,+07.2,049,0143,1734872725,25.465 25,0042,0057,0961.3,+07.2,048,0171,1734873025,25.454 40,0013,0017,0961.3,+07.1,048,0142,1734873325,25.459 28,0007,0010,0961.3,+07.0,049,0173,1734873625,25.472 00,0009,0012,0961.2,+06.8,049,0136,1734873925,25.567 40,0007,0010,0961.2,+07.1,049,0151,1734874225,25.621 30,0008,0011,0961.0,+07.0,049,0172,1734874525,25.614 25,0008,0011,0961.1,+06.9,049,0145,1734874825,25.614 28,0011,0015,0961.1,+06.9,049,0163,1734875125,25.621 00,0017,0023,0961.3,+06.9,050,0139,1734875425,25.626 28,0014,0018,0961.1,+06.7,050,0161,1734875725,25.618 40,0012,0016,0960.9,+06.2,052,0150,1734876025,25.598 28,0020,0027,0960.9,+06.5,051,0160,1734876325,25.622 25,0011,0015,0961.0,+06.5,050,0155,1734876625,25.6 25,0028,0038,0960.8,+05.9,053,0153,1734876925,25.595 99,0021,0028,0960.8,+05.9,053,0154,1734877225,25.611 40,0011,0015,0961.2,+06.3,052,0151,1734877525,25.712 28,0006,0008,0960.7,+05.7,054,0137,1734877825,25.751 28,0009,0012,0960.8,+05.6,055,0166,1734878125,25.742 40,0013,0017,0961.0,+06.0,054,0164,1734878425,25.73 30,0018,0024,0960.8,+05.6,055,0155,1734879025,25.73 40,0016,0022,0960.9,+05.4,055,0150,1734879325,25.731 25,0023,0031,0960.9,+05.4,055,0180,1734879625,25.724 42,0041,0055,0960.6,+05.4,055,0167,1734879925,25.741 28,0023,0031,0960.6,+05.2,056,0142,1734880225,25.731 28,0027,0037,0960.6,+05.2,055,0165,1734880525,25.72 42,0026,0036,0960.9,+05.1,056,0158,1734880825,25.738 40,0013,0017,0960.8,+04.7,056,0161,1734881425,25.864 28,0014,0018,0960.7,+04.7,056,0141,1734881725,25.865 25,0017,0023,0960.7,+03.5,060,0137,1734882025,25.877 25,0026,0036,0960.6,+03.7,059,0154,1734882325,25.884 00,0017,0023,0960.4,+03.3,060,0164,1734882625,25.894 28,0022,0029,0960.5,+04.0,057,0149,1734882925,25.889 99,0014,0018,0960.5,+04.1,057,0154,1734883225,25.882 40,0017,0023,0960.5,+04.0,057,0168,1734883525,25.874 25,0014,0018,0960.3,+03.9,056,0141,1734883825,25.865 25,0014,0018,0960.8,+03.9,056,0167,1734884125,25.89 40,0014,0018,0960.5,+03.8,057,0156,1734884425,25.891 00,0024,0032,0960.5,+03.9,057,0146,1734884725,25.978 40,0017,0023,0960.7,+03.0,059,0147,1734885026,26.045 00,0018,0024,0960.8,+02.7,060,0156,1734885326,26.025 40,0020,0027,0960.3,+03.6,057,0159,1734885626,26.023 25,0018,0024,0960.5,+03.2,058,0174,1734885926,26.027 40,0017,0023,0960.3,+03.1,058,0156,1734886226,26.029 25,0015,0021,0960.4,+03.3,058,0177,1734886526,26.026 00,0018,0024,0960.7,+03.0,058,0150,1734886826,26.029 30,0021,0028,0960.7,+02.6,059,0136,1734887126,26.041 37,0022,0029,0960.7,+02.9,058,0165,1734887426,26.031 99,0017,0023,0960.5,+02.7,059,0190,1734887726,26.04 40,0027,0037,0960.2,+02.6,059,0132,1734888026,26.039 40,0018,0024,0960.5,+02.5,058,0138,1734888326,26.13 37,0022,0029,0960.4,+02.5,058,0164,1734888626,26.312 28,0016,0022,0960.3,+01.3,063,0170,1734888926,26.568 40,0036,0049,0959.9,+01.1,064,0146,1734889226,26.195 25,0037,0050,0960.1,+00.9,064,0159,1734889526,26.195 25,0046,0063,0959.9,+01.1,064,0152,1734889826,26.194 99,0047,0064,0960.0,+01.8,061,0150,1734890126,26.198 00,0025,0034,0960.2,+01.6,062,0167,1734890726,26.181 28,0056,0075,0959.9,+01.8,061,0136,1734891026,26.195 40,0076,0102,0960.3,+02.0,060,0148,1734891326,26.187 25,0056,0075,0960.0,+01.5,062,0156,1734891626,26.184 99,0068,0092,0959.7,+01.4,062,0176,1734892226,26.345 99,0058,0078,0959.8,+01.3,062,0154,1734892526,26.34 28,0045,0060,0959.8,+01.1,063,0177,1734892826,26.395 25,0054,0073,0959.6,+00.6,064,0168,1734893126,26.345 00,0056,0075,0959.7,+00.3,065,0159,1734893426,26.345 37,0060,0080,0959.8,+00.3,064,0150,1734893726,26.373 30,0043,0058,0959.5,+00.1,064,0130,1734894026,26.342 00,0050,0068,0959.6,+00.5,064,0152,1734894326,26.361 28,0050,0068,0959.3,-00.3,065,0161,1734894626,26.339 00,0037,0050,0959.8,+01.0,062,0157,1734894926,26.394 28,0029,0039,0959.4,+00.9,062,0154,1734895226,26.356 35,0023,0031,0959.4,+00.1,064,0168,1734895526,26.439 30,0023,0031,0959.5,+00.8,061,0146,1734895826,26.499 99,0036,0049,0959.7,+01.0,061,0160,1734896126,26.504 28,0017,0023,0959.5,+00.9,061,0140,1734896426,26.506 30,0019,0026,0959.5,+00.9,061,0163,1734896726,26.521 35,0021,0028,0959.6,+00.6,061,0131,1734897026,26.512 00,0020,0027,0959.4,+00.8,060,0162,1734897326,26.517 30,0022,0029,0959.3,+00.8,060,0166,1734897626,26.506 99,0020,0027,0959.4,+00.8,060,0150,1734897926,26.528 47,0018,0024,0959.3,+00.9,059,0153,1734898226,26.509 35,0019,0026,0959.1,+00.8,060,0166,1734898526,26.518 99,0019,0026,0959.0,+00.7,059,0162,1734898826,26.524 99,0020,0027,0959.3,+00.5,060,0159,1734899126,26.605 35,0029,0039,0958.9,+00.7,060,0134,1734899426,26.665 35,0028,0038,0958.8,+00.5,060,0152,1734899726,26.675 35,0025,0034,0959.1,+00.7,060,0175,1734900026,26.662 33,0019,0026,0959.0,+00.5,060,0143,1734900326,26.673 35,0022,0029,0959.1,+00.6,059,0163,1734900626,26.659 33,0025,0034,0959.0,+00.5,060,0174,1734900926,26.659 33,0018,0024,0959.0,+00.7,060,0157,1734901226,26.657 35,0016,0022,0958.8,+00.5,060,0156,1734901526,26.666 35,0018,0024,0958.8,-00.7,064,0140,1734901826,26.694 33,0018,0024,0958.9,+00.5,061,0174,1734902126,26.662 35,0019,0026,0958.7,+00.5,060,0158,1734902426,26.679 00,0018,0024,0958.7,+00.2,061,0164,1734902726,26.756 35,0015,0021,0958.5,-00.8,064,0144,1734903026,26.836 37,0014,0018,0958.4,+00.4,061,0143,1734903326,26.815 35,0013,0017,0958.4,+00.3,060,0151,1734903626,26.836 35,0016,0022,0958.5,+00.5,060,0167,1734903926,26.818 35,0018,0024,0958.5,+00.5,060,0160,1734904226,26.811 37,0020,0027,0958.6,+00.2,060,0165,1734904526,26.816 40,0020,0027,0958.5,+00.4,060,0145,1734904826,26.828 33,0023,0031,0958.5,+00.2,061,0153,1734905126,26.838 37,0020,0027,0958.3,+00.4,060,0180,1734905426,26.825 37,0023,0031,0958.3,+00.4,061,0167,1734905726,26.825 35,0018,0024,0958.3,+00.4,060,0148,1734906026,26.833 40,0019,0026,0958.2,+00.4,060,0186,1734906326,26.943 40,0013,0017,0957.9,+00.4,060,0167,1734906626,26.994 33,0015,0021,0958.0,+00.4,060,0155,1734906926,26.991 37,0017,0023,0957.8,+00.5,059,0160,1734907227,27.004 33,0016,0022,0957.7,+00.2,061,0166,1734907526,26.991 40,0016,0022,0958.0,+00.5,060,0151,1734907826,26.982 35,0018,0024,0957.7,+00.3,060,0137,1734908126,26.978 40,0018,0024,0957.6,+00.2,060,0162,1734908426,26.984 99,0020,0027,0957.7,+00.3,060,0178,1734908726,26.99 40,0017,0023,0957.6,+00.1,059,0148,1734909026,26.984 40,0019,0026,0957.5,+00.1,059,0154,1734909326,26.994 33,0019,0026,0957.4,-00.1,060,0174,1734909627,27.009 40,0019,0026,0957.3,-00.1,059,0156,1734909927,27.101 40,0016,0022,0957.1,-00.3,060,0186,1734910227,27.154 40,0016,0022,0957.4,-00.6,061,0177,1734910527,27.155 37,0020,0027,0956.9,-00.1,059,0158,1734910827,27.149 99,0018,0024,0957.1,-00.4,060,0150,1734911127,27.156 99,0017,0023,0957.2,-00.6,060,0155,1734911427,27.166 33,0017,0023,0957.3,-00.6,060,0174,1734911727,27.149 37,0019,0026,0956.8,-00.4,059,0163,1734912027,27.147 37,0017,0023,0957.1,-00.3,059,0168,1734912327,27.156 99,0017,0023,0956.9,-00.6,059,0152,1734912627,27.157 40,0017,0023,0956.9,-00.6,059,0160,1734912927,27.16 37,0012,0016,0956.8,-00.5,059,0155,1734913227,27.16 35,0013,0017,0957.1,-00.7,060,0153,1734913527,27.271 33,0016,0022,0956.8,-00.7,060,0165,1734913827,27.304 40,0017,0023,0956.8,-00.6,060,0144,1734914127,27.313 40,0013,0017,0956.7,-00.6,059,0175,1734914427,27.314 99,0014,0018,0956.6,-00.7,058,0159,1734914727,27.315 40,0015,0021,0956.7,-00.6,058,0160,1734915027,27.306 40,0015,0021,0956.7,-00.7,059,0173,1734915327,27.334 35,0014,0018,0956.4,-00.7,059,0167,1734915627,27.33 40,0015,0021,0956.4,-01.3,061,0171,1734915927,27.344 35,0018,0024,0956.3,-01.1,061,0170,1734916227,27.339 35,0018,0024,0956.8,-00.8,060,0150,1734916527,27.321 35,0020,0027,0957.0,-01.2,061,0160,1734916827,27.325 37,0020,0027,0956.2,-02.2,063,0189,1734917127,27.432 42,0020,0027,0956.1,-02.6,064,0146,1734917427,27.489 42,0017,0023,0956.4,-01.5,061,0160,1734917727,27.499 42,0020,0027,0956.2,-02.2,063,0162,1734918027,27.484 35,0022,0029,0956.1,-02.1,063,0161,1734918327,27.484 42,0019,0026,0956.0,-02.0,063,0200,1734918627,27.481 35,0013,0017,0956.2,-01.5,060,0159,1734918927,27.477 40,0013,0017,0956.4,-01.7,060,0180,1734919227,27.493 42,0023,0031,0956.3,-02.5,063,0149,1734919527,27.492 37,0015,0021,0956.1,-02.0,063,0160,1734919827,27.503 42,0013,0017,0956.2,-01.6,060,0179,1734920127,27.513 40,0013,0017,0956.0,-01.5,059,0158,1734920427,27.496 40,0012,0016,0956.5,-01.2,058,0150,1734920727,27.599 37,0013,0017,0956.1,-01.9,061,0152,1734921027,27.66 99,0014,0018,0956.0,-01.6,060,0156,1734921627,27.666 40,0014,0018,0955.9,-01.7,060,0137,1734921927,27.668 35,0015,0021,0956.0,-01.8,061,0148,1734922227,27.665 42,0017,0023,0955.5,-02.2,062,0161,1734922527,27.684 37,0024,0032,0955.6,-02.4,063,0161,1734923127,27.672 37,0027,0037,0955.6,-02.2,064,0150,1734923427,27.685 35,0018,0024,0955.4,-01.3,060,0170,1734923727,27.687 40,0024,0032,0955.4,-01.8,061,0163,1734924327,27.78 35,0023,0031,0955.3,-01.3,060,0173,1734924627,27.818 35,0023,0031,0955.3,-01.3,060,0172,1734924927,27.829 42,0017,0023,0955.5,-00.7,058,0166,1734925227,27.818 42,0015,0021,0955.1,-01.3,059,0156,1734925527,27.844 37,0015,0021,0955.0,-01.0,058,0182,1734925827,27.825 37,0017,0023,0955.2,-01.1,059,0161,1734926127,27.824 35,0015,0021,0955.3,-01.3,060,0166,1734926427,27.842 35,0014,0018,0955.0,-00.9,058,0170,1734926727,27.829 35,0014,0018,0955.2,-01.2,058,0165,1734927027,27.846 99,0013,0017,0955.2,-00.9,057,0159,1734927327,27.834 37,0012,0016,0954.9,-01.6,059,0170,1734927627,27.86 42,0011,0015,0955.2,-01.1,058,0174,1734927927,27.948 40,0014,0018,0955.0,-01.3,058,0183,1734928528,28.02 35,0016,0022,0955.1,-01.3,058,0156,1734928828,28.004 35,0013,0017,0955.0,-01.1,058,0175,1734929128,28.005 00,0022,0029,0954.9,-01.1,058,0154,1734929427,27.999 37,0016,0022,0954.9,-01.2,058,0164,1734929727,27.993 35,0016,0022,0955.3,-01.1,058,0166,1734930028,28.012 37,0016,0022,0955.3,-00.9,058,0172,1734930328,28.001 42,0028,0038,0954.8,-01.0,059,0154,1734930628,28.012 37,0023,0031,0955.2,-00.8,058,0146,1734930928,28.002 00,0017,0023,0955.2,-00.9,059,0158,1734931228,28.032 99,0017,0023,0955.2,-01.7,061,0149,1734931528,28.147 35,0017,0023,0954.8,-02.2,063,0150,1734931828,28.169 40,0022,0029,0955.3,-00.9,061,0135,1734932128,28.169 99,0017,0023,0954.9,-01.0,061,0155,1734932428,28.178 40,0028,0038,0955.4,-00.4,058,0150,1734933028,28.171 35,0019,0026,0955.4,-01.0,060,0156,1734933328,28.245 42,0062,0085,0955.4,-00.7,059,0160,1734933628,28.17 35,0027,0037,0955.4,-00.4,058,0157,1734933928,28.177 35,0035,0048,0955.8,-00.2,058,0152,1734934228,28.177 35,0015,0021,0955.3,-00.4,059,0176,1734934528,28.194 42,0016,0022,0955.1,-00.5,060,0148,1734934828,28.171 37,0017,0023,0955.3,-00.7,061,0161,1734935428,28.331 42,0020,0027,0955.6,-00.6,061,0153,1734935728,28.339 35,0020,0027,0955.2,-01.2,062,0152,1734936328,28.338 42,0029,0039,0955.3,-00.5,061,0164,1734936628,28.361 42,0027,0037,0955.3,+00.7,059,0169,1734937228,28.344 35,0031,0043,0955.5,+00.1,061,0160,1734937528,28.365 35,0033,0045,0955.7,+00.9,058,0153,1734937828,28.35 99,0036,0049,0955.4,+00.4,061,0159,1734938128,28.343 40,0033,0045,0955.3,+01.2,059,0171,1734938428,28.346 40,0033,0045,0955.5,+01.1,059,0158,1734938728,28.449 40,0016,0022,0955.8,-00.3,064,0165,1734939328,28.494 33,0015,0021,0955.6,+00.1,064,0151,1734939628,28.512 40,0016,0022,0955.3,-00.5,065,0167,1734939928,28.542 33,0018,0024,0955.6,+01.3,061,0167,1734940228,28.49 40,0033,0045,0955.1,+01.5,060,0180,1734940528,28.489 40,0031,0043,0955.3,+01.3,060,0129,1734940828,28.481 00,0041,0055,0955.3,+01.4,061,0170,1734941128,28.485 30,0051,0069,0955.6,+01.7,061,0144,1734941428,28.506 40,0028,0038,0955.5,+01.6,060,0157,1734941728,28.501 30,0037,0050,0955.7,+02.1,059,0165,1734942028,28.506 28,0012,0016,0955.2,+01.8,061,0145,1734942628,28.649 37,0012,0016,0955.4,+01.8,060,0150,1734942928,28.652 30,0012,0016,0955.6,+01.8,060,0128,1734943228,28.663 37,0020,0027,0955.4,+01.9,060,0159,1734943528,28.66 37,0033,0045,0955.3,+01.9,060,0156,1734943828,28.654 37,0024,0032,0955.1,+02.1,060,0155,1734944128,28.672 30,0032,0044,0955.0,+02.5,059,0154,1734944428,28.653 37,0024,0032,0955.1,+02.5,058,0158,1734944728,28.666 30,0030,0042,0955.1,+02.7,058,0168,1734945028,28.671 28,0022,0029,0955.1,+03.0,057,0157,1734945328,28.667 99,0020,0027,0954.8,+02.7,059,0168,1734945628,28.669 99,0014,0018,0955.2,+03.0,058,0172,1734945928,28.762 35,0017,0023,0954.8,+02.6,059,0175,1734946228,28.803 37,0019,0026,0954.6,+03.3,058,0162,1734946528,28.808 37,0016,0022,0954.5,+02.1,061,0170,1734946828,28.798 28,0019,0026,0954.5,+03.4,059,0162,1734947128,28.79 99,0016,0022,0954.4,+03.4,058,0159,1734947428,28.799 40,0022,0029,0954.4,+03.6,059,0157,1734947728,28.8 28,0014,0018,0954.4,+03.7,057,0135,1734948033,33.281 99,0016,0022,0954.3,+03.6,057,0136,1734948328,28.792 99,0018,0024,0954.6,+03.5,058,0147,1734948628,28.794 37,0020,0027,0954.4,+03.7,058,0165,1734948928,28.798 37,0018,0024,0954.2,+03.8,057,0165,1734949228,28.802 28,0014,0018,0954.3,+03.0,059,0166,1734949528,28.898 30,0017,0023,0953.9,+03.1,059,0160,1734949828,28.954 40,0018,0024,0954.1,+03.5,056,0162,1734950128,28.948 40,0017,0023,0954.4,+03.7,057,0151,1734950428,28.948 30,0021,0028,0954.3,+04.0,055,0127,1734950728,28.963 40,0024,0032,0954.1,+03.9,056,0154,1734951028,28.951 40,0017,0023,0953.6,+02.9,058,0159,1734951328,28.959 40,0011,0015,0953.9,+03.6,056,0153,1734951628,28.948 40,0015,0021,0953.9,+03.3,058,0158,1734951928,28.957 28,0019,0026,0953.7,+03.2,057,0156,1734952228,28.953 25,0014,0018,0954.0,+04.1,054,0152,1734952528,28.938 28,0016,0022,0953.8,+03.6,057,0134,1734952828,28.946 25,0016,0022,0953.6,+04.3,055,0142,1734953429,29.107 25,0017,0023,0953.7,+04.1,055,0166,1734953729,29.087 40,0017,0023,0953.4,+04.3,054,0158,1734954029,29.112 99,0017,0023,0953.2,+04.2,055,0130,1734954329,29.131 99,0018,0024,0953.1,+03.9,057,0157,1734954629,29.091 99,0018,0024,0953.4,+04.1,056,0187,1734954929,29.09 25,0032,0044,0953.1,+03.5,058,0153,1734955229,29.086 00,0043,0058,0953.1,+03.7,057,0146,1734955529,29.097 37,0034,0047,0952.8,+03.8,059,0160,1734955829,29.103 40,0050,0068,0952.9,+04.1,057,0135,1734956129,29.104 25,0016,0022,0953.2,+04.3,056,0156,1734956429,29.108 25,0024,0032,0953.1,+03.9,057,0147,1734956729,29.206 25,0025,0034,0953.3,+04.3,056,0175,1734957029,29.262 25,0025,0034,0953.1,+04.3,057,0145,1734957329,29.242 37,0020,0027,0953.1,+04.3,057,0139,1734957629,29.255 00,0020,0027,0952.9,+04.8,055,0152,1734957929,29.239 25,0018,0024,0953.0,+04.8,056,0158,1734958229,29.24 25,0023,0031,0952.8,+04.7,056,0163,1734958529,29.246 40,0036,0049,0953.0,+04.7,056,0122,1734958829,29.238 40,0026,0036,0953.2,+04.7,057,0152,1734959129,29.243 40,0016,0022,0953.0,+04.4,057,0150,1734959429,29.23 40,0022,0029,0952.8,+04.9,056,0189,1734959729,29.234 25,0016,0022,0952.9,+05.2,055,0141,1734960029,29.222 25,0018,0024,0952.9,+04.4,056,0169,1734960329,29.33 40,0024,0032,0952.7,+04.8,055,0147,1734960629,29.389 25,0026,0036,0952.9,+04.3,057,0178,1734960929,29.409 42,0021,0028,0952.8,+04.1,057,0150,1734961229,29.394 40,0029,0039,0952.6,+04.3,056,0156,1734961529,29.407 25,0040,0054,0952.7,+03.9,058,0153,1734961829,29.411 28,0018,0024,0952.6,+03.9,059,0149,1734962129,29.392 99,0021,0028,0952.6,+03.4,059,0163,1734962429,29.418 00,0014,0018,0952.6,+03.6,059,0173,1734962729,29.382 25,0018,0024,0952.8,+04.0,057,0145,1734963029,29.396 23,0041,0055,0952.6,+04.1,057,0141,1734963329,29.406 40,0046,0063,0952.5,+03.9,057,0152,1734963629,29.377 25,0048,0065,0952.4,+03.2,060,0145,1734963929,29.478 99,0035,0048,0952.6,+03.6,059,0166,1734964229,29.547 42,0033,0045,0952.5,+03.7,059,0160,1734964529,29.535 25,0042,0057,0952.6,+03.6,060,0162,1734964829,29.539 42,0047,0064,0952.4,+03.4,059,0156,1734965129,29.536 25,0044,0059,0952.7,+02.9,061,0163,1734965429,29.547 25,0047,0064,0952.5,+03.6,059,0149,1734965729,29.544 40,0056,0075,0952.5,+03.6,059,0172,1734966029,29.552 25,0054,0073,0952.6,+03.4,060,0169,1734966329,29.539 23,0035,0048,0952.3,+03.5,059,0149,1734966629,29.537 42,0036,0049,0952.3,+02.5,062,0174,1734966929,29.535 42,0044,0059,0952.6,+03.6,059,0167,1734967229,29.527 40,0035,0048,0952.6,+03.2,060,0138,1734967529,29.636 40,0039,0053,0952.3,+03.4,060,0172,1734967829,29.696 23,0055,0074,0952.4,+03.1,060,0147,1734968129,29.687 42,0032,0044,0952.3,+03.1,060,0173,1734968429,29.685 25,0150,0202,0952.4,+02.3,062,0169,1734968729,29.695 99,0034,0047,0952.6,+02.4,062,0142,1734969029,29.7 25,0039,0053,0952.4,+01.8,064,0139,1734969329,29.685 42,0076,0102,0952.1,+01.7,065,0152,1734969629,29.691 23,0062,0085,0952.1,+02.3,062,0144,1734969929,29.689 25,0053,0071,0951.8,+01.7,065,0175,1734970229,29.687 42,0046,0063,0952.3,+01.6,064,0168,1734970529,29.682 00,0054,0073,0952.3,+02.7,061,0161,1734971129,29.786 00,0047,0064,0951.9,+02.9,060,0180,1734971429,29.845 25,0051,0069,0952.1,+02.3,062,0159,1734971729,29.852 42,0062,0085,0952.1,+02.7,062,0148,1734972029,29.846 23,0042,0057,0952.0,+02.2,062,0140,1734972329,29.85 23,0079,0107,0951.9,+02.5,062,0156,1734972629,29.838 42,0082,0111,0951.9,+02.9,061,0158,1734972929,29.827 23,0056,0075,0951.9,+03.1,060,0163,1734973229,29.851 42,0064,0087,0952.4,+03.0,060,0159,1734973529,29.859 40,0103,0138,0952.0,+02.9,061,0156,1734973829,29.834 42,0054,0073,0951.9,+03.2,061,0165,1734974129,29.831 99,0027,0037,0951.6,+03.2,061,0157,1734974429,29.844 25,0023,0031,0952.0,+03.4,061,0163,1734974729,29.944 40,0021,0028,0951.8,+03.0,062,0140,1734975030,30.072 99,0047,0064,0952.0,+02.8,063,0165,1734975629,29.979 25,0053,0071,0951.6,+03.2,061,0193,1734975930,30.002 00,0023,0031,0951.5,+02.7,062,0162,1734976229,29.983 00,0027,0037,0951.3,+03.0,061,0153,1734976529,29.98 00,0031,0043,0951.7,+03.2,061,0179,1734976829,29.987 23,0026,0036,0951.3,+02.0,065,0174,1734977129,29.98 25,0045,0060,0951.4,+02.4,063,0151,1734977429,29.997 25,0027,0037,0951.5,+03.0,062,0170,1734977729,29.989 25,0023,0031,0951.5,+02.9,062,0148,1734978029,29.995 25,0026,0036,0951.4,+02.6,063,0153,1734978330,30.082 25,0022,0029,0951.4,+02.4,063,0149,1734978630,30.147 42,0071,0096,0951.1,+01.9,064,0155,1734978930,30.144 25,0043,0058,0951.1,+02.4,064,0171,1734979230,30.145 25,0055,0074,0950.8,+02.6,064,0142,1734979530,30.144 25,0053,0071,0951.2,+03.4,063,0161,1734980130,30.138 25,0060,0080,0950.9,+02.1,067,0155,1734980430,30.164 28,0061,0081,0950.9,+02.3,067,0136,1734980730,30.129 40,0073,0098,0950.8,+02.6,066,0136,1734981030,30.153 40,0057,0076,0950.5,+02.1,068,0163,1734981330,30.145 40,0061,0081,0951.0,+03.3,065,0146,1734981630,30.199 25,0058,0078,0950.7,+03.3,065,0160,1734981930,30.249 25,0041,0055,0950.5,+03.8,063,0160,1734982230,30.289 40,0033,0045,0950.9,+03.7,064,0162,1734982530,30.295 40,0040,0054,0950.5,+03.8,063,0147,1734982830,30.283 25,0046,0063,0950.7,+03.3,065,0141,1734983130,30.289 00,0043,0058,0950.6,+03.3,065,0155,1734983430,30.313 40,0042,0057,0950.4,+02.9,067,0147,1734983730,30.281 25,0061,0081,0950.5,+04.0,064,0174,1734984030,30.289 23,0123,0165,0950.4,+04.6,064,0140,1734984630,30.286 40,0056,0075,0950.0,+04.3,064,0133,1734984930,30.286 00,0057,0076,0950.5,+04.1,065,0154,1734985230,30.27 99,0064,0087,0950.0,+03.8,066,0153,1734985530,30.39 40,0044,0059,0950.4,+03.2,068,0167,1734985830,30.434 25,0034,0047,0950.0,+03.8,065,0182,1734986130,30.432 00,0033,0045,0950.2,+04.4,064,0167,1734986430,30.437 40,0047,0064,0950.1,+04.6,064,0148,1734986730,30.448 23,0027,0037,0950.2,+05.1,066,0143,1734987330,30.436 40,0040,0054,0950.2,+05.4,065,0113,1734987630,30.447 33,0032,0044,0950.0,+04.6,068,0140,1734987930,30.48 47,0033,0045,0950.1,+05.0,066,0166,1734988230,30.425 99,0026,0036,0950.0,+05.1,066,0154,1734988530,30.427 99,0034,0047,0949.8,+04.5,067,0171,1734988830,30.433 00,0024,0032,0949.8,+05.3,069,0157,1734989430,30.745 00,0015,0021,0949.7,+05.7,068,0163,1734989730,30.582 42,0039,0053,0949.6,+05.6,068,0186,1734990030,30.591 40,0026,0036,0949.6,+05.7,068,0135,1734990330,30.594 23,0018,0024,0949.4,+05.7,068,0145,1734990630,30.591 00,0017,0023,0949.3,+05.8,068,0179,1734990930,30.578 00,0017,0023,0949.5,+05.9,068,0172,1734991230,30.582 00,0020,0027,0948.8,+06.0,068,0164,1734991530,30.573 28,0034,0047,0948.8,+05.6,067,0155,1734991830,30.584 42,0030,0042,0949.0,+05.7,068,0166,1734992130,30.571 40,0027,0037,0948.7,+05.8,069,0159,1734992730,30.662 42,0035,0048,0948.6,+05.9,069,0159,1734993030,30.728 40,0013,0017,0948.6,+05.9,069,0163,1734993330,30.737 40,0016,0022,0948.6,+06.0,069,0164,1734993630,30.748 99,0019,0026,0948.6,+05.8,070,0162,1734993930,30.784 00,0019,0026,0948.5,+05.9,069,0155,1734994230,30.729 23,0015,0021,0948.3,+06.0,069,0166,1734994530,30.73 23,0025,0034,0948.4,+06.0,070,0158,1734994830,30.73 99,0016,0022,0948.1,+05.9,070,0149,1734995130,30.733 28,0018,0024,0948.4,+05.8,070,0163,1734995430,30.728 42,0018,0024,0948.2,+05.7,071,0185,1734995730,30.731 42,0015,0021,0948.0,+05.8,071,0185,1734996030,30.724 25,0021,0028,0947.7,+05.8,071,0148,1734996330,30.825 99,0013,0017,0948.0,+05.8,071,0167,1734996630,30.869 99,0031,0043,0947.8,+05.8,071,0167,1734996930,30.865 99,0018,0024,0947.9,+05.8,071,0138,1734997230,30.875 00,0014,0018,0947.9,+05.9,071,0142,1734997530,30.884 40,0014,0018,0947.7,+06.0,071,0167,1734997830,30.861 40,0010,0013,0947.6,+06.1,071,0158,1734998130,30.874 40,0011,0015,0947.7,+06.2,071,0155,1734998430,30.864 23,0016,0022,0947.8,+06.3,070,0160,1734998730,30.867 99,0019,0026,0948.2,+05.8,073,0175,1734999030,30.861 00,0064,0087,0948.4,+06.2,072,0171,1734999630,30.852 23,0012,0016,0948.8,+06.0,072,0161,1734999930,30.955 23,0008,0011,0948.7,+06.3,072,0156,1735000231,31.038 21,0011,0015,0948.2,+06.3,071,0131,1735000531,31.001 21,0009,0012,0948.1,+06.3,071,0161,1735000831,31.008 40,0010,0013,0948.2,+06.3,071,0148,1735001131,31.01 21,0007,0010,0947.9,+06.4,071,0154,1735001431,31.019 40,0004,0006,0948.1,+06.4,071,0176,1735001731,31.003 42,0007,0010,0948.3,+06.5,071,0156,1735002031,31.234 49,0004,0006,0948.6,+06.6,070,0166,1735002330,30.991 99,0003,0005,0948.4,+06.4,071,0185,1735002630,30.988 37,0004,0006,0948.3,+06.5,072,0147,1735002930,30.989 00,0005,0007,0948.1,+06.5,072,0163,1735003230,30.994 40,0004,0006,0948.0,+06.3,073,0176,1735003531,31.112 21,0006,0008,0948.2,+06.5,072,0155,1735003831,31.171 37,0007,0010,0948.2,+06.7,071,0159,1735004131,31.16 99,0005,0007,0948.2,+06.3,073,0149,1735004431,31.13 23,0006,0008,0948.5,+06.7,072,0161,1735004731,31.144 40,0009,0012,0948.4,+06.6,072,0145,1735005031,31.142 21,0007,0010,0948.4,+06.6,073,0183,1735005331,31.139 40,0008,0011,0948.6,+06.6,073,0147,1735005631,31.164 21,0008,0011,0948.4,+06.6,072,0126,1735005931,31.129 99,0008,0011,0948.6,+06.6,073,0182,1735006531,31.136 40,0008,0011,0948.6,+06.6,073,0144,1735006831,31.129 23,0007,0010,0948.6,+06.7,073,0165,1735007131,31.834 23,0008,0011,0948.5,+06.6,074,0149,1735007431,31.281 40,0007,0010,0948.2,+06.7,073,0154,1735007731,31.282 00,0008,0011,0947.7,+06.5,074,0169,1735008033,33.302 23,0007,0010,0947.6,+06.5,074,0140,1735008331,31.263 00,0008,0011,0947.9,+06.6,074,0162,1735008631,31.275 23,0008,0011,0947.8,+06.6,074,0164,1735008931,31.273 40,0008,0011,0948.2,+06.6,074,0161,1735009231,31.281 40,0007,0010,0947.7,+06.6,074,0163,1735009531,31.331 40,0008,0011,0948.2,+06.9,073,0177,1735010131,31.292 23,0009,0012,0947.7,+06.9,072,0145,1735010431,31.274 00,0008,0011,0947.8,+06.8,073,0160,1735010731,31.378 40,0007,0010,0947.9,+06.6,073,0152,1735011031,31.447 23,0009,0012,0948.0,+06.9,072,0169,1735011331,31.416 40,0007,0010,0948.0,+06.6,073,0133,1735011631,31.416 40,0011,0015,0947.8,+06.9,072,0165,1735011931,31.414 23,0011,0015,0947.8,+07.0,072,0191,1735012231,31.414 40,0008,0011,0948.0,+07.0,071,0159,1735012531,31.418 25,0006,0008,0948.0,+07.2,071,0158,1735012831,31.418 37,0005,0007,0948.2,+07.1,071,0137,1735013131,31.415 40,0005,0007,0948.2,+07.2,070,0156,1735013431,31.409 99,0004,0006,0948.3,+07.1,070,0159,1735013731,31.427 40,0004,0006,0948.6,+07.1,069,0160,1735014031,31.408 99,0005,0007,0948.2,+07.2,069,0155,1735014331,31.532 40,0003,0005,0948.7,+07.1,069,0141,1735014631,31.572 40,0003,0005,0948.4,+07.2,068,0134,1735014931,31.551 00,0003,0005,0948.4,+07.1,069,0150,1735015231,31.556 40,0003,0005,0948.5,+07.1,069,0131,1735015531,31.629 23,0004,0006,0948.4,+07.1,069,0158,1735015831,31.541 23,0002,0003,0948.4,+07.1,069,0160,1735016131,31.551 40,0003,0005,0948.4,+07.2,069,0153,1735016431,31.54 40,0004,0006,0948.7,+07.2,070,0151,1735016731,31.582 40,0005,0007,0948.8,+07.2,070,0137,1735017031,31.536 99,0008,0011,0948.8,+07.2,071,0163,1735017331,31.546 23,0005,0007,0948.8,+07.2,070,0172,1735017631,31.533 23,0013,0017,0948.8,+07.2,071,0155,1735017931,31.657 25,0010,0013,0948.9,+07.3,071,0148,1735018231,31.68 25,0007,0010,0949.1,+07.3,071,0166,1735018531,31.69 40,0008,0011,0949.5,+07.3,071,0166,1735018831,31.738 25,0014,0018,0949.5,+07.3,071,0170,1735019131,31.675 25,0007,0010,0949.4,+07.1,072,0137,1735019731,31.67 25,0007,0010,0949.5,+07.2,072,0168,1735020031,31.686 25,0009,0012,0949.3,+07.3,072,0163,1735020331,31.68 37,0009,0012,0949.5,+07.3,072,0143,1735020631,31.681 25,0009,0012,0949.3,+07.1,073,0159,1735020931,31.676 37,0008,0011,0949.6,+07.1,072,0160,1735021231,31.665 40,0011,0015,0949.5,+07.2,072,0147,1735021531,31.763 25,0011,0015,0949.8,+07.2,073,0152,1735022131,31.833 37,0010,0013,0949.8,+07.2,073,0152,1735022431,31.81 00,0011,0015,0949.8,+07.2,073,0163,1735022731,31.824 37,0009,0012,0949.6,+07.2,073,0179,1735023031,31.809 25,0011,0015,0950.1,+07.1,073,0156,1735023331,31.823 00,0018,0024,0950.1,+07.2,073,0164,1735023631,31.835 37,0010,0013,0950.0,+07.3,073,0146,1735023931,31.819 25,0012,0016,0950.2,+07.3,073,0166,1735024231,31.801 28,0011,0015,0950.3,+07.3,073,0167,1735024531,31.836 35,0009,0012,0950.1,+07.4,073,0133,1735024831,31.805 25,0016,0022,0950.2,+07.4,074,0144,1735025131,31.898 23,0041,0055,0950.1,+07.5,073,0149,1735025431,31.949 37,0013,0017,0950.5,+07.5,073,0183,1735025731,31.961 28,0018,0024,0950.7,+07.5,073,0167,1735026031,31.959 25,0029,0039,0950.9,+07.5,073,0159,1735026631,31.955 25,0024,0032,0950.8,+07.5,073,0161,1735027231,31.957 28,0009,0012,0950.6,+07.6,073,0142,1735027531,31.946 99,0017,0023,0950.9,+07.5,073,0161,1735027831,31.991 37,0006,0008,0951.1,+07.6,073,0164,1735028131,31.959 25,0008,0011,0951.3,+07.6,073,0150,1735028431,31.951 25,0007,0010,0951.3,+07.9,072,0143,1735028732,32.058 99,0007,0010,0951.9,+07.8,073,0161,1735029032,32.115 35,0020,0027,0951.4,+07.9,073,0141,1735029332,32.122 35,0014,0018,0951.3,+08.1,072,0165,1735029632,32.124 99,0010,0013,0951.4,+08.0,072,0148,1735029932,32.096 37,0007,0010,0951.5,+08.0,072,0162,1735030232,32.114 37,0013,0017,0951.6,+07.9,073,0152,1735030832,32.091 25,0012,0016,0951.9,+07.9,072,0158,1735031132,32.091 23,0011,0015,0951.8,+08.0,072,0152,1735031432,32.133 23,0011,0015,0951.5,+08.0,072,0185,1735031732,32.111 25,0018,0024,0951.7,+08.1,072,0142,1735032032,32.087 33,0014,0018,0951.8,+08.1,071,0153,1735032332,32.213 99,0011,0015,0951.8,+08.1,071,0144,1735032632,32.236 37,0014,0018,0951.9,+08.2,071,0147,1735032932,32.254 25,0014,0018,0952.0,+08.1,071,0148,1735033232,32.228 28,0011,0015,0952.3,+08.1,071,0149,1735033532,32.238 99,0017,0023,0952.3,+08.1,071,0168,1735033832,32.237 37,0015,0021,0952.1,+08.1,071,0163,1735034132,32.259 28,0022,0029,0952.3,+08.1,071,0165,1735034432,32.229 99,0016,0022,0952.2,+08.0,071,0170,1735034732,32.238 28,0012,0016,0952.4,+08.1,071,0148,1735035032,32.233 25,0019,0026,0952.6,+08.1,071,0166,1735035332,32.239 37,0023,0031,0952.5,+08.1,071,0170,1735035632,32.245 99,0016,0022,0952.6,+08.1,071,0152,1735035932,32.319 28,0018,0024,0952.6,+08.2,071,0164,1735036232,32.391 25,0014,0018,0952.6,+08.3,071,0163,1735036532,32.385 28,0021,0028,0953.0,+08.1,072,0161,1735036832,32.37 28,0016,0022,0952.9,+08.3,071,0156,1735037132,32.388 37,0027,0037,0952.8,+08.4,071,0157,1735037432,32.381 28,0031,0043,0952.8,+08.3,071,0161,1735037732,32.386 99,0021,0028,0952.8,+08.2,071,0157,1735038032,32.371 25,0046,0063,0952.8,+08.2,072,0176,1735038332,32.362 25,0030,0042,0952.8,+08.3,071,0135,1735038632,32.361 00,0026,0036,0952.8,+08.2,071,0141,1735038932,32.349 25,0022,0029,0952.7,+08.3,071,0177,1735039232,32.348 25,0022,0029,0952.7,+08.4,070,0133,1735039532,32.458 35,0025,0034,0953.0,+08.4,071,0138,1735039832,32.498 99,0017,0023,0953.0,+08.3,070,0167,1735040132,32.532 37,0026,0036,0952.8,+08.5,070,0159,1735040432,32.524 28,0017,0023,0953.2,+08.3,071,0143,1735040732,32.504 25,0026,0036,0953.0,+08.3,071,0162,1735041032,32.49 35,0022,0029,0953.0,+08.3,071,0148,1735041332,32.508 25,0021,0028,0953.3,+08.3,071,0139,1735041632,32.504 00,0038,0052,0953.4,+08.6,070,0152,1735041932,32.497 25,0020,0027,0953.2,+08.5,070,0180,1735042232,32.484 25,0023,0031,0953.3,+08.7,070,0132,1735042532,32.481 35,0021,0028,0953.4,+08.6,070,0155,1735042832,32.489 35,0019,0026,0953.5,+08.8,070,0148,1735043132,32.592 25,0024,0032,0953.7,+08.8,069,0140,1735043432,32.628 30,0024,0032,0953.5,+08.8,070,0158,1735043732,32.632 99,0018,0024,0953.9,+08.6,070,0139,1735044032,32.635 28,0014,0018,0954.0,+08.6,071,0188,1735044332,32.671 28,0014,0018,0953.8,+08.4,070,0159,1735044632,32.627 37,0012,0016,0954.0,+08.7,070,0149,1735044932,32.638 28,0022,0029,0953.8,+08.9,070,0145,1735045232,32.623 35,0013,0017,0954.2,+08.7,069,0167,1735045532,32.626 25,0013,0017,0954.0,+09.0,069,0149,1735045832,32.625 35,0017,0023,0954.0,+08.7,069,0163,1735046132,32.61 25,0015,0021,0954.1,+09.0,069,0143,1735046432,32.609 37,0017,0023,0954.1,+08.9,070,0160,1735046732,32.74 37,0028,0038,0954.3,+09.1,068,0161,1735047032,32.754 35,0019,0026,0954.3,+09.0,069,0141,1735047332,32.771 35,0017,0023,0954.4,+08.9,070,0147,1735047632,32.771 28,0024,0032,0954.3,+08.8,070,0171,1735047932,32.758 00,0018,0024,0954.4,+08.8,070,0143,1735048232,32.754 28,0018,0024,0954.4,+08.9,070,0135,1735048532,32.762 28,0033,0045,0954.5,+08.8,070,0143,1735048832,32.752 25,0013,0017,0954.6,+08.6,070,0150,1735049132,32.746 35,0017,0023,0954.6,+09.0,069,0143,1735049432,32.744 28,0023,0031,0954.8,+08.9,069,0155,1735049732,32.74 25,0013,0017,0954.9,+09.0,068,0185,1735050032,32.758 28,0018,0024,0955.0,+08.8,069,0144,1735050332,32.847 28,0015,0021,0955.1,+08.9,066,0168,1735050632,32.891 28,0030,0042,0955.2,+08.3,067,0142,1735050932,32.92 37,0012,0016,0955.3,+08.6,066,0138,1735051232,32.892 28,0018,0024,0955.0,+08.6,066,0152,1735051532,32.926 28,0012,0016,0955.3,+08.1,068,0165,1735051832,32.893 35,0010,0013,0955.3,+08.1,068,0144,1735052132,32.905 25,0008,0011,0955.6,+08.3,068,0141,1735052432,32.899 35,0008,0011,0955.3,+08.6,067,0158,1735052732,32.879 35,0012,0016,0955.3,+08.5,067,0178,1735053032,32.884 28,0010,0013,0955.6,+08.4,067,0160,1735053332,32.882 33,0013,0017,0955.7,+08.4,067,0149,1735053632,32.893 25,0014,0018,0955.7,+08.6,067,0147,1735053932,32.982 28,0011,0015,0955.9,+08.4,067,0162,1735054233,33.031 00,0024,0032,0956.1,+08.6,067,0172,1735054533,33.038 00,0016,0022,0956.2,+08.1,068,0140,1735054833,33.03 25,0021,0028,0955.8,+08.5,067,0163,1735055133,33.016 37,0015,0021,0955.8,+08.3,068,0145,1735055433,33.1 37,0044,0059,0956.1,+08.5,067,0151,1735055733,33.029 25,0047,0064,0956.1,+08.2,068,0149,1735056033,33.015 37,0035,0048,0956.0,+08.5,067,0139,1735056333,33.013 30,0032,0044,0956.2,+08.4,067,0146,1735056633,33.01 37,0025,0034,0956.7,+08.3,067,0163,1735057233,33.011 35,0041,0055,0956.5,+08.4,067,0135,1735057533,33.125 37,0026,0036,0956.6,+08.4,067,0173,1735057833,33.154 25,0028,0038,0956.6,+08.3,068,0124,1735058133,33.159 28,0030,0042,0956.5,+08.3,068,0149,1735058433,33.172 37,0087,0117,0956.9,+08.3,067,0156,1735058733,33.152 37,0053,0071,0956.9,+08.1,069,0156,1735059033,33.18 28,0056,0075,0956.8,+08.0,069,0137,1735059333,33.145 25,0058,0078,0957.0,+08.2,069,0182,1735059633,33.156 37,0034,0047,0956.5,+08.5,069,0161,1735059933,33.172 28,0034,0047,0956.9,+08.4,070,0159,1735060533,33.156 00,0035,0048,0956.9,+08.6,069,0155,1735060833,33.161 28,0040,0054,0956.9,+08.1,070,0150,1735061133,33.251 99,0027,0037,0956.8,+08.4,069,0151,1735061433,33.295 37,0071,0096,0956.9,+07.7,071,0164,1735061733,33.307 28,0031,0043,0956.9,+08.2,069,0152,1735062033,33.289 35,0075,0101,0957.1,+08.1,070,0150,1735062333,33.316 35,0032,0044,0957.1,+08.0,069,0169,1735062633,33.304 35,0051,0069,0957.4,+07.8,071,0167,1735062933,33.285 37,0054,0073,0957.6,+07.8,070,0143,1735063233,33.284 28,0055,0074,0957.5,+07.8,070,0163,1735063533,33.284 99,0046,0063,0957.5,+07.8,068,0152,1735063833,33.284 99,0035,0048,0957.4,+07.5,068,0169,1735064133,33.276 99,0020,0027,0957.5,+07.5,066,0171,1735064433,33.278 28,0026,0036,0957.5,+07.0,068,0162,1735064733,33.379 35,0025,0034,0957.4,+07.7,068,0166,1735065033,33.428 37,0031,0043,0957.8,+07.4,068,0175,1735065333,33.427 28,0018,0024,0957.7,+07.2,069,0142,1735065633,33.432 37,0033,0045,0957.5,+07.1,070,0143,1735065934,34.032 00,0036,0049,0957.8,+07.1,070,0148,1735066233,33.425 37,0058,0078,0957.8,+06.8,071,0153,1735066533,33.413 99,0018,0024,0957.7,+07.2,071,0165,1735066833,33.424 99,0018,0024,0957.9,+07.1,071,0132,1735067133,33.423 37,0045,0060,0958.2,+07.6,070,0168,1735067433,33.404 99,0061,0081,0957.9,+07.7,071,0152,1735067733,33.421 28,0033,0045,0958.0,+07.7,071,0153,1735068033,33.414 00,0019,0026,0958.3,+07.7,071,0166,1735068333,33.525 35,0028,0038,0958.2,+07.8,071,0151,1735068633,33.555 23,0023,0031,0958.6,+07.8,070,0142,1735068933,33.551 25,0026,0036,0958.5,+07.7,070,0159,1735069233,33.546 28,0029,0039,0958.1,+07.6,069,0141,1735069533,33.546 25,0029,0039,0958.2,+07.6,069,0159,1735069833,33.564 00,0027,0037,0958.5,+07.5,068,0144,1735070133,33.57 35,0050,0068,0958.6,+07.4,067,0180,1735070433,33.564 28,0013,0017,0958.6,+07.4,066,0171,1735070733,33.572 00,0011,0015,0958.7,+07.4,066,0150,1735071033,33.535 37,0017,0023,0959.0,+07.3,067,0152,1735071333,33.535 35,0012,0016,0958.8,+07.0,067,0155,1735071633,33.599 28,0008,0011,0958.8,+07.4,064,0156,1735071933,33.659 35,0007,0010,0958.9,+07.1,066,0145,1735072233,33.685 00,0008,0011,0959.0,+06.8,066,0165,1735072533,33.692 35,0009,0012,0958.9,+06.8,067,0158,1735072833,33.696 99,0014,0018,0959.3,+06.7,067,0143,1735073133,33.685 35,0012,0016,0959.1,+06.6,067,0161,1735073433,33.669 28,0012,0016,0959.2,+06.5,067,0144,1735074033,33.666 28,0007,0010,0959.4,+06.3,067,0183,1735074333,33.664 35,0008,0011,0959.1,+06.3,066,0153,1735074633,33.66 35,0015,0021,0959.1,+06.1,067,0146,1735074933,33.672 35,0006,0008,0959.1,+06.0,065,0132,1735075533,33.774 35,0006,0008,0958.9,+06.2,063,0164,1735075833,33.814 28,0006,0008,0958.8,+06.4,061,0153,1735076133,33.835 37,0006,0008,0958.7,+05.9,064,0162,1735076433,33.809 28,0010,0013,0959.2,+06.5,063,0136,1735076733,33.808 00,0020,0027,0959.1,+06.2,065,0174,1735077033,33.806 28,0015,0021,0958.9,+06.4,067,0147,1735077333,33.82 37,0007,0010,0958.9,+06.3,066,0168,1735077633,33.797 28,0014,0018,0958.8,+05.8,067,0158,1735077933,33.801 28,0008,0011,0959.0,+06.1,065,0134,1735078233,33.827 28,0010,0013,0959.3,+06.2,067,0134,1735078533,33.794 28,0017,0023,0959.2,+06.0,067,0141,1735078833,33.79 35,0009,0012,0959.3,+06.1,065,0173,1735079133,33.903 35,0005,0007,0959.4,+05.9,067,0162,1735079434,34.043 28,0006,0008,0959.1,+05.5,065,0141,1735080033,33.947 35,0013,0017,0959.3,+05.8,067,0157,1735080333,33.957 99,0010,0013,0959.0,+06.0,066,0166,1735080633,33.977 35,0010,0013,0959.0,+06.0,066,0164,1735080933,33.959 99,0001,0002,0958.9,+05.7,065,0164,1735081233,33.943 28,0001,0002,0959.3,+05.7,065,0156,1735081833,33.965 37,0001,0002,0959.3,+05.8,065,0149,1735082133,33.939 28,0002,0003,0959.4,+05.2,067,0160,1735082433,33.931 99,0018,0024,0959.9,+05.6,065,0141,1735082734,34.037 45,0003,0005,0959.5,+04.7,069,0166,1735083034,34.091 28,0001,0002,0959.7,+04.9,069,0149,1735083334,34.092 35,0002,0003,0959.8,+05.6,067,0157,1735083634,34.09 37,0003,0005,0959.8,+05.0,068,0154,1735083934,34.083 28,0002,0003,0959.5,+04.7,070,0168,1735084234,34.084 28,0008,0011,0959.8,+05.4,067,0148,1735084534,34.08 99,0005,0007,0959.9,+05.3,068,0159,1735084834,34.079 35,0005,0007,0959.8,+05.0,069,0142,1735085134,34.083 25,0003,0005,0959.8,+05.2,067,0158,1735085434,34.066 99,0006,0008,0959.7,+05.5,067,0160,1735085734,34.083 37,0004,0006,0959.7,+05.5,068,0134,1735086034,34.076 28,0030,0042,0959.9,+04.6,069,0135,1735086334,34.179 28,0036,0049,0959.9,+05.4,067,0139,1735086634,34.226 28,0092,0123,0960.1,+05.2,068,0165,1735086934,34.226 25,0008,0011,0960.1,+04.9,069,0165,1735087234,34.221 00,0008,0011,0960.0,+04.6,069,0179,1735087534,34.237 00,0006,0008,0960.4,+04.9,070,0185,1735087834,34.242 28,0008,0011,0960.2,+05.5,067,0146,1735088134,34.238 28,0005,0007,0960.3,+05.6,066,0152,1735088434,34.234 28,0002,0003,0960.4,+05.8,062,0176,1735088734,34.246 00,0003,0005,0960.5,+06.1,061,0154,1735089034,34.231 28,0002,0003,0960.6,+06.1,059,0174,1735089334,34.221 37,0001,0002,0960.1,+06.3,059,0143,1735089634,34.211 37,0001,0002,0960.2,+06.3,059,0186,1735089934,34.332 28,0003,0005,0960.5,+06.1,063,0189,1735090234,34.363 28,0002,0003,0960.3,+05.9,064,0151,1735090534,34.366 28,0005,0007,0960.5,+05.9,065,0152,1735090834,34.386 28,0005,0007,0960.5,+05.3,065,0163,1735091134,34.385 37,0001,0002,0960.5,+06.1,059,0177,1735091434,34.369 28,0000,0001,0960.3,+06.4,056,0143,1735091734,34.365 28,0001,0002,0960.2,+06.3,056,0172,1735092034,34.359 28,0000,0001,0960.4,+06.4,054,0151,1735092334,34.356 28,0000,0001,0960.8,+06.5,053,0163,1735092634,34.373 25,0000,0001,0960.9,+06.6,054,0163,1735092934,34.364 37,0000,0001,0960.8,+07.1,052,0163,1735093234,34.356 25,0001,0002,0960.5,+06.9,052,0148,1735093534,34.465 28,0000,0001,0960.6,+06.7,053,0165,1735093834,34.52 37,0000,0001,0960.9,+07.0,050,0166,1735094134,34.517 28,0001,0002,0960.5,+06.7,053,0169,1735094434,34.503 37,0001,0002,0961.0,+06.7,053,0161,1735094734,34.509 28,0000,0001,0960.9,+06.6,053,0159,1735095034,34.5 37,0000,0001,0960.8,+06.6,054,0164,1735095334,34.506 30,0000,0001,0960.6,+06.8,052,0163,1735095634,34.504 37,0000,0001,0960.6,+06.8,053,0164,1735095934,34.529 28,0002,0003,0960.9,+06.6,055,0162,1735096234,34.495 37,0004,0006,0960.8,+06.1,057,0159,1735096534,34.491 28,0001,0002,0960.9,+06.3,055,0137,1735096834,34.516 00,0000,0001,0960.8,+06.6,054,0150,1735097134,34.597 30,0000,0001,0960.9,+06.6,054,0150,1735097434,34.645 28,0001,0002,0961.2,+06.5,057,0150,1735097734,34.659 28,0003,0005,0961.0,+06.3,056,0155,1735098034,34.645 37,0002,0003,0961.4,+06.5,056,0153,1735098334,34.642 28,0000,0001,0961.2,+06.7,053,0176,1735098634,34.647 28,0002,0003,0960.9,+06.6,053,0154,1735098934,34.645 99,0000,0001,0961.2,+06.4,054,0164,1735099234,34.662 28,0001,0002,0961.4,+06.6,055,0147,1735099534,34.642 99,0000,0001,0961.4,+06.1,056,0172,1735099834,34.636 28,0000,0001,0961.7,+06.4,055,0152,1735100134,34.66 99,0000,0001,0961.9,+06.7,052,0144,1735100434,34.64 40,0001,0002,0961.7,+06.6,053,0162,1735100734,34.731 40,0000,0001,0962.0,+06.7,051,0153,1735101034,34.788 99,0000,0001,0961.9,+06.3,056,0152,1735101334,34.779 28,0000,0001,0961.9,+06.2,055,0158,1735101634,34.787 40,0000,0001,0962.0,+06.4,056,0180,1735101934,34.789 37,0001,0002,0961.7,+06.3,056,0164,1735102234,34.795 37,0000,0001,0962.2,+06.6,055,0169,1735102534,34.783 00,0000,0001,0961.9,+06.2,057,0170,1735102834,34.784 25,0003,0005,0962.1,+06.2,059,0163,1735103134,34.785 28,0001,0002,0962.3,+06.1,055,0137,1735103434,34.806 23,0001,0002,0962.6,+06.2,056,0147,1735104035,35.254 37,0000,0001,0962.3,+06.2,055,0149,1735104335,35.062 00,0002,0003,0962.3,+06.2,053,0153,1735104635,35.024 23,0001,0002,0962.6,+06.3,054,0155,1735104934,34.929 25,0006,0008,0962.7,+05.8,056,0157,1735105234,34.926 40,0002,0003,0962.6,+06.3,055,0166,1735105534,34.951 37,0002,0003,0962.6,+06.2,054,0160,1735105834,34.941 25,0002,0003,0962.7,+05.9,054,0142,1735106134,34.922 37,0001,0002,0962.6,+06.1,055,0147,1735106434,34.935 37,0020,0027,0962.9,+06.1,055,0188,1735106734,34.959 28,0005,0007,0963.1,+06.2,054,0162,1735107034,34.928 37,0001,0002,0963.1,+06.2,055,0161,1735107334,34.922 37,0001,0002,0963.1,+06.0,054,0164,1735107634,34.914 37,0001,0002,0963.1,+06.1,055,0169,1735107935,35.027 37,0002,0003,0963.3,+06.3,052,0179,1735108235,35.096 23,0001,0002,0963.5,+06.0,054,0159,1735108535,35.079 37,0000,0001,0963.5,+05.7,056,0160,1735108835,35.057 00,0001,0002,0963.6,+05.7,058,0146,1735109135,35.063 00,0002,0003,0963.7,+06.2,054,0181,1735109435,35.063 25,0002,0003,0963.9,+06.2,054,0165,1735109735,35.067 37,0001,0002,0963.7,+06.4,053,0136,1735110035,35.064 28,0007,0010,0963.6,+06.5,052,0154,1735110335,35.071 00,0004,0006,0963.7,+06.4,052,0166,1735110635,35.072 00,0001,0002,0964.1,+06.2,052,0161,1735110935,35.07 25,0003,0005,0964.0,+06.3,051,0143,1735111235,35.083 23,0001,0002,0964.0,+06.2,052,0156,1735111535,35.157 37,0002,0003,0964.1,+06.6,052,0155,1735112135,35.201 00,0001,0002,0964.3,+06.6,052,0179,1735112735,35.23 00,0005,0007,0964.2,+06.6,054,0144,1735113035,35.213 99,0013,0017,0964.5,+06.1,058,0173,1735113935,35.229 37,0004,0006,0964.6,+06.6,053,0159,1735114235,35.221 00,0002,0003,0965.0,+06.8,051,0177,1735114835,35.171 99,0001,0002,0964.7,+06.6,050,0151,1735115135,35.296 99,0003,0005,0964.8,+06.8,055,0136,1735115435,35.341 37,0003,0005,0964.7,+07.0,057,0134,1735116035,35.348 28,0003,0005,0964.6,+07.1,058,0137,1735116336,36.541 00,0010,0013,0964.7,+06.8,060,0156,1735116635,35.341 28,0007,0010,0964.5,+06.9,060,0150,1735116935,35.325 28,0021,0028,0964.7,+06.2,062,0149,1735117235,35.334 28,0006,0008,0964.9,+07.0,061,0141,1735117535,35.338 37,0002,0003,0964.8,+07.0,061,0167,1735117835,35.341 28,0001,0002,0964.5,+07.4,059,0161,1735118135,35.316 28,0002,0003,0964.6,+06.9,060,0159,1735118435,35.32 00,0002,0003,0964.7,+07.0,060,0150,1735118735,35.437 28,0006,0008,0964.9,+07.1,060,0157,1735119035,35.465 28,0005,0007,0964.6,+07.1,060,0140,1735119335,35.47 35,0003,0005,0964.7,+07.3,060,0154,1735119635,35.471 00,0002,0003,0964.6,+06.8,058,0152,1735119935,35.47 37,0002,0003,0964.9,+07.0,058,0150,1735120535,35.469 28,0003,0005,0964.4,+07.3,057,0170,1735120835,35.459 28,0005,0007,0964.8,+07.0,056,0149,1735121135,35.458 99,0010,0013,0964.9,+06.6,061,0162,1735121435,35.486 35,0007,0010,0965.0,+07.1,057,0176,1735121735,35.452 30,0006,0008,0964.8,+06.9,056,0162,1735122035,35.465 28,0009,0012,0964.5,+07.1,057,0173,1735122335,35.556 37,0013,0017,0964.9,+07.2,058,0142,1735122635,35.606 99,0001,0002,0964.7,+06.3,060,0161,1735122935,35.607 28,0003,0005,0964.8,+06.6,061,0163,1735123235,35.622 99,0003,0005,0964.7,+07.1,061,0155,1735123535,35.622 37,0006,0008,0964.4,+07.1,062,0148,1735123835,35.624 37,0017,0023,0964.8,+06.7,063,0147,1735124135,35.61 28,0003,0005,0964.8,+07.3,060,0152,1735124435,35.629 37,0001,0002,0965.1,+06.7,061,0167,1735124735,35.598 37,0005,0007,0964.7,+07.0,060,0161,1735125035,35.595 28,0008,0011,0964.7,+07.0,059,0147,1735125335,35.612 40,0009,0012,0964.8,+07.2,059,0163,1735125635,35.606 28,0001,0002,0964.5,+07.2,056,0153,1735126235,35.75 42,0002,0003,0964.7,+07.2,056,0167,1735126535,35.831 42,0001,0002,0964.7,+07.2,055,0168,1735126835,35.761 40,0001,0002,0965.1,+07.1,054,0141,1735127135,35.778 37,0005,0007,0964.9,+07.0,055,0180,1735127435,35.762 40,0006,0008,0965.0,+06.6,054,0147,1735127735,35.751 99,0002,0003,0964.8,+06.6,054,0156,1735128035,35.763 28,0002,0003,0965.0,+06.9,051,0167,1735128335,35.756 99,0002,0003,0965.1,+06.9,052,0150,1735128635,35.762 99,0004,0006,0965.4,+06.9,054,0138,1735128940,40.221 00,0005,0007,0965.0,+06.4,055,0147,1735129235,35.74 40,0001,0002,0965.4,+06.4,050,0167,1735129535,35.844 28,0001,0002,0965.4,+06.5,052,0153,1735129835,35.885 28,0004,0006,0965.6,+05.6,055,0143,1735130135,35.891 40,0007,0010,0965.8,+06.4,055,0145,1735130435,35.964 30,0005,0007,0965.6,+06.0,046,0179,1735130735,35.907 28,0001,0002,0965.6,+05.9,046,0159,1735131035,35.898 30,0003,0005,0965.6,+05.3,050,0150,1735131335,35.883 30,0002,0003,0965.6,+05.5,050,0144,1735131635,35.882 28,0003,0005,0965.8,+05.6,052,0173,1735131935,35.875 35,0004,0006,0965.8,+05.6,052,0158,1735132235,35.884 25,0002,0003,0965.7,+05.6,055,0175,1735132535,35.878 99,0002,0003,0965.8,+06.0,055,0166,1735132835,35.869 00,0001,0002,0966.0,+06.0,049,0171,1735133135,35.994 99,0025,0034,0966.2,+05.4,051,0156,1735133436,36.055 00,0004,0006,0966.3,+05.7,055,0160,1735133736,36.034 42,0001,0002,0966.4,+05.7,054,0158,1735134036,36.028 40,0001,0002,0966.3,+05.9,055,0160,1735134336,36.033 00,0001,0002,0966.6,+05.9,055,0127,1735134636,36.042 49,0002,0003,0966.2,+05.7,056,0153,1735135236,36.029 40,0001,0002,0966.5,+05.7,057,0152,1735135836,36.026 40,0001,0002,0966.8,+05.7,056,0170,1735136736,36.143 47,0011,0015,0966.5,+05.4,057,0147,1735137036,36.167 47,0001,0002,0966.4,+05.4,056,0149,1735137336,36.175 42,0001,0002,0966.9,+05.4,055,0163,1735137636,36.237 00,0012,0016,0966.7,+05.2,056,0151,1735137936,36.183 42,0004,0006,0966.9,+05.3,049,0162,1735138536,36.266 49,0004,0006,0966.8,+05.1,048,0160,1735138836,36.178 00,0009,0012,0966.9,+05.2,047,0160,1735139136,36.173 99,0002,0003,0967.1,+05.3,044,0163,1735139436,36.173 42,0002,0003,0967.3,+05.2,045,0152,1735139736,36.194 99,0003,0005,0967.1,+05.1,045,0145,1735140036,36.168 00,0001,0002,0966.8,+05.7,042,0152,1735140336,36.283 52,0002,0003,0966.8,+05.9,040,0176,1735140636,36.302 49,0001,0002,0966.9,+05.7,045,0178,1735140936,36.326 00,0005,0007,0967.4,+06.0,042,0144,1735141236,36.333 52,0002,0003,0967.2,+05.6,049,0151,1735141836,36.341 49,0027,0037,0967.4,+05.6,050,0150,1735142136,36.324 45,0011,0015,0967.5,+05.7,051,0165,1735142436,36.334 45,0001,0002,0967.3,+06.4,039,0155,1735142736,36.325 47,0005,0007,0967.4,+05.9,043,0146,1735143036,36.325 42,0002,0003,0967.1,+06.0,040,0180,1735143336,36.31 49,0007,0010,0967.4,+06.0,043,0157,1735143936,36.406 99,0003,0005,0967.8,+06.1,045,0161,1735144236,36.453 45,0006,0008,0967.7,+06.1,044,0142,1735144536,36.452 49,0006,0008,0967.6,+05.9,043,0172,1735144836,36.458 00,0003,0005,0967.9,+05.5,046,0182,1735145136,36.49 49,0005,0007,0967.9,+05.3,047,0154,1735145436,36.457 45,0001,0002,0967.9,+05.5,044,0142,1735145736,36.455 45,0004,0006,0967.9,+05.8,047,0151,1735146036,36.446 99,0018,0024,0967.9,+05.5,048,0135,1735146336,36.438 99,0004,0006,0968.3,+05.4,048,0129,1735146936,36.441 49,0003,0005,0968.3,+05.0,049,0162,1735147536,36.546 45,0006,0008,0968.3,+05.3,046,0151,1735147836,36.591 45,0006,0008,0968.3,+05.2,048,0175,1735148136,36.593 42,0002,0003,0968.5,+05.0,049,0158,1735148436,36.592 99,0004,0006,0968.8,+04.7,051,0157,1735148736,36.595 45,0003,0005,0968.5,+05.4,049,0148,1735149036,36.592 49,0007,0010,0968.7,+05.4,047,0144,1735149336,36.583 42,0004,0006,0969.2,+05.0,049,0150,1735149936,36.581 45,0003,0005,0968.8,+05.4,048,0157,1735150236,36.569 45,0001,0002,0969.2,+05.3,045,0134,1735150536,36.574 49,0004,0006,0969.4,+05.1,048,0129,1735150836,36.607 52,0006,0008,0969.3,+05.0,048,0164,1735151136,36.679 45,0002,0003,0968.8,+05.2,046,0145,1735151436,36.737 49,0005,0007,0969.1,+05.0,047,0181,1735151736,36.731 49,0003,0005,0969.2,+04.9,049,0154,1735152036,36.72 49,0016,0022,0969.0,+05.2,048,0149,1735152336,36.719 42,0005,0007,0969.2,+05.7,046,0158,1735152636,36.718 42,0001,0002,0969.2,+05.8,045,0155,1735152936,36.719 45,0009,0012,0968.8,+05.2,053,0152,1735153236,36.743 49,0003,0005,0969.0,+05.2,052,0166,1735153536,36.73 52,0007,0010,0969.0,+04.8,052,0168,1735153836,36.738 47,0008,0011,0969.3,+05.0,054,0162,1735154136,36.719 45,0001,0002,0969.4,+05.5,045,0159,1735154436,36.733 49,0001,0002,0969.3,+05.1,049,0146,1735154736,36.833 42,0002,0003,0969.2,+05.0,051,0153,1735155036,36.875 42,0002,0003,0969.4,+04.7,054,0162,1735155336,36.887 42,0004,0006,0969.5,+05.0,048,0122,1735155636,36.866 49,0002,0003,0969.6,+04.3,051,0181,1735155936,36.889 42,0001,0002,0969.6,+04.0,053,0145,1735156236,36.873 42,0004,0006,0969.5,+03.7,056,0164,1735156536,36.869 42,0001,0002,0969.6,+03.6,054,0166,1735156836,36.883 42,0001,0002,0969.4,+03.9,054,0161,1735157136,36.87 45,0003,0005,0969.5,+04.2,052,0163,1735157436,36.87 45,0002,0003,0970.0,+04.5,051,0152,1735157736,36.878 49,0001,0002,0969.6,+04.4,052,0167,1735158036,36.874 42,0006,0008,0969.5,+04.6,052,0155,1735158336,36.984 49,0005,0007,0969.3,+04.6,051,0144,1735158637,37.051 49,0022,0029,0969.5,+04.1,055,0163,1735158937,37.028 47,0012,0016,0969.4,+04.2,055,0167,1735159237,37.035 49,0001,0002,0969.5,+04.5,058,0158,1735159537,37.019 42,0013,0017,0969.5,+04.6,057,0150,1735160737,37.029 45,0014,0018,0969.8,+03.8,061,0166,1735161037,37.003 49,0003,0005,0969.4,+04.3,059,0166,1735161337,37.025 42,0012,0016,0969.6,+04.0,056,0154,1735161637,37.034 49,0007,0010,0969.7,+04.0,057,0145,1735161937,37.132 42,0002,0003,0969.6,+04.6,052,0177,1735162237,37.197 49,0001,0002,0969.3,+05.0,050,0159,1735162537,37.175 42,0004,0006,0969.5,+04.9,051,0169,1735162837,37.164 49,0011,0015,0970.0,+03.9,056,0144,1735163137,37.167 47,0002,0003,0969.4,+04.7,056,0175,1735163437,37.162 00,0001,0002,0969.9,+04.8,050,0145,1735163737,37.163 99,0007,0010,0970.0,+04.5,055,0149,1735164037,37.15 00,0005,0007,0969.8,+04.9,055,0152,1735164337,37.18 49,0005,0007,0970.0,+04.9,055,0142,1735164637,37.176 49,0008,0011,0969.8,+04.3,057,0150,1735164937,37.159 37,0001,0002,0969.8,+05.4,043,0160,1735165237,37.164 49,0001,0002,0969.6,+05.5,044,0138,1735165537,37.274 45,0002,0003,0970.1,+04.9,054,0136,1735166137,37.338 49,0001,0002,0970.0,+05.1,052,0171,1735166437,37.34 49,0004,0006,0969.9,+05.2,047,0166,1735166737,37.325 45,0002,0003,0969.8,+05.3,044,0161,1735167037,37.302 49,0001,0002,0970.0,+05.3,049,0151,1735167337,37.324 49,0002,0003,0970.4,+04.8,051,0146,1735167637,37.332 42,0002,0003,0969.9,+04.5,055,0167,1735167937,37.327 45,0003,0005,0970.1,+05.1,053,0140,1735168237,37.337 45,0005,0007,0970.1,+04.9,054,0161,1735168537,37.318 49,0003,0005,0970.2,+05.0,054,0134,1735168837,37.329 00,0001,0002,0970.6,+05.0,052,0169,1735169137,37.429 42,0001,0002,0970.3,+05.0,050,0140,1735169437,37.467 00,0007,0010,0970.4,+05.2,049,0160,1735169737,37.463 00,0001,0002,0970.4,+04.7,052,0154,1735170037,37.461 49,0003,0005,0970.5,+04.5,051,0171,1735170337,37.454 45,0001,0002,0970.4,+05.2,048,0134,1735170637,37.459 42,0003,0005,0970.3,+04.3,053,0141,1735170937,37.46 49,0002,0003,0970.6,+04.5,053,0174,1735171237,37.451 42,0002,0003,0970.6,+04.6,054,0177,1735171537,37.452 49,0011,0015,0970.6,+04.0,055,0154,1735171837,37.447 52,0001,0002,0970.8,+04.7,055,0161,1735172137,37.452 42,0001,0002,0970.8,+04.7,056,0150,1735172437,37.443 45,0003,0005,0970.6,+04.1,055,0152,1735172737,37.568 49,0003,0005,0970.8,+04.7,054,0128,1735173037,37.608 00,0003,0005,0971.1,+04.8,055,0169,1735173337,37.607 49,0001,0002,0970.8,+04.8,054,0159,1735173637,37.605 00,0010,0013,0970.9,+04.6,054,0141,1735173937,37.602 42,0002,0003,0970.8,+04.6,055,0162,1735174237,37.609 45,0010,0013,0971.0,+04.3,054,0144,1735174537,37.603 49,0004,0006,0970.9,+04.6,053,0137,1735174837,37.609 49,0004,0006,0971.1,+04.4,056,0145,1735175137,37.608 00,0002,0003,0971.0,+04.3,056,0160,1735175437,37.608 49,0002,0003,0970.7,+04.6,055,0142,1735175737,37.598 45,0001,0002,0970.8,+03.7,058,0126,1735176037,37.62 42,0001,0002,0970.9,+04.1,056,0137,1735176337,37.709 42,0001,0002,0970.9,+04.9,050,0144,1735176637,37.757 42,0001,0002,0970.8,+03.9,057,0151,1735176937,37.758 42,0000,0001,0971.0,+04.5,054,0155,1735177237,37.756 42,0000,0001,0970.8,+04.1,054,0159,1735177537,37.752 23,0001,0002,0971.2,+04.0,054,0146,1735177837,37.753 45,0001,0002,0970.8,+04.6,053,0169,1735178437,37.752 49,0002,0003,0971.3,+04.5,054,0176,1735178737,37.764 42,0002,0003,0970.8,+04.6,055,0152,1735179037,37.742 49,0001,0002,0971.3,+04.5,055,0166,1735179337,37.761 45,0003,0005,0971.0,+04.2,056,0178,1735179637,37.747 42,0001,0002,0971.0,+04.4,056,0148,1735179937,37.866 42,0001,0002,0971.1,+03.7,056,0147,1735180237,37.907 49,0001,0002,0971.2,+03.6,057,0129,1735180537,37.898 49,0001,0002,0971.3,+04.1,057,0184,1735180837,37.915 42,0002,0003,0971.4,+03.2,060,0165,1735181137,37.896 49,0001,0002,0971.2,+03.3,058,0140,1735181437,37.915 49,0014,0018,0971.5,+03.4,058,0157,1735181737,37.892 45,0001,0002,0971.7,+03.9,058,0164,1735182037,37.894 45,0001,0002,0971.5,+03.9,058,0126,1735182337,37.908 49,0006,0008,0971.6,+03.9,058,0147,1735182637,37.894 42,0002,0003,0971.7,+03.5,058,0155,1735182937,37.903 45,0005,0007,0971.8,+03.1,058,0147,1735183237,37.902 49,0001,0002,0971.8,+03.1,059,0144,1735183538,38 42,0001,0002,0971.8,+03.0,059,0152,1735183838,38.044 42,0006,0008,0971.9,+03.1,059,0152,1735184138,38.057 49,0001,0002,0972.1,+03.8,056,0156,1735184438,38.062 49,0001,0002,0971.7,+03.8,057,0156,1735184738,38.042 49,0002,0003,0971.8,+03.9,056,0157,1735185038,38.044 49,0004,0006,0971.9,+03.2,058,0167,1735185338,38.047 42,0001,0002,0972.2,+03.4,057,0145,1735185638,38.04 47,0005,0007,0972.0,+03.5,057,0170,1735185938,38.038 49,0001,0002,0972.1,+03.7,056,0168,1735186238,38.051 49,0002,0003,0972.1,+03.2,057,0179,1735186538,38.034 42,0001,0002,0972.1,+03.6,057,0151,1735186838,38.031 42,0001,0002,0972.2,+03.5,056,0148,1735187138,38.169 45,0001,0002,0972.0,+03.6,057,0141,1735187438,38.189 00,0000,0001,0972.4,+02.8,059,0151,1735187738,38.19 42,0001,0002,0972.3,+02.5,059,0135,1735188038,38.189 49,0014,0018,0972.2,+02.7,058,0160,1735188338,38.219 99,0009,0012,0972.9,+02.6,059,0179,1735188638,38.189 00,0003,0005,0972.3,+02.6,060,0170,1735188938,38.155 42,0004,0006,0972.6,+03.1,057,0146,1735189238,38.196 49,0003,0005,0972.9,+03.3,055,0161,1735189538,38.188 49,0004,0006,0972.7,+02.8,055,0153,1735189838,38.208 42,0004,0006,0973.1,+03.2,056,0136,1735190138,38.191 49,0005,0007,0972.8,+03.2,057,0153,1735190738,38.304 49,0006,0008,0973.3,+03.1,058,0142,1735191038,38.366 49,0022,0029,0973.2,+02.4,059,0138,1735191338,38.338 49,0008,0011,0973.3,+02.4,059,0151,1735191638,38.338 49,0004,0006,0973.2,+03.3,057,0146,1735191938,38.343 49,0003,0005,0973.5,+03.2,057,0169,1735192238,38.325 49,0005,0007,0973.0,+02.4,060,0158,1735192538,38.337 49,0003,0005,0973.2,+03.1,056,0144,1735192838,38.353 00,0012,0016,0973.6,+02.5,057,0170,1735193138,38.356 42,0020,0027,0973.8,+03.4,055,0135,1735193438,38.348 49,0003,0005,0973.7,+03.3,055,0158,1735193738,38.328 42,0002,0003,0973.9,+03.6,055,0155,1735194038,38.355 49,0100,0134,0973.8,+03.5,055,0170,1735194338,38.457 00,0003,0005,0974.1,+03.6,056,0164,1735194938,38.504 45,0012,0016,0973.7,+03.0,057,0139,1735195238,38.506 42,0011,0015,0974.1,+03.6,057,0139,1735195538,38.512 00,0004,0006,0973.9,+03.8,056,0168,1735195838,38.519 49,0029,0039,0974.0,+03.6,057,0146,1735196138,38.505 52,0004,0006,0974.3,+03.7,056,0171,1735196438,38.502 45,0011,0015,0974.3,+03.3,057,0157,1735197038,38.515 42,0004,0006,0974.3,+02.8,059,0158,1735197338,38.516 42,0005,0007,0974.4,+02.6,060,0153,1735197638,38.485 45,0009,0012,0974.6,+02.8,059,0150,1735197938,38.62 40,0009,0012,0974.8,+03.7,056,0138,1735198238,38.658 00,0004,0006,0974.8,+03.9,055,0150,1735198538,38.644 42,0019,0026,0975.0,+03.2,055,0164,1735198838,38.676 49,0002,0003,0974.8,+04.2,053,0166,1735199138,38.666 49,0013,0017,0975.1,+03.6,053,0133,1735199438,38.653 42,0011,0015,0975.0,+04.3,052,0145,1735199738,38.662 49,0003,0005,0975.1,+03.3,054,0153,1735200038,38.648 49,0023,0031,0975.1,+04.1,053,0180,1735200338,38.666 49,0013,0017,0975.1,+03.3,054,0157,1735200638,38.654 42,0004,0006,0974.9,+04.0,054,0155,1735200938,38.682 49,0003,0005,0975.0,+04.1,054,0130,1735201238,38.646 49,0005,0007,0974.9,+04.3,053,0154,1735201538,38.745 49,0006,0008,0975.4,+03.5,053,0165,1735201838,38.8 49,0006,0008,0975.3,+03.3,052,0152,1735202138,38.804 00,0011,0015,0975.1,+04.1,051,0158,1735202438,38.769 47,0019,0026,0975.2,+03.3,055,0156,1735202738,38.788 00,0020,0027,0975.1,+04.4,055,0136,1735203038,38.794 40,0009,0012,0974.9,+03.6,055,0157,1735203638,38.816 49,0025,0034,0975.2,+04.7,054,0147,1735203938,38.801 49,0015,0021,0975.1,+04.8,053,0152,1735204238,38.804 45,0014,0018,0975.2,+04.8,052,0163,1735204538,38.817 45,0002,0003,0975.0,+05.1,049,0179,1735204838,38.799 49,0007,0010,0975.1,+04.8,047,0139,1735205438,38.951 45,0005,0007,0975.3,+04.5,054,0135,1735206038,38.955 45,0003,0005,0975.3,+04.6,053,0150,1735206338,38.937 49,0004,0006,0975.2,+04.7,053,0146,1735206638,38.948 49,0010,0013,0975.5,+04.3,053,0145,1735206938,38.931 42,0027,0037,0975.1,+04.1,054,0146,1735207238,38.934 49,0004,0006,0975.2,+05.2,051,0175,1735207538,38.945 99,0005,0007,0975.5,+05.3,052,0155,1735207838,38.929 45,0007,0010,0975.3,+05.8,052,0155,1735208138,38.939 45,0005,0007,0975.3,+06.0,053,0142,1735208739,39.036 45,0003,0005,0975.1,+05.8,051,0148,1735209039,39.082 99,0002,0003,0975.3,+05.9,052,0157,1735209339,39.088 40,0003,0005,0975.2,+05.8,052,0119,1735209639,39.088 45,0006,0008,0975.3,+05.4,053,0145,1735210239,39.076 42,0010,0013,0975.4,+05.5,051,0140,1735210539,39.082 49,0004,0006,0975.1,+05.2,049,0137,1735210839,39.08 49,0009,0012,0975.5,+05.7,049,0161,1735211139,39.078 45,0007,0010,0975.2,+05.9,047,0139,1735211439,39.074 49,0004,0006,0975.2,+06.0,049,0153,1735211739,39.065 49,0003,0005,0975.0,+06.1,050,0179,1735212039,39.072 52,0009,0012,0975.0,+05.2,051,0145,1735212339,39.164 45,0006,0008,0975.2,+05.3,052,0152,1735212639,39.211 45,0004,0006,0975.1,+05.6,052,0170,1735212939,39.211 49,0005,0007,0975.0,+04.7,051,0141,1735213239,39.245 45,0003,0005,0975.2,+04.5,049,0144,1735213539,39.213 45,0024,0032,0975.2,+04.6,051,0146,1735213839,39.22 45,0006,0008,0975.1,+04.5,050,0161,1735214439,39.22 49,0005,0007,0975.1,+04.5,048,0133,1735214739,39.211 45,0004,0006,0975.1,+04.5,049,0154,1735215039,39.218 45,0004,0006,0974.8,+04.6,051,0158,1735215339,39.21 42,0008,0011,0975.2,+04.5,050,0160,1735215639,39.221 45,0009,0012,0975.0,+03.9,052,0168,1735215939,39.321 45,0005,0007,0975.1,+04.2,048,0164,1735216239,39.363 52,0004,0006,0975.0,+04.2,047,0146,1735216539,39.358 49,0004,0006,0975.1,+03.9,051,0151,1735216839,39.365 45,0012,0016,0975.3,+03.8,052,0163,1735217139,39.376 45,0004,0006,0975.1,+03.7,048,0142,1735217439,39.382 45,0002,0003,0975.3,+04.0,047,0156,1735217739,39.362 45,0003,0005,0975.9,+04.1,048,0168,1735218039,39.355 42,0012,0016,0975.5,+03.9,048,0139,1735218339,39.362 47,0007,0010,0975.4,+03.8,047,0134,1735218639,39.355 45,0004,0006,0975.4,+03.6,048,0174,1735218939,39.358 42,0004,0006,0975.5,+03.8,047,0129,1735219239,39.364 49,0005,0007,0975.8,+03.6,047,0155,1735219539,39.476 99,0005,0007,0975.5,+03.4,046,0165,1735219839,39.53 52,0004,0006,0975.3,+03.3,047,0158,1735220139,39.502 52,0005,0007,0975.6,+03.1,048,0150,1735220439,39.513 47,0003,0005,0975.2,+03.3,047,0161,1735220739,39.524 47,0002,0003,0975.4,+03.3,047,0168,1735221039,39.521 52,0002,0003,0975.4,+03.6,047,0135,1735221339,39.504 47,0002,0003,0975.6,+03.4,045,0141,1735221639,39.516 45,0009,0012,0975.8,+03.3,046,0155,1735221939,39.505 45,0005,0007,0975.5,+03.0,046,0166,1735222239,39.534 45,0004,0006,0975.4,+03.2,045,0169,1735222539,39.514 47,0003,0005,0975.3,+03.1,046,0156,1735222839,39.511 45,0003,0005,0975.3,+03.2,048,0171,1735223139,39.624 45,0014,0018,0975.4,+02.9,055,0141,1735223439,39.661 52,0007,0010,0975.7,+03.0,056,0145,1735223739,39.679 47,0005,0007,0975.8,+03.0,055,0138,1735224039,39.657 00,0005,0007,0975.8,+03.5,055,0165,1735224339,39.683 45,0008,0011,0975.8,+03.5,054,0166,1735224639,39.669 47,0005,0007,0975.6,+03.3,055,0148,1735224939,39.667 45,0014,0018,0975.5,+03.1,055,0157,1735225239,39.679 45,0017,0023,0975.9,+02.6,057,0166,1735225539,39.669 52,0009,0012,0975.7,+02.7,056,0147,1735225839,39.662 45,0009,0012,0975.9,+02.8,055,0164,1735226139,39.657 99,0009,0012,0976.0,+03.2,054,0161,1735226439,39.659 99,0004,0006,0975.8,+02.4,057,0169,1735226739,39.773 49,0005,0007,0976.1,+03.1,056,0155,1735227039,39.82 45,0013,0017,0975.9,+03.2,055,0135,1735227339,39.816 52,0010,0013,0975.9,+03.4,055,0131,1735227639,39.822 45,0004,0006,0976.3,+03.6,053,0140,1735228239,39.814 49,0013,0017,0976.8,+02.9,056,0162,1735228539,39.828 52,0009,0012,0976.3,+02.8,056,0161,1735228839,39.801 49,0008,0011,0976.5,+03.2,051,0164,1735229139,39.821 00,0013,0017,0976.8,+02.7,056,0155,1735229439,39.802 47,0007,0010,0976.6,+02.5,056,0160,1735229739,39.816 47,0009,0012,0977.1,+02.4,056,0156,1735230039,39.819 45,0007,0010,0976.7,+02.9,056,0121,1735230339,39.913 45,0015,0021,0977.1,+03.0,056,0168,1735230639,39.962 47,0031,0043,0977.0,+02.0,058,0157,1735230939,39.96 47,0007,0010,0976.7,+02.1,059,0149,1735231239,39.986 49,0008,0011,0977.1,+02.9,056,0126,1735232139,39.98 00,0006,0008,0977.3,+02.9,055,0161,1735232443,43.009 49,0014,0018,0977.6,+02.2,058,0153,1735232739,39.977 45,0016,0022,0977.2,+02.7,055,0156,1735233039,39.979 49,0004,0006,0977.0,+02.8,056,0150,1735233339,39.963 52,0021,0028,0977.5,+02.2,059,0180,1735233640,40.021 52,0019,0026,0977.5,+01.8,061,0178,1735233940,40.089 45,0008,0011,0977.7,+02.2,059,0155,1735234240,40.151 47,0003,0005,0977.4,+01.8,060,0134,1735234540,40.139 52,0003,0005,0977.3,+02.4,057,0151,1735234840,40.153 45,0004,0006,0977.5,+03.0,051,0164,1735235140,40.126 42,0006,0008,0977.4,+02.8,051,0178,1735235740,40.118 52,0004,0006,0977.4,+02.9,050,0161,1735236040,40.164 52,0005,0007,0977.5,+03.0,050,0134,1735236340,40.123 45,0003,0005,0977.7,+03.4,049,0171,1735236640,40.14 49,0003,0005,0977.4,+03.2,048,0164,1735236940,40.119 45,0004,0006,0977.9,+03.1,048,0153,1735237240,40.105 99,0004,0006,0977.6,+03.2,048,0145,1735237540,40.217 45,0004,0006,0977.9,+03.4,047,0163,1735238140,40.276 45,0006,0008,0978.2,+03.3,047,0140,1735238740,40.286 99,0005,0007,0978.1,+03.2,049,0148,1735239040,40.316 49,0011,0015,0977.9,+03.1,048,0155,1735239340,40.271 99,0006,0008,0978.2,+03.3,047,0140,1735239640,40.258 52,0012,0016,0977.5,+03.0,047,0155,1735239940,40.298 49,0007,0010,0977.7,+03.1,047,0145,1735240240,40.365 00,0005,0007,0978.0,+03.2,047,0148,1735240540,40.272 45,0012,0016,0977.9,+03.2,047,0173,1735240840,40.271 45,0004,0006,0977.8,+03.1,047,0163,1735241140,40.391 45,0004,0006,0977.7,+03.1,047,0165,1735241440,40.453 45,0004,0006,0977.3,+03.2,047,0152,1735241740,40.58 99,0004,0006,0977.8,+03.4,046,0134,1735242040,40.42 99,0003,0005,0977.9,+03.1,046,0140,1735242340,40.438 52,0005,0007,0977.8,+03.1,046,0165,1735242640,40.422 99,0004,0006,0977.7,+02.9,046,0148,1735242940,40.428 52,0005,0007,0977.8,+03.1,047,0126,1735243240,40.429 52,0004,0006,0978.0,+03.1,047,0133,1735243540,40.429 52,0004,0006,0978.2,+03.2,046,0149,1735243840,40.435 45,0005,0007,0978.3,+03.3,047,0160,1735244140,40.448 52,0004,0006,0978.1,+03.3,047,0168,1735244440,40.45 45,0004,0006,0978.0,+03.1,046,0157,1735244740,40.551 52,0004,0006,0978.1,+03.0,046,0156,1735245040,40.58 99,0005,0007,0977.8,+03.0,046,0155,1735245340,40.6 99,0005,0007,0977.8,+03.1,046,0137,1735245640,40.581 45,0004,0006,0977.9,+02.8,047,0152,1735245940,40.576 45,0003,0005,0978.1,+02.9,045,0136,1735246240,40.579 47,0004,0006,0977.8,+02.8,047,0146,1735246540,40.596 52,0004,0006,0978.0,+02.7,047,0148,1735246840,40.589 45,0005,0007,0978.3,+02.9,045,0175,1735247140,40.6 45,0004,0006,0978.3,+02.9,044,0152,1735247440,40.603 52,0003,0005,0978.3,+02.9,045,0154,1735247740,40.578 52,0003,0005,0977.9,+03.1,043,0137,1735248040,40.605 99,0004,0006,0977.7,+03.0,045,0151,1735248340,40.712 52,0004,0006,0977.7,+02.8,045,0140,1735248640,40.747 49,0004,0006,0977.8,+03.1,044,0150,1735248940,40.745 47,0015,0021,0977.8,+03.0,044,0153,1735249240,40.748 52,0004,0006,0977.8,+02.9,044,0156,1735249540,40.729 52,0006,0008,0977.4,+02.9,045,0137,1735249840,40.736 45,0005,0007,0977.5,+03.3,043,0136,1735250140,40.747 52,0006,0008,0977.5,+02.6,045,0146,1735250440,40.746 99,0005,0007,0977.1,+02.7,045,0185,1735250740,40.752 45,0006,0008,0977.3,+02.6,049,0177,1735251040,40.785 47,0007,0010,0977.4,+02.5,050,0161,1735251340,40.73 45,0004,0006,0977.8,+02.5,050,0164,1735251640,40.738 52,0006,0008,0977.4,+02.4,050,0152,1735251940,40.847 52,0005,0007,0977.6,+02.2,050,0155,1735252240,40.902 52,0012,0016,0977.5,+02.2,050,0159,1735252540,40.901 45,0013,0017,0977.4,+02.1,051,0167,1735252840,40.905 00,0009,0012,0977.7,+02.7,049,0163,1735253140,40.881 99,0005,0007,0977.8,+02.3,052,0178,1735253440,40.906 49,0004,0006,0977.4,+02.8,048,0161,1735253740,40.923 47,0007,0010,0977.5,+02.9,050,0168,1735254040,40.915 52,0003,0005,0977.7,+03.1,046,0138,1735254340,40.913 47,0004,0006,0977.1,+02.9,049,0138,1735254640,40.9 45,0005,0007,0977.6,+03.0,046,0150,1735254940,40.905 45,0004,0006,0977.3,+02.6,048,0129,1735255240,40.896 52,0004,0006,0977.8,+02.3,049,0153,1735255540,40.996 52,0031,0043,0977.8,+02.3,049,0152,1735255841,41.063 52,0006,0008,0977.6,+02.7,048,0137,1735256141,41.045 52,0015,0021,0977.7,+02.1,051,0159,1735256441,41.045 52,0004,0006,0977.9,+02.1,051,0146,1735256741,41.043 99,0007,0010,0977.9,+01.9,051,0158,1735257041,41.059 99,0012,0016,0977.8,+01.2,053,0150,1735257341,41.057 52,0006,0008,0977.7,+01.4,053,0144,1735257641,41.077 47,0011,0015,0977.9,+01.0,054,0129,1735257941,41.05 45,0008,0011,0977.7,+01.9,051,0145,1735258241,41.053 52,0012,0016,0977.7,+01.1,054,0155,1735258541,41.056 52,0047,0064,0977.8,+01.7,052,0151,1735258841,41.059 45,0159,0214,0977.8,+01.0,053,0170,1735259141,41.193 45,0038,0052,0977.7,+00.7,054,0134,1735259441,41.23 45,0024,0032,0977.6,+00.6,056,0132,1735259741,41.227 45,0014,0018,0977.7,+00.8,054,0152,1735260041,41.227 52,0026,0036,0977.7,+01.0,055,0147,1735260341,41.218 45,0008,0011,0977.8,+01.2,053,0145,1735260641,41.232 52,0009,0012,0978.0,+00.6,055,0161,1735260941,41.216 52,0010,0013,0977.7,+00.8,055,0122,1735261241,41.21 99,0010,0013,0977.8,+00.5,055,0176,1735261541,41.208 52,0004,0006,0977.6,+01.1,052,0132,1735261841,41.23 45,0004,0006,0977.5,+00.4,055,0131,1735262141,41.232 52,0006,0008,0977.4,+00.7,054,0130,1735262441,41.221 45,0014,0018,0978.0,+00.7,053,0152,1735262741,41.322 52,0008,0011,0977.7,+00.2,055,0140,1735263041,41.366 47,0004,0006,0977.6,+00.8,053,0146,1735263341,41.377 52,0006,0008,0977.8,+00.4,054,0149,1735263641,41.394 45,0005,0007,0977.5,-00.1,055,0151,1735263941,41.398 52,0005,0007,0977.4,+00.6,054,0160,1735264241,41.385 45,0004,0006,0977.5,+00.4,055,0144,1735264541,41.381 52,0004,0006,0977.4,-00.2,058,0167,1735264841,41.398 52,0004,0006,0977.6,+00.4,056,0163,1735265141,41.382 47,0004,0006,0977.4,-00.5,058,0166,1735265441,41.389 45,0044,0059,0977.2,-00.1,058,0151,1735265741,41.388 45,0021,0028,0977.4,-00.3,058,0141,1735266041,41.402 47,0012,0016,0977.8,-00.3,058,0137,1735266341,41.482 47,0009,0012,0977.1,-00.7,057,0165,1735266641,41.552 45,0008,0011,0977.5,+00.1,056,0153,1735266941,41.551 52,0007,0010,0977.6,-00.7,058,0158,1735267241,41.549 52,0034,0047,0977.4,-00.5,059,0161,1735267541,41.551 45,0022,0029,0977.3,+00.1,056,0149,1735267841,41.556 00,0010,0013,0977.7,-00.0,057,0164,1735268141,41.536 49,0011,0015,0977.5,-00.4,059,0138,1735268441,41.56 00,0011,0015,0977.1,-01.1,061,0174,1735268741,41.534 52,0006,0008,0977.4,-00.1,058,0150,1735269041,41.555 52,0008,0011,0977.0,-00.3,058,0143,1735269341,41.559 45,0005,0007,0977.4,-00.1,057,0129,1735269641,41.539 52,0005,0007,0977.4,-00.5,059,0137,1735270241,41.704 52,0007,0010,0977.0,-00.1,057,0136,1735270541,41.716 42,0006,0008,0977.2,-00.1,058,0180,1735270841,41.71 45,0003,0005,0976.8,-00.1,057,0127,1735271141,41.717 45,0005,0007,0977.0,-01.0,061,0179,1735271741,41.705 99,0004,0006,0977.2,-00.1,057,0157,1735272041,41.727 52,0004,0006,0976.8,-01.4,060,0151,1735272341,41.716 45,0004,0006,0977.2,-01.5,060,0154,1735272641,41.72 52,0004,0006,0977.2,-00.6,057,0124,1735272941,41.727 99,0017,0023,0977.0,-01.4,059,0148,1735273241,41.745 52,0011,0015,0977.3,-00.8,060,0171,1735273541,41.842 52,0007,0010,0977.3,+00.0,056,0146,1735273841,41.862 45,0021,0028,0977.1,-00.2,056,0172,1735274141,41.886 45,0007,0010,0977.4,-00.3,057,0164,1735274741,41.872 52,0016,0022,0977.4,+00.1,058,0174,1735275041,41.869 47,0008,0011,0977.2,+00.5,055,0139,1735275341,41.91 00,0005,0007,0977.4,+00.4,055,0146,1735275641,41.881 99,0006,0008,0977.4,+00.4,056,0140,1735275941,41.875 52,0008,0011,0977.3,-00.6,059,0143,1735276241,41.882 99,0006,0008,0977.3,+00.5,054,0180,1735276541,41.883 52,0005,0007,0977.2,-00.2,055,0156,1735277141,41.98 45,0006,0008,0977.3,-00.5,058,0165,1735277442,42.039 45,0034,0047,0977.2,-00.2,056,0155,1735277742,42.028 45,0017,0023,0977.3,-00.1,058,0162,1735278042,42.031 99,0010,0013,0977.6,+00.7,055,0159,1735278342,42.123 52,0005,0007,0977.4,-00.8,057,0167,1735278642,42.05 52,0006,0008,0977.0,-00.2,057,0152,1735278942,42.03 99,0009,0012,0977.4,-00.8,057,0154,1735279242,42.031 99,0011,0015,0977.4,+00.5,055,0139,1735279542,42.044 49,0006,0008,0977.4,+00.8,054,0175,1735280142,42.04 45,0007,0010,0977.2,+00.8,054,0162,1735280442,42.036 52,0009,0012,0977.0,-00.2,056,0154,1735281042,42.205 49,0015,0021,0977.2,+00.6,055,0142,1735281342,42.204 52,0010,0013,0977.3,+01.3,052,0146,1735281942,42.217 45,0006,0008,0977.4,+01.5,051,0134,1735282242,42.205 45,0028,0038,0977.2,+01.3,051,0142,1735282542,42.201 49,0012,0016,0977.3,+01.4,051,0143,1735282842,42.207 45,0005,0007,0977.3,+01.6,051,0153,1735283142,42.213 49,0005,0007,0977.4,+01.2,052,0145,1735283442,42.211 45,0006,0008,0977.5,+01.9,051,0170,1735283742,42.211 49,0006,0008,0977.4,+01.8,051,0139,1735284042,42.196 45,0005,0007,0977.0,+02.1,051,0127,1735284342,42.305 45,0005,0007,0977.3,+00.6,055,0138,1735284642,42.371 99,0006,0008,0977.4,+01.9,054,0156,1735284942,42.366 45,0006,0008,0977.1,+01.0,055,0148,1735285242,42.373 42,0011,0015,0977.1,+02.0,053,0150,1735285542,42.365 42,0008,0011,0977.0,+01.3,055,0169,1735285842,42.362 52,0007,0010,0977.1,+02.3,052,0147,1735286142,42.371 42,0009,0012,0976.9,+02.6,052,0144,1735286442,42.353 52,0010,0013,0976.8,+02.5,052,0172,1735286742,42.379 52,0013,0017,0977.0,+01.0,055,0164,1735287342,42.386 52,0014,0018,0977.0,+01.3,053,0155,1735287642,42.356 99,0009,0012,0976.8,+01.6,052,0154,1735288242,42.503 52,0014,0018,0976.9,+01.9,051,0148,1735288542,42.509 52,0010,0013,0976.8,+02.8,050,0151,1735288842,42.528 54,0010,0013,0976.6,+02.5,052,0154,1735289142,42.515 45,0012,0016,0976.6,+02.8,052,0141,1735289442,42.508 45,0011,0015,0976.6,+02.6,053,0160,1735289742,42.515 99,0013,0017,0976.4,+02.6,053,0153,1735290042,42.529 99,0012,0016,0976.7,+03.0,053,0140,1735290342,42.509 52,0011,0015,0976.6,+02.5,054,0164,1735290642,42.524 52,0011,0015,0976.4,+02.8,054,0138,1735290942,42.53 00,0012,0016,0976.0,+02.7,054,0161,1735291542,42.626 52,0011,0015,0976.2,+02.8,055,0157,1735291842,42.66 42,0009,0012,0976.1,+02.5,055,0174,1735292142,42.661 45,0007,0010,0976.1,+02.5,055,0136,1735292442,42.666 45,0006,0008,0976.0,+02.6,054,0142,1735292742,42.66 52,0009,0012,0975.9,+02.6,054,0149,1735293042,42.683 45,0008,0011,0975.9,+02.6,054,0168,1735293342,42.665 45,0007,0010,0975.7,+02.8,053,0154,1735293642,42.695 45,0005,0007,0975.1,+02.6,054,0184,1735294242,42.674 45,0008,0011,0975.2,+02.8,052,0145,1735294542,42.657 45,0003,0005,0974.8,+03.2,053,0156,1735295442,42.826 45,0003,0005,0975.0,+03.1,053,0137,1735295742,42.816 52,0007,0010,0974.8,+02.7,054,0138,1735296342,42.809 52,0006,0008,0974.6,+02.3,056,0150,1735296642,42.823 52,0003,0005,0974.5,+02.6,056,0145,1735296942,42.844 45,0006,0008,0974.3,+02.5,056,0137,1735297242,42.815 45,0008,0011,0974.6,+02.7,056,0157,1735297542,42.805 45,0004,0006,0974.0,+01.9,057,0158,1735297842,42.806 52,0003,0005,0974.0,+02.9,054,0154,1735298142,42.807 47,0005,0007,0973.8,+01.9,056,0149,1735299042,42.959 52,0004,0006,0973.9,+02.9,054,0169,1735299342,42.974 52,0006,0008,0973.6,+03.2,053,0130,1735299642,42.954 52,0006,0008,0973.7,+03.0,054,0146,1735299942,42.951 49,0008,0011,0973.4,+02.8,053,0145,1735300242,42.973 45,0005,0007,0973.4,+03.2,053,0131,1735300842,42.977 45,0005,0007,0973.7,+03.4,051,0151,1735301142,42.968 52,0004,0006,0973.2,+03.5,051,0166,1735301442,42.968 99,0005,0007,0973.5,+03.4,051,0154,1735301742,42.955 99,0004,0006,0973.5,+03.4,052,0148,1735302042,42.95 45,0005,0007,0973.7,+03.4,053,0144,1735302343,43.063 52,0007,0010,0973.6,+03.4,053,0129,1735302643,43.127 49,0006,0008,0973.8,+03.4,052,0159,1735302943,43.124 49,0007,0010,0973.3,+03.5,053,0145,1735303243,43.118 45,0009,0012,0973.7,+03.5,053,0178,1735303543,43.104 42,0006,0008,0973.3,+03.5,053,0161,1735303843,43.104 45,0005,0007,0973.4,+03.2,054,0145,1735304143,43.118 47,0004,0006,0973.7,+03.3,053,0130,1735304443,43.1 49,0005,0007,0973.7,+03.4,054,0185,1735304743,43.11 99,0006,0008,0973.3,+03.4,054,0159,1735305043,43.108 45,0005,0007,0973.5,+03.3,055,0153,1735305343,43.117 45,0008,0011,0973.3,+03.4,055,0142,1735305643,43.114 52,0006,0008,0973.3,+03.4,054,0134,1735305943,43.226 49,0006,0008,0973.2,+03.4,054,0146,1735306243,43.263 47,0008,0011,0973.3,+03.2,055,0146,1735306543,43.275 52,0006,0008,0972.9,+03.0,055,0162,1735306843,43.269 45,0005,0007,0972.9,+03.0,054,0145,1735307143,43.284 49,0005,0007,0973.1,+02.3,054,0143,1735307443,43.269 49,0005,0007,0972.9,+03.0,052,0131,1735307743,43.26 52,0008,0011,0973.1,+03.1,053,0149,1735308043,43.262 99,0008,0011,0973.4,+03.1,052,0175,1735308344,44.915 45,0005,0007,0973.0,+02.9,054,0153,1735308643,43.266 45,0005,0007,0973.1,+02.9,054,0150,1735308943,43.265 52,0005,0007,0973.2,+03.1,053,0158,1735309244,44.88 47,0006,0008,0972.8,+03.2,054,0154,1735309543,43.379 52,0009,0012,0973.2,+03.1,053,0152,1735309843,43.408 52,0008,0011,0973.1,+03.1,053,0162,1735310143,43.406 47,0005,0007,0972.9,+03.0,053,0162,1735310443,43.421 52,0007,0010,0972.9,+02.2,056,0139,1735310743,43.421 52,0008,0011,0972.9,+02.8,054,0159,1735311043,43.402 45,0007,0010,0973.1,+02.5,055,0142,1735311343,43.414 52,0008,0011,0972.5,+01.7,057,0154,1735311643,43.435 00,0005,0007,0972.5,+02.9,054,0161,1735311943,43.387 47,0008,0011,0972.8,+02.2,055,0151,1735312243,43.417 99,0024,0032,0972.9,+01.9,055,0132,1735312543,43.412 49,0040,0054,0972.8,+01.8,056,0166,1735312843,43.412 00,0058,0078,0973.0,+01.6,057,0141,1735313143,43.495 52,0022,0029,0972.7,+02.4,056,0164,1735313443,43.581 47,0025,0034,0972.9,+02.3,056,0142,1735313743,43.565 49,0041,0055,0972.5,+01.3,059,0134,1735314043,43.555 52,0052,0070,0972.7,+02.3,057,0149,1735314343,43.545 52,0041,0055,0972.7,+02.2,057,0145,1735314943,43.562 37,0055,0074,0972.8,+01.9,057,0132,1735315243,43.555 47,0048,0065,0972.4,+02.1,057,0151,1735315543,43.55 47,0040,0054,0972.4,+02.6,056,0158,1735315843,43.566 47,0073,0098,0972.7,+02.7,055,0160,1735316143,43.573 52,0036,0049,0972.5,+01.7,059,0146,1735316443,43.554 47,0021,0028,0972.7,+02.7,056,0152,1735316743,43.667 45,0013,0017,0972.6,+02.6,056,0135,1735317043,43.728 49,0039,0053,0973.0,+01.8,059,0133,1735317343,43.702 99,0032,0044,0972.7,+02.2,057,0123,1735317643,43.744 99,0021,0028,0972.7,+01.9,059,0134,1735317943,43.741 99,0012,0016,0973.2,+02.7,056,0147,1735318243,43.703 52,0011,0015,0973.0,+02.9,056,0154,1735318543,43.729 00,0012,0016,0973.2,+02.7,056,0178,1735318845,45.338 99,0043,0058,0972.9,+02.0,057,0161,1735319143,43.715 49,0022,0029,0973.2,+02.3,058,0151,1735319443,43.716 99,0032,0044,0972.9,+02.2,058,0150,1735319743,43.734 00,0016,0022,0972.9,+02.8,056,0167,1735320043,43.727 52,0017,0023,0973.1,+02.9,056,0147,1735320343,43.834 99,0014,0018,0972.8,+02.5,057,0159,1735320643,43.887 52,0013,0017,0973.0,+03.1,056,0122,1735320943,43.868 99,0033,0045,0973.1,+03.1,055,0151,1735321243,43.864 99,0007,0010,0973.2,+03.1,056,0148,1735321543,43.872 52,0005,0007,0973.0,+03.2,057,0151,1735321843,43.877 99,0005,0007,0973.5,+03.2,055,0150,1735322143,43.867 99,0005,0007,0973.2,+03.2,056,0159,1735322443,43.872 99,0003,0005,0973.1,+03.4,051,0175,1735323043,43.878 99,0002,0003,0973.4,+03.3,051,0147,1735323343,43.874 45,0001,0002,0973.5,+03.3,051,0168,1735323643,43.87 99,0002,0003,0973.9,+03.0,051,0155,1735323944,44.015 99,0003,0005,0973.6,+02.9,052,0139,1735324244,44.038 47,0003,0005,0973.5,+02.9,052,0130,1735324544,44.029 52,0002,0003,0973.6,+02.9,053,0159,1735324844,44.018 52,0004,0006,0973.7,+03.0,052,0144,1735325144,44.008 47,0002,0003,0974.2,+02.2,059,0151,1735325744,44.022 54,0005,0007,0974.2,+01.8,061,0158,1735326044,44.036 52,0003,0005,0973.9,+01.5,063,0160,1735326344,44.03 99,0002,0003,0973.9,+01.2,062,0146,1735326944,44.031 52,0002,0003,0973.7,+01.4,060,0145,1735327244,44.017 47,0002,0003,0973.5,+01.3,057,0164,1735327544,44.127 52,0001,0002,0973.7,+01.5,055,0137,1735327844,44.183 52,0009,0012,0973.5,+01.6,053,0167,1735328144,44.177 47,0005,0007,0973.6,+01.6,053,0155,1735328444,44.186 52,0002,0003,0974.0,+01.8,051,0175,1735328744,44.192 47,0001,0002,0974.2,+01.9,051,0154,1735329044,44.192 47,0001,0002,0974.5,+02.3,051,0161,1735329344,44.201 52,0000,0001,0974.6,+02.2,050,0143,1735329644,44.207 47,0002,0003,0974.5,+02.0,051,0130,1735329944,44.179 47,0007,0010,0974.3,+02.2,052,0145,1735330244,44.176 52,0001,0002,0974.2,+02.0,052,0155,1735330544,44.19 99,0002,0003,0974.6,+01.9,052,0148,1735330844,44.191 52,0001,0002,0974.2,+01.8,053,0135,1735331144,44.302 47,0002,0003,0974.2,+01.3,053,0142,1735331444,44.365 99,0002,0003,0974.0,+01.7,053,0154,1735331744,44.371 99,0002,0003,0974.2,+01.7,053,0149,1735332044,44.343 47,0001,0002,0974.5,+01.8,052,0160,1735332344,44.335 99,0004,0006,0974.2,+01.8,051,0158,1735332644,44.331 99,0002,0003,0974.1,+01.7,050,0149,1735332944,44.339 47,0001,0002,0974.3,+01.7,049,0135,1735333244,44.339 47,0011,0015,0974.2,+01.7,050,0141,1735333544,44.33 47,0001,0002,0974.2,+01.7,049,0180,1735333844,44.339 52,0001,0002,0973.9,+01.8,048,0135,1735334144,44.351 52,0002,0003,0973.7,+01.9,048,0142,1735334444,44.331 99,0001,0002,0973.9,+01.8,048,0149,1735334744,44.461 52,0001,0002,0973.7,+01.8,047,0150,1735335044,44.523 47,0001,0002,0974.0,+01.8,047,0177,1735335344,44.57 52,0003,0005,0973.7,+01.1,053,0135,1735335644,44.565 52,0004,0006,0973.5,+01.3,050,0145,1735335944,44.489 52,0002,0003,0973.2,+00.8,054,0148,1735336244,44.512 99,0001,0002,0973.8,+01.2,049,0125,1735336544,44.51 52,0001,0002,0973.2,+01.3,048,0152,1735336844,44.499 47,0001,0002,0973.3,+01.3,049,0173,1735337144,44.501 47,0001,0002,0973.5,+01.0,050,0139,1735337444,44.513 47,0001,0002,0973.7,+01.4,050,0149,1735337744,44.486 49,0003,0005,0973.4,+01.4,052,0156,1735338044,44.511 52,0002,0003,0973.5,+01.4,051,0166,1735338344,44.635 49,0004,0006,0974.0,+01.2,051,0152,1735338644,44.668 52,0018,0024,0973.9,+00.1,054,0158,1735338944,44.664 47,0002,0003,0973.7,-00.2,056,0158,1735339244,44.66 52,0001,0002,0973.8,+00.6,054,0137,1735339544,44.687 52,0010,0013,0973.7,-00.4,057,0157,1735339844,44.669 47,0002,0003,0973.6,+00.5,055,0179,1735340144,44.689 47,0003,0005,0974.1,+00.5,055,0163,1735340444,44.666 45,0002,0003,0973.9,-00.6,058,0140,1735340744,44.661 52,0005,0007,0974.0,-00.7,058,0149,1735341044,44.67 99,0004,0006,0974.1,-00.6,057,0158,1735341344,44.666 47,0008,0011,0974.0,+00.2,056,0155,1735341644,44.681 47,0006,0008,0974.0,+00.2,055,0141,1735341944,44.781 52,0004,0006,0974.3,+00.2,055,0150,1735342244,44.82 47,0003,0005,0973.9,-00.2,056,0152,1735342544,44.836 00,0005,0007,0974.0,+00.4,054,0146,1735342844,44.83 54,0001,0002,0973.7,-00.8,057,0156,1735343144,44.826 45,0003,0005,0973.6,-00.9,059,0157,1735343444,44.844 99,0008,0011,0973.8,-01.3,059,0143,1735343744,44.839 54,0003,0005,0973.8,-00.2,056,0152,1735344044,44.847 47,0035,0048,0973.7,-01.3,059,0151,1735344344,44.842 47,0034,0047,0973.8,-00.1,056,0161,1735344644,44.834 47,0051,0069,0973.8,-01.2,059,0154,1735344944,44.855 47,0010,0013,0973.7,-00.1,056,0150,1735345244,44.834 47,0057,0076,0973.8,-01.0,059,0152,1735345544,44.937 49,0009,0012,0974.0,-00.4,056,0167,1735345844,44.988 47,0012,0016,0974.0,-00.3,057,0153,1735346144,44.991 54,0022,0029,0974.0,-00.3,056,0169,1735346444,44.989 49,0159,0214,0973.8,-00.5,057,0137,1735346745,45.001 49,0065,0088,0973.9,-00.4,056,0167,1735347044,44.996 49,0021,0028,0973.8,-00.2,056,0156,1735347344,44.995 52,0028,0038,0973.8,-00.1,055,0157,1735347645,45.003 52,0023,0031,0974.3,-00.6,056,0151,1735347944,44.997 52,0027,0037,0973.9,-01.7,060,0150,1735348245,45.003 00,0017,0023,0973.8,-01.5,058,0159,1735348544,44.989 47,0019,0026,0973.9,-01.2,059,0156,1735348845,45.007 52,0013,0017,0974.1,-00.6,056,0186,1735349145,45.102 47,0014,0018,0973.8,-01.6,059,0141,1735349445,45.143 47,0019,0026,0974.2,-01.3,058,0163,1735349745,45.145 00,0020,0027,0974.1,-01.1,057,0169,1735350045,45.143 52,0036,0049,0973.9,-01.1,059,0150,1735350345,45.171 49,0018,0024,0973.8,-01.7,059,0149,1735350645,45.174 99,0010,0013,0973.8,-01.1,056,0144,1735350945,45.159 99,0011,0015,0974.1,-01.7,058,0154,1735351245,45.169 49,0040,0054,0974.0,-01.1,057,0157,1735351545,45.164 52,0017,0023,0973.8,-01.5,059,0156,1735351845,45.16 00,0040,0054,0973.7,-00.9,057,0148,1735352145,45.136 52,0014,0018,0973.6,-01.6,057,0162,1735352445,45.157 49,0005,0007,0973.5,+00.5,051,0132,1735352745,45.278 49,0014,0018,0973.8,-00.0,052,0171,1735353045,45.315 49,0009,0012,0973.6,+00.5,051,0159,1735353345,45.325 00,0001,0002,0973.7,+01.0,050,0157,1735353645,45.33 45,0005,0007,0973.7,+01.1,050,0135,1735353945,45.345 99,0007,0010,0973.5,+01.4,050,0160,1735354245,45.333 47,0001,0002,0973.5,+01.4,050,0136,1735354545,45.317 52,0002,0003,0973.5,+01.6,050,0167,1735354845,45.34 52,0002,0003,0973.4,+01.7,050,0150,1735355145,45.339 49,0002,0003,0973.3,+01.7,050,0151,1735355445,45.331 52,0002,0003,0973.4,+01.5,050,0157,1735355745,45.344 47,0001,0002,0973.2,+01.5,050,0144,1735356045,45.347 49,0003,0005,0973.3,+00.9,050,0156,1735356345,45.442 52,0029,0039,0973.5,-00.2,054,0177,1735356645,45.476 47,0012,0016,0972.9,-00.1,054,0161,1735356945,45.488 47,0007,0010,0973.2,-00.3,055,0171,1735357245,45.485 45,0028,0038,0973.2,-01.0,056,0155,1735357845,45.495 47,0008,0011,0973.5,+00.2,053,0147,1735358145,45.508 47,0004,0006,0973.4,-00.7,055,0140,1735358745,45.521 52,0002,0003,0973.4,+00.3,053,0140,1735359045,45.528 52,0009,0012,0973.4,-00.5,055,0156,1735359345,45.518 52,0004,0006,0973.2,-00.4,055,0141,1735359645,45.52 49,0012,0016,0973.7,-00.1,054,0146,1735359945,45.611 52,0005,0007,0973.5,+00.2,054,0168,1735360245,45.654 00,0011,0015,0973.6,+00.6,054,0137,1735360845,45.663 47,0009,0012,0973.4,+00.2,054,0141,1735361145,45.649 47,0003,0005,0973.5,+00.8,052,0162,1735361445,45.673 99,0004,0006,0973.2,+00.8,052,0143,1735361745,45.669 52,0005,0007,0973.2,+00.5,053,0151,1735362045,45.668 00,0002,0003,0973.6,+00.3,054,0162,1735362345,45.672 47,0003,0005,0973.3,+00.5,053,0163,1735362645,45.664 47,0003,0005,0973.5,-00.4,056,0143,1735362945,45.658 52,0003,0005,0973.8,+00.0,054,0133,1735363245,45.661 47,0003,0005,0973.7,+00.6,054,0160,1735363545,45.774 52,0002,0003,0973.8,-00.2,057,0160,1735363845,45.82 99,0007,0010,0974.0,+00.8,054,0137,1735364145,45.825 47,0004,0006,0974.1,+00.0,056,0155,1735364445,45.821 52,0003,0005,0974.3,+00.9,054,0176,1735364745,45.831 99,0009,0012,0974.4,+00.6,054,0174,1735365045,45.87 47,0007,0010,0974.4,+01.1,054,0146,1735365345,45.835 52,0009,0012,0974.3,+00.3,057,0144,1735365645,45.831 47,0006,0008,0974.7,+01.2,054,0191,1735365945,45.841 00,0005,0007,0974.7,+00.8,055,0153,1735366245,45.836 49,0005,0007,0974.6,+00.0,057,0160,1735366545,45.844 52,0008,0011,0974.6,+01.1,055,0151,1735366845,45.843 49,0008,0011,0974.7,+00.4,055,0141,1735367145,45.953 47,0009,0012,0974.8,+01.5,053,0140,1735367445,45.994 47,0009,0012,0974.8,+01.7,053,0148,1735367745,45.991 52,0008,0011,0974.6,+01.4,054,0129,1735368046,46.002 52,0004,0006,0975.0,+01.8,053,0171,1735368345,45.991 52,0008,0011,0974.7,+02.0,052,0154,1735368645,45.999 52,0011,0015,0975.1,+01.8,053,0142,1735368945,45.986 99,0008,0011,0974.6,+00.7,055,0146,1735369545,45.999 52,0009,0012,0974.8,+00.6,056,0167,1735369845,45.994 45,0022,0029,0974.9,+01.4,054,0152,1735370146,46.019 52,0025,0034,0974.7,+01.2,056,0166,1735370445,45.992 47,0015,0021,0975.1,+01.9,054,0155,1735370746,46.104 52,0007,0010,0975.1,+01.6,054,0166,1735371046,46.149 52,0011,0015,0975.2,+01.1,055,0143,1735371346,46.141 52,0027,0037,0975.2,+01.5,054,0185,1735371646,46.16 49,0021,0028,0975.2,+02.1,054,0158,1735371946,46.155 52,0029,0039,0975.2,+01.5,054,0134,1735372246,46.156 52,0038,0052,0975.1,+01.4,055,0152,1735372546,46.148 52,0035,0048,0975.2,+01.3,056,0187,1735372846,46.137 99,0036,0049,0975.5,+01.2,056,0163,1735373146,46.149 52,0030,0042,0975.7,+01.6,055,0147,1735373446,46.14 52,0033,0045,0975.4,+02.0,054,0163,1735373746,46.141 47,0048,0065,0975.7,+02.3,054,0173,1735374046,46.15 47,0066,0090,0975.4,+01.3,056,0143,1735374346,46.256 45,0048,0065,0975.3,+01.8,056,0165,1735374646,46.305 47,0040,0054,0975.5,+02.5,054,0150,1735374946,46.306 52,0033,0045,0975.4,+02.5,055,0156,1735375246,46.309 45,0028,0038,0975.0,+01.4,057,0152,1735375546,46.326 00,0020,0027,0975.3,+02.6,054,0150,1735375846,46.313 52,0019,0026,0975.1,+02.1,054,0142,1735376146,46.303 45,0014,0018,0975.1,+02.8,054,0149,1735376446,46.322 45,0006,0008,0975.2,+02.9,053,0149,1735376746,46.309 47,0010,0013,0975.2,+02.2,054,0156,1735377046,46.319 47,0005,0007,0975.2,+03.0,053,0156,1735377346,46.292 52,0012,0016,0975.6,+03.5,052,0155,1735377646,46.308 45,0007,0010,0975.0,+02.7,051,0158,1735378246,46.448 45,0021,0028,0975.3,+03.5,051,0142,1735378546,46.446 47,0006,0008,0975.1,+02.2,052,0164,1735378846,46.441 47,0008,0011,0974.8,+03.4,049,0147,1735379146,46.456 47,0010,0013,0974.7,+03.4,050,0179,1735379446,46.454 45,0013,0017,0974.7,+03.6,051,0150,1735379746,46.446 45,0012,0016,0974.8,+03.5,051,0160,1735380046,46.445 45,0008,0011,0974.8,+03.5,050,0168,1735380346,46.445 47,0004,0006,0974.7,+03.8,050,0154,1735380646,46.479 52,0014,0018,0974.6,+03.9,050,0177,1735380946,46.438 49,0006,0008,0974.7,+03.5,051,0157,1735381246,46.438 52,0007,0010,0974.5,+03.9,050,0147,1735381846,46.602 45,0004,0006,0974.5,+04.0,049,0155,1735382146,46.587 52,0005,0007,0974.8,+04.0,050,0125,1735382446,46.603 45,0004,0006,0974.5,+04.1,049,0148,1735383046,46.595 52,0005,0007,0974.5,+04.4,048,0134,1735383346,46.597 52,0014,0018,0974.3,+03.9,051,0136,1735383646,46.602 52,0004,0006,0974.5,+04.2,049,0147,1735383946,46.585 52,0005,0007,0974.2,+04.0,050,0148,1735384246,46.585 52,0007,0010,0974.1,+03.6,051,0164,1735384546,46.587 52,0004,0006,0974.2,+04.4,049,0169,1735384846,46.598 52,0004,0006,0974.0,+04.6,048,0139,1735385146,46.706 42,0007,0010,0974.3,+04.0,049,0164,1735385446,46.764 52,0006,0008,0974.0,+04.6,049,0153,1735385746,46.747 52,0006,0008,0974.2,+04.8,047,0157,1735386046,46.739 52,0005,0007,0974.2,+05.1,048,0149,1735386346,46.753 52,0006,0008,0974.2,+04.8,048,0153,1735386646,46.749 45,0008,0011,0973.9,+05.3,046,0150,1735386946,46.737 45,0006,0008,0974.0,+05.0,047,0166,1735387246,46.751 52,0017,0023,0974.1,+04.6,047,0166,1735387546,46.739 99,0008,0011,0974.1,+04.7,047,0133,1735387846,46.742 49,0004,0006,0974.1,+05.0,046,0181,1735388146,46.748 52,0003,0005,0974.1,+05.4,045,0157,1735388446,46.732 52,0007,0010,0974.0,+05.4,046,0160,1735388746,46.846 47,0004,0006,0974.2,+05.7,045,0149,1735389046,46.892 99,0005,0007,0974.1,+05.4,046,0168,1735389346,46.886 47,0011,0015,0974.0,+04.2,046,0145,1735389646,46.898 45,0033,0045,0974.1,+04.7,046,0168,1735389946,46.879 52,0011,0015,0974.0,+04.6,046,0161,1735390246,46.881 52,0008,0011,0974.0,+04.4,047,0142,1735390546,46.873 99,0004,0006,0974.0,+04.6,048,0161,1735390846,46.868 47,0006,0008,0974.1,+05.3,046,0161,1735391146,46.874 47,0003,0005,0974.0,+05.4,045,0143,1735391446,46.884 52,0008,0011,0974.0,+05.0,047,0144,1735391746,46.878 52,0014,0018,0974.1,+04.8,049,0169,1735392046,46.869 49,0010,0013,0974.0,+04.6,048,0164,1735392346,46.975 99,0006,0008,0974.3,+05.1,048,0154,1735392647,47.021 47,0024,0032,0974.4,+04.5,050,0154,1735393247,47.033 45,0018,0024,0974.5,+04.9,048,0170,1735393547,47.042 52,0013,0017,0974.2,+04.3,050,0137,1735393847,47.022 99,0007,0010,0974.3,+03.8,050,0141,1735394147,47.018 42,0013,0017,0974.2,+03.9,051,0159,1735394447,47.021 45,0018,0024,0974.1,+03.9,050,0161,1735394747,47.029 52,0008,0011,0974.3,+03.8,050,0153,1735395047,47.009 45,0011,0015,0974.3,+04.7,049,0132,1735395347,47.007 45,0004,0006,0974.2,+04.4,049,0157,1735395647,47.039 52,0008,0011,0974.2,+04.8,048,0174,1735395947,47.128 52,0008,0011,0974.5,+04.8,048,0160,1735396247,47.166 00,0010,0013,0974.3,+04.8,049,0145,1735396547,47.193 45,0009,0012,0974.7,+04.6,049,0158,1735396847,47.179 52,0009,0012,0974.7,+04.7,050,0183,1735397147,47.17 45,0012,0016,0974.5,+04.5,049,0154,1735397447,47.176 45,0009,0012,0974.7,+04.5,049,0154,1735397747,47.159 52,0005,0007,0974.7,+04.6,049,0154,1735398047,47.176 52,0005,0007,0974.6,+04.4,049,0160,1735398347,47.172 52,0018,0024,0974.6,+03.5,051,0147,1735398647,47.175 45,0019,0026,0974.8,+04.1,050,0156,1735398947,47.16 49,0014,0018,0974.6,+04.2,049,0160,1735399247,47.157 52,0007,0010,0974.6,+03.8,051,0146,1735399547,47.268 52,0007,0010,0974.7,+03.7,050,0155,1735399847,47.315 45,0006,0008,0975.0,+04.0,050,0132,1735400147,47.327 45,0005,0007,0974.8,+04.0,050,0157,1735400447,47.317 45,0006,0008,0974.6,+03.7,051,0138,1735400747,47.31 45,0008,0011,0974.6,+03.8,051,0147,1735401047,47.309 99,0006,0008,0974.9,+04.0,050,0144,1735401347,47.327 45,0007,0010,0974.7,+03.9,050,0164,1735401647,47.328 45,0007,0010,0974.6,+03.9,051,0143,1735401947,47.321 52,0004,0006,0974.8,+04.0,050,0143,1735402247,47.304 99,0007,0010,0974.7,+03.8,051,0134,1735402847,47.306 47,0006,0008,0975.0,+03.8,051,0146,1735403147,47.417 52,0007,0010,0975.0,+03.9,051,0147,1735403447,47.485 52,0008,0011,0975.1,+03.7,052,0176,1735403747,47.472 52,0011,0015,0974.7,+03.5,052,0156,1735404047,47.476 52,0008,0011,0975.0,+03.3,052,0147,1735404347,47.456 49,0006,0008,0975.3,+03.4,053,0151,1735404647,47.474 52,0006,0008,0975.0,+03.1,053,0177,1735404947,47.459 99,0010,0013,0975.0,+03.4,053,0140,1735405247,47.455 45,0016,0022,0974.7,+03.6,052,0160,1735405547,47.476 52,0023,0031,0975.2,+03.4,053,0152,1735405847,47.471 52,0021,0028,0975.2,+03.3,053,0142,1735406147,47.438 52,0022,0029,0974.9,+03.6,052,0175,1735406447,47.446 45,0025,0034,0975.0,+03.5,052,0150,1735406747,47.556 42,0033,0045,0975.0,+03.2,053,0160,1735407047,47.601 45,0014,0018,0975.2,+03.3,053,0144,1735407347,47.601 49,0014,0018,0975.3,+03.3,052,0147,1735407647,47.618 52,0012,0016,0975.0,+03.6,052,0178,1735407947,47.609 45,0008,0011,0975.1,+03.5,052,0164,1735408247,47.635 00,0007,0010,0975.3,+03.4,052,0142,1735408547,47.582 45,0008,0011,0975.1,+03.2,053,0164,1735408847,47.606 49,0006,0008,0975.3,+03.3,053,0151,1735409147,47.604 00,0004,0006,0975.1,+02.4,054,0154,1735409447,47.596 45,0004,0006,0975.5,+03.2,053,0166,1735409747,47.637 52,0005,0007,0975.2,+02.2,055,0133,1735410047,47.626 52,0005,0007,0975.5,+02.3,056,0161,1735410347,47.739 45,0008,0011,0975.3,+01.8,056,0139,1735410647,47.768 52,0006,0008,0975.3,+02.4,055,0158,1735410947,47.775 47,0006,0008,0975.2,+01.9,056,0155,1735411247,47.759 49,0006,0008,0975.1,+01.6,057,0163,1735411547,47.786 00,0007,0010,0975.4,+02.3,056,0175,1735411847,47.88 99,0006,0008,0975.3,+02.5,055,0146,1735412147,47.775 52,0007,0010,0975.3,+02.2,056,0145,1735412447,47.754 99,0005,0007,0975.1,+02.6,054,0159,1735412747,47.816 45,0004,0006,0975.3,+02.7,054,0161,1735413047,47.77 52,0005,0007,0975.4,+02.6,054,0128,1735413647,47.761 45,0005,0007,0975.3,+02.6,054,0161,1735413947,47.893 52,0005,0007,0975.3,+02.5,055,0144,1735414547,47.967 49,0007,0010,0975.5,+02.4,055,0169,1735414847,47.966 99,0017,0023,0975.8,+02.4,055,0155,1735415447,47.935 45,0013,0017,0975.6,+02.3,056,0159,1735415747,47.905 45,0046,0063,0975.6,+02.3,055,0165,1735416047,47.912 45,0030,0042,0975.7,+02.1,056,0137,1735416347,47.925 52,0024,0032,0975.4,+02.0,056,0153,1735416647,47.95 45,0021,0028,0975.5,+02.2,056,0151,1735416947,47.946 52,0027,0037,0975.4,+02.0,057,0149,1735417247,47.903 52,0026,0036,0975.7,+02.4,055,0129,1735417548,48.015 45,0026,0036,0975.6,+01.9,056,0147,1735417848,48.078 42,0038,0052,0975.6,+01.5,058,0134,1735418148,48.069 00,0035,0048,0975.6,+01.1,059,0160,1735418448,48.077 45,0034,0047,0975.4,+00.7,061,0169,1735418748,48.054 52,0078,0106,0975.5,+01.2,059,0164,1735419048,48.057 45,0049,0066,0975.4,+01.1,059,0158,1735419348,48.08 45,0053,0071,0975.4,+01.3,059,0158,1735419648,48.083 52,0036,0049,0975.8,+01.1,059,0146,1735419948,48.07 52,0031,0043,0975.5,+00.6,061,0150,1735420248,48.067 52,0038,0052,0975.7,+00.6,061,0146,1735420548,48.068 52,0032,0044,0975.4,+00.1,062,0137,1735420848,48.06 52,0028,0038,0975.5,+00.6,060,0148,1735421148,48.183 45,0021,0028,0975.4,+00.1,061,0138,1735421448,48.289 99,0034,0047,0975.5,+01.2,059,0174,1735421748,48.239 52,0042,0057,0975.8,+01.0,059,0149,1735422048,48.212 45,0018,0024,0975.5,+01.1,060,0171,1735422348,48.204 52,0013,0017,0975.7,+00.2,062,0160,1735422648,48.215 52,0013,0017,0976.0,+01.8,058,0147,1735422948,48.224 52,0006,0008,0975.7,+01.7,057,0143,1735423248,48.207 52,0006,0008,0975.6,+01.9,057,0151,1735423548,48.23 49,0008,0011,0975.5,+01.9,058,0154,1735423848,48.233 52,0006,0008,0975.7,+01.8,058,0147,1735424148,48.229 45,0005,0007,0975.5,+01.6,058,0188,1735424448,48.24 45,0006,0008,0975.4,+01.1,060,0152,1735424748,48.352 52,0006,0008,0975.5,+01.5,059,0133,1735425348,48.38 45,0006,0008,0975.4,+01.6,059,0154,1735425648,48.401 52,0009,0012,0975.3,+00.8,061,0145,1735425948,48.393 45,0016,0022,0975.3,+01.4,060,0174,1735426248,48.386 45,0015,0021,0975.0,+00.5,062,0155,1735426548,48.398 52,0011,0015,0975.2,+01.3,060,0171,1735426848,48.384 52,0015,0021,0975.0,+00.9,060,0164,1735427148,48.393 52,0016,0022,0975.4,+01.7,058,0143,1735427448,48.389 52,0012,0016,0975.3,+00.8,061,0143,1735427748,48.385 99,0011,0015,0975.0,+00.5,062,0140,1735428048,48.383 47,0012,0016,0975.1,+01.0,059,0151,1735428348,48.494 47,0009,0012,0975.0,+01.2,059,0145,1735428648,48.559 45,0010,0013,0975.1,+00.7,060,0139,1735428948,48.543 52,0009,0012,0975.3,+00.8,060,0159,1735429248,48.545 00,0008,0011,0975.2,+01.7,058,0153,1735429548,48.531 47,0008,0011,0975.1,+01.7,057,0149,1735429848,48.558 00,0007,0010,0975.0,+01.7,057,0188,1735430148,48.568 45,0006,0008,0975.3,+01.8,056,0169,1735430448,48.547 52,0007,0010,0975.2,+01.6,057,0166,1735430748,48.568 52,0008,0011,0975.1,+01.4,057,0141,1735431048,48.554 45,0007,0010,0975.1,+01.0,058,0153,1735431348,48.562 47,0009,0012,0975.3,+01.1,058,0167,1735431648,48.556 49,0008,0011,0975.3,+01.1,058,0163,1735431948,48.674 52,0009,0012,0975.6,+01.2,058,0145,1735432248,48.715 99,0010,0013,0975.2,+01.0,059,0145,1735432548,48.712 47,0010,0013,0975.6,+00.9,059,0147,1735432848,48.689 45,0012,0016,0975.2,+00.4,060,0145,1735433148,48.704 52,0011,0015,0975.4,+00.4,060,0161,1735433448,48.689 52,0023,0031,0975.3,-00.2,062,0140,1735433748,48.712 52,0025,0034,0975.3,-00.2,062,0164,1735434048,48.701 52,0020,0027,0975.6,-00.6,063,0147,1735434348,48.717 49,0019,0026,0975.2,-00.2,062,0156,1735434648,48.711 45,0020,0027,0975.4,-00.1,062,0140,1735434948,48.691 52,0013,0017,0975.5,+00.3,060,0151,1735435248,48.725 45,0013,0017,0975.3,-00.1,061,0144,1735435548,48.803 45,0015,0021,0975.1,-00.1,061,0157,1735435848,48.848 45,0016,0022,0975.1,-00.1,061,0170,1735436148,48.864 52,0018,0024,0975.3,-00.7,063,0141,1735436448,48.853 45,0016,0022,0975.0,-01.0,062,0155,1735436748,48.868 45,0013,0017,0975.3,-00.7,062,0163,1735437048,48.859 45,0014,0018,0974.8,-01.4,064,0170,1735437348,48.861 52,0016,0022,0975.2,-00.7,062,0163,1735437648,48.875 45,0022,0029,0975.2,-00.4,060,0154,1735437948,48.858 52,0018,0024,0974.9,-00.5,060,0140,1735438248,48.882 45,0013,0017,0975.2,-01.0,062,0126,1735438548,48.867 47,0014,0018,0975.2,-00.5,061,0149,1735438848,48.855 47,0010,0013,0975.2,-00.8,062,0153,1735439148,48.97 52,0012,0016,0975.0,-00.5,061,0149,1735439449,49.074 99,0008,0011,0974.9,-00.4,060,0159,1735439749,49.04 99,0009,0012,0974.8,-00.2,059,0157,1735440049,49.025 42,0007,0010,0975.1,-00.8,060,0168,1735440349,49.024 52,0007,0010,0975.2,-00.4,059,0158,1735440649,49.047 99,0007,0010,0975.0,-00.3,059,0143,1735440949,49.049 52,0006,0008,0974.9,-00.6,059,0166,1735441249,49.024 45,0006,0008,0975.1,-00.9,060,0163,1735441549,49.027 45,0007,0010,0974.9,-01.2,061,0168,1735441849,49.022 49,0006,0008,0975.1,-00.5,059,0152,1735442149,49.042 49,0008,0011,0974.7,-00.4,059,0156,1735442449,49.053 45,0007,0010,0975.3,-00.5,059,0125,1735442749,49.152 49,0006,0008,0974.8,-00.4,058,0130,1735443049,49.218 99,0008,0011,0974.6,-00.7,059,0169,1735443349,49.19 45,0007,0010,0975.0,-01.3,061,0163,1735443649,49.186 49,0006,0008,0974.8,-01.7,063,0149,1735443949,49.197 45,0005,0007,0974.8,-00.7,059,0148,1735444249,49.183 45,0006,0008,0974.6,-01.0,060,0136,1735444549,49.18 45,0006,0008,0974.8,-00.7,059,0168,1735444849,49.197 45,0005,0007,0974.8,-00.9,059,0156,1735445149,49.204 52,0006,0008,0974.8,-00.7,059,0155,1735445449,49.207 52,0005,0007,0974.6,-00.7,058,0137,1735445749,49.221 52,0006,0008,0974.9,-00.7,059,0172,1735446049,49.216 52,0021,0028,0974.9,-01.3,061,0131,1735446649,49.37 52,0017,0023,0974.6,-01.9,062,0175,1735446949,49.357 52,0019,0026,0974.9,-00.8,059,0151,1735447249,49.378 52,0018,0024,0974.9,-01.3,060,0152,1735447549,49.378 47,0015,0021,0975.0,-01.0,059,0165,1735447849,49.36 47,0012,0016,0975.2,-01.1,059,0155,1735448149,49.379 49,0017,0023,0975.3,-01.1,058,0153,1735448449,49.367 45,0010,0013,0974.9,-01.1,058,0146,1735448749,49.373 52,0011,0015,0975.0,-01.3,058,0156,1735449049,49.372 45,0007,0010,0975.2,-01.3,059,0146,1735449349,49.367 47,0007,0010,0975.3,-01.4,059,0167,1735449649,49.376 52,0007,0010,0975.2,-01.5,059,0163,1735449949,49.482 52,0011,0015,0975.2,-02.6,061,0136,1735450249,49.542 99,0008,0011,0975.1,-02.0,061,0139,1735450549,49.536 99,0065,0088,0975.1,-03.2,064,0159,1735450849,49.558 45,0059,0079,0975.0,-02.6,062,0154,1735451149,49.539 52,0011,0015,0975.4,-01.8,059,0139,1735451749,49.545 47,0006,0008,0975.7,-01.6,059,0158,1735452049,49.552 47,0008,0011,0975.4,-01.4,058,0148,1735452349,49.547 47,0006,0008,0975.7,-01.4,058,0151,1735452649,49.561 99,0006,0008,0975.7,-01.2,057,0151,1735452949,49.541 47,0006,0008,0975.5,-01.1,058,0173,1735453249,49.557 52,0007,0010,0975.5,-01.5,059,0158,1735453549,49.666 45,0008,0011,0975.6,-01.5,060,0151,1735453849,49.718 45,0005,0007,0975.9,-01.5,060,0177,1735454149,49.691 45,0007,0010,0975.7,-01.6,061,0162,1735454449,49.705 49,0011,0015,0976.0,-00.8,059,0156,1735454749,49.716 49,0020,0027,0975.9,-00.5,058,0137,1735455049,49.716 45,0029,0039,0975.8,-00.5,059,0156,1735455349,49.701 49,0026,0036,0976.0,+00.2,057,0135,1735455649,49.726 47,0012,0016,0976.0,+00.2,059,0153,1735455949,49.713 49,0011,0015,0976.0,+00.2,058,0138,1735456249,49.705 52,0010,0013,0975.9,+00.7,057,0159,1735456549,49.712 47,0014,0018,0976.1,+01.2,057,0168,1735457149,49.817 45,0016,0022,0976.0,+01.0,057,0153,1735457449,49.872 52,0010,0013,0976.3,+01.5,056,0147,1735457749,49.857 52,0009,0012,0976.5,+01.4,056,0141,1735458049,49.859 47,0011,0015,0976.3,+01.4,057,0154,1735458349,49.85 45,0011,0015,0976.4,+01.9,056,0154,1735458949,49.89 52,0012,0016,0976.3,+02.0,055,0164,1735459249,49.858 49,0012,0016,0976.7,+02.0,055,0178,1735459549,49.863 52,0008,0011,0976.8,+02.2,054,0156,1735459849,49.86 45,0006,0008,0976.8,+01.2,055,0126,1735460449,49.874 45,0014,0018,0976.7,+01.5,055,0169,1735460749,49.989 45,0012,0016,0976.6,+02.2,052,0149,1735461050,50.028 47,0016,0022,0976.7,+03.2,050,0152,1735461350,50.017 45,0022,0029,0976.9,+03.1,050,0165,1735461650,50.016 52,0013,0017,0976.7,+03.2,050,0153,1735461950,50.033 99,0008,0011,0976.5,+02.8,051,0153,1735462250,50.019 99,0005,0007,0976.6,+02.5,051,0145,1735462550,50.029 42,0006,0008,0976.8,+03.4,049,0171,1735462850,50.028 42,0005,0007,0976.6,+03.6,048,0150,1735463150,50.018 42,0006,0008,0976.4,+03.7,048,0151,1735463750,50.043 45,0004,0006,0976.6,+03.6,048,0146,1735464350,50.134 49,0006,0008,0976.4,+03.9,048,0156,1735464650,50.181 42,0004,0006,0976.2,+03.8,048,0154,1735464950,50.159 52,0005,0007,0976.2,+04.1,047,0159,1735465250,50.168 49,0008,0011,0976.1,+04.2,046,0168,1735465550,50.185 42,0005,0007,0975.9,+04.1,046,0142,1735465850,50.171 52,0005,0007,0976.3,+04.2,046,0132,1735466150,50.163 52,0007,0010,0976.0,+04.4,047,0174,1735466450,50.167 52,0017,0023,0976.0,+04.3,048,0165,1735466750,50.186 52,0007,0010,0975.8,+04.3,047,0153,1735467050,50.175 45,0008,0011,0975.7,+03.7,048,0150,1735467350,50.163 42,0009,0012,0975.7,+04.1,049,0132,1735467650,50.182 42,0009,0012,0975.7,+04.3,048,0147,1735467950,50.276 99,0012,0016,0975.5,+04.8,047,0130,1735468250,50.323 99,0008,0011,0975.6,+04.4,047,0136,1735468550,50.319 49,0009,0012,0975.4,+05.0,047,0145,1735468850,50.318 42,0010,0013,0975.4,+04.9,047,0160,1735469150,50.321 45,0006,0008,0975.4,+05.2,045,0149,1735469450,50.32 52,0006,0008,0975.4,+05.1,046,0139,1735469750,50.34 45,0007,0010,0975.2,+05.2,046,0144,1735470050,50.345 52,0007,0010,0975.2,+04.6,047,0150,1735470350,50.341 99,0015,0021,0975.3,+05.3,045,0188,1735470650,50.341 52,0018,0024,0975.0,+05.4,045,0171,1735470950,50.33 45,0015,0021,0975.2,+05.3,044,0158,1735471250,50.327 40,0007,0010,0975.1,+05.5,045,0154,1735471550,50.434 52,0009,0012,0975.0,+05.1,045,0144,1735471850,50.478 42,0008,0011,0975.3,+05.3,044,0150,1735472150,50.481 99,0012,0016,0975.0,+05.5,044,0166,1735472450,50.482 45,0006,0008,0975.3,+05.6,044,0156,1735472750,50.47 33,0007,0010,0974.7,+05.4,044,0156,1735473050,50.456 47,0007,0010,0974.9,+05.6,043,0164,1735473350,50.462 35,0006,0008,0975.0,+05.5,046,0135,1735473650,50.475 30,0007,0010,0974.7,+05.6,045,0126,1735473950,50.483 35,0007,0010,0974.8,+05.6,045,0175,1735474250,50.453 99,0009,0012,0974.7,+05.7,044,0148,1735474550,50.455 52,0015,0021,0974.9,+05.8,044,0144,1735474850,50.467 35,0007,0010,0975.0,+05.9,044,0141,1735475150,50.569 54,0009,0012,0974.9,+05.8,044,0163,1735475450,50.632 52,0017,0023,0975.0,+05.9,044,0148,1735475750,50.614 52,0007,0010,0974.8,+05.6,046,0167,1735476050,50.605 42,0008,0011,0974.7,+06.1,044,0145,1735476350,50.616 30,0006,0008,0975.1,+05.9,045,0127,1735476650,50.603 99,0009,0012,0974.9,+05.8,045,0142,1735476950,50.632 28,0012,0016,0975.1,+05.9,045,0162,1735477250,50.619 99,0008,0011,0975.0,+05.9,044,0138,1735477550,50.607 30,0015,0021,0974.9,+06.2,044,0153,1735477850,50.597 30,0007,0010,0974.7,+06.1,044,0154,1735478450,50.599 00,0007,0010,0975.1,+06.0,044,0166,1735478750,50.712 18,0011,0015,0974.8,+05.8,045,0160,1735479050,50.755 18,0009,0012,0975.0,+06.0,045,0181,1735479650,50.736 00,0011,0015,0975.1,+05.9,045,0174,1735479950,50.771 37,0012,0016,0975.1,+05.9,046,0157,1735480250,50.735 18,0009,0012,0975.0,+05.8,046,0152,1735480550,50.774 18,0009,0012,0975.2,+05.3,048,0155,1735481150,50.738 37,0009,0012,0974.8,+05.4,048,0133,1735481750,50.739 37,0016,0022,0975.3,+04.9,050,0160,1735482050,50.739 37,0009,0012,0974.9,+05.2,049,0146,1735482350,50.889 18,0012,0016,0975.0,+05.1,050,0143,1735482650,50.889 00,0011,0015,0975.3,+05.1,050,0153,1735482950,50.896 18,0023,0031,0975.2,+05.1,050,0144,1735483250,50.897 37,0027,0037,0975.2,+04.8,050,0163,1735483550,50.889 00,0030,0042,0974.9,+04.7,051,0139,1735483850,50.896 18,0028,0038,0975.1,+04.7,050,0160,1735484150,50.877 18,0037,0050,0975.2,+04.4,051,0150,1735484450,50.877 16,0017,0023,0975.1,+04.4,051,0175,1735484750,50.881 37,0035,0048,0975.2,+04.2,052,0156,1735485050,50.877 18,0025,0034,0975.0,+03.7,053,0151,1735485350,50.927 18,0082,0111,0975.4,+03.9,053,0137,1735485650,50.953 99,0107,0144,0975.6,+03.9,052,0161,1735485951,51.056 16,0070,0095,0975.2,+03.7,053,0155,1735486551,51.044 18,0047,0064,0975.4,+03.4,054,0147,1735486851,51.032 13,0042,0057,0975.6,+03.4,054,0168,1735487151,51.057 37,0034,0047,0975.8,+02.9,056,0148,1735487451,51.083 35,0037,0050,0975.6,+02.9,057,0154,1735487751,51.041 18,0057,0076,0975.5,+02.9,056,0151,1735488051,51.076 99,0031,0043,0975.7,+03.1,055,0153,1735488351,51.071 18,0024,0032,0975.6,+02.7,055,0157,1735488651,51.037 16,0031,0043,0975.6,+02.8,056,0147,1735488951,51.037 37,0033,0045,0975.7,+02.0,058,0164,1735489251,51.017 99,0016,0022,0975.9,+02.7,055,0145,1735489551,51.173 18,0034,0047,0975.9,+02.5,056,0124,1735489851,51.225 30,0013,0017,0976.0,+02.1,055,0145,1735490451,51.178 42,0012,0016,0976.3,+02.3,055,0158,1735490751,51.183 42,0010,0013,0976.1,+02.3,055,0159,1735491051,51.169 42,0022,0029,0976.0,+01.7,057,0165,1735491351,51.174 30,0028,0038,0976.2,+01.6,057,0141,1735491651,51.512 42,0027,0037,0976.1,+01.1,058,0153,1735491951,51.346 28,0038,0052,0975.9,+00.9,059,0174,1735492251,51.564 45,0033,0045,0975.9,+01.1,058,0148,1735492551,51.437 42,0036,0049,0976.1,+01.7,057,0149,1735492851,51.17 99,0036,0049,0976.0,+01.6,057,0125,1735493151,51.28 42,0033,0045,0976.0,+01.9,057,0156,1735493451,51.326 30,0034,0047,0975.9,+01.8,057,0143,1735493751,51.327 30,0030,0042,0975.9,+01.8,057,0149,1735494051,51.343 42,0029,0039,0975.9,+01.8,057,0166,1735494351,51.334 30,0022,0029,0976.3,+01.6,057,0148,1735494651,51.331 28,0025,0034,0976.3,+01.8,057,0128,1735494951,51.328 30,0022,0029,0976.1,+01.4,058,0141,1735495251,51.338 33,0013,0017,0976.1,+01.3,058,0133,1735495551,51.336 45,0010,0013,0976.0,+00.2,061,0178,1735495851,51.355 40,0012,0016,0975.8,+00.7,060,0133,1735496151,51.354 45,0026,0036,0976.2,+00.4,061,0140,1735496451,51.328 30,0038,0052,0976.1,+00.4,061,0158,1735496751,51.457 42,0039,0053,0976.3,+00.9,060,0146,1735497051,51.488 42,0036,0049,0976.2,+01.2,059,0154,1735497351,51.513 00,0011,0015,0976.1,+01.1,060,0165,1735497651,51.583 42,0021,0028,0976.1,+01.0,060,0182,1735497951,51.517 42,0016,0022,0976.3,+01.3,058,0160,1735498251,51.533 45,0015,0021,0976.3,+01.2,059,0152,1735498551,51.583 33,0017,0023,0976.1,+01.2,059,0138,1735498851,51.498 33,0016,0022,0976.0,+01.0,059,0153,1735499151,51.514 99,0013,0017,0976.4,+00.9,059,0151,1735499451,51.503 37,0012,0016,0975.8,+01.0,060,0173,1735499751,51.571 42,0019,0026,0976.3,+00.8,060,0148,1735500051,51.533 35,0035,0048,0976.0,+01.0,059,0139,1735500351,51.621 42,0021,0028,0976.0,+00.7,061,0138,1735500651,51.661 40,0023,0031,0975.9,+00.7,059,0147,1735501251,51.665 35,0021,0028,0976.4,+00.5,060,0153,1735501551,51.667 40,0026,0036,0976.4,+00.1,062,0135,1735501851,51.761 99,0034,0047,0976.2,-00.0,063,0173,1735502151,51.977 99,0023,0031,0976.2,+00.5,060,0137,1735502451,51.661 99,0020,0027,0976.1,+00.3,061,0162,1735502751,51.66 35,0021,0028,0975.8,-00.2,062,0160,1735503051,51.692 37,0019,0026,0976.1,-00.6,063,0174,1735503351,51.689 40,0022,0029,0975.9,-01.3,065,0156,1735503951,51.779 42,0021,0028,0976.1,-01.0,065,0153,1735504251,51.821 35,0019,0026,0976.2,-00.3,062,0129,1735504551,51.823 40,0018,0024,0976.0,-00.5,062,0139,1735504851,51.831 40,0016,0022,0976.1,-00.5,062,0140,1735505151,51.83 99,0026,0036,0976.2,-01.4,065,0144,1735505451,51.826 37,0077,0103,0976.1,-00.3,061,0166,1735505751,51.847 99,0015,0021,0976.1,-00.5,062,0175,1735506051,51.828 37,0016,0022,0975.8,-00.2,060,0171,1735506351,51.828 37,0017,0023,0975.9,-00.4,061,0161,1735506651,51.839 42,0015,0021,0975.9,-00.4,061,0157,1735506951,51.853 42,0015,0021,0976.0,-00.5,062,0133,1735507251,51.836 40,0014,0018,0976.0,-00.4,060,0122,1735507551,51.95 42,0013,0017,0976.4,-00.5,061,0151,1735507851,51.984 00,0016,0022,0976.4,-00.6,061,0156,1735508152,52.044 40,0015,0021,0976.1,-00.5,060,0148,1735508451,51.982 99,0012,0016,0975.9,-00.8,062,0147,1735508751,51.986 99,0019,0026,0976.0,-01.5,063,0163,1735509051,51.986 40,0024,0032,0976.0,-01.5,064,0150,1735509351,51.998 40,0039,0053,0976.1,-02.1,066,0154,1735509651,51.992 37,0024,0032,0975.9,-01.3,063,0131,1735509952,52.013 40,0028,0038,0975.9,-02.1,067,0148,1735510552,52.001 99,0024,0032,0976.0,-01.5,064,0161,1735510852,52.011 99,0024,0032,0975.8,-01.2,062,0160,1735511152,52.114 37,0021,0028,0975.8,-01.5,063,0152,1735511452,52.176 99,0015,0021,0976.1,-01.2,062,0129,1735511752,52.151 42,0018,0024,0975.7,-01.6,063,0148,1735512052,52.179 37,0017,0023,0975.9,-01.3,062,0140,1735512352,52.172 37,0017,0023,0975.9,-01.2,061,0159,1735512652,52.175 37,0019,0026,0975.7,-01.3,061,0146,1735512952,52.175 42,0017,0023,0975.7,-01.3,060,0147,1735513252,52.159 37,0017,0023,0975.7,-01.6,062,0179,1735513552,52.171 45,0021,0028,0975.5,-01.5,061,0154,1735513852,52.173 99,0022,0029,0975.4,-01.4,061,0152,1735514152,52.161 40,0033,0045,0975.7,-01.8,063,0162,1735514452,52.166 40,0046,0063,0975.8,-01.6,062,0139,1735514752,52.284 35,0041,0055,0975.5,-02.2,063,0146,1735515052,52.322 40,0030,0042,0975.7,-01.6,060,0160,1735515352,52.337 40,0039,0053,0975.5,-01.9,061,0153,1735515652,52.328 40,0042,0057,0975.6,-01.5,060,0173,1735515952,52.327 99,0035,0048,0975.6,-01.7,061,0170,1735516252,52.325 42,0035,0048,0975.6,-01.7,061,0142,1735516552,52.325 42,0044,0059,0975.8,-02.0,061,0137,1735516852,52.342 37,0037,0050,0975.8,-01.9,062,0131,1735517152,52.336 35,0029,0039,0975.7,-02.0,061,0139,1735517452,52.365 35,0026,0036,0975.9,-02.0,060,0165,1735517752,52.342 35,0031,0043,0975.7,-02.7,064,0163,1735518052,52.347 37,0049,0066,0975.8,-02.3,063,0150,1735518352,52.454 35,0057,0076,0975.6,-02.9,064,0155,1735518652,52.506 40,0058,0078,0975.7,-02.8,063,0161,1735518952,52.517 42,0059,0079,0975.8,-02.4,063,0132,1735519252,52.52 40,0077,0103,0975.8,-02.2,061,0159,1735519552,52.54 40,0043,0058,0975.6,-02.2,062,0152,1735519852,52.549 42,0063,0086,0975.7,-02.0,062,0165,1735520152,52.514 42,0042,0057,0975.5,-01.7,060,0144,1735520452,52.612 40,0040,0054,0975.8,-02.0,061,0180,1735520752,52.516 40,0037,0050,0975.5,-02.6,063,0149,1735521052,52.54 40,0049,0066,0975.3,-02.9,063,0171,1735521352,52.512 40,0038,0052,0975.3,-02.6,062,0149,1735521652,52.534 35,0032,0044,0975.5,-02.9,063,0165,1735521952,52.635 40,0032,0044,0975.6,-03.2,063,0172,1735522252,52.682 35,0034,0047,0975.5,-02.7,062,0155,1735522552,52.677 33,0033,0045,0975.4,-03.8,064,0125,1735522852,52.688 37,0038,0052,0975.3,-03.4,064,0155,1735523152,52.687 40,0036,0049,0975.6,-02.8,062,0156,1735523452,52.701 40,0034,0047,0975.3,-03.3,062,0135,1735523752,52.686 40,0032,0044,0975.3,-02.7,061,0144,1735524052,52.691 40,0029,0039,0975.3,-02.7,061,0162,1735524352,52.686 37,0029,0039,0975.3,-02.8,061,0147,1735524652,52.707 40,0026,0036,0975.4,-02.6,061,0143,1735524952,52.71 42,0029,0039,0975.5,-02.5,061,0149,1735525252,52.706 42,0030,0042,0975.2,-03.6,064,0157,1735525552,52.831 37,0037,0050,0975.2,-02.7,061,0141,1735525852,52.865 35,0032,0044,0975.0,-02.5,061,0140,1735526152,52.867 40,0033,0045,0975.2,-03.3,064,0139,1735526452,52.874 37,0027,0037,0975.1,-03.5,065,0153,1735526752,52.866 42,0031,0043,0975.2,-02.7,062,0151,1735527052,52.877 40,0029,0039,0975.0,-03.4,064,0156,1735527352,52.885 37,0024,0032,0975.2,-02.7,061,0143,1735527952,52.949 99,0039,0053,0974.9,-03.0,064,0165,1735528252,52.88 40,0056,0075,0974.9,-03.5,065,0156,1735528552,52.888 37,0041,0055,0975.0,-02.7,063,0167,1735528852,52.889 00,0035,0048,0975.2,-02.3,061,0160,1735529152,52.997 40,0034,0047,0975.3,-02.3,062,0146,1735529453,53.061 37,0037,0050,0974.8,-02.1,062,0150,1735529753,53.047 99,0025,0034,0974.9,-02.6,063,0155,1735530053,53.053 40,0028,0038,0975.0,-03.3,065,0140,1735530353,53.04 37,0022,0029,0975.2,-02.6,063,0156,1735530653,53.057 40,0033,0045,0974.8,-02.8,063,0170,1735530953,53.069 40,0029,0039,0975.0,-02.7,063,0149,1735531253,53.055 35,0039,0053,0974.9,-02.8,063,0142,1735531553,53.053 40,0038,0052,0974.9,-03.2,065,0170,1735531853,53.077 35,0057,0076,0975.1,-03.6,066,0151,1735532153,53.081 00,0037,0050,0974.9,-02.9,063,0158,1735532453,53.068 40,0043,0058,0975.0,-03.1,064,0143,1735532753,53.175 37,0045,0060,0974.9,-03.2,065,0163,1735533053,53.227 00,0060,0080,0974.9,-02.9,063,0144,1735533653,53.239 40,0055,0074,0975.0,-03.5,065,0180,1735533953,53.245 00,0055,0074,0974.9,-03.9,065,0157,1735534253,53.221 99,0068,0092,0974.8,-02.9,062,0153,1735534553,53.243 99,0058,0078,0975.1,-03.6,065,0149,1735534853,53.238 99,0060,0080,0975.1,-03.9,066,0150,1735535153,53.256 37,0048,0065,0975.0,-02.9,063,0148,1735535453,53.245 35,0046,0063,0975.1,-02.7,062,0160,1735535753,53.282 35,0052,0070,0975.2,-03.4,066,0146,1735536053,53.241 37,0056,0075,0975.6,-03.7,066,0153,1735536353,53.358 35,0050,0068,0975.0,-03.8,065,0154,1735536653,53.401 33,0036,0049,0975.4,-02.8,063,0154,1735536953,53.41 37,0054,0073,0975.1,-03.4,064,0164,1735537253,53.452 37,0036,0049,0975.6,-02.8,062,0144,1735537553,53.407 99,0040,0054,0975.4,-02.6,061,0147,1735537853,53.416 35,0040,0054,0975.3,-02.7,061,0147,1735538153,53.433 35,0047,0064,0975.5,-03.6,064,0195,1735538453,53.41 40,0041,0055,0975.5,-03.2,063,0126,1735538753,53.455 37,0049,0066,0975.2,-03.5,064,0162,1735539053,53.445 99,0049,0066,0975.0,-03.4,064,0165,1735539353,53.443 33,0089,0119,0975.5,-02.8,063,0136,1735539653,53.44 99,0080,0108,0975.5,-02.5,062,0169,1735539953,53.578 40,0070,0095,0975.7,-02.4,062,0140,1735540253,53.594 37,0068,0092,0975.7,-02.0,061,0159,1735540553,53.619 37,0067,0091,0975.5,-02.6,064,0168,1735540853,53.622 40,0088,0118,0975.8,-01.6,062,0160,1735541453,53.612 37,0073,0098,0975.8,-01.9,063,0142,1735541753,53.619 00,0090,0121,0975.8,-02.0,063,0153,1735542054,54.836 35,0075,0101,0975.9,-01.5,062,0151,1735542357,57.831 35,0063,0086,0975.5,-01.3,062,0158,1735542653,53.621 37,0071,0096,0975.9,-01.6,064,0149,1735543253,53.638 99,0068,0092,0975.9,-01.1,064,0169,1735543553,53.729 35,0055,0074,0975.8,-00.4,061,0159,1735543853,53.788 37,0042,0057,0976.1,+00.1,061,0153,1735544153,53.789 37,0038,0052,0975.9,+00.4,061,0163,1735544453,53.765 33,0035,0048,0976.1,+00.3,061,0156,1735545053,53.809 35,0058,0078,0976.1,+00.6,060,0154,1735545353,53.791 35,0043,0058,0976.1,+00.9,061,0172,1735545653,53.786 45,0049,0066,0976.1,+00.8,062,0148,1735545953,53.773 35,0034,0047,0976.2,+01.1,060,0155,1735546253,53.77 33,0024,0032,0976.4,+01.6,060,0172,1735546553,53.787 33,0025,0034,0976.3,+01.0,062,0168,1735546853,53.78 37,0020,0027,0976.2,+01.2,062,0167,1735547153,53.876 99,0034,0047,0976.5,+01.4,062,0160,1735547453,53.93 99,0041,0055,0976.3,+01.9,060,0136,1735547753,53.934 35,0032,0044,0976.3,+01.3,061,0154,1735548053,53.931 33,0026,0036,0976.4,+01.7,060,0141,1735548353,53.93 35,0028,0038,0976.5,+02.2,059,0160,1735548653,53.952 37,0022,0029,0976.6,+02.6,058,0157,1735548953,53.932 37,0029,0039,0976.2,+02.8,058,0153,1735549253,53.923 33,0036,0049,0976.2,+02.5,059,0158,1735549553,53.943 00,0020,0027,0976.2,+02.8,058,0163,1735549853,53.924 35,0030,0042,0976.3,+02.9,058,0153,1735550153,53.922 35,0021,0028,0976.3,+03.4,057,0142,1735550453,53.91 37,0028,0038,0976.1,+03.1,058,0147,1735550754,54.038 35,0021,0028,0976.2,+03.7,056,0158,1735551054,54.097 40,0020,0027,0976.1,+03.8,056,0160,1735551354,54.105 35,0017,0023,0975.9,+03.7,056,0165,1735551654,54.085 35,0021,0028,0976.2,+03.6,057,0169,1735551954,54.082 37,0018,0024,0976.2,+03.4,057,0152,1735552254,54.09 35,0024,0032,0976.1,+03.5,057,0147,1735552554,54.073 37,0018,0024,0975.8,+04.4,054,0200,1735552854,54.106 42,0014,0018,0976.0,+04.6,053,0145,1735553154,54.062 35,0020,0027,0976.0,+04.1,055,0162,1735553454,54.062 40,0017,0023,0975.7,+04.9,053,0152,1735553754,54.065 35,0026,0036,0975.9,+04.8,052,0147,1735554054,54.093 99,0015,0021,0976.0,+05.3,050,0139,1735554354,54.203 40,0018,0024,0975.8,+05.6,050,0129,1735554654,54.222 33,0015,0021,0975.6,+05.7,049,0165,1735554954,54.212 33,0012,0016,0975.5,+05.6,050,0164,1735555254,54.24 42,0014,0018,0975.6,+05.7,050,0145,1735555554,54.217 40,0012,0016,0975.3,+06.0,049,0147,1735555854,54.213 33,0010,0013,0975.3,+06.2,048,0160,1735556154,54.214 99,0013,0017,0975.7,+06.3,048,0161,1735556454,54.207 33,0009,0012,0975.1,+06.2,047,0140,1735556754,54.204 40,0010,0013,0975.4,+06.5,044,0141,1735557054,54.203 40,0012,0016,0975.3,+06.8,046,0168,1735557354,54.202 33,0012,0016,0975.1,+06.7,046,0157,1735557654,54.215 99,0012,0016,0975.4,+06.8,046,0143,1735557954,54.313 40,0009,0012,0975.2,+06.7,046,0143,1735558254,54.365 00,0010,0013,0975.1,+07.2,045,0142,1735558554,54.356 33,0010,0013,0975.2,+07.2,044,0181,1735558854,54.37 37,0009,0012,0975.0,+06.9,046,0155,1735559154,54.346 30,0012,0016,0975.0,+07.3,045,0139,1735559454,54.368 30,0011,0015,0974.9,+07.7,044,0141,1735560054,54.346 37,0008,0011,0974.9,+07.5,045,0122,1735560354,54.344 37,0011,0015,0975.0,+07.8,045,0161,1735560654,54.352 35,0007,0010,0974.6,+08.0,044,0137,1735560954,54.35 37,0003,0005,0974.7,+08.1,041,0162,1735561254,54.357 37,0008,0011,0975.0,+08.2,043,0146,1735561554,54.466 28,0005,0007,0975.0,+08.2,042,0163,1735561854,54.511 30,0008,0011,0975.0,+08.2,042,0116,1735562154,54.499 37,0006,0008,0974.8,+08.3,041,0136,1735562454,54.522 28,0005,0007,0974.6,+08.0,044,0127,1735562754,54.499 37,0011,0015,0974.9,+08.0,044,0150,1735563054,54.495 40,0006,0008,0974.8,+08.4,042,0156,1735563354,54.483 40,0011,0015,0975.0,+08.2,043,0148,1735563654,54.489 40,0006,0008,0974.9,+08.4,042,0172,1735563954,54.535 28,0009,0012,0974.9,+08.4,043,0151,1735564254,54.478 28,0011,0015,0975.1,+08.2,045,0152,1735564554,54.475 99,0010,0013,0974.9,+08.5,044,0155,1735564854,54.517 30,0010,0013,0974.8,+08.3,044,0166,1735565154,54.582 99,0017,0023,0975.0,+08.5,044,0154,1735565454,54.632 28,0022,0029,0974.9,+08.5,043,0143,1735565754,54.646 30,0014,0018,0975.2,+08.4,044,0144,1735566054,54.625 99,0014,0018,0974.9,+08.4,043,0155,1735566354,54.611 28,0017,0023,0974.9,+08.2,044,0180,1735566654,54.627 99,0018,0024,0975.2,+08.4,042,0148,1735566954,54.626 30,0030,0042,0975.0,+08.2,044,0160,1735567254,54.641 28,0015,0021,0975.1,+08.2,042,0151,1735567554,54.621 99,0016,0022,0975.0,+07.5,046,0161,1735568154,54.603 25,0014,0018,0975.0,+07.9,044,0147,1735568454,54.614 00,0034,0047,0975.2,+07.9,043,0139,1735568754,54.731 40,0012,0016,0975.4,+07.9,045,0155,1735569054,54.759 40,0017,0023,0975.3,+07.8,045,0136,1735569354,54.755 40,0020,0027,0975.4,+07.6,046,0154,1735569654,54.761 42,0024,0032,0975.6,+07.3,047,0159,1735569954,54.754 28,0102,0137,0975.3,+06.9,050,0163,1735570554,54.81 40,0102,0137,0975.5,+06.6,051,0166,1735570854,54.754 00,0061,0081,0975.5,+06.3,052,0158,1735571154,54.736 99,0043,0058,0975.5,+06.4,052,0148,1735571454,54.753 40,0050,0068,0975.6,+05.5,055,0144,1735571754,54.78 99,0042,0057,0975.3,+05.2,056,0171,1735572054,54.78 00,0047,0064,0975.6,+05.0,056,0149,1735572354,54.823 99,0049,0066,0975.6,+04.9,057,0149,1735572654,54.899 42,0087,0117,0975.8,+04.7,057,0132,1735573254,54.906 30,0090,0121,0975.2,+03.8,058,0167,1735573854,54.905 30,0115,0155,0975.6,+03.4,057,0159,1735574154,54.903 99,0225,0303,0975.5,+02.9,058,0183,1735574754,54.895 00,0164,0220,0975.5,+03.2,057,0180,1735575054,54.939 42,0128,0173,0976.0,+03.3,057,0166,1735575354,54.894 99,0074,0100,0975.9,+03.3,057,0168,1735575654,54.89 30,0032,0044,0975.9,+02.6,059,0171,1735575955,55.041 42,0040,0054,0975.7,+02.7,059,0143,1735576255,55.048 40,0034,0047,0975.6,+03.0,057,0161,1735576555,55.047 40,0034,0047,0975.5,+02.8,059,0173,1735576855,55.044 99,0013,0017,0975.7,+02.7,059,0145,1735577755,55.062 30,0017,0023,0976.0,+02.7,058,0157,1735578055,55.049 28,0013,0017,0975.7,+02.0,061,0156,1735578355,55.068 40,0018,0024,0975.8,+02.1,061,0136,1735578655,55.065 40,0014,0018,0976.0,+02.6,059,0126,1735579255,55.19 40,0015,0021,0976.0,+02.5,059,0153,1735579555,55.148 99,0018,0024,0976.0,+02.5,059,0160,1735579855,55.205 40,0022,0029,0976.0,+02.3,060,0145,1735580455,55.197 99,0049,0066,0975.9,+02.2,062,0130,1735581055,55.24 00,0046,0063,0976.3,+02.4,060,0138,1735581355,55.187 99,0055,0074,0975.9,+01.8,062,0141,1735581655,55.198 40,0032,0044,0976.0,+02.2,060,0162,1735581955,55.191 40,0032,0044,0975.9,+02.2,060,0158,1735582255,55.191 40,0026,0036,0975.9,+01.0,064,0130,1735582555,55.196 00,0029,0039,0975.9,+02.1,061,0145,1735582855,55.19 40,0025,0034,0975.8,+02.2,060,0151,1735583155,55.304 99,0018,0024,0976.1,+01.2,063,0133,1735583455,55.382 99,0078,0106,0976.3,+01.9,062,0162,1735583755,55.338 57,0037,0050,0975.9,+02.1,061,0181,1735584055,55.368 99,0034,0047,0976.0,+01.8,061,0162,1735584355,55.46 00,0038,0052,0976.2,+02.1,061,0142,1735584655,55.388 40,0055,0074,0976.2,+02.1,060,0163,1735585255,55.369 00,0059,0079,0976.2,+01.8,061,0159,1735585555,55.347 28,0039,0053,0976.1,+01.9,060,0139,1735585855,55.377 40,0041,0055,0976.4,+01.7,061,0141,1735586155,55.353 28,0038,0052,0976.2,+01.9,061,0136,1735586455,55.335 99,0039,0053,0976.3,+01.9,060,0124,1735586755,55.493 37,0058,0078,0976.5,+01.4,063,0136,1735587955,55.512 40,0046,0063,0976.6,+01.1,065,0166,1735588255,55.517 28,0045,0060,0976.4,+01.6,061,0160,1735588855,55.506 40,0032,0044,0976.6,+01.1,063,0136,1735589155,55.52 30,0022,0029,0976.4,+01.3,061,0154,1735589755,55.499 30,0023,0031,0976.6,+00.4,065,0149,1735590055,55.515 00,0040,0054,0976.6,+01.0,063,0171,1735590355,55.651 28,0027,0037,0976.6,+01.2,062,0169,1735590955,55.698 99,0020,0027,0976.7,+01.3,061,0157,1735591255,55.671 28,0042,0057,0977.0,+01.3,063,0168,1735592455,55.671 00,0107,0144,0977.2,+00.7,064,0170,1735592755,55.688 40,0070,0095,0977.0,+00.7,064,0150,1735593055,55.661 30,0062,0085,0977.5,+01.0,062,0182,1735593355,55.663 37,0073,0098,0977.2,+00.6,063,0127,1735593655,55.678 99,0064,0087,0977.2,+00.6,063,0158,1735593955,55.781 99,0058,0078,0977.1,+00.7,063,0150,1735594255,55.856 99,0056,0075,0977.4,+00.7,063,0148,1735594555,55.926 37,0056,0075,0977.3,+00.3,064,0148,1735594855,55.835 33,0063,0086,0977.4,+00.4,064,0160,1735595155,55.852 33,0057,0076,0977.2,+00.3,064,0151,1735595455,55.824 40,0050,0068,0977.0,-00.4,065,0175,1735596055,55.822 40,0057,0076,0977.1,-00.9,066,0179,1735596355,55.816 00,0061,0081,0977.3,-00.5,066,0173,1735596655,55.843 35,0061,0081,0977.2,+00.2,063,0163,1735597255,55.833 40,0055,0074,0977.0,-00.3,064,0144,1735597555,55.959 40,0052,0070,0977.0,+00.0,063,0176,1735597855,55.991 99,0041,0055,0977.2,+00.2,062,0140,1735598155,55.997 40,0042,0057,0977.1,+00.2,062,0142,1735598455,55.992 40,0028,0038,0977.1,-00.4,064,0146,1735598755,55.99 35,0026,0036,0976.9,+00.1,062,0143,1735599056,56.021 00,0025,0034,0977.1,+00.2,062,0152,1735599356,56.02 40,0027,0037,0977.1,+00.1,062,0140,1735599655,55.994 35,0026,0036,0977.1,-00.9,065,0148,1735599956,56.021 35,0040,0054,0977.1,-00.9,065,0168,1735600256,56.01 35,0027,0037,0977.1,-00.4,065,0163,1735600555,55.994 35,0031,0043,0976.9,-01.0,067,0149,1735600856,56.004 37,0030,0042,0976.7,-00.3,063,0141,1735601156,56.141 40,0021,0028,0977.1,-00.2,063,0151,1735601456,56.142 35,0017,0023,0976.9,-00.4,063,0175,1735601756,56.148 35,0028,0038,0977.2,-00.2,063,0171,1735602056,56.138 35,0025,0034,0977.1,-00.6,063,0147,1735602356,56.161 40,0031,0043,0977.3,+00.0,062,0167,1735602656,56.145 09,0027,0037,0977.1,-00.6,063,0137,1735602956,56.149 40,0020,0027,0977.2,-00.4,062,0173,1735603256,56.161 37,0020,0027,0977.2,-00.9,064,0154,1735603556,56.158 40,0023,0031,0977.1,-00.9,064,0146,1735603856,56.145 35,0026,0036,0977.1,-00.3,062,0145,1735604156,56.157 40,0024,0032,0977.3,-01.2,065,0158,1735604456,56.15 99,0015,0021,0977.5,-00.5,061,0165,1735605056,56.31 42,0015,0021,0977.4,-01.6,064,0155,1735605356,56.319 42,0014,0018,0977.2,-00.6,061,0168,1735605656,56.335 00,0012,0016,0977.3,-00.4,061,0150,1735605956,56.313 99,0010,0013,0977.1,-01.6,064,0153,1735606256,56.318 99,0010,0013,0977.3,-00.6,061,0165,1735606556,56.33 42,0012,0016,0977.2,-01.7,064,0167,1735606856,56.326 42,0015,0021,0977.1,-00.6,061,0138,1735607156,56.323 40,0014,0018,0977.2,-00.7,061,0137,1735607456,56.324 35,0015,0021,0977.0,-00.7,061,0149,1735607756,56.325 35,0013,0017,0977.1,-00.7,061,0147,1735608056,56.346 35,0011,0015,0977.2,-00.6,061,0149,1735608356,56.456 35,0014,0018,0977.5,-00.5,061,0173,1735608956,56.497 40,0015,0021,0977.5,-00.5,061,0154,1735609256,56.5 37,0013,0017,0977.0,-01.4,063,0162,1735609556,56.508 35,0013,0017,0977.6,-00.7,061,0154,1735609856,56.485 35,0013,0017,0977.4,-01.1,062,0156,1735610156,56.49 42,0013,0017,0977.2,-00.9,061,0172,1735610456,56.495 33,0015,0021,0977.5,-01.2,062,0176,1735610756,56.495 35,0013,0017,0977.2,-01.7,064,0172,1735611056,56.487 40,0015,0021,0977.1,-00.9,061,0172,1735611356,56.494 40,0017,0023,0977.3,-01.1,061,0162,1735611656,56.515 40,0016,0022,0977.3,-00.8,060,0144,1735611956,56.619 40,0015,0021,0977.1,-01.4,063,0160,1735612556,56.655 35,0017,0023,0977.6,-01.2,062,0179,1735612856,56.655 35,0018,0024,0977.1,-01.8,065,0165,1735613156,56.668 00,0021,0028,0977.0,-01.8,065,0166,1735613456,56.667 99,0025,0034,0977.3,-02.4,066,0143,1735613756,56.66 37,0023,0031,0977.5,-01.3,063,0152,1735614056,56.68 40,0019,0026,0977.3,-01.2,061,0179,1735614356,56.679 99,0014,0018,0977.1,-01.7,063,0167,1735614656,56.671 40,0010,0013,0977.3,-01.2,062,0153,1735614956,56.674 35,0010,0013,0977.2,-01.4,061,0160,1735615256,56.678 40,0011,0015,0977.2,-01.8,063,0167,1735615556,56.779 40,0009,0012,0976.9,-02.2,064,0166,1735615856,56.823 40,0008,0011,0977.2,-01.4,061,0144,1735616156,56.845 40,0011,0015,0977.2,-02.4,065,0144,1735616456,56.838 99,0014,0018,0976.8,-02.6,066,0159,1735616756,56.824 40,0011,0015,0977.3,-01.9,064,0151,1735617056,56.855 35,0012,0016,0977.3,-01.6,063,0141,1735617356,56.86 35,0011,0015,0977.1,-01.3,061,0136,1735617656,56.884 40,0012,0016,0977.2,-01.7,062,0144,1735617956,56.842 40,0008,0011,0977.2,-01.4,061,0171,1735618256,56.844 40,0016,0022,0977.1,-02.5,064,0166,1735618556,56.865 35,0018,0024,0977.4,-01.9,063,0165,1735618856,56.872 00,0010,0013,0977.1,-02.8,064,0171,1735619156,56.979 40,0015,0021,0977.5,-01.7,062,0155,1735619457,57.034 99,0013,0017,0977.2,-01.4,061,0138,1735619757,57.008 00,0011,0015,0977.2,-02.5,064,0149,1735620056,56.988 33,0012,0016,0977.5,-01.7,061,0123,1735620357,57.007 30,0010,0013,0977.6,-02.2,063,0144,1735620657,57.008 33,0013,0017,0977.2,-02.0,062,0153,1735620957,57.008 40,0014,0018,0977.4,-01.6,061,0119,1735621257,57.011 40,0012,0016,0977.2,-02.0,061,0151,1735621557,57.016 40,0025,0034,0977.3,-01.6,061,0143,1735621857,57.034 33,0015,0021,0977.7,-01.7,061,0155,1735622157,57.02 33,0015,0021,0977.8,-01.7,061,0145,1735622457,57.044 40,0018,0024,0977.6,-01.6,060,0135,1735622757,57.128 33,0019,0026,0977.7,-02.3,061,0175,1735623057,57.172 40,0025,0034,0977.7,-02.3,064,0153,1735623357,57.175 40,0046,0063,0977.5,-03.1,065,0159,1735623657,57.202 99,0054,0073,0977.4,-02.2,063,0169,1735623957,57.17 37,0035,0048,0977.9,-03.2,065,0149,1735624257,57.189 00,0028,0038,0977.9,-01.8,061,0170,1735624557,57.162 37,0031,0043,0977.9,-01.7,061,0144,1735624857,57.184 99,0148,0199,0977.8,-02.2,064,0173,1735625157,57.185 33,0060,0080,0978.1,-01.3,061,0149,1735625457,57.211 33,0019,0026,0978.3,-01.1,061,0172,1735625757,57.187 37,0016,0022,0978.2,-01.7,063,0145,1735626057,57.184 33,0013,0017,0978.3,-01.2,061,0145,1735626357,57.31 37,0007,0010,0978.3,-01.3,062,0132,1735626657,57.344 33,0009,0012,0978.4,-01.1,061,0175,1735626957,57.341 40,0018,0024,0978.5,-00.4,060,0146,1735627257,57.353 40,0014,0018,0978.3,-01.2,063,0170,1735627557,57.368 37,0013,0017,0978.5,-00.0,061,0170,1735627857,57.39 30,0017,0023,0978.8,-00.5,063,0158,1735628157,57.376 37,0026,0036,0978.5,+00.5,061,0166,1735628457,57.351 30,0025,0034,0978.7,+00.2,062,0181,1735628757,57.352 33,0026,0036,0979.1,+00.7,061,0130,1735629057,57.362 33,0031,0043,0979.0,+00.7,061,0158,1735629357,57.36 35,0028,0038,0979.0,+01.4,060,0155,1735629657,57.359 23,0061,0081,0979.4,+03.6,060,0137,1735633857,57.707 00,0054,0073,0979.5,+04.6,059,0182,1735634457,57.958 00,0039,0053,0979.6,+04.6,058,0160,1735634757,57.701 33,0034,0047,0979.6,+04.3,059,0153,1735635057,57.695 25,0033,0045,0979.7,+04.9,059,0164,1735635357,57.708 23,0037,0050,0979.5,+04.9,059,0154,1735635657,57.68 99,0050,0068,0979.6,+05.0,059,0149,1735635957,57.679 99,0040,0054,0979.8,+05.2,058,0137,1735636257,57.67 30,0050,0068,0979.8,+05.6,057,0154,1735636557,57.73 28,0040,0054,0979.6,+06.0,057,0152,1735637157,57.89 23,0018,0024,0979.2,+07.2,053,0151,1735639257,57.836 18,0013,0017,0978.9,+07.9,051,0144,1735640757,57.972 23,0022,0029,0978.7,+08.9,044,0158,1735643457,57.977 00,0004,0006,0978.8,+09.3,043,0148,1735644958,58.096 23,0004,0006,0978.4,+09.9,041,0162,1735646158,58.109 00,0008,0011,0978.8,+09.7,042,0156,1735646460,0.577 25,0007,0010,0978.6,+09.7,041,0139,1735646758,58.162 25,0004,0006,0978.7,+09.8,040,0149,1735647058,58.17 25,0002,0003,0978.6,+09.9,039,0150,1735647658,58.166 25,0003,0005,0978.3,+10.1,039,0142,1735648561,1.075 28,0008,0011,0978.6,+10.5,035,0155,1735652158,58.363 04,0013,0017,0978.6,+10.4,037,0150,1735653358,58.34 28,0027,0037,0978.6,+10.0,039,0185,1735653958,58.399 99,0016,0022,0978.7,+10.0,040,0143,1735654258,58.414 00,0033,0045,0978.8,+09.6,043,0156,1735655458,58.57 28,0048,0065,0978.8,+08.9,045,0162,1735656058,58.454 28,0063,0086,0979.0,+08.3,047,0148,1735656658,58.447 35,0071,0096,0979.0,+08.3,047,0158,1735656958,58.436 37,0043,0058,0978.8,+08.2,047,0142,1735657258,58.474 16,0017,0023,0979.2,+05.2,053,0159,1735660258,58.659 99,0009,0012,0979.1,+05.2,053,0154,1735660858,58.609 37,0008,0011,0979.3,+05.0,054,0175,1735661158,58.712 37,0017,0023,0979.2,+04.6,056,0163,1735662958,58.872 37,0042,0057,0979.6,+04.3,057,0127,1735664158,58.75 37,0071,0096,0979.6,+04.0,057,0145,1735664458,58.76 37,0022,0029,0979.6,+03.7,057,0149,1735665358,58.78 37,0021,0028,0979.7,+02.8,060,0171,1735665958,58.942 37,0012,0016,0979.6,+01.4,062,0151,1735667458,58.903 23,0018,0024,0980.0,+02.7,059,0163,1735668058,58.974 99,0019,0026,0979.8,+02.9,058,0152,1735668358,58.923 37,0017,0023,0980.1,+02.7,058,0158,1735669258,58.909 99,0014,0018,0980.0,+02.6,057,0168,1735669558,58.984 21,0017,0023,0980.2,+02.4,058,0136,1735670159,59.053 37,0018,0024,0980.3,+02.5,057,0170,1735670459,59.056 25,0015,0021,0980.0,+01.9,059,0178,1735670759,59.172 11,0026,0036,0980.2,+01.9,059,0146,1735671659,59.15 00,0035,0048,0980.2,+01.6,061,0162,1735671959,59.019 99,0028,0038,0980.2,+02.1,059,0141,1735672259,59.037 28,0029,0039,0980.4,+00.9,064,0156,1735672559,59.034 21,0030,0042,0980.1,+00.8,063,0128,1735672859,59.029 99,0046,0063,0980.2,+01.5,061,0168,1735673159,59.167 00,0064,0087,0980.1,+01.5,061,0147,1735673459,59.17 21,0045,0060,0980.1,+01.0,063,0152,1735673759,59.22 40,0048,0065,0980.0,+00.8,063,0149,1735674059,59.175 23,0032,0044,0980.2,+00.9,062,0154,1735674359,59.391 00,0035,0048,0980.0,+01.2,062,0149,1735674659,59.37 16,0023,0031,0980.0,+01.6,060,0154,1735674959,59.171 37,0013,0017,0980.3,+01.3,060,0153,1735675559,59.184 40,0011,0015,0980.3,+01.4,059,0132,1735676159,59.193 21,0014,0018,0979.9,+01.2,060,0176,1735676459,59.175 42,0015,0021,0979.7,+01.2,060,0140,1735676759,59.331 40,0029,0039,0980.1,+00.7,061,0161,1735677059,59.375 16,0019,0026,0979.9,+01.2,060,0143,1735677359,59.351 25,0034,0047,0980.3,+00.9,061,0160,1735677659,59.322 21,0016,0022,0980.1,+01.1,060,0144,1735677959,59.331 37,0015,0021,0980.0,+00.1,063,0150,1735678259,59.322 37,0016,0022,0980.2,+00.7,062,0145,1735678559,59.345 42,0014,0018,0980.1,+00.9,060,0166,1735678859,59.338 25,0012,0016,0980.1,+01.1,060,0144,1735679159,59.337 00,0012,0016,0980.1,+00.9,060,0147,1735679459,59.333 00,0011,0015,0980.5,+00.7,061,0143,1735679759,59.336 00,0011,0015,0980.5,+01.0,059,0151,1735680059,59.365 37,0010,0013,0980.4,+00.7,060,0129,1735680359,59.444 18,0011,0015,0980.4,+00.9,059,0146,1735680659,59.481 00,0011,0015,0980.2,-00.3,062,0169,1735680959,59.561 00,0010,0013,0980.1,-00.2,063,0148,1735681259,59.495 99,0011,0015,0980.3,+00.6,061,0179,1735681559,59.521 40,0015,0021,0980.5,+00.9,061,0130,1735681859,59.546 21,0030,0042,0980.2,+01.3,061,0166,1735682159,59.498 40,0024,0032,0980.2,+01.2,061,0141,1735682459,59.515 99,0022,0029,0980.5,+01.1,060,0162,1735682759,59.475 99,0029,0039,0980.4,+01.0,060,0137,1735683059,59.504 21,0027,0037,0980.2,+00.8,060,0144,1735683359,59.49 99,0022,0029,0980.2,+00.5,061,0170,1735683659,59.694 37,0023,0031,0980.2,+00.7,060,0156,1735683959,59.622 40,0022,0029,0980.1,+00.5,060,0152,1735684259,59.665 37,0016,0022,0980.1,+00.6,059,0152,1735685159,59.653 47,0026,0036,0979.9,+00.5,060,0151,1735685459,59.728 21,0016,0022,0979.8,-00.5,062,0146,1735686059,59.657 40,0019,0026,0980.0,+00.3,061,0179,1735686359,59.669 25,0027,0037,0979.9,+00.6,060,0170,1735686659,59.652 21,0019,0026,0979.7,+00.7,060,0149,1735686959,59.651 21,0018,0024,0980.0,+00.7,060,0151,1735687259,59.65 23,0020,0027,0980.1,+00.4,060,0163,1735687559,59.783 40,0030,0042,0979.7,+00.6,060,0151,1735687859,59.823 21,0035,0048,0979.7,+00.6,060,0141,1735688159,59.823 40,0032,0044,0979.5,+00.6,060,0137,1735688459,59.828 23,0031,0043,0979.7,+00.6,060,0175,1735688759,59.834 23,0029,0039,0979.6,+00.6,059,0154,1735689059,59.827 00,0024,0032,0979.9,+00.4,060,0143,1735689359,59.836 21,0023,0031,0979.9,+00.4,060,0168,1735689659,59.853 40,0025,0034,0979.7,+00.4,060,0154,1735689959,59.825 99,0024,0032,0979.8,+00.5,060,0158,1735690259,59.819 40,0027,0037,0979.9,+00.4,059,0164,1735690559,59.828 40,0025,0034,0979.6,+00.5,060,0149,1735690859,59.84 18,0035,0048,0979.6,+00.3,059,0135,1735691159,59.94 40,0045,0060,0979.7,+00.3,059,0173,1735691459,59.996 21,0027,0037,0979.6,+00.1,060,0164,1735691759,59.991 40,0031,0043,0979.5,+00.2,060,0152,1735692059,59.98 21,0030,0042,0980.0,-00.0,060,0162,1735692359,59.986 25,0026,0036,0979.6,-00.1,061,0140,1735692659,59.996 25,0025,0034,0979.4,-00.2,061,0156,1735692959,59.997 40,0029,0039,0979.4,-00.4,061,0135,1735693259,59.978 40,0026,0036,0979.6,-00.6,061,0149,1735693559,59.988 40,0032,0044,0979.6,-00.1,060,0154,1735693859,59.996 40,0033,0045,0979.7,-00.1,059,0158,1735694160,0.003 42,0030,0042,0979.5,-01.1,063,0163,1735694460,0.006 23,0019,0026,0979.3,-00.6,062,0157,1735694760,0.111 21,0022,0029,0979.4,-00.7,061,0156,1735695060,0.14 40,0030,0042,0979.3,-00.6,061,0160,1735695360,0.145 21,0026,0036,0979.4,-00.7,061,0170,1735695660,0.149 23,0024,0032,0979.5,-00.8,061,0167,1735695960,0.173 25,0023,0031,0979.6,-00.9,061,0148,1735696260,0.151 40,0023,0031,0979.5,-00.5,060,0158,1735696560,0.183 23,0019,0026,0979.6,-00.3,059,0155,1735696860,0.167 35,0021,0028,0979.2,-00.7,060,0147,1735697160,0.163 40,0018,0024,0979.4,-01.0,060,0169,1735697460,0.163 21,0015,0021,0979.5,-01.3,062,0144,1735697760,0.17 23,0013,0017,0979.3,-01.0,061,0147,1735698060,0.173 21,0016,0022,0979.4,-00.8,060,0135,1735698360,0.282 23,0012,0016,0979.5,-01.0,061,0168,1735698660,0.325 21,0016,0022,0979.2,-01.1,060,0163,1735698960,0.322 99,0015,0021,0979.4,-01.7,062,0154,1735699260,0.331 23,0016,0022,0979.0,-01.3,063,0146,1735699560,0.33 40,0017,0023,0978.9,-01.2,061,0156,1735699860,0.342 23,0013,0017,0979.2,-01.4,064,0142,1735700160,0.326 23,0021,0028,0979.2,-01.2,063,0144,1735700460,0.34 23,0022,0029,0978.9,-01.5,064,0162,1735700760,0.349 23,0014,0018,0979.1,-01.1,061,0149,1735701360,0.336 23,0020,0027,0979.1,-01.0,060,0170,1735701960,0.451 40,0012,0016,0978.9,-02.0,063,0177,1735702260,0.501 40,0011,0015,0979.0,-01.0,060,0170,1735702560,0.48 23,0009,0012,0979.0,-00.9,059,0163,1735702860,0.487 40,0005,0007,0979.0,-00.9,059,0151,1735703160,0.486 40,0006,0008,0978.9,-00.8,061,0163,1735703460,0.499 25,0006,0008,0979.0,-00.6,059,0154,1735703760,0.487 40,0006,0008,0979.1,-01.0,060,0169,1735704060,0.498 40,0007,0010,0979.3,-01.1,060,0148,1735704360,0.513 23,0010,0013,0979.0,-00.9,059,0151,1735704660,0.507 37,0005,0007,0979.1,-00.9,058,0171,1735704960,0.502 40,0006,0008,0979.2,-01.0,059,0151,1735705260,0.509 40,0009,0012,0979.0,-00.8,059,0154,1735705560,0.611 25,0006,0008,0979.0,-00.9,059,0154,1735705860,0.663 37,0008,0011,0979.1,-00.9,059,0143,1735706160,0.647 23,0011,0015,0979.1,-01.1,059,0164,1735706460,0.667 23,0007,0010,0979.1,-01.2,059,0148,1735706760,0.649 37,0006,0008,0979.1,-01.4,060,0141,1735707060,0.661 25,0008,0011,0979.2,-01.3,059,0147,1735707360,0.65 37,0006,0008,0979.3,-01.3,059,0170,1735707660,0.661 25,0006,0008,0979.2,-01.2,058,0159,1735707960,0.662 37,0006,0008,0979.1,-01.7,060,0157,1735708260,0.666 25,0009,0012,0979.1,-01.6,060,0190,1735708560,0.686 37,0008,0011,0979.1,-01.1,059,0157,1735708860,0.671 25,0006,0008,0979.1,-01.4,059,0159,1735709160,0.779 37,0008,0011,0979.2,-01.3,059,0163,1735709460,0.825 25,0006,0008,0979.3,-01.3,059,0166,1735709760,0.831 37,0007,0010,0979.3,-01.2,059,0143,1735710060,0.83 25,0007,0010,0978.9,-02.4,062,0159,1735710360,0.835 37,0008,0011,0979.3,-02.2,063,0147,1735710660,0.829 25,0010,0013,0979.4,-01.2,060,0163,1735710960,0.866 23,0007,0010,0979.1,-01.1,059,0143,1735711260,0.848 28,0009,0012,0979.4,-00.9,059,0163,1735711560,0.845 25,0008,0011,0979.1,-01.1,059,0168,1735711860,0.869 35,0009,0012,0979.5,-01.0,059,0136,1735712160,0.844 25,0008,0011,0979.5,-00.7,058,0170,1735712461,1.001 33,0029,0039,0979.1,-00.3,058,0153,1735713061,1.037 35,0025,0034,0979.2,-00.1,059,0189,1735713361,1.016 23,0045,0060,0979.4,-00.0,059,0157,1735713661,1.098 25,0025,0034,0979.3,+00.1,059,0164,1735713961,1.027 35,0013,0017,0979.3,+00.0,059,0153,1735714261,1.039 99,0009,0012,0979.2,+00.7,059,0138,1735714561,1.119 23,0009,0012,0979.3,+01.2,059,0150,1735714861,1.062 35,0017,0023,0979.4,+01.1,059,0167,1735715161,1.006 37,0011,0015,0979.4,+01.6,059,0149,1735715461,1.013 35,0011,0015,0979.4,+01.7,060,0153,1735716061,1.079 23,0015,0021,0979.4,+01.9,059,0172,1735716361,1.168 33,0015,0021,0979.6,+02.2,059,0148,1735716661,1.154 00,0013,0017,0979.9,+03.0,058,0164,1735717861,1.208 35,0012,0016,0979.9,+05.4,055,0180,1735720861,1.322 21,0012,0016,0979.7,+05.5,055,0144,1735721162,2.886 99,0012,0016,0979.8,+06.6,053,0172,1735721761,1.364 37,0011,0015,0979.9,+06.8,052,0166,1735722061,1.311 18,0010,0013,0980.0,+06.5,053,0171,1735722361,1.374 16,0010,0013,0979.8,+07.4,050,0171,1735722661,1.307 18,0012,0016,0979.5,+07.0,051,0138,1735722961,1.304 40,0012,0016,0979.8,+07.5,049,0139,1735723261,1.296 00,0012,0016,0979.5,+07.7,050,0128,1735723561,1.426 40,0019,0026,0979.5,+08.0,051,0187,1735723861,1.458 13,0018,0024,0979.8,+08.3,051,0137,1735724161,1.467 16,0018,0024,0979.6,+08.2,050,0160,1735724461,1.457 40,0014,0018,0979.4,+08.3,051,0161,1735724761,1.44 40,0012,0016,0979.3,+08.6,050,0152,1735725061,1.445 16,0009,0012,0979.0,+08.5,050,0165,1735725361,1.459 16,0012,0016,0979.0,+08.9,050,0151,1735725661,1.447 00,0011,0015,0979.0,+08.8,048,0150,1735725961,1.471 11,0006,0008,0978.6,+09.7,044,0136,1735728361,1.621 35,0007,0010,0978.1,+10.0,040,0158,1735730161,1.595 99,0007,0010,0978.2,+10.6,037,0149,1735731961,1.778 35,0004,0006,0977.7,+11.0,035,0158,1735733461,1.72 37,0003,0005,0977.9,+11.6,033,0147,1735734061,1.712 11,0009,0012,0977.8,+11.6,033,0142,1735734961,1.961 35,0005,0007,0977.5,+11.7,033,0146,1735736161,1.886 99,0004,0006,0977.4,+11.4,031,0151,1735738562,2.035 99,0004,0006,0977.6,+11.3,031,0155,1735738861,1.987 35,0005,0007,0977.8,+11.1,031,0161,1735739461,1.943 35,0005,0007,0977.8,+10.9,032,0145,1735740061,1.963 23,0005,0007,0977.8,+10.7,033,0149,1735740661,1.938 35,0007,0010,0977.6,+10.6,034,0158,1735740961,1.974 13,0007,0010,0977.3,+09.3,039,0131,1735743062,2.164 16,0011,0015,0977.5,+09.1,039,0160,1735743362,2.168 35,0009,0012,0977.1,+08.8,040,0163,1735743662,2.17 35,0012,0016,0977.2,+08.1,042,0162,1735744262,2.074 18,0009,0012,0977.3,+07.7,044,0149,1735744862,2.159 37,0012,0016,0977.0,+07.7,045,0154,1735745162,2.163 35,0013,0017,0977.0,+07.3,046,0134,1735745762,2.22 99,0011,0015,0977.0,+07.2,046,0153,1735746062,2.317 99,0014,0018,0977.1,+06.6,048,0169,1735746362,2.198 35,0011,0015,0977.2,+06.8,047,0154,1735746662,2.214 35,0051,0069,0977.4,+05.9,050,0176,1735747262,2.205 18,0042,0057,0977.5,+05.9,051,0177,1735747862,2.198 99,0056,0075,0977.4,+05.5,051,0189,1735748162,2.194 00,0040,0054,0977.3,+05.1,053,0151,1735748462,2.206 21,0053,0071,0977.3,+05.2,052,0164,1735748762,2.309 30,0042,0057,0977.3,+04.6,052,0150,1735749362,2.345 35,0029,0039,0977.3,+04.5,053,0159,1735749662,2.382 21,0023,0031,0977.4,+04.5,051,0143,1735749962,2.371 21,0010,0013,0977.5,+03.3,054,0141,1735750262,2.344 21,0024,0032,0977.6,+03.3,054,0154,1735750562,2.346 35,0021,0028,0977.2,+03.3,054,0146,1735750862,2.332 37,0027,0037,0977.3,+03.1,055,0168,1735751162,2.339 37,0038,0052,0977.4,+03.2,053,0147,1735751762,2.338 37,0020,0027,0977.5,+03.3,054,0186,1735752062,2.322 37,0011,0015,0977.4,+03.3,054,0153,1735752362,2.456 25,0010,0013,0977.5,+02.2,057,0145,1735752662,2.491 18,0018,0024,0977.4,+02.3,057,0163,1735752962,2.486 21,0020,0027,0977.3,+02.6,056,0155,1735753262,2.472 37,0022,0029,0977.3,+03.2,054,0149,1735753562,2.51 23,0018,0024,0977.7,+03.0,054,0144,1735753862,2.483 99,0021,0028,0977.5,+03.0,054,0132,1735754162,2.488 99,0019,0026,0977.6,+02.6,055,0145,1735754462,2.493 35,0017,0023,0977.7,+02.6,055,0154,1735754762,2.484 35,0019,0026,0977.3,+02.5,055,0133,1735755062,2.511 37,0018,0024,0977.2,+02.5,055,0178,1735755362,2.477 23,0014,0018,0977.3,+02.3,055,0155,1735755662,2.472 99,0014,0018,0977.1,+00.9,059,0149,1735755962,2.643 21,0013,0017,0977.2,+01.4,059,0123,1735756262,2.704 99,0015,0021,0977.2,+02.1,056,0174,1735756562,2.653 35,0011,0015,0977.2,+02.3,055,0149,1735756863,3.759 21,0013,0017,0977.4,+02.2,056,0151,1735757162,2.654 37,0019,0026,0977.2,+02.1,056,0146,1735757462,2.635 21,0014,0018,0977.4,+01.8,056,0143,1735758062,2.64 99,0012,0016,0977.1,+01.5,056,0113,1735758362,2.68 99,0029,0039,0977.5,+01.5,056,0146,1735758962,2.65 35,0015,0021,0977.4,+01.5,056,0138,1735759262,2.75 18,0012,0016,0977.6,+01.6,056,0159,1735759562,2.768 99,0016,0022,0977.6,+01.5,056,0155,1735759862,2.841 33,0013,0017,0977.5,+01.1,058,0156,1735760162,2.813 35,0012,0016,0977.1,+01.6,056,0159,1735760762,2.796 00,0012,0016,0977.4,+01.4,056,0157,1735761062,2.802 99,0011,0015,0977.5,+01.5,057,0160,1735761362,2.86 35,0010,0013,0977.1,+01.6,056,0138,1735761662,2.793 23,0009,0012,0977.3,+01.3,056,0172,1735761962,2.811 21,0013,0017,0977.3,+01.5,056,0154,1735762262,2.816 21,0010,0013,0977.1,+01.1,057,0156,1735762562,2.809 33,0010,0013,0977.0,+00.7,059,0131,1735762862,2.798 37,0011,0015,0977.1,+01.2,057,0163,1735763162,2.988 35,0009,0012,0977.1,+01.1,057,0133,1735763463,3.135 23,0012,0016,0977.1,+01.2,057,0162,1735763762,2.958 00,0010,0013,0977.3,+01.0,057,0130,1735764062,2.969 21,0009,0012,0977.0,+00.9,057,0179,1735764662,2.957 21,0009,0012,0977.0,+00.8,057,0175,1735764963,3.008 35,0011,0015,0976.8,+00.6,057,0160,1735765262,2.95 00,0012,0016,0976.9,+00.8,057,0178,1735765563,3.009 23,0011,0015,0976.9,+00.6,057,0138,1735765862,2.955 21,0012,0016,0976.9,+00.8,057,0144,1735766162,2.949 35,0013,0017,0976.8,+00.8,057,0165,1735766462,2.958 35,0011,0015,0977.1,+00.2,059,0166,1735767063,3.111 21,0011,0015,0977.0,+00.5,058,0186,1735767363,3.107 37,0010,0013,0976.8,+00.3,058,0172,1735767663,3.121 23,0013,0017,0976.7,+00.5,058,0166,1735767963,3.114 37,0008,0011,0976.6,+00.6,057,0157,1735768263,3.108 21,0009,0012,0976.6,+00.5,057,0149,1735768563,3.124 99,0008,0011,0976.4,+00.4,057,0169,1735768863,3.116 23,0008,0011,0976.4,+00.5,056,0137,1735769163,3.116 21,0009,0012,0976.6,-00.0,058,0159,1735769463,3.126 37,0009,0012,0976.5,-00.9,062,0150,1735770063,3.135 35,0008,0011,0976.4,-00.3,061,0151,1735770363,3.235 35,0010,0013,0976.6,+00.3,058,0163,1735770663,3.273 23,0008,0011,0976.4,-00.2,059,0156,1735770963,3.297 00,0008,0011,0976.2,+00.3,058,0165,1735771263,3.293 35,0008,0011,0976.1,+00.4,057,0134,1735771563,3.289 23,0008,0011,0976.2,+00.3,057,0148,1735771863,3.267 21,0009,0012,0976.0,+00.2,057,0162,1735772163,3.27 37,0009,0012,0975.9,+00.2,057,0149,1735772463,3.283 35,0011,0015,0975.9,+00.2,057,0162,1735772763,3.267 23,0012,0016,0976.0,+00.1,058,0162,1735773063,3.273 35,0011,0015,0975.7,+00.1,057,0133,1735773363,3.272 99,0010,0013,0975.9,-00.1,057,0114,1735773663,3.27 37,0012,0016,0975.6,-00.2,058,0147,1735773963,3.403 37,0012,0016,0975.5,+00.1,057,0173,1735774263,3.438 99,0010,0013,0975.7,-00.3,057,0158,1735774563,3.474 37,0010,0013,0975.6,-01.3,061,0159,1735774863,3.455 23,0010,0013,0975.6,-00.3,058,0155,1735775163,3.436 35,0012,0016,0975.5,-00.9,061,0153,1735775463,3.458 23,0010,0013,0975.2,-00.4,059,0140,1735775763,3.472 37,0009,0012,0975.5,-00.3,058,0152,1735776363,3.48 37,0010,0013,0975.1,-00.2,057,0152,1735776663,3.449 23,0010,0013,0975.4,-00.3,058,0164,1735776963,3.451 40,0009,0012,0975.3,-00.3,058,0176,1735777263,3.449 23,0008,0011,0975.4,-00.6,059,0155,1735777563,3.557 37,0007,0010,0975.1,-00.4,058,0164,1735777863,3.626 40,0008,0011,0975.2,-00.5,058,0164,1735778163,3.616 23,0008,0011,0975.0,-00.5,057,0154,1735778463,3.603 25,0010,0013,0975.2,-00.6,058,0149,1735778763,3.619 40,0011,0015,0975.3,-00.4,057,0170,1735779063,3.613 25,0008,0011,0975.1,-00.5,057,0167,1735779363,3.598 37,0007,0010,0975.1,-00.5,057,0132,1735779663,3.619 40,0008,0011,0974.9,-00.6,057,0148,1735779963,3.631 42,0008,0011,0975.0,-00.6,058,0166,1735780263,3.625 37,0007,0010,0974.8,-00.7,057,0145,1735780563,3.623 00,0008,0011,0975.0,-00.5,057,0169,1735780863,3.645 21,0008,0011,0975.0,-00.6,057,0168,1735781163,3.72 00,0006,0008,0974.6,-01.9,061,0183,1735781463,3.767 23,0007,0010,0974.8,-02.1,062,0148,1735781763,3.807 37,0007,0010,0974.6,-01.1,059,0161,1735782063,3.781 99,0007,0010,0974.6,-01.0,058,0150,1735782363,3.806 21,0007,0010,0974.5,-01.4,059,0160,1735782663,3.811 23,0006,0008,0974.6,-01.1,058,0140,1735782963,3.811 23,0005,0007,0974.4,-01.4,058,0185,1735783263,3.827 37,0006,0008,0974.3,-01.8,060,0168,1735783563,3.786 21,0008,0011,0974.6,-01.2,058,0170,1735783863,3.787 35,0008,0011,0974.2,-01.0,058,0165,1735784163,3.789 23,0006,0008,0974.1,-01.1,057,0161,1735784463,3.801 23,0008,0011,0974.1,-01.3,058,0167,1735784763,3.9 00,0005,0007,0974.4,-01.2,058,0161,1735785063,3.97 35,0007,0010,0974.3,-01.0,057,0165,1735785363,3.949 37,0009,0012,0974.3,-00.9,057,0150,1735785663,3.956 25,0006,0008,0974.2,-02.0,061,0152,1735786263,3.951 37,0009,0012,0974.0,-01.5,061,0132,1735786563,3.979 25,0008,0011,0974.3,-01.6,061,0173,1735786863,3.964 37,0013,0017,0973.9,-02.2,062,0147,1735787163,3.962 37,0012,0016,0974.0,-01.8,060,0163,1735787463,3.973 40,0034,0047,0973.9,-01.9,059,0162,1735787763,3.957 25,0012,0016,0974.0,-01.8,059,0155,1735788063,3.968 37,0013,0017,0974.1,-01.1,057,0167,1735788364,4.09 28,0009,0012,0974.2,-02.1,059,0142,1735788664,4.123 25,0015,0021,0973.9,-01.9,058,0179,1735788964,4.136 25,0009,0012,0974.1,-02.0,058,0159,1735789264,4.18 37,0012,0016,0973.9,-02.1,060,0148,1735789564,4.133 25,0010,0013,0973.6,-03.0,062,0152,1735790164,4.146 25,0015,0021,0974.1,-01.7,058,0138,1735790464,4.136 25,0009,0012,0973.9,-02.2,059,0152,1735790764,4.134 35,0012,0016,0973.8,-02.2,058,0137,1735791064,4.131 35,0013,0017,0973.9,-02.3,058,0153,1735791364,4.136 35,0012,0016,0974.1,-02.2,057,0135,1735791964,4.257 00,0017,0023,0974.0,-02.4,059,0166,1735792264,4.285 35,0026,0036,0974.2,-02.5,058,0146,1735792564,4.3 99,0018,0024,0974.1,-02.4,058,0168,1735792864,4.291 35,0027,0037,0974.1,-02.6,058,0140,1735793164,4.304 28,0091,0122,0973.8,-03.4,061,0141,1735793764,4.289 35,0033,0045,0973.9,-03.7,062,0170,1735794064,4.277 35,0015,0021,0974.0,-02.3,057,0141,1735794664,4.304 33,0007,0010,0973.7,-03.4,060,0189,1735794964,4.298 33,0006,0008,0974.0,-02.8,059,0147,1735795264,4.342 42,0005,0007,0973.8,-02.3,057,0155,1735795864,4.479 25,0004,0006,0973.9,-02.8,058,0164,1735796164,4.474 33,0003,0005,0973.7,-03.9,061,0162,1735796464,4.46 33,0011,0015,0973.8,-03.0,059,0152,1735796764,4.487 33,0005,0007,0973.6,-03.9,061,0156,1735797064,4.486 33,0007,0010,0973.9,-02.9,060,0169,1735797364,4.468 25,0007,0010,0973.6,-02.2,057,0137,1735797664,4.568 33,0018,0024,0973.5,-02.0,056,0159,1735797964,4.506 99,0008,0011,0973.7,-02.0,057,0168,1735798264,4.473 30,0009,0012,0973.6,-01.9,056,0148,1735798864,4.495 28,0027,0037,0973.4,-02.0,057,0142,1735799164,4.64 23,0022,0029,0973.9,-01.1,056,0157,1735799764,4.664 23,0018,0024,0973.7,-00.1,057,0166,1735800964,4.676 33,0017,0023,0973.9,+01.5,056,0136,1735802465,5.375 23,0018,0024,0974.1,+01.7,056,0160,1735802764,4.817 23,0022,0029,0973.8,+02.3,057,0154,1735803664,4.843 33,0022,0029,0974.2,+02.5,057,0140,1735803964,4.87 33,0019,0026,0973.8,+03.0,056,0149,1735804565,5.329 30,0012,0016,0974.2,+04.0,054,0164,1735806064,4.874 18,0018,0024,0974.2,+05.9,048,0169,1735807565,5.001 18,0024,0032,0973.7,+06.8,047,0168,1735809064,4.961 35,0024,0032,0973.6,+06.7,047,0127,1735809365,5.137 33,0016,0022,0973.8,+06.1,051,0148,1735809665,5.067 21,0011,0015,0973.8,+06.8,048,0158,1735809965,5.115 99,0016,0022,0973.6,+07.2,048,0147,1735810265,5.128 18,0013,0017,0973.3,+07.0,047,0163,1735810565,5.172 35,0015,0021,0973.5,+07.5,043,0164,1735811165,5.119 16,0022,0029,0973.4,+07.2,046,0174,1735811465,5.132 16,0017,0023,0973.1,+07.1,044,0167,1735811765,5.096 35,0074,0100,0973.1,+07.3,044,0141,1735812365,5.115 35,0062,0085,0972.8,+07.4,043,0166,1735812665,5.096 13,0010,0013,0972.9,+07.4,043,0147,1735812965,5.391 16,0025,0034,0972.7,+07.5,044,0145,1735813265,5.089 16,0012,0016,0973.1,+07.7,043,0160,1735813565,5.488 16,0009,0012,0972.2,+08.6,039,0147,1735815365,5.274 28,0009,0012,0971.9,+08.9,042,0162,1735816865,5.342 00,0012,0016,0971.7,+09.1,041,0155,1735817165,5.376 33,0007,0010,0971.4,+09.5,039,0165,1735819565,5.385 33,0011,0015,0971.1,+10.1,038,0134,1735820765,5.486 16,0013,0017,0971.0,+10.3,036,0145,1735821365,5.495 33,0011,0015,0971.1,+10.6,035,0151,1735823765,5.539 33,0009,0012,0970.8,+10.2,035,0163,1735826465,5.614 30,0006,0008,0970.9,+10.0,036,0166,1735826765,5.609 30,0009,0012,0970.8,+09.8,037,0161,1735827065,5.645 33,0006,0008,0970.6,+09.7,037,0160,1735827365,5.626 16,0016,0022,0970.3,+07.3,044,0143,1735830065,5.766 00,0030,0042,0970.3,+06.0,048,0163,1735830965,5.833 99,0088,0118,0970.5,+05.9,047,0137,1735831565,5.954 35,0080,0108,0970.3,+05.2,049,0160,1735831865,5.974 16,0091,0122,0970.3,+05.6,048,0146,1735832166,6 99,0057,0076,0970.4,+05.2,048,0163,1735832465,5.903 99,0059,0079,0970.3,+05.2,049,0162,1735832768,8.287 99,0092,0123,0970.3,+04.4,052,0175,1735833365,5.93 99,0080,0108,0970.3,+04.2,052,0156,1735833665,5.868 16,0088,0118,0970.5,+04.7,049,0171,1735834265,5.944 99,0041,0055,0970.4,+03.9,051,0149,1735834568,8.461 35,0063,0086,0970.2,+04.3,050,0156,1735834865,5.881 21,0050,0068,0970.1,+02.8,053,0126,1735835166,6.01 33,0069,0093,0970.3,+03.1,054,0139,1735836666,6.036 30,0041,0055,0970.3,+03.4,053,0138,1735837266,6.028 99,0028,0038,0970.5,+03.2,053,0154,1735837566,6.012 33,0026,0036,0970.2,+03.1,053,0156,1735837866,6.022 18,0009,0012,0970.2,+03.1,052,0142,1735838166,6.027 21,0015,0021,0970.3,+01.5,056,0153,1735838466,6.06 18,0015,0021,0970.5,+02.5,054,0153,1735839066,6.193 18,0012,0016,0970.2,+01.6,057,0139,1735839666,6.17 30,0011,0015,0970.3,+02.2,055,0153,1735839966,6.275 18,0016,0022,0970.4,+02.1,054,0143,1735840566,6.224 33,0013,0017,0970.0,+01.2,058,0145,1735840866,6.152 33,0015,0021,0970.4,+01.7,056,0157,1735841466,6.16 18,0016,0022,0970.0,+01.4,056,0158,1735842966,6.369 16,0012,0016,0970.0,+01.2,056,0158,1735843566,6.327 18,0013,0017,0969.9,+01.0,056,0151,1735843866,6.339 16,0014,0018,0969.8,+01.1,056,0175,1735844466,6.339 30,0015,0021,0969.8,+00.6,058,0164,1735845666,6.369 18,0013,0017,0969.9,+01.0,056,0153,1735845966,6.465 18,0015,0021,0969.7,+01.0,055,0152,1735847166,6.502 30,0011,0015,0969.7,+00.8,056,0164,1735847466,6.472 21,0013,0017,0969.6,+00.0,060,0158,1735848966,6.486 33,0014,0018,0969.1,+00.3,057,0137,1735851066,6.678 21,0023,0031,0969.2,+00.4,057,0152,1735851366,6.638 33,0018,0024,0968.9,+00.3,057,0181,1735852566,6.641 23,0019,0026,0969.1,+00.3,057,0165,1735852866,6.728 21,0017,0023,0968.7,-00.9,061,0186,1735853466,6.921 00,0085,0114,0969.2,-00.8,061,0134,1735853766,6.89 33,0041,0055,0969.1,-00.0,058,0186,1735854366,6.849 23,0032,0044,0969.0,+00.2,057,0171,1735854666,6.844 33,0026,0036,0969.2,-00.1,057,0135,1735854966,6.815 23,0030,0042,0968.8,+00.1,057,0143,1735855266,6.821 23,0022,0029,0968.7,-01.1,060,0163,1735855566,6.807 35,0022,0029,0968.4,-00.9,060,0174,1735855866,6.824 25,0017,0023,0968.6,+00.1,057,0143,1735856466,6.796 33,0016,0022,0968.4,-00.1,057,0168,1735856766,6.932 25,0013,0017,0968.7,+00.1,056,0168,1735857066,6.975 25,0016,0022,0968.4,+00.4,057,0169,1735857666,6.961 25,0015,0021,0968.3,+00.2,057,0160,1735857966,6.971 00,0012,0016,0968.4,-00.1,057,0150,1735858266,6.969 25,0014,0018,0968.0,-00.2,057,0166,1735858567,7.002 28,0014,0018,0968.3,-00.1,057,0158,1735858866,6.972 25,0014,0018,0968.0,-00.3,057,0163,1735859166,6.963 23,0014,0018,0967.9,-00.6,057,0153,1735859766,6.961 23,0011,0015,0967.6,-00.7,058,0158,1735860066,6.987 23,0012,0016,0967.8,-01.1,058,0151,1735860367,7.086 99,0010,0013,0967.8,-01.2,060,0151,1735860667,7.17 99,0013,0017,0967.9,-00.8,058,0159,1735860967,7.131 33,0015,0021,0967.7,-02.2,062,0122,1735861267,7.187 33,0014,0018,0967.5,-02.2,062,0132,1735861567,7.123 99,0017,0023,0967.6,-01.7,061,0156,1735861867,7.117 00,0012,0016,0967.5,-01.1,059,0168,1735862167,7.143 23,0010,0013,0967.5,-01.3,059,0159,1735862467,7.143 23,0009,0012,0967.2,-02.2,062,0162,1735862767,7.236 99,0009,0012,0967.2,-01.5,059,0145,1735863067,7.182 23,0009,0012,0967.1,-02.0,061,0149,1735863367,7.146 25,0011,0015,0967.6,-02.0,061,0154,1735863667,7.144 23,0012,0016,0967.2,-01.8,060,0159,1735863967,7.277 33,0011,0015,0967.4,-01.2,058,0159,1735864267,7.299 00,0009,0012,0967.1,-02.6,062,0174,1735864568,8.539 33,0010,0013,0967.3,-01.6,058,0167,1735864867,7.322 25,0011,0015,0967.3,-01.3,059,0158,1735865167,7.304 30,0012,0016,0967.2,-01.5,058,0157,1735865767,7.299 33,0023,0031,0967.5,-01.3,058,0151,1735866067,7.326 30,0018,0024,0967.3,-01.8,059,0158,1735866367,7.301 25,0017,0023,0967.1,-01.4,058,0170,1735866667,7.318 33,0020,0027,0967.2,-02.2,060,0172,1735866967,7.334 99,0021,0028,0967.6,-01.6,058,0153,1735867267,7.318 99,0011,0015,0967.4,-01.7,058,0174,1735867567,7.425 23,0008,0011,0967.2,-01.5,057,0170,1735867867,7.48 33,0010,0013,0967.0,-02.6,061,0152,1735868467,7.47 30,0012,0016,0966.9,-02.4,060,0165,1735868767,7.481 25,0010,0013,0967.0,-01.7,058,0165,1735869067,7.483 00,0009,0012,0967.2,-01.8,058,0168,1735869367,7.568 25,0010,0013,0966.9,-01.6,057,0176,1735869667,7.581 28,0013,0017,0967.0,-01.5,057,0163,1735870267,7.545 99,0010,0013,0966.7,-03.6,063,0179,1735870567,7.48 00,0011,0015,0967.0,-02.5,060,0167,1735870867,7.562 00,0015,0021,0966.7,-01.9,059,0175,1735871468,8.425 25,0015,0021,0966.9,-02.1,058,0154,1735872067,7.686 28,0016,0022,0966.8,-02.2,059,0152,1735872368,8.155 28,0021,0028,0966.7,-02.5,059,0184,1735872667,7.715 30,0026,0036,0966.6,-02.7,061,0134,1735873570,10.626 00,0016,0022,0966.7,-02.2,058,0146,1735873867,7.715 30,0020,0027,0966.5,-03.3,060,0154,1735874167,7.686 30,0014,0018,0966.8,-03.7,062,0150,1735874467,7.669 28,0012,0016,0966.7,-03.5,060,0153,1735875367,7.906 28,0009,0012,0966.5,-02.5,057,0166,1735875667,7.838 25,0005,0007,0966.7,-02.5,057,0142,1735875967,7.96 25,0008,0011,0966.4,-02.8,058,0146,1735876567,7.828 30,0007,0010,0966.5,-02.4,056,0158,1735876867,7.916 30,0008,0011,0966.3,-02.7,057,0163,1735877167,7.885 28,0009,0012,0966.3,-02.6,058,0148,1735877467,7.874 28,0010,0013,0966.6,-02.7,057,0165,1735877767,7.865 30,0008,0011,0966.1,-03.4,060,0176,1735878068,8.054 30,0007,0010,0966.5,-03.8,061,0163,1735878368,8.187 30,0014,0018,0966.3,-03.4,062,0162,1735879268,8.028 00,0012,0016,0966.2,-02.3,058,0154,1735879568,8.073 30,0033,0045,0966.0,-03.8,062,0141,1735879868,8.028 28,0021,0028,0965.9,-03.4,059,0154,1735880468,8.108 30,0021,0028,0965.9,-03.8,060,0149,1735881068,8.036 00,0024,0032,0966.2,-02.6,058,0177,1735881368,8.051 30,0015,0021,0966.0,-03.8,061,0155,1735881670,10.474 30,0059,0079,0966.2,-03.0,060,0166,1735883168,8.23 00,0045,0060,0965.8,-02.9,060,0166,1735883468,8.31 33,0050,0068,0965.8,-02.4,058,0183,1735883769,9.226 25,0047,0064,0965.8,-02.4,058,0146,1735884068,8.23 25,0068,0092,0965.8,-02.4,058,0152,1735884368,8.252 33,0033,0045,0966.1,-03.0,060,0168,1735884968,8.236 33,0026,0036,0965.9,-01.6,058,0170,1735885268,8.266 99,0017,0023,0966.0,-01.6,058,0133,1735885568,8.402 30,0023,0031,0966.1,-00.8,056,0149,1735886168,8.447 28,0017,0023,0965.9,-00.3,057,0134,1735887368,8.437 33,0013,0017,0966.0,+00.3,057,0133,1735887968,8.364 25,0025,0034,0966.0,+00.7,057,0159,1735888568,8.419 25,0022,0029,0966.0,+00.8,057,0159,1735888868,8.424 23,0019,0026,0966.2,+01.1,056,0158,1735889168,8.591 23,0019,0026,0965.9,+00.6,058,0156,1735889468,8.554 23,0067,0091,0966.0,+00.2,059,0143,1735889768,8.53 99,0022,0029,0966.3,+01.8,055,0144,1735890068,8.526 33,0037,0050,0966.0,+01.9,055,0138,1735890368,8.546 35,0046,0063,0966.0,+02.2,055,0162,1735890668,8.562 35,0052,0070,0965.9,+02.1,055,0149,1735890968,8.588 35,0048,0065,0966.2,+02.5,054,0175,1735891268,8.549 21,0065,0088,0965.8,+02.9,055,0168,1735891568,8.525 18,0048,0065,0965.9,+02.8,054,0139,1735891868,8.585 00,0027,0037,0966.3,+03.5,053,0140,1735893068,8.704 18,0032,0044,0966.0,+03.2,057,0147,1735893368,8.69 13,0037,0050,0965.9,+03.6,056,0156,1735893668,8.774 18,0026,0036,0965.9,+03.7,056,0159,1735893968,8.693 99,0025,0034,0965.6,+03.5,056,0169,1735894869,9.171 00,0019,0026,0965.8,+04.0,055,0166,1735896368,8.862 16,0025,0034,0964.8,+06.0,052,0150,1735899068,8.919 33,0031,0043,0964.7,+05.5,053,0139,1735899368,8.844 18,0017,0023,0964.8,+05.6,051,0160,1735899668,8.87 00,0042,0057,0964.6,+04.6,054,0157,1735900269,9.093 33,0025,0034,0964.3,+04.8,051,0143,1735901168,8.996 16,0028,0038,0964.0,+05.3,051,0177,1735901468,8.964 00,0039,0053,0964.2,+05.9,049,0131,1735901769,9.013 18,0016,0022,0964.3,+05.6,048,0162,1735902069,9.02 33,0033,0045,0964.2,+05.6,049,0148,1735902368,8.993 30,0014,0018,0963.8,+06.8,046,0136,1735903869,9.133 18,0021,0028,0964.1,+07.0,045,0144,1735904169,9.111 16,0011,0015,0963.9,+07.5,043,0161,1735904469,9.194 35,0008,0011,0963.8,+08.1,042,0134,1735905669,9.115 37,0010,0013,0963.5,+08.3,041,0156,1735905969,9.1 35,0013,0017,0963.2,+08.5,042,0153,1735906269,9.132 99,0010,0013,0963.6,+08.7,042,0163,1735906569,9.152 35,0013,0017,0963.5,+08.6,043,0170,1735906869,9.107 35,0007,0010,0963.5,+09.1,039,0146,1735907169,9.236 35,0007,0010,0963.3,+09.0,040,0161,1735907469,9.258 99,0007,0010,0963.2,+09.4,041,0152,1735907769,9.271 99,0007,0010,0963.5,+09.3,041,0156,1735908069,9.261 35,0006,0008,0963.3,+09.6,040,0139,1735908369,9.272 35,0006,0008,0963.2,+09.7,040,0167,1735908669,9.26 35,0012,0016,0963.5,+09.9,039,0151,1735908969,9.246 35,0016,0022,0963.5,+09.9,038,0164,1735909269,9.226 33,0013,0017,0963.8,+09.9,038,0160,1735909569,9.236 45,0039,0053,0963.4,+10.2,036,0164,1735909869,9.247 42,0069,0093,0963.0,+10.1,035,0183,1735910169,9.244 45,0042,0057,0963.1,+10.1,035,0164,1735910469,9.269 00,0028,0038,0963.3,+10.0,036,0144,1735910769,9.344 45,0013,0017,0963.3,+09.8,037,0137,1735911069,9.399 30,0011,0015,0963.5,+09.5,039,0146,1735911369,9.382 30,0019,0026,0963.3,+09.4,039,0139,1735911669,9.366 30,0043,0058,0963.5,+09.2,040,0153,1735911969,9.372 45,0033,0045,0963.6,+09.2,040,0152,1735912269,9.389 30,0009,0012,0963.3,+09.1,038,0155,1735912569,9.385 45,0018,0024,0963.4,+08.6,040,0144,1735912869,9.372 99,0014,0018,0963.1,+08.9,038,0164,1735913169,9.394 00,0021,0028,0962.9,+08.7,039,0139,1735913469,9.387 45,0021,0028,0963.3,+08.2,041,0156,1735913769,9.369 47,0032,0044,0963.4,+08.6,040,0139,1735914069,9.369 47,0072,0097,0963.2,+08.4,041,0162,1735914369,9.485 47,0066,0090,0963.0,+08.5,039,0153,1735914669,9.523 30,0011,0015,0963.3,+07.9,041,0152,1735914969,9.507 28,0069,0093,0963.2,+07.6,042,0154,1735915269,9.513 30,0045,0060,0963.2,+07.7,044,0154,1735915569,9.504 30,0034,0047,0963.0,+07.3,045,0151,1735915869,9.517 99,0030,0042,0963.3,+07.0,045,0162,1735916169,9.538 45,0064,0087,0963.3,+07.0,045,0134,1735916469,9.492 30,0046,0063,0963.3,+07.4,043,0167,1735916769,9.49 47,0068,0092,0963.3,+07.2,045,0171,1735917069,9.496 45,0055,0074,0963.4,+06.7,045,0172,1735917369,9.57 30,0146,0197,0963.2,+06.8,045,0141,1735917669,9.488 30,0097,0130,0962.9,+06.5,048,0140,1735917969,9.613 00,0084,0113,0963.1,+06.6,046,0153,1735918269,9.622 30,0060,0080,0963.0,+06.6,047,0138,1735918569,9.637 30,0080,0108,0963.0,+06.3,048,0158,1735919469,9.631 99,0097,0130,0963.5,+05.9,049,0178,1735919769,9.638 30,0082,0111,0963.3,+06.3,048,0156,1735920069,9.64 45,0039,0053,0963.1,+06.2,048,0140,1735920369,9.626 47,0240,0323,0963.0,+06.4,049,0145,1735920669,9.623 99,0052,0070,0963.0,+05.5,051,0133,1735920969,9.631 45,0037,0050,0963.0,+06.1,049,0146,1735921269,9.652 30,0087,0117,0963.3,+05.9,051,0156,1735921569,9.751 45,0058,0078,0963.1,+05.4,052,0159,1735922169,9.765 47,0043,0058,0963.0,+04.8,055,0161,1735922469,9.783 45,0056,0075,0963.0,+05.2,054,0178,1735922769,9.779 33,0084,0113,0963.2,+05.0,055,0171,1735923069,9.777 47,0182,0244,0962.9,+04.6,056,0167,1735923369,9.771 30,0171,0229,0963.0,+05.2,054,0165,1735923669,9.77 30,0092,0123,0963.2,+05.0,056,0150,1735923973,13.954 30,0122,0164,0963.2,+04.3,057,0167,1735924269,9.777 30,0090,0121,0963.1,+05.0,055,0167,1735924873,13.926 45,0073,0098,0963.4,+05.1,054,0150,1735925169,9.888 33,0113,0153,0963.2,+05.0,055,0145,1735925469,9.923 30,0121,0163,0963.1,+05.0,056,0148,1735925769,9.908 00,0110,0149,0963.3,+04.9,056,0155,1735926069,9.889 99,0064,0087,0963.5,+04.8,056,0159,1735926369,9.937 30,0077,0103,0963.3,+05.2,054,0144,1735926669,9.928 30,0101,0135,0963.2,+04.2,056,0164,1735926969,9.903 99,0103,0138,0963.3,+04.4,057,0161,1735927269,9.909 30,0081,0109,0963.0,+04.6,056,0159,1735927869,9.894 47,0067,0091,0963.5,+04.1,057,0164,1735928169,9.913 30,0058,0078,0963.2,+04.6,056,0156,1735928469,9.893 30,0061,0081,0963.3,+04.4,055,0159,1735928770,10.019 45,0090,0121,0963.4,+04.7,055,0141,1735929070,10.083 40,0078,0106,0963.2,+05.0,054,0147,1735929370,10.055 40,0056,0075,0963.4,+04.3,056,0166,1735929970,10.048 99,0040,0054,0963.3,+05.0,055,0149,1735930270,10.062 99,0034,0047,0963.3,+05.1,054,0153,1735930570,10.046 45,0032,0044,0963.3,+04.9,055,0137,1735930870,10.053 37,0031,0043,0963.2,+05.0,055,0172,1735931170,10.078 99,0035,0048,0963.4,+05.0,055,0156,1735931470,10.045 35,0040,0054,0963.4,+04.5,056,0151,1735932070,10.046 42,0050,0068,0963.2,+04.9,054,0138,1735932370,10.161 35,0056,0075,0963.0,+04.1,057,0130,1735932670,10.211 30,0057,0076,0963.0,+04.9,055,0152,1735932970,10.211 35,0037,0050,0963.1,+04.9,055,0140,1735933270,10.231 40,0101,0135,0963.2,+04.3,057,0145,1735933570,10.215 99,0071,0096,0963.0,+04.8,056,0149,1735933870,10.224 99,0169,0227,0963.0,+03.9,058,0159,1735934470,10.212 99,0057,0076,0962.8,+04.3,056,0174,1735934770,10.216 35,0060,0080,0962.9,+04.6,055,0164,1735935070,10.211 35,0056,0075,0963.0,+04.8,055,0147,1735935370,10.191 00,0146,0197,0963.1,+03.9,057,0172,1735935670,10.212 42,0061,0081,0963.2,+04.7,055,0145,1735935970,10.312 33,0040,0054,0962.7,+04.6,054,0140,1735936270,10.348 33,0050,0068,0962.7,+04.6,055,0139,1735936570,10.344 35,0031,0043,0962.5,+05.1,054,0150,1735936870,10.365 45,0045,0060,0962.6,+05.2,054,0153,1735937170,10.566 00,0058,0078,0962.8,+05.1,055,0139,1735937470,10.388 42,0060,0080,0962.5,+04.8,056,0154,1735937770,10.385 42,0057,0076,0962.9,+04.9,056,0165,1735938070,10.363 47,0062,0085,0962.7,+04.4,058,0141,1735938370,10.372 00,0060,0080,0962.9,+04.9,056,0192,1735938670,10.323 33,0049,0066,0962.8,+03.9,059,0129,1735938970,10.365 35,0035,0048,0963.1,+04.6,057,0152,1735939570,10.478 42,0037,0050,0963.0,+04.2,058,0165,1735939870,10.519 35,0037,0050,0963.0,+04.6,057,0135,1735940470,10.528 35,0036,0049,0962.8,+04.2,058,0166,1735940770,10.504 35,0033,0045,0962.9,+04.7,056,0160,1735941070,10.49 35,0036,0049,0962.8,+04.5,057,0163,1735941370,10.506 35,0034,0047,0962.9,+04.7,056,0153,1735941670,10.483 35,0032,0044,0962.6,+03.6,060,0174,1735941970,10.492 35,0035,0048,0962.9,+03.8,059,0140,1735942270,10.497 42,0043,0058,0962.7,+03.5,059,0135,1735942570,10.486 35,0042,0057,0962.9,+04.2,058,0157,1735942870,10.503 35,0034,0047,0962.7,+04.3,058,0176,1735943470,10.657 42,0037,0050,0962.9,+03.8,059,0150,1735943770,10.655 42,0058,0078,0962.6,+03.6,059,0176,1735944070,10.684 00,0073,0098,0962.5,+03.8,058,0140,1735944370,10.635 99,0067,0091,0962.4,+04.6,056,0150,1735944670,10.651 42,0055,0074,0962.5,+04.6,057,0166,1735944970,10.648 99,0045,0060,0962.9,+04.1,058,0160,1735945270,10.64 35,0041,0055,0962.9,+04.1,058,0153,1735945570,10.657 47,0035,0048,0962.6,+04.4,058,0138,1735945870,10.639 42,0041,0055,0962.7,+04.5,058,0148,1735946170,10.66 99,0039,0053,0962.8,+04.2,058,0166,1735946470,10.63 99,0036,0049,0962.5,+04.0,059,0163,1735946770,10.792 42,0037,0050,0962.8,+04.5,057,0155,1735947070,10.798 42,0038,0052,0962.6,+04.2,059,0168,1735947370,10.789 37,0036,0049,0962.6,+04.0,058,0144,1735947670,10.798 42,0097,0130,0962.8,+03.3,061,0154,1735948270,10.794 99,0054,0073,0962.8,+03.3,060,0163,1735948570,10.774 42,0086,0116,0962.6,+03.6,059,0153,1735948870,10.772 45,0044,0059,0962.7,+03.9,059,0125,1735949170,10.774 42,0041,0055,0962.8,+03.8,059,0176,1735949470,10.797 37,0114,0154,0962.7,+03.6,060,0149,1735949770,10.784 37,0066,0090,0962.9,+04.0,059,0156,1735950070,10.793 35,0054,0073,0962.8,+04.4,058,0154,1735950370,10.914 35,0052,0070,0962.7,+04.0,059,0173,1735950970,10.959 42,0045,0060,0962.9,+04.4,058,0142,1735951270,10.951 42,0043,0058,0963.0,+04.3,059,0164,1735951570,10.928 35,0043,0058,0962.8,+04.5,058,0157,1735951870,10.936 42,0050,0068,0963.0,+04.5,058,0154,1735952170,10.953 42,0053,0071,0963.1,+03.9,060,0146,1735952470,10.921 35,0046,0063,0963.1,+04.0,059,0152,1735952770,10.943 00,0069,0093,0963.1,+03.3,061,0160,1735953070,10.917 37,0054,0073,0962.9,+03.6,060,0153,1735953370,10.926 00,0051,0069,0962.9,+03.3,061,0167,1735953670,10.965 99,0053,0071,0963.3,+03.6,060,0184,1735953971,11.074 37,0041,0055,0963.1,+04.4,057,0168,1735954271,11.072 35,0040,0054,0963.1,+04.6,057,0147,1735954571,11.078 45,0044,0059,0963.2,+04.5,058,0131,1735954871,11.072 42,0038,0052,0963.2,+04.4,058,0162,1735955171,11.079 35,0041,0055,0963.0,+04.5,057,0155,1735955471,11.083 37,0022,0029,0963.1,+04.1,058,0158,1735956071,11.072 37,0025,0034,0963.3,+04.8,056,0170,1735956371,11.076 42,0019,0026,0963.3,+04.9,056,0161,1735956671,11.087 42,0020,0027,0963.5,+04.8,057,0146,1735956971,11.074 35,0018,0024,0963.2,+04.9,056,0167,1735957271,11.088 42,0014,0018,0963.3,+05.0,056,0165,1735957571,11.188 42,0015,0021,0963.6,+05.0,056,0170,1735957871,11.255 42,0015,0021,0963.9,+05.1,055,0154,1735958171,11.232 42,0013,0017,0963.7,+05.1,055,0155,1735958471,11.23 37,0010,0013,0963.9,+05.1,056,0137,1735958771,11.24 42,0010,0013,0963.9,+05.0,057,0165,1735959071,11.247 35,0011,0015,0964.1,+05.1,057,0170,1735959371,11.23 42,0011,0015,0963.7,+05.0,057,0164,1735959671,11.283 42,0010,0013,0963.7,+04.6,059,0142,1735959971,11.226 35,0011,0015,0963.7,+05.0,057,0180,1735960271,11.204 42,0012,0016,0964.0,+04.7,058,0179,1735960571,11.212 35,0020,0027,0964.0,+04.6,059,0166,1735960871,11.222 35,0017,0023,0964.0,+04.6,059,0164,1735961171,11.34 45,0020,0027,0964.3,+04.7,059,0192,1735961471,11.351 45,0022,0029,0964.3,+04.5,060,0131,1735961771,11.37 42,0022,0029,0964.3,+04.2,060,0166,1735962071,11.371 42,0022,0029,0964.5,+04.2,060,0146,1735962371,11.363 42,0015,0021,0964.7,+03.9,059,0153,1735962971,11.361 45,0012,0016,0964.8,+04.7,057,0130,1735963271,11.37 35,0005,0007,0964.6,+04.6,055,0133,1735963571,11.356 37,0007,0010,0964.9,+04.7,055,0152,1735963871,11.374 40,0005,0007,0964.8,+03.9,056,0152,1735964171,11.337 99,0007,0010,0964.9,+03.8,056,0161,1735964471,11.374 42,0011,0015,0964.7,+04.5,055,0132,1735964771,11.466 42,0004,0006,0964.9,+04.7,054,0155,1735965071,11.516 42,0003,0005,0965.1,+04.3,055,0162,1735965371,11.488 35,0004,0006,0965.4,+04.5,055,0160,1735965671,11.498 35,0017,0023,0965.2,+04.7,053,0129,1735965971,11.507 37,0007,0010,0965.3,+04.6,054,0169,1735966271,11.501 35,0035,0048,0965.3,+03.6,054,0173,1735966571,11.582 42,0004,0006,0965.6,+04.4,054,0153,1735966871,11.634 37,0003,0005,0965.3,+04.6,052,0157,1735967471,11.505 42,0002,0003,0965.8,+04.8,051,0122,1735968071,11.526 35,0002,0003,0965.6,+04.6,052,0167,1735968371,11.622 35,0003,0005,0966.0,+04.5,052,0169,1735968671,11.658 42,0002,0003,0965.9,+04.6,052,0137,1735968971,11.644 35,0007,0010,0965.9,+04.5,052,0163,1735969271,11.642 40,0006,0008,0965.9,+04.6,051,0168,1735969571,11.639 40,0004,0006,0965.9,+04.4,050,0128,1735969871,11.638 33,0019,0026,0966.1,+04.2,051,0159,1735970171,11.623 42,0014,0018,0966.0,+04.6,051,0131,1735970471,11.644 42,0006,0008,0966.2,+04.5,051,0145,1735970771,11.661 42,0007,0010,0966.3,+04.3,052,0168,1735971071,11.63 00,0004,0006,0966.2,+04.5,051,0159,1735971371,11.64 40,0005,0007,0966.4,+04.6,051,0153,1735971971,11.758 40,0003,0005,0966.4,+04.7,051,0130,1735972271,11.79 33,0002,0003,0966.4,+04.4,052,0158,1735972871,11.8 00,0010,0013,0966.3,+04.4,050,0164,1735973171,11.785 42,0007,0010,0966.7,+04.6,051,0147,1735973471,11.811 99,0022,0029,0966.7,+04.9,050,0148,1735974071,11.789 40,0029,0039,0966.9,+04.9,050,0148,1735974371,11.789 40,0050,0068,0967.3,+05.1,050,0135,1735974671,11.784 99,0026,0036,0967.0,+05.0,051,0153,1735974971,11.776 33,0043,0058,0967.2,+05.1,050,0169,1735975271,11.816 40,0027,0037,0967.3,+04.8,050,0163,1735975571,11.91 00,0015,0021,0967.2,+05.0,050,0169,1735975871,11.963 40,0014,0018,0967.4,+04.8,050,0158,1735976171,11.959 35,0023,0031,0967.3,+04.7,051,0139,1735976471,11.952 35,0010,0013,0967.3,+05.1,049,0151,1735976771,11.95 00,0014,0018,0967.2,+05.0,049,0161,1735977071,11.94 35,0014,0018,0967.2,+04.8,051,0150,1735977371,11.943 35,0015,0021,0967.5,+05.4,050,0165,1735977671,11.929 33,0013,0017,0967.5,+05.7,049,0152,1735977971,11.927 40,0009,0012,0967.8,+05.8,045,0127,1735978871,11.925 00,0007,0010,0968.0,+05.8,046,0149,1735979172,12.024 99,0008,0011,0967.5,+06.1,045,0165,1735979472,12.087 40,0007,0010,0967.6,+06.1,044,0141,1735979772,12.068 35,0006,0008,0967.7,+06.5,044,0137,1735980372,12.068 42,0007,0010,0968.1,+06.7,043,0168,1735980672,12.084 40,0007,0010,0967.9,+06.7,042,0152,1735980972,12.07 42,0003,0005,0967.9,+06.8,041,0162,1735981272,12.094 35,0009,0012,0968.1,+06.4,041,0145,1735981572,12.054 33,0006,0008,0968.3,+06.9,041,0177,1735981872,12.054 33,0004,0006,0968.0,+06.6,040,0156,1735982172,12.061 37,0004,0006,0968.4,+06.9,038,0152,1735982472,12.047 99,0004,0006,0968.2,+07.1,039,0174,1735982772,12.186 40,0003,0005,0968.3,+06.9,038,0160,1735983072,12.238 42,0003,0005,0968.3,+06.4,037,0151,1735983372,12.212 99,0005,0007,0967.9,+07.3,036,0162,1735983672,12.189 00,0006,0008,0968.0,+07.7,035,0145,1735983972,12.228 40,0014,0018,0968.2,+07.4,035,0162,1735984272,12.218 00,0005,0007,0968.3,+07.8,032,0156,1735984872,12.198 40,0002,0003,0968.1,+07.0,036,0183,1735985172,12.202 40,0002,0003,0968.0,+07.5,033,0163,1735985472,12.195 40,0004,0006,0968.2,+07.2,033,0156,1735985772,12.196 30,0003,0005,0967.9,+07.5,032,0156,1735986072,12.185 40,0005,0007,0968.1,+07.5,033,0155,1735986372,12.311 33,0006,0008,0968.0,+07.4,033,0168,1735986672,12.359 00,0008,0011,0968.1,+07.8,032,0164,1735986972,12.389 00,0003,0005,0968.0,+07.2,032,0156,1735987272,12.356 37,0019,0026,0967.9,+07.4,033,0154,1735987572,12.331 33,0004,0006,0968.0,+07.1,032,0138,1735987872,12.332 35,0003,0005,0968.1,+07.3,030,0172,1735988172,12.352 40,0004,0006,0967.8,+07.4,030,0142,1735988472,12.336 33,0003,0005,0968.0,+07.3,028,0146,1735988772,12.334 37,0006,0008,0968.0,+07.4,029,0129,1735989072,12.341 40,0006,0008,0968.1,+07.5,030,0160,1735989372,12.337 37,0004,0006,0968.2,+07.4,028,0154,1735989672,12.327 30,0010,0013,0968.1,+07.4,028,0137,1735989972,12.485 37,0003,0005,0968.1,+07.3,028,0151,1735990272,12.482 33,0003,0005,0968.1,+07.4,028,0166,1735990572,12.479 33,0003,0005,0968.2,+07.2,027,0160,1735990872,12.462 33,0004,0006,0968.2,+07.4,029,0148,1735991176,16.741 33,0007,0010,0968.1,+07.5,028,0152,1735991472,12.473 33,0003,0005,0968.1,+07.3,027,0164,1735991772,12.472 33,0002,0003,0968.3,+07.2,028,0147,1735992072,12.47 33,0004,0006,0968.3,+06.9,027,0148,1735992372,12.466 40,0004,0006,0968.2,+07.0,029,0150,1735992672,12.457 33,0002,0003,0968.2,+07.2,027,0157,1735992972,12.476 33,0003,0005,0968.3,+07.2,029,0144,1735993272,12.464 30,0005,0007,0968.3,+07.2,028,0149,1735993572,12.582 33,0002,0003,0968.4,+06.5,029,0150,1735993872,12.611 35,0003,0005,0968.5,+07.5,025,0153,1735994172,12.607 33,0002,0003,0968.5,+07.8,026,0142,1735994472,12.63 33,0001,0002,0968.5,+07.6,025,0166,1735994772,12.609 33,0003,0005,0968.5,+07.9,025,0161,1735995072,12.609 30,0003,0005,0968.9,+07.8,025,0144,1735995372,12.616 40,0002,0003,0968.7,+07.8,024,0146,1735995672,12.606 33,0009,0012,0968.9,+07.9,025,0157,1735995972,12.617 40,0002,0003,0968.9,+07.9,024,0155,1735996272,12.601 40,0003,0005,0968.9,+07.8,025,0144,1735996572,12.609 33,0005,0007,0968.9,+07.5,024,0161,1735996872,12.613 40,0006,0008,0969.0,+07.6,026,0161,1735997172,12.711 30,0012,0016,0968.8,+07.3,026,0142,1735997472,12.75 33,0003,0005,0968.8,+07.4,025,0138,1735997772,12.764 33,0002,0003,0969.3,+07.4,026,0173,1735998072,12.771 40,0004,0006,0969.4,+06.9,028,0146,1735998672,12.762 25,0003,0005,0969.4,+06.7,029,0142,1735998972,12.76 33,0006,0008,0969.2,+06.5,028,0155,1735999272,12.738 33,0003,0005,0969.1,+05.7,030,0130,1735999872,12.75 33,0004,0006,0969.5,+06.3,029,0172,1736000472,12.741 40,0012,0016,0969.7,+05.7,030,0165,1736000772,12.867 40,0014,0018,0969.5,+05.0,032,0140,1736001072,12.881 40,0005,0007,0969.7,+05.7,028,0156,1736001372,12.927 25,0012,0016,0970.0,+05.0,031,0159,1736001672,12.902 54,0018,0024,0969.9,+04.6,032,0157,1736001972,12.882 18,0008,0011,0970.0,+04.3,034,0135,1736002572,12.881 35,0006,0008,0969.8,+04.5,031,0132,1736002872,12.871 45,0005,0007,0969.8,+03.6,034,0152,1736003172,12.871 28,0005,0007,0970.0,+04.4,033,0144,1736003472,12.893 21,0003,0005,0970.4,+03.2,034,0155,1736005273,13.077 45,0010,0013,0970.6,+03.3,035,0140,1736005873,13.033 54,0002,0003,0970.9,+02.7,035,0142,1736006173,13.038 54,0003,0005,0970.7,+02.4,035,0159,1736006473,13.009 57,0017,0023,0970.7,+02.1,037,0154,1736006773,13.029 47,0003,0005,0971.0,+02.6,036,0144,1736007373,13.026 40,0005,0007,0970.9,+02.2,037,0157,1736007673,13.005 99,0050,0068,0971.0,+02.3,036,0178,1736007973,13.135 59,0011,0015,0971.4,+01.8,037,0161,1736008273,13.175 40,0029,0039,0971.1,+02.1,037,0160,1736008873,13.193 40,0030,0042,0971.4,+02.1,037,0160,1736009173,13.182 59,0013,0017,0971.4,+01.4,037,0153,1736009473,13.215 61,0010,0013,0971.7,+01.6,039,0140,1736009773,13.178 61,0014,0018,0971.5,+01.7,038,0162,1736010073,13.183 61,0014,0018,0971.5,+01.5,040,0154,1736010373,13.227 61,0071,0096,0971.7,+00.4,043,0140,1736010673,13.182 99,0053,0071,0971.4,+00.7,043,0137,1736010973,13.173 99,0085,0114,0971.7,+00.2,043,0147,1736011273,13.185 37,0039,0053,0971.8,+01.0,042,0168,1736011573,13.299 61,0047,0064,0971.7,+00.1,043,0148,1736011873,13.325 61,0037,0050,0971.7,-00.3,045,0157,1736012173,13.33 37,0037,0050,0971.9,+00.7,043,0138,1736012473,13.427 40,0029,0039,0972.0,+00.2,044,0170,1736012773,13.41 40,0021,0028,0972.1,+00.7,043,0152,1736013073,13.328 37,0020,0027,0972.3,+00.4,043,0146,1736013373,13.329 99,0029,0039,0972.1,+00.4,044,0138,1736014592,32.111 23,0086,0116,0972.1,+00.7,043,0149,1736014892,32.286 00,0063,0086,0972.0,+00.7,043,0150,1736015192,32.44 28,0042,0057,0972.1,-00.0,045,0161,1736015492,32.598 42,0039,0053,0972.1,-00.5,047,0148,1736016692,32.421 45,0044,0059,0972.0,-00.6,047,0165,1736016992,32.5 47,0029,0039,0972.2,-00.2,045,0156,1736017292,32.434 45,0111,0150,0972.0,-01.4,048,0133,1736017592,32.425 42,0047,0064,0972.0,-00.9,047,0148,1736017892,32.421 42,0041,0055,0972.1,-01.6,049,0157,1736018192,32.415 47,0029,0039,0972.0,-01.1,048,0186,1736018492,32.414 45,0029,0039,0972.2,-00.8,048,0172,1736018792,32.576 00,0040,0054,0972.1,-00.6,047,0152,1736019092,32.564 45,0037,0050,0972.3,-00.7,047,0175,1736019392,32.585 47,0072,0097,0971.9,-00.5,047,0145,1736019692,32.585 47,0022,0029,0972.1,-00.6,047,0140,1736019992,32.581 99,0004,0006,0972.0,-00.6,046,0170,1736020292,32.619 47,0004,0006,0971.9,-00.7,047,0134,1736020592,32.8 45,0006,0008,0971.8,-02.0,051,0161,1736020892,32.578 45,0012,0016,0972.0,-01.2,049,0137,1736021192,32.598 47,0021,0028,0971.8,-01.0,048,0157,1736021492,32.593 00,0032,0044,0972.1,-01.1,048,0166,1736021792,32.601 42,0049,0066,0972.1,-01.2,048,0139,1736022092,32.596 99,0137,0185,0971.7,-02.2,051,0139,1736022392,32.746 47,0221,0298,0971.6,-02.6,052,0162,1736022692,32.756 99,0131,0177,0971.8,-01.8,051,0135,1736022992,32.738 45,0033,0045,0971.9,-02.4,051,0129,1736023292,32.735 47,0034,0047,0971.9,-01.4,048,0138,1736023592,32.755 99,0031,0043,0972.1,-01.5,049,0152,1736023892,32.746 49,0012,0016,0972.1,-01.4,048,0141,1736024192,32.743 47,0011,0015,0971.8,-02.1,051,0142,1736024492,32.756 45,0009,0012,0972.3,-01.5,050,0135,1736024792,32.773 47,0011,0015,0972.4,-01.4,050,0137,1736025092,32.761 47,0014,0018,0972.0,-01.8,051,0145,1736025392,32.752 49,0014,0018,0971.9,-02.0,052,0150,1736025692,32.765 47,0014,0018,0971.9,-02.7,054,0164,1736025992,32.882 47,0028,0038,0972.0,-03.2,055,0153,1736026292,32.918 99,0034,0047,0972.2,-03.0,054,0152,1736026592,32.946 47,0027,0037,0972.2,-02.6,053,0157,1736026892,32.932 45,0023,0031,0972.1,-01.8,051,0138,1736027192,32.926 47,0013,0017,0972.2,-01.5,049,0160,1736027492,32.938 47,0009,0012,0971.8,-01.6,050,0159,1736027792,32.928 45,0014,0018,0972.0,-02.0,052,0163,1736028092,32.925 47,0015,0021,0971.7,-02.9,054,0157,1736028392,32.929 47,0023,0031,0972.2,-02.7,054,0169,1736028692,32.91 99,0017,0023,0972.1,-02.0,051,0152,1736028992,32.927 47,0012,0016,0972.2,-01.9,051,0149,1736029292,32.92 45,0014,0018,0972.0,-02.1,051,0167,1736029593,33.049 47,0010,0013,0971.9,-02.8,053,0153,1736029893,33.136 47,0015,0021,0971.7,-03.6,056,0159,1736030193,33.092 99,0010,0013,0972.1,-02.6,053,0171,1736030493,33.086 47,0018,0024,0971.9,-03.3,055,0160,1736030793,33.081 47,0062,0085,0971.5,-04.0,056,0170,1736031093,33.091 45,0044,0059,0972.0,-02.7,052,0146,1736031393,33.097 45,0036,0049,0971.5,-02.9,053,0157,1736031693,33.094 47,0025,0034,0971.7,-03.6,054,0178,1736031993,33.09 47,0027,0037,0971.7,-02.8,053,0138,1736032293,33.091 45,0041,0055,0971.6,-03.6,054,0162,1736032593,33.103 47,0049,0066,0971.5,-02.6,052,0158,1736032893,33.104 47,0042,0057,0971.5,-03.2,053,0138,1736033193,33.234 47,0040,0054,0971.5,-02.7,051,0135,1736033493,33.287 47,0033,0045,0971.4,-02.6,051,0165,1736033793,33.384 00,0051,0069,0971.7,-02.4,051,0158,1736034093,33.266 47,0066,0090,0971.2,-03.5,054,0130,1736034393,33.267 47,0094,0127,0971.6,-02.5,052,0176,1736034693,33.253 47,0024,0032,0971.3,-02.7,052,0164,1736034993,33.266 47,0030,0042,0971.5,-02.8,052,0151,1736035293,33.264 45,0011,0015,0971.2,-03.8,055,0172,1736035593,33.267 47,0007,0010,0971.1,-02.8,052,0133,1736035893,33.275 99,0024,0032,0971.3,-02.4,052,0164,1736036193,33.275 47,0012,0016,0971.2,-02.4,052,0155,1736036493,33.275 00,0006,0008,0971.3,-02.9,054,0130,1736036793,33.42 47,0010,0013,0971.4,-02.3,052,0151,1736037093,33.442 45,0009,0012,0971.0,-02.6,053,0139,1736037393,33.432 49,0022,0029,0971.0,-03.2,055,0164,1736037693,33.437 47,0010,0013,0970.9,-02.8,054,0148,1736037993,33.444 47,0021,0028,0971.3,-02.7,055,0164,1736038293,33.447 00,0008,0011,0971.2,-02.5,053,0141,1736038594,34.077 47,0010,0013,0971.2,-02.6,054,0183,1736038893,33.452 47,0011,0015,0971.0,-03.0,054,0161,1736039193,33.451 47,0022,0029,0971.0,-02.4,053,0138,1736039493,33.447 52,0020,0027,0971.2,-02.9,055,0151,1736039793,33.462 47,0013,0017,0971.1,-02.7,055,0140,1736040093,33.45 99,0019,0026,0970.7,-03.6,057,0131,1736040393,33.595 45,0015,0021,0970.9,-03.6,057,0151,1736040693,33.617 52,0021,0028,0970.9,-03.3,056,0162,1736040993,33.616 49,0016,0022,0970.7,-03.2,056,0155,1736041293,33.633 47,0022,0029,0971.1,-04.3,059,0152,1736041593,33.61 47,0019,0026,0970.9,-03.4,056,0170,1736041893,33.631 47,0020,0027,0970.6,-03.8,056,0173,1736042193,33.614 49,0025,0034,0970.6,-04.1,056,0167,1736042493,33.621 47,0023,0031,0970.6,-04.5,057,0139,1736042793,33.623 49,0022,0029,0970.5,-03.0,054,0165,1736043093,33.631 47,0018,0024,0970.6,-02.8,053,0162,1736043393,33.632 47,0029,0039,0970.6,-02.3,052,0162,1736043693,33.634 47,0013,0017,0970.7,-02.7,053,0163,1736043993,33.779 49,0016,0022,0970.7,-03.5,055,0156,1736044293,33.797 49,0017,0023,0970.6,-03.2,055,0166,1736044593,33.812 45,0011,0015,0970.6,-02.9,055,0147,1736044893,33.807 47,0010,0013,0970.5,-02.7,055,0139,1736045193,33.808 47,0009,0012,0970.7,-02.4,054,0166,1736045493,33.801 00,0009,0012,0970.6,-02.3,054,0147,1736045793,33.802 47,0010,0013,0970.7,-02.4,054,0141,1736046093,33.802 47,0015,0021,0970.4,-02.5,054,0147,1736046393,33.8 47,0011,0015,0970.5,-02.4,055,0161,1736046693,33.798 49,0008,0011,0970.3,-02.8,056,0159,1736046993,33.817 45,0011,0015,0970.4,-03.1,056,0145,1736047293,33.808 47,0014,0018,0970.3,-03.0,056,0168,1736047593,33.943 47,0017,0023,0970.0,-04.0,059,0153,1736047893,33.969 49,0016,0022,0970.3,-03.6,057,0161,1736048193,33.971 47,0016,0022,0970.3,-03.7,057,0169,1736048493,33.989 47,0018,0024,0970.2,-04.0,058,0168,1736048793,33.989 00,0021,0028,0970.2,-02.6,054,0127,1736049093,33.981 49,0010,0013,0970.1,-02.6,053,0164,1736049393,33.978 47,0013,0017,0970.3,-03.3,055,0164,1736049693,33.991 47,0018,0024,0970.1,-04.4,059,0147,1736049993,33.984 47,0019,0026,0970.2,-04.1,057,0158,1736050293,33.991 49,0018,0024,0970.3,-02.8,054,0151,1736050593,33.992 47,0014,0018,0970.4,-02.7,054,0190,1736050893,33.992 47,0009,0012,0970.3,-02.7,054,0157,1736051194,34.146 47,0011,0015,0970.3,-02.6,054,0178,1736051494,34.148 47,0009,0012,0970.2,-02.8,054,0155,1736051794,34.157 47,0008,0011,0970.3,-02.9,055,0161,1736052094,34.161 47,0012,0016,0970.5,-02.5,054,0152,1736052394,34.144 45,0014,0018,0970.4,-03.8,057,0140,1736052694,34.162 47,0010,0013,0970.3,-04.0,058,0153,1736052994,34.152 00,0008,0011,0970.3,-04.2,059,0153,1736053294,34.151 47,0010,0013,0970.4,-03.9,058,0148,1736053594,34.158 47,0015,0021,0970.3,-04.8,060,0153,1736053894,34.159 99,0011,0015,0970.2,-04.0,057,0163,1736054194,34.194 47,0008,0011,0970.3,-04.3,058,0147,1736054494,34.189 99,0012,0016,0970.3,-04.8,060,0162,1736054794,34.32 47,0011,0015,0970.4,-03.3,056,0173,1736055094,34.346 47,0014,0018,0970.7,-03.4,056,0163,1736055394,34.331 47,0008,0011,0970.7,-03.0,055,0151,1736055694,34.346 47,0008,0011,0970.4,-03.7,056,0148,1736055994,34.341 47,0010,0013,0970.4,-03.2,055,0170,1736056294,34.339 47,0008,0011,0970.3,-03.2,055,0145,1736056594,34.344 57,0009,0012,0970.5,-03.5,055,0144,1736056894,34.372 47,0011,0015,0970.2,-04.6,060,0150,1736057194,34.338 49,0016,0022,0970.5,-04.3,058,0151,1736057494,34.354 99,0025,0034,0970.7,-03.1,055,0159,1736057794,34.348 57,0027,0037,0970.7,-02.9,055,0141,1736058094,34.339 00,0017,0023,0970.7,-02.8,055,0161,1736058394,34.494 47,0019,0026,0970.9,-02.8,055,0138,1736058994,34.522 49,0017,0023,0971.0,-02.4,054,0132,1736059294,34.55 45,0009,0012,0971.2,-02.0,053,0152,1736059594,34.52 47,0029,0039,0971.0,-01.7,053,0189,1736059894,34.53 47,0030,0042,0971.0,-01.4,052,0160,1736060194,34.525 45,0022,0029,0970.9,-02.2,053,0156,1736060494,34.544 45,0013,0017,0971.2,-02.4,055,0180,1736060794,34.53 45,0011,0015,0971.0,-03.0,057,0150,1736061094,34.524 99,0010,0013,0971.1,-02.1,054,0174,1736061394,34.524 99,0011,0015,0970.9,-01.4,053,0169,1736061694,34.522 47,0012,0016,0971.2,-01.7,053,0158,1736061994,34.664 99,0011,0015,0971.4,-00.8,051,0180,1736062294,34.696 47,0013,0017,0971.1,-01.0,052,0167,1736062594,34.684 47,0017,0023,0971.2,-01.0,053,0154,1736062894,34.715 47,0013,0017,0971.0,-00.9,053,0161,1736063194,34.672 42,0011,0015,0970.9,-00.2,052,0165,1736063494,34.686 47,0011,0015,0971.2,-00.5,052,0166,1736063794,34.694 49,0009,0012,0971.0,+00.2,049,0157,1736064094,34.682 99,0011,0015,0971.1,+00.9,049,0157,1736064394,34.752 45,0008,0011,0971.3,+00.9,049,0151,1736064694,34.706 45,0011,0015,0971.2,+01.0,049,0154,1736064994,34.69 45,0008,0011,0971.1,+01.3,048,0162,1736065294,34.701 47,0008,0011,0971.0,+00.3,050,0151,1736065594,34.833 45,0006,0008,0971.2,+01.4,048,0154,1736065894,34.845 42,0011,0015,0971.1,+02.0,045,0129,1736066194,34.864 42,0016,0022,0971.5,+01.5,044,0166,1736066494,34.873 42,0014,0018,0971.0,+02.1,043,0168,1736066794,34.861 45,0015,0021,0971.2,+02.2,041,0164,1736067094,34.853 47,0011,0015,0971.3,+02.9,044,0136,1736067394,34.865 47,0022,0029,0970.8,+02.3,041,0135,1736067694,34.855 45,0012,0016,0970.9,+02.8,042,0141,1736068294,34.876 99,0012,0016,0970.7,+03.0,041,0169,1736068594,34.853 42,0010,0013,0970.6,+02.4,041,0169,1736068894,34.848 45,0011,0015,0971.0,+02.8,039,0158,1736069194,34.989 42,0009,0012,0970.7,+02.9,040,0130,1736069495,35.017 42,0010,0013,0970.7,+02.7,040,0164,1736069795,35.012 42,0011,0015,0970.6,+03.0,039,0149,1736070095,35.001 47,0006,0008,0970.4,+03.3,038,0163,1736070395,35.011 47,0007,0010,0970.5,+03.7,037,0163,1736070695,35.018 47,0006,0008,0970.3,+03.5,036,0156,1736070995,35.007 45,0006,0008,0970.5,+03.7,035,0170,1736071595,35.001 47,0011,0015,0970.6,+03.3,036,0149,1736071895,35.008 47,0009,0012,0970.6,+04.0,035,0159,1736072195,35.018 99,0009,0012,0970.2,+04.0,035,0128,1736072795,35.366 42,0005,0007,0970.2,+04.0,035,0144,1736073095,35.201 47,0010,0013,0970.3,+04.0,035,0165,1736073395,35.17 47,0009,0012,0970.0,+04.2,034,0144,1736073695,35.176 42,0006,0008,0970.2,+04.3,034,0154,1736073995,35.174 47,0006,0008,0969.9,+04.3,034,0155,1736074295,35.183 47,0006,0008,0969.8,+04.0,034,0141,1736074595,35.178 00,0004,0006,0969.9,+04.5,033,0135,1736074895,35.136 42,0006,0008,0969.6,+05.2,032,0136,1736076095,35.163 99,0007,0010,0969.5,+04.8,033,0171,1736076395,35.284 47,0004,0006,0969.4,+05.3,033,0158,1736076695,35.324 40,0003,0005,0969.3,+05.4,032,0158,1736076995,35.316 54,0005,0007,0969.4,+05.1,033,0160,1736077295,35.308 42,0005,0007,0969.3,+04.7,032,0174,1736077595,35.309 45,0006,0008,0969.1,+05.2,033,0138,1736077895,35.305 40,0004,0006,0969.3,+05.4,032,0153,1736078195,35.311 42,0007,0010,0969.1,+05.4,032,0149,1736078495,35.333 40,0006,0008,0969.1,+05.7,032,0152,1736078795,35.323 40,0011,0015,0969.2,+04.9,034,0146,1736079095,35.313 45,0005,0007,0969.1,+05.5,033,0149,1736079395,35.292 45,0008,0011,0968.7,+05.6,033,0154,1736079695,35.323 45,0006,0008,0969.0,+05.2,033,0152,1736080295,35.456 40,0005,0007,0969.0,+05.6,033,0174,1736080595,35.464 45,0007,0010,0968.7,+05.3,032,0147,1736080895,35.443 42,0005,0007,0968.7,+05.5,032,0155,1736081195,35.446 45,0008,0011,0968.8,+05.6,031,0157,1736081495,35.478 40,0011,0015,0968.8,+05.3,033,0159,1736081795,35.454 45,0005,0007,0968.7,+05.0,033,0165,1736082095,35.455 42,0018,0024,0968.7,+05.7,033,0147,1736082395,35.46 45,0008,0011,0968.9,+05.6,032,0160,1736082695,35.463 00,0004,0006,0968.9,+05.3,033,0155,1736082995,35.432 45,0013,0017,0968.9,+05.6,033,0141,1736083295,35.454 99,0004,0006,0968.9,+05.6,031,0158,1736083895,35.601 45,0006,0008,0968.6,+05.4,031,0154,1736084195,35.603 52,0007,0010,0968.7,+05.4,033,0152,1736084495,35.591 45,0005,0007,0969.0,+05.7,033,0169,1736085095,35.603 42,0006,0008,0968.7,+05.2,033,0137,1736085395,35.592 00,0008,0011,0968.7,+05.0,033,0147,1736085695,35.586 99,0005,0007,0968.6,+05.5,033,0152,1736085995,35.588 40,0006,0008,0968.9,+05.3,033,0175,1736086295,35.6 99,0006,0008,0968.8,+04.9,034,0156,1736086595,35.573 45,0013,0017,0968.9,+05.3,034,0157,1736086895,35.606 40,0012,0016,0968.8,+04.8,034,0136,1736087195,35.722 45,0027,0037,0968.8,+05.1,034,0161,1736087495,35.733 45,0057,0076,0968.8,+05.0,035,0160,1736087795,35.73 40,0076,0102,0968.7,+04.5,037,0141,1736088395,35.731 42,0075,0101,0968.7,+04.2,038,0164,1736088695,35.738 40,0014,0018,0969.0,+03.8,038,0128,1736089295,35.732 45,0010,0013,0969.0,+03.8,038,0149,1736089595,35.886 45,0025,0034,0968.7,+03.5,039,0156,1736089895,35.721 42,0020,0027,0969.2,+03.6,039,0157,1736090195,35.726 45,0030,0042,0969.0,+02.8,041,0131,1736090495,35.791 42,0013,0017,0969.2,+02.6,041,0150,1736090795,35.855 54,0017,0023,0968.8,+02.2,043,0154,1736091095,35.899 00,0014,0018,0969.1,+02.1,044,0123,1736091395,35.902 45,0011,0015,0969.1,+02.1,044,0149,1736091695,35.87 45,0030,0042,0969.1,+02.1,044,0127,1736091995,35.873 45,0085,0114,0969.3,+02.1,044,0156,1736092295,35.857 45,0050,0068,0969.5,+02.5,044,0162,1736092595,35.867 45,0048,0065,0969.3,+02.0,046,0154,1736092895,35.872 45,0033,0045,0969.2,+02.1,046,0136,1736093195,35.873 45,0023,0031,0969.2,+01.7,047,0129,1736093495,35.87 45,0016,0022,0969.2,+01.1,048,0151,1736093795,35.899 45,0025,0034,0969.5,+00.8,048,0159,1736094095,35.869 47,0026,0036,0969.2,+00.8,048,0134,1736094396,36.006 00,0029,0039,0969.0,+00.8,048,0160,1736094696,36.118 99,0022,0029,0969.8,+01.0,049,0152,1736094996,36.017 45,0019,0026,0969.4,+01.1,049,0141,1736095296,36.037 42,0021,0028,0969.7,+01.0,049,0140,1736095596,36.04 47,0014,0018,0969.6,+00.8,051,0157,1736095896,36.046 00,0022,0029,0969.5,+00.9,049,0149,1736096196,36.25 99,0018,0024,0969.7,+01.1,049,0130,1736096496,36.217 99,0012,0016,0969.9,+01.1,049,0145,1736096796,36.109 99,0065,0088,0969.9,+00.4,052,0152,1736097096,36.178 99,0024,0032,0970.2,+00.4,051,0162,1736097996,36.405 47,0020,0027,0970.1,+01.1,049,0155,1736098296,36.184 47,0019,0026,0970.1,+01.3,049,0158,1736098596,36.47 47,0052,0070,0970.2,+00.8,051,0170,1736098896,36.183 45,0028,0038,0970.1,+01.2,050,0189,1736099196,36.266 00,0013,0017,0970.0,+00.4,050,0173,1736099496,36.18 47,0017,0023,0970.0,+00.3,051,0145,1736099796,36.25 42,0018,0024,0970.2,+00.2,051,0153,1736100096,36.19 99,0019,0026,0970.2,+00.2,051,0123,1736100396,36.196 00,0021,0028,0970.2,+01.3,048,0149,1736100696,36.177 45,0019,0026,0970.3,+00.9,049,0133,1736100996,36.183 47,0017,0023,0970.5,+01.0,049,0161,1736101296,36.36 42,0018,0024,0970.4,+00.6,049,0134,1736101596,36.568 47,0033,0045,0970.1,+00.3,050,0152,1736101896,36.348 45,0028,0038,0970.4,+01.1,049,0146,1736102196,36.349 45,0023,0031,0970.3,+00.9,049,0135,1736102496,36.349 47,0053,0071,0970.2,+00.3,052,0177,1736102796,36.341 00,0026,0036,0970.1,+00.9,050,0133,1736103096,36.345 47,0013,0017,0970.0,+00.7,050,0146,1736103396,36.34 45,0022,0029,0969.9,+00.6,050,0147,1736103696,36.334 99,0014,0018,0970.0,+00.1,052,0139,1736103996,36.342 47,0012,0016,0969.9,-00.2,052,0144,1736104296,36.335 49,0017,0023,0969.8,-00.1,052,0158,1736104596,36.347 00,0016,0022,0970.0,-00.4,053,0150,1736104896,36.34 47,0015,0021,0970.2,-00.6,053,0153,1736105196,36.474 99,0012,0016,0969.9,+00.0,051,0147,1736105496,36.494 99,0014,0018,0970.2,+00.1,051,0176,1736105796,36.525 49,0018,0024,0969.8,+00.1,051,0173,1736106096,36.496 47,0029,0039,0970.1,+00.1,051,0162,1736106396,36.511 47,0030,0042,0970.1,+00.0,051,0171,1736106696,36.492 47,0017,0023,0970.0,-00.0,052,0190,1736106996,36.498 49,0019,0026,0969.9,-00.1,052,0169,1736107296,36.485 99,0014,0018,0969.9,+00.0,052,0158,1736107596,36.513 47,0013,0017,0969.5,-00.1,052,0128,1736107896,36.499 47,0012,0016,0969.8,+00.0,050,0172,1736109096,36.659 47,0014,0018,0969.7,+00.1,050,0158,1736109396,36.652 52,0014,0018,0969.7,-00.1,052,0163,1736109696,36.654 47,0016,0022,0969.7,-00.1,051,0160,1736109996,36.653 47,0015,0021,0969.4,-00.2,051,0158,1736110296,36.658 99,0016,0022,0969.5,-00.2,051,0172,1736110596,36.732 47,0013,0017,0969.6,-00.1,051,0160,1736110896,36.662 47,0017,0023,0969.6,-00.3,051,0144,1736111196,36.669 47,0012,0016,0969.9,-00.4,051,0134,1736111496,36.656 47,0013,0017,0970.0,-00.4,051,0160,1736111796,36.678 49,0012,0016,0969.7,-00.6,051,0162,1736112096,36.665 47,0011,0015,0969.9,-01.1,053,0158,1736112396,36.808 47,0013,0017,0969.7,-00.8,052,0156,1736112696,36.816 47,0015,0021,0969.8,-01.3,053,0176,1736112996,36.824 47,0014,0018,0969.4,-00.9,052,0158,1736113296,36.823 47,0012,0016,0969.4,-00.9,053,0149,1736113596,36.852 47,0014,0018,0969.0,-01.5,054,0142,1736113896,36.831 47,0015,0021,0969.5,-00.8,052,0156,1736114196,36.836 49,0015,0021,0969.0,-01.9,055,0180,1736114796,36.847 49,0016,0022,0969.2,-01.3,053,0151,1736115096,36.844 47,0016,0022,0969.0,-01.6,054,0161,1736115396,36.848 49,0016,0022,0969.0,-01.6,054,0165,1736115696,36.833 47,0017,0023,0969.3,-01.1,052,0181,1736115996,36.981 47,0017,0023,0969.1,-01.9,055,0154,1736116297,37.013 47,0020,0027,0968.7,-02.8,058,0143,1736116597,37.007 47,0022,0029,0969.1,-01.7,055,0146,1736116896,37 47,0021,0028,0968.9,-01.7,054,0155,1736117196,36.997 00,0016,0022,0969.0,-01.7,054,0157,1736117497,37.01 00,0016,0022,0968.9,-01.8,054,0173,1736117797,37.029 49,0016,0022,0969.1,-01.6,053,0159,1736118096,36.997 49,0016,0022,0969.0,-03.1,058,0143,1736118396,36.994 47,0014,0018,0969.0,-02.0,055,0176,1736118696,36.994 47,0014,0018,0968.7,-02.2,056,0139,1736119297,37.026 47,0014,0018,0968.8,-01.9,055,0150,1736119597,37.145 49,0012,0016,0968.7,-02.1,055,0136,1736119897,37.162 49,0026,0036,0968.6,-03.3,059,0157,1736120197,37.16 49,0025,0034,0968.6,-02.3,056,0169,1736120497,37.169 49,0021,0028,0968.6,-02.6,056,0166,1736120797,37.171 47,0020,0027,0968.7,-02.1,055,0167,1736121097,37.183 00,0022,0029,0968.6,-02.3,055,0149,1736121397,37.193 49,0019,0026,0968.6,-02.3,055,0155,1736121697,37.166 47,0025,0034,0968.7,-02.4,055,0136,1736121997,37.174 49,0028,0038,0968.6,-03.0,057,0152,1736122297,37.183 49,0018,0024,0968.8,-02.2,055,0165,1736122597,37.182 49,0009,0012,0968.6,-02.6,056,0146,1736122897,37.184 00,0010,0013,0968.8,-02.0,054,0183,1736123197,37.299 47,0011,0015,0968.7,-01.8,054,0169,1736123497,37.349 47,0012,0016,0968.9,-01.7,053,0162,1736123797,37.346 47,0014,0018,0968.6,-01.7,053,0146,1736124097,37.346 47,0012,0016,0968.6,-02.1,055,0148,1736124397,37.348 45,0013,0017,0968.7,-02.4,055,0145,1736124697,37.343 49,0016,0022,0968.8,-02.5,055,0162,1736124997,37.347 99,0013,0017,0968.6,-02.5,056,0151,1736125297,37.353 99,0014,0018,0968.4,-02.6,056,0154,1736125597,37.363 47,0012,0016,0968.5,-02.3,054,0156,1736125897,37.365 99,0014,0018,0968.4,-02.4,055,0151,1736126197,37.346 47,0014,0018,0968.4,-02.2,055,0161,1736126497,37.364 99,0012,0016,0968.6,-02.0,054,0167,1736126797,37.494 99,0014,0018,0968.3,-01.9,054,0165,1736127097,37.519 49,0016,0022,0968.3,-02.1,054,0149,1736127397,37.514 49,0016,0022,0968.5,-01.7,054,0144,1736127697,37.527 49,0015,0021,0968.3,-01.9,054,0164,1736127997,37.527 47,0016,0022,0968.2,-02.0,054,0175,1736128297,37.514 49,0014,0018,0968.6,-02.2,054,0181,1736128597,37.516 47,0012,0016,0968.3,-01.9,054,0168,1736128897,37.537 61,0014,0018,0968.3,-02.1,054,0151,1736129197,37.53 47,0014,0018,0968.3,-01.9,054,0136,1736129497,37.548 49,0011,0015,0968.3,-01.9,054,0136,1736129797,37.54 47,0011,0015,0968.3,-02.0,054,0151,1736130097,37.539 00,0012,0016,0968.6,-01.8,053,0160,1736130397,37.684 47,0012,0016,0968.4,-01.9,054,0158,1736130697,37.692 47,0011,0015,0968.2,-01.9,054,0168,1736130997,37.712 49,0011,0015,0968.5,-01.9,054,0151,1736131297,37.716 49,0013,0017,0968.1,-01.6,053,0164,1736131597,37.702 47,0011,0015,0968.6,-02.2,054,0133,1736131897,37.72 47,0014,0018,0968.3,-02.4,055,0165,1736132197,37.716 47,0017,0023,0968.1,-02.8,056,0145,1736132497,37.729 99,0032,0044,0968.4,-02.2,055,0185,1736132797,37.712 49,0036,0049,0968.1,-02.7,056,0152,1736133097,37.734 49,0013,0017,0968.6,-02.2,055,0156,1736133397,37.714 47,0015,0021,0968.3,-02.1,054,0145,1736133697,37.737 49,0013,0017,0968.2,-02.2,054,0163,1736133997,37.862 47,0014,0018,0968.3,-02.3,054,0182,1736134297,37.897 47,0010,0013,0968.3,-02.3,054,0160,1736134597,37.882 99,0011,0015,0968.3,-02.6,055,0150,1736134897,37.904 99,0011,0015,0968.2,-02.5,055,0169,1736135197,37.903 47,0010,0013,0968.1,-02.4,054,0162,1736135497,37.904 52,0011,0015,0968.2,-02.4,054,0157,1736135797,37.885 47,0014,0018,0968.3,-02.4,054,0146,1736136097,37.888 52,0016,0022,0967.9,-03.8,059,0143,1736136398,38.421 47,0018,0024,0968.2,-02.4,055,0164,1736136697,37.929 47,0012,0016,0968.0,-03.3,057,0154,1736136997,37.904 47,0013,0017,0968.2,-02.4,055,0161,1736137297,37.904 47,0011,0015,0968.3,-02.1,054,0166,1736137598,38.023 49,0010,0013,0968.2,-03.0,057,0135,1736138198,38.057 49,0012,0016,0968.1,-02.0,054,0165,1736138498,38.051 47,0008,0011,0968.0,-02.1,054,0136,1736138798,38.071 47,0009,0012,0968.4,-03.0,057,0156,1736139098,38.057 45,0009,0012,0968.3,-02.6,056,0177,1736139398,38.061 49,0012,0016,0968.3,-02.7,056,0160,1736139698,38.058 99,0027,0037,0968.3,-03.0,056,0144,1736140298,38.061 49,0029,0039,0968.4,-03.0,056,0146,1736140598,38.071 49,0038,0052,0968.5,-03.2,057,0151,1736140898,38.07 00,0023,0031,0968.4,-03.8,059,0155,1736141498,38.224 49,0019,0026,0968.3,-02.7,056,0146,1736141798,38.226 49,0012,0016,0968.8,-03.6,059,0159,1736142698,38.231 49,0018,0024,0968.5,-02.9,057,0141,1736143298,38.249 47,0018,0024,0968.7,-02.6,056,0160,1736143598,38.238 49,0021,0028,0968.9,-02.9,057,0165,1736143898,38.243 49,0014,0018,0968.6,-03.3,059,0177,1736144198,38.248 49,0014,0018,0968.7,-01.7,054,0151,1736144498,38.262 52,0016,0022,0969.2,-01.4,054,0175,1736144798,38.402 49,0016,0022,0969.2,-02.3,056,0176,1736145098,38.401 47,0014,0018,0969.1,-01.2,054,0136,1736145398,38.406 47,0013,0017,0969.0,-02.7,058,0147,1736145698,38.447 49,0015,0021,0969.1,-02.4,058,0185,1736145998,38.418 47,0016,0022,0969.3,-00.5,052,0157,1736146298,38.418 47,0017,0023,0969.2,-00.2,053,0158,1736146598,38.415 49,0013,0017,0969.4,-00.3,054,0154,1736146898,38.435 47,0017,0023,0969.4,+00.3,053,0158,1736147198,38.425 47,0016,0022,0969.3,+00.5,052,0155,1736147498,38.422 47,0021,0028,0969.4,+00.9,052,0141,1736147798,38.426 47,0018,0024,0969.5,+00.9,052,0138,1736148098,38.417 47,0017,0023,0969.5,+00.8,053,0156,1736148398,38.567 47,0018,0024,0969.4,+00.8,054,0146,1736148698,38.578 47,0018,0024,0969.5,+01.7,052,0172,1736148998,38.612 45,0014,0018,0969.4,+01.6,053,0146,1736149298,38.58 47,0015,0021,0969.6,+02.5,050,0163,1736149598,38.586 47,0017,0023,0969.5,+02.8,049,0138,1736149898,38.679 47,0016,0022,0969.3,+02.8,048,0148,1736150198,38.573 99,0016,0022,0969.4,+02.8,050,0142,1736150498,38.579 45,0016,0022,0969.5,+03.2,049,0151,1736150798,38.571 00,0017,0023,0969.3,+03.1,049,0148,1736151098,38.578 00,0015,0021,0969.5,+03.5,048,0179,1736151398,38.587 42,0013,0017,0969.1,+03.4,048,0186,1736151698,38.579 99,0013,0017,0969.3,+03.7,048,0141,1736151998,38.724 42,0015,0021,0969.3,+03.6,049,0157,1736152298,38.764 45,0015,0021,0969.5,+03.5,049,0153,1736152598,38.731 45,0010,0013,0969.2,+04.1,047,0174,1736152898,38.728 45,0011,0015,0969.2,+04.3,047,0147,1736153198,38.737 45,0013,0017,0969.1,+03.9,047,0144,1736153498,38.729 99,0011,0015,0969.2,+04.2,047,0145,1736153798,38.745 45,0017,0023,0969.3,+04.2,047,0134,1736154098,38.733 45,0010,0013,0968.8,+04.3,047,0138,1736154398,38.736 99,0014,0018,0969.2,+04.9,044,0151,1736154698,38.763 45,0017,0023,0969.3,+05.4,043,0145,1736154998,38.736 45,0015,0021,0969.0,+05.1,045,0143,1736155298,38.743 45,0012,0016,0968.6,+05.5,044,0132,1736155598,38.869 45,0011,0015,0968.7,+05.9,043,0152,1736155898,38.883 42,0014,0018,0968.9,+06.6,041,0148,1736156198,38.885 42,0022,0029,0968.8,+06.3,042,0164,1736156498,38.883 42,0025,0034,0968.5,+06.5,042,0142,1736156798,38.887 42,0018,0024,0968.5,+06.5,041,0183,1736157098,38.877 42,0022,0029,0968.8,+06.7,042,0178,1736157398,38.877 42,0018,0024,0968.5,+07.0,041,0140,1736157698,38.912 45,0012,0016,0968.4,+06.6,040,0161,1736157998,38.882 42,0013,0017,0968.4,+06.8,041,0153,1736158298,38.899 42,0015,0021,0968.4,+07.2,040,0148,1736158598,38.868 45,0011,0015,0968.3,+07.3,039,0153,1736158898,38.879 42,0011,0015,0968.1,+07.5,039,0137,1736159199,39.011 42,0013,0017,0967.9,+07.4,039,0159,1736159499,39.024 42,0011,0015,0968.0,+07.5,038,0144,1736159799,39.026 42,0012,0016,0967.9,+07.5,039,0148,1736160099,39.02 42,0012,0016,0967.4,+08.0,038,0165,1736160699,39.022 42,0011,0015,0967.9,+08.1,039,0160,1736160999,39.019 42,0013,0017,0967.6,+08.1,038,0144,1736161299,39.026 42,0006,0008,0967.5,+08.2,037,0145,1736161599,39.01 42,0005,0007,0967.7,+08.5,037,0141,1736161899,39.017 45,0012,0016,0967.3,+08.5,037,0147,1736162199,39.021 42,0006,0008,0967.5,+08.6,036,0156,1736162499,39.009 45,0009,0012,0967.2,+08.5,037,0138,1736162799,39.13 42,0015,0021,0967.4,+08.1,038,0159,1736163099,39.155 45,0010,0013,0967.4,+08.6,037,0146,1736163399,39.154 45,0009,0012,0967.2,+08.5,036,0170,1736163699,39.146 42,0017,0023,0967.0,+08.8,037,0171,1736163999,39.142 45,0014,0018,0967.5,+08.8,036,0135,1736164299,39.148 42,0006,0008,0967.3,+08.7,037,0153,1736164599,39.139 45,0007,0010,0967.1,+08.3,039,0144,1736164899,39.136 45,0008,0011,0967.2,+08.6,037,0146,1736165199,39.137 45,0008,0011,0967.1,+08.6,037,0146,1736165499,39.132 45,0007,0010,0966.9,+08.5,038,0154,1736165799,39.125 45,0006,0008,0967.1,+08.7,038,0140,1736166099,39.13 42,0008,0011,0966.9,+08.9,036,0168,1736166399,39.274 45,0005,0007,0967.0,+08.9,037,0156,1736166699,39.304 99,0006,0008,0967.0,+09.0,037,0140,1736166999,39.299 45,0005,0007,0967.2,+08.7,038,0155,1736167299,39.281 52,0005,0007,0967.2,+08.6,038,0176,1736167599,39.283 45,0007,0010,0966.9,+09.1,036,0137,1736167899,39.267 99,0006,0008,0967.0,+09.0,036,0180,1736168199,39.272 42,0006,0008,0967.1,+09.3,037,0160,1736168499,39.289 42,0005,0007,0966.8,+09.3,036,0164,1736168799,39.274 42,0005,0007,0966.9,+09.0,038,0173,1736169099,39.258 45,0005,0007,0966.8,+09.0,037,0143,1736169399,39.259 42,0005,0007,0966.9,+09.4,036,0140,1736169699,39.248 00,0005,0007,0966.9,+09.2,037,0145,1736169999,39.421 45,0004,0006,0967.0,+09.3,037,0149,1736170299,39.397 45,0009,0012,0967.1,+09.4,036,0139,1736170599,39.405 00,0014,0018,0966.8,+09.4,037,0154,1736170899,39.4 42,0014,0018,0966.7,+09.2,038,0177,1736171199,39.412 45,0015,0021,0966.7,+09.3,036,0144,1736171499,39.534 45,0009,0012,0966.9,+09.2,037,0148,1736171799,39.407 99,0013,0017,0966.9,+09.2,037,0138,1736172099,39.414 45,0011,0015,0967.1,+09.2,037,0139,1736172399,39.404 45,0028,0038,0966.9,+09.2,036,0139,1736172699,39.383 45,0019,0026,0966.6,+09.0,037,0158,1736172999,39.375 45,0011,0015,0966.9,+09.0,038,0185,1736173299,39.38 45,0016,0022,0966.8,+08.7,039,0153,1736173599,39.531 45,0012,0016,0966.6,+08.8,039,0154,1736173899,39.534 42,0017,0023,0966.7,+08.7,039,0165,1736174199,39.54 42,0033,0045,0966.9,+08.4,040,0132,1736174499,39.544 45,0033,0045,0966.9,+08.5,040,0177,1736174799,39.533 42,0023,0031,0967.0,+08.0,041,0138,1736175099,39.531 45,0028,0038,0967.0,+07.7,042,0151,1736175399,39.543 45,0016,0022,0967.0,+07.6,042,0151,1736175699,39.524 45,0048,0065,0966.8,+06.6,046,0153,1736176299,39.517 45,0053,0071,0967.0,+06.5,046,0173,1736176599,39.509 99,0021,0028,0966.6,+06.4,044,0161,1736176899,39.513 45,0035,0048,0966.9,+05.9,046,0152,1736177199,39.648 45,0055,0074,0967.0,+05.6,047,0147,1736177799,39.67 45,0039,0053,0967.1,+05.3,047,0166,1736178099,39.66 45,0044,0059,0967.1,+05.2,048,0173,1736178399,39.66 45,0124,0166,0967.2,+04.8,049,0150,1736178699,39.675 00,0043,0058,0967.0,+04.6,049,0143,1736178999,39.639 42,0065,0088,0967.1,+04.8,048,0138,1736179299,39.663 45,0057,0076,0967.4,+04.4,049,0161,1736179599,39.661 45,0085,0114,0967.2,+03.9,051,0163,1736179899,39.773 45,0076,0102,0967.2,+04.3,050,0149,1736180199,39.658 45,0128,0173,0967.3,+04.0,051,0171,1736180499,39.666 45,0071,0096,0967.2,+03.7,051,0164,1736180799,39.796 45,0063,0086,0967.4,+03.8,050,0168,1736181099,39.803 45,0118,0159,0967.6,+03.0,052,0180,1736181399,39.82 45,0052,0070,0967.2,+02.7,052,0141,1736181699,39.8 47,0188,0251,0967.2,+03.2,051,0159,1736181999,39.803 45,0089,0119,0967.3,+03.2,051,0169,1736182299,39.795 45,0046,0063,0967.3,+03.3,050,0167,1736182599,39.8 45,0043,0058,0967.5,+03.0,051,0148,1736182899,39.8 45,0036,0049,0967.5,+01.8,053,0153,1736183199,39.828 45,0045,0060,0967.3,+02.9,051,0152,1736183499,39.803 99,0063,0086,0967.3,+02.4,052,0174,1736183799,39.825 99,0045,0060,0967.6,+02.8,051,0159,1736184099,39.852 45,0032,0044,0967.7,+02.8,050,0146,1736184399,39.958 45,0029,0039,0967.5,+02.5,051,0129,1736184699,39.978 47,0030,0042,0967.6,+02.5,051,0147,1736184999,39.973 47,0031,0043,0967.6,+01.6,054,0145,1736185299,39.959 45,0065,0088,0967.5,+01.9,053,0158,1736185599,39.949 45,0041,0055,0967.4,+01.6,054,0152,1736185899,39.966 49,0029,0039,0967.4,+02.1,052,0173,1736186499,39.972 45,0036,0049,0967.4,+02.0,052,0140,1736186799,39.959 99,0027,0037,0967.3,+02.2,052,0141,1736187099,39.969 45,0009,0012,0967.5,+02.1,052,0152,1736187399,39.98 42,0011,0015,0967.9,+01.9,053,0172,1736187700,40.001 45,0021,0028,0967.5,+02.1,053,0139,1736188000,40.084 45,0034,0047,0967.6,+00.5,058,0159,1736188300,40.105 42,0027,0037,0967.7,+00.7,056,0161,1736188900,40.126 45,0030,0042,0967.7,+01.6,054,0157,1736189200,40.125 45,0027,0037,0967.8,+00.9,056,0145,1736189500,40.131 47,0018,0024,0967.5,+01.4,054,0172,1736189800,40.12 42,0015,0021,0967.6,+01.5,054,0169,1736190100,40.108 45,0018,0024,0967.8,+01.6,054,0163,1736190400,40.11 45,0012,0016,0967.5,+01.3,055,0169,1736190700,40.106 45,0013,0017,0967.7,+01.2,056,0143,1736191000,40.113 45,0022,0029,0967.7,+01.6,054,0156,1736191300,40.113 42,0034,0047,0967.4,+01.4,055,0154,1736191600,40.233 45,0024,0032,0967.8,+01.6,054,0161,1736191900,40.313 99,0040,0054,0967.7,+01.4,055,0162,1736192200,40.276 45,0031,0043,0967.5,+01.4,055,0164,1736192500,40.274 45,0020,0027,0967.7,+01.6,054,0152,1736192800,40.272 45,0021,0028,0967.8,+01.6,055,0151,1736193100,40.283 45,0016,0022,0968.0,+01.6,055,0154,1736193400,40.267 47,0014,0018,0967.6,+00.6,059,0145,1736194000,40.366 42,0018,0024,0967.9,+01.8,055,0159,1736194300,40.271 45,0020,0027,0967.7,+01.7,055,0161,1736194600,40.261 45,0018,0024,0967.5,+01.7,055,0157,1736194900,40.285 42,0017,0023,0967.6,+01.8,054,0158,1736195200,40.406 99,0014,0018,0967.5,+01.4,055,0157,1736195500,40.425 99,0015,0021,0967.5,+00.7,057,0182,1736195800,40.433 00,0019,0026,0968.0,+01.3,056,0157,1736196100,40.414 99,0015,0021,0967.8,+01.2,056,0167,1736196400,40.421 45,0174,0234,0968.0,+01.3,056,0170,1736196700,40.422 47,0021,0028,0967.6,+01.2,055,0201,1736197000,40.419 45,0016,0022,0967.6,+00.5,058,0171,1736197300,40.437 45,0017,0023,0967.9,+01.2,055,0162,1736197600,40.434 45,0018,0024,0967.4,-00.2,059,0147,1736197900,40.433 45,0020,0027,0967.3,+01.0,055,0190,1736198200,40.428 45,0017,0023,0967.6,+01.1,055,0142,1736198500,40.437 45,0017,0023,0967.8,+01.1,056,0156,1736198800,40.574 45,0017,0023,0967.6,+01.1,055,0142,1736199100,40.599 45,0022,0029,0967.5,+01.3,055,0159,1736199400,40.581 45,0026,0036,0967.5,+01.1,055,0177,1736199700,40.593 00,0027,0037,0967.6,+01.2,056,0180,1736200000,40.596 45,0018,0024,0967.7,+01.2,056,0146,1736200300,40.593 49,0020,0027,0967.4,+01.2,056,0166,1736200600,40.604 47,0018,0024,0967.4,+00.7,058,0132,1736200900,40.595 42,0016,0022,0967.5,+01.1,056,0165,1736201200,40.607 45,0016,0022,0967.4,+01.2,056,0137,1736201500,40.602 42,0018,0024,0967.3,+01.3,056,0172,1736201800,40.594 45,0014,0018,0967.5,+00.2,059,0152,1736202100,40.585 45,0016,0022,0967.5,+01.1,057,0148,1736202400,40.718 45,0013,0017,0967.6,+01.1,056,0166,1736202700,40.731 45,0020,0027,0967.5,+01.0,056,0137,1736203000,40.747 45,0017,0023,0967.4,+00.9,056,0145,1736203300,40.737 45,0025,0034,0967.3,+01.0,056,0162,1736203600,40.742 45,0022,0029,0967.3,+00.6,057,0143,1736203900,40.761 45,0017,0023,0967.2,+01.0,056,0147,1736204200,40.74 00,0019,0026,0967.3,+00.9,056,0164,1736204800,40.747 00,0020,0027,0967.1,+00.8,056,0175,1736205100,40.763 47,0019,0026,0967.0,-00.1,059,0149,1736205400,40.739 99,0018,0024,0967.1,+00.7,057,0141,1736205700,40.743 45,0023,0031,0967.3,+01.0,056,0148,1736206000,40.881 52,0015,0021,0967.2,+00.8,057,0154,1736206300,40.927 45,0018,0024,0966.9,+00.5,057,0153,1736206600,40.92 45,0014,0018,0967.2,+00.6,057,0155,1736206900,40.929 47,0011,0015,0967.2,+00.7,057,0161,1736207200,40.928 47,0012,0016,0967.2,+01.0,056,0176,1736207500,40.969 45,0012,0016,0966.9,-00.5,062,0170,1736207800,40.911 45,0029,0039,0967.1,-00.0,060,0158,1736208100,40.919 47,0024,0032,0967.4,+00.3,059,0152,1736208400,40.92 47,0017,0023,0967.3,+00.9,057,0177,1736208700,40.905 45,0020,0027,0967.3,+00.6,057,0145,1736209300,40.909 45,0021,0028,0967.1,+00.5,057,0166,1736209601,41.05 45,0019,0026,0967.1,+00.4,057,0156,1736209901,41.073 47,0030,0042,0967.0,+00.1,058,0140,1736210201,41.077 45,0024,0032,0967.5,+00.4,058,0155,1736210501,41.104 45,0015,0021,0967.7,+00.4,057,0159,1736210801,41.077 45,0016,0022,0967.4,+00.2,058,0176,1736211101,41.077 47,0020,0027,0967.2,-00.7,060,0157,1736211401,41.081 45,0026,0036,0967.4,-01.5,063,0174,1736211701,41.081 45,0028,0038,0967.4,-00.8,061,0164,1736212001,41.069 47,0061,0081,0967.3,-01.2,063,0169,1736212301,41.081 47,0020,0027,0967.1,-00.7,061,0147,1736212601,41.072 47,0023,0031,0967.6,-00.5,060,0166,1736212901,41.067 99,0025,0034,0967.7,+00.0,058,0162,1736213201,41.219 00,0023,0031,0967.4,-00.9,061,0172,1736213501,41.219 45,0023,0031,0967.2,-00.1,058,0149,1736213801,41.239 00,0026,0036,0967.3,-01.6,062,0165,1736214101,41.235 45,0023,0031,0967.4,-01.3,062,0148,1736214401,41.244 45,0018,0024,0967.5,-01.5,063,0166,1736214701,41.256 47,0022,0029,0967.2,-01.7,064,0181,1736215001,41.252 47,0017,0023,0967.2,-00.9,062,0151,1736215301,41.247 45,0016,0022,0967.3,-01.3,062,0129,1736215601,41.242 47,0017,0023,0967.4,-00.5,060,0145,1736215901,41.234 47,0017,0023,0967.5,+00.2,058,0137,1736216201,41.255 45,0020,0027,0967.1,-00.6,060,0161,1736216801,41.395 47,0040,0054,0967.2,+00.2,058,0158,1736217101,41.408 47,0026,0036,0967.2,-01.0,061,0141,1736217401,41.407 45,0019,0026,0967.3,-01.3,062,0159,1736217701,41.435 47,0019,0026,0967.2,-01.2,062,0172,1736218001,41.415 47,0031,0043,0967.3,-00.2,060,0148,1736218301,41.401 47,0018,0024,0967.1,+00.1,060,0164,1736218601,41.408 45,0013,0017,0967.2,+00.6,058,0172,1736218901,41.398 47,0013,0017,0967.3,+00.9,057,0154,1736219201,41.419 99,0013,0017,0967.0,+00.8,058,0163,1736219501,41.406 47,0013,0017,0967.2,+00.9,057,0158,1736219801,41.399 45,0011,0015,0967.2,+00.8,057,0173,1736220101,41.398 47,0010,0013,0967.4,+01.0,057,0178,1736220401,41.529 47,0011,0015,0967.1,+00.0,059,0190,1736220701,41.566 47,0010,0013,0967.0,-00.4,062,0139,1736221001,41.566 47,0013,0017,0967.1,-00.4,062,0154,1736221301,41.568 47,0015,0021,0967.4,-00.6,062,0172,1736221601,41.564 47,0010,0013,0967.2,-00.4,062,0160,1736221901,41.56 47,0012,0016,0967.2,+00.5,059,0152,1736222501,41.575 45,0012,0016,0967.1,+00.5,058,0164,1736222801,41.572 45,0010,0013,0967.6,+00.7,058,0148,1736223101,41.566 45,0010,0013,0967.2,-00.3,060,0155,1736223401,41.569 45,0010,0013,0967.3,+00.6,057,0141,1736223701,41.565 47,0021,0028,0967.4,+00.2,059,0154,1736224001,41.703 47,0020,0027,0967.6,-00.4,060,0154,1736224301,41.736 47,0018,0024,0967.8,+00.1,058,0156,1736224601,41.726 47,0034,0047,0967.4,+00.3,058,0150,1736224901,41.74 45,0028,0038,0967.4,-00.3,060,0153,1736225201,41.726 42,0030,0042,0967.4,+00.3,058,0174,1736225501,41.721 45,0043,0058,0967.8,+00.2,058,0160,1736225801,41.728 47,0016,0022,0967.6,-00.4,060,0140,1736226101,41.721 47,0019,0026,0967.4,-00.3,060,0156,1736226401,41.719 47,0018,0024,0967.7,-00.6,060,0152,1736226701,41.727 47,0024,0032,0967.7,+00.2,057,0147,1736227001,41.726 45,0013,0017,0967.5,-01.7,063,0127,1736227301,41.726 47,0055,0074,0967.3,-01.6,062,0144,1736227601,41.865 45,0046,0063,0967.6,-01.1,061,0167,1736227901,41.888 47,0027,0037,0967.6,-01.4,063,0169,1736228201,41.879 47,0025,0034,0967.7,-00.7,060,0150,1736228501,41.878 99,0024,0032,0967.5,-00.9,060,0134,1736228801,41.906 99,0018,0024,0967.9,-00.3,058,0170,1736229101,41.899 45,0022,0029,0967.5,-00.4,058,0141,1736229401,41.896 47,0017,0023,0967.6,-00.8,059,0160,1736229701,41.896 45,0016,0022,0967.7,-00.9,060,0136,1736230001,41.9 49,0036,0049,0967.9,-01.4,062,0134,1736230301,41.887 47,0035,0048,0967.5,-00.8,061,0173,1736230601,41.907 45,0040,0054,0967.9,+00.3,057,0156,1736230901,41.905 45,0044,0059,0968.2,+00.3,057,0160,1736231202,42.05 47,0031,0043,0968.0,+00.6,057,0156,1736231502,42.045 47,0013,0017,0968.1,-00.5,061,0167,1736231802,42.052 99,0014,0018,0968.2,+00.8,057,0166,1736232102,42.061 45,0021,0028,0968.1,+01.0,057,0149,1736232402,42.066 47,0012,0016,0968.3,+01.1,057,0150,1736232702,42.057 47,0013,0017,0968.1,+01.6,057,0163,1736233002,42.062 47,0014,0018,0968.3,+01.5,058,0151,1736233302,42.055 47,0016,0022,0968.2,+02.2,057,0152,1736233602,42.078 45,0021,0028,0968.2,+02.4,057,0162,1736233902,42.064 47,0017,0023,0968.3,+02.6,056,0169,1736234202,42.054 45,0010,0013,0968.3,+02.8,056,0181,1736234502,42.054 99,0018,0024,0968.7,+03.1,056,0151,1736234802,42.197 45,0017,0023,0968.6,+03.1,056,0133,1736235102,42.223 45,0017,0023,0968.4,+02.9,057,0142,1736235402,42.207 45,0018,0024,0968.3,+03.8,055,0148,1736235702,42.231 45,0016,0022,0968.4,+03.5,056,0171,1736236002,42.215 42,0020,0027,0968.4,+03.3,057,0158,1736236302,42.219 42,0024,0032,0968.4,+03.4,057,0146,1736236602,42.213 45,0026,0036,0968.5,+03.6,056,0143,1736236902,42.203 45,0016,0022,0968.8,+03.7,056,0154,1736237202,42.201 45,0015,0021,0968.6,+03.9,055,0163,1736237502,42.199 45,0016,0022,0968.7,+04.3,054,0148,1736237802,42.208 45,0018,0024,0968.7,+03.9,055,0146,1736238102,42.219 00,0018,0024,0968.7,+04.6,053,0165,1736238402,42.349 99,0017,0023,0968.6,+04.6,054,0145,1736238702,42.355 45,0018,0024,0968.5,+05.2,052,0144,1736239002,42.359 45,0017,0023,0968.6,+05.3,052,0146,1736239302,42.355 45,0021,0028,0968.5,+05.3,049,0160,1736239602,42.353 42,0018,0024,0968.6,+05.7,049,0169,1736239902,42.379 42,0014,0018,0968.9,+06.3,048,0188,1736240202,42.386 45,0013,0017,0968.7,+05.9,051,0149,1736240502,42.37 42,0014,0018,0968.5,+06.0,051,0177,1736240802,42.39 99,0012,0016,0968.6,+06.7,047,0151,1736241102,42.366 99,0013,0017,0968.6,+06.6,047,0178,1736241402,42.357 00,0018,0024,0968.5,+06.7,047,0170,1736241702,42.35 42,0017,0023,0968.3,+07.2,047,0162,1736242002,42.498 42,0016,0022,0968.4,+07.6,045,0167,1736242302,42.514 42,0011,0015,0968.2,+07.5,045,0174,1736242602,42.513 42,0013,0017,0968.3,+07.7,045,0149,1736242902,42.504 42,0017,0023,0968.0,+07.9,043,0147,1736243202,42.504 42,0015,0021,0968.0,+07.8,044,0157,1736243502,42.534 99,0018,0024,0968.1,+07.9,043,0147,1736243802,42.511 45,0018,0024,0967.8,+08.1,041,0142,1736244102,42.505 99,0012,0016,0968.0,+08.3,042,0140,1736244402,42.509 42,0015,0021,0967.8,+08.3,043,0136,1736244702,42.503 99,0018,0024,0967.7,+08.3,042,0157,1736245002,42.491 45,0015,0021,0968.0,+08.3,042,0156,1736245302,42.522 42,0014,0018,0967.9,+08.6,042,0172,1736245602,42.632 45,0016,0022,0967.8,+08.5,042,0137,1736245902,42.642 45,0012,0016,0967.7,+08.8,042,0172,1736246202,42.638 45,0016,0022,0967.4,+08.8,040,0163,1736246502,42.636 99,0035,0048,0967.3,+09.0,040,0152,1736246802,42.648 99,0010,0013,0967.6,+09.3,040,0165,1736247102,42.637 42,0017,0023,0967.1,+09.3,039,0159,1736247402,42.644 99,0018,0024,0967.2,+09.2,043,0148,1736247702,42.633 45,0021,0028,0967.4,+09.1,044,0169,1736248002,42.666 45,0023,0031,0967.1,+09.2,043,0141,1736248302,42.638 42,0019,0026,0967.1,+09.2,043,0151,1736248602,42.621 45,0016,0022,0967.2,+09.3,042,0164,1736248902,42.616 45,0020,0027,0967.2,+09.1,042,0143,1736249202,42.747 45,0026,0036,0967.2,+09.3,042,0155,1736249502,42.771 45,0015,0021,0967.2,+09.3,041,0179,1736249802,42.787 45,0015,0021,0967.5,+09.2,042,0157,1736250102,42.772 45,0034,0047,0967.3,+09.0,040,0127,1736250402,42.769 42,0022,0029,0967.1,+08.9,041,0149,1736250702,42.747 42,0026,0036,0967.0,+09.3,040,0150,1736251002,42.757 42,0026,0036,0966.9,+09.3,040,0162,1736251302,42.761 99,0029,0039,0967.0,+09.2,039,0145,1736251602,42.739 45,0026,0036,0967.2,+09.4,041,0145,1736251902,42.746 42,0029,0039,0967.2,+09.4,041,0141,1736252202,42.738 45,0035,0048,0967.1,+09.5,041,0176,1736252502,42.741 45,0031,0043,0966.8,+09.6,040,0153,1736252802,42.872 99,0039,0053,0967.0,+09.5,039,0135,1736253102,42.89 45,0021,0028,0967.2,+09.3,039,0146,1736253402,42.9 42,0021,0028,0966.7,+09.5,040,0168,1736253702,42.879 45,0025,0034,0967.0,+09.4,040,0153,1736254002,42.886 45,0016,0022,0967.0,+09.5,039,0148,1736254302,42.889 45,0037,0050,0967.1,+09.4,040,0147,1736254602,42.884 45,0021,0028,0966.9,+09.6,040,0148,1736255202,42.89 45,0017,0023,0966.8,+09.7,041,0157,1736255502,42.882 45,0012,0016,0966.9,+09.6,040,0140,1736255802,42.879 99,0019,0026,0966.8,+09.6,040,0145,1736256102,42.868 45,0013,0017,0966.8,+09.6,040,0127,1736256403,43.024 45,0019,0026,0966.8,+09.6,041,0155,1736256703,43.026 45,0031,0043,0966.6,+09.5,041,0158,1736257003,43.036 42,0034,0047,0966.9,+09.4,042,0167,1736257303,43.043 45,0016,0022,0966.8,+09.3,042,0167,1736257603,43.04 45,0028,0038,0967.0,+09.3,043,0149,1736257903,43.021 42,0035,0048,0966.9,+09.2,043,0145,1736258203,43.009 42,0032,0044,0967.0,+08.9,043,0158,1736258503,43.011 45,0040,0054,0966.9,+08.9,043,0154,1736258803,43.012 45,0023,0031,0967.0,+09.0,041,0158,1736259103,43.003 42,0030,0042,0966.8,+08.8,043,0167,1736259402,42.993 45,0037,0050,0966.9,+08.5,045,0165,1736259703,43.002 42,0057,0076,0967.2,+08.6,044,0133,1736260003,43.13 42,0053,0071,0967.2,+08.2,045,0174,1736260303,43.149 42,0047,0064,0967.2,+08.1,045,0153,1736260603,43.156 45,0030,0042,0967.0,+08.2,045,0139,1736260903,43.137 45,0037,0050,0967.2,+08.1,046,0143,1736261203,43.141 00,0030,0042,0967.1,+07.9,046,0136,1736261503,43.13 45,0022,0029,0967.2,+07.8,047,0146,1736261803,43.132 45,0041,0055,0967.4,+07.6,046,0141,1736262403,43.149 42,0033,0045,0967.1,+07.7,046,0148,1736262703,43.135 45,0028,0038,0967.2,+07.7,046,0142,1736263003,43.125 45,0032,0044,0967.2,+07.5,047,0159,1736263303,43.139 45,0048,0065,0967.4,+07.6,046,0124,1736263603,43.271 00,0018,0024,0967.1,+07.4,047,0163,1736263903,43.281 45,0059,0079,0967.1,+06.7,049,0161,1736264203,43.942 54,0079,0107,0967.1,+06.9,049,0147,1736264503,43.292 45,0071,0096,0967.5,+06.5,051,0138,1736264803,43.269 45,0044,0059,0967.3,+06.4,051,0148,1736265403,43.329 45,0053,0071,0967.2,+06.4,051,0148,1736265703,43.294 45,0061,0081,0967.4,+06.5,050,0170,1736266003,43.275 45,0048,0065,0967.3,+06.6,050,0152,1736266303,43.267 49,0028,0038,0967.8,+06.6,050,0149,1736266603,43.301 99,0063,0086,0967.5,+05.9,052,0148,1736266903,43.286 47,0278,0375,0967.7,+06.2,050,0154,1736267203,43.43 45,0040,0054,0967.6,+05.9,052,0152,1736267803,43.42 47,0031,0043,0967.7,+06.1,052,0156,1736268103,43.419 99,0040,0054,0967.8,+06.1,052,0153,1736268403,43.42 45,0052,0070,0967.4,+05.5,053,0152,1736268703,43.445 47,0043,0058,0967.4,+05.9,052,0150,1736269003,43.429 47,0032,0044,0967.4,+06.0,052,0154,1736269303,43.452 00,0058,0078,0967.8,+05.7,052,0168,1736269603,43.418 00,0057,0076,0967.4,+05.4,053,0147,1736269903,43.426 45,0053,0071,0967.3,+05.8,053,0145,1736270203,43.406 45,0071,0096,0967.5,+06.0,052,0174,1736270503,43.421 45,0055,0074,0967.6,+06.0,052,0140,1736270803,43.547 47,0056,0075,0967.2,+05.9,052,0146,1736271103,43.564 42,0047,0064,0967.2,+05.4,053,0182,1736271403,43.659 99,0034,0047,0967.2,+05.8,052,0154,1736271703,43.565 42,0028,0038,0967.2,+04.8,055,0160,1736272003,43.542 45,0024,0032,0967.2,+05.5,054,0156,1736272303,43.557 45,0024,0032,0967.2,+05.5,054,0153,1736272603,43.551 00,0027,0037,0967.3,+05.0,055,0151,1736272903,43.518 00,0024,0032,0967.3,+05.0,055,0153,1736273203,43.538 99,0018,0024,0967.5,+05.3,054,0172,1736273503,43.553 45,0022,0029,0967.3,+04.3,057,0162,1736273805,45.12 49,0022,0029,0967.2,+05.1,055,0172,1736274103,43.532 45,0020,0027,0967.4,+05.1,055,0147,1736274403,43.671 45,0022,0029,0967.3,+05.2,055,0137,1736274703,43.708 45,0026,0036,0967.6,+04.9,056,0164,1736275003,43.718 00,0035,0048,0967.5,+05.1,056,0150,1736275303,43.701 99,0048,0065,0967.5,+05.2,056,0156,1736275603,43.676 54,0042,0057,0967.4,+04.4,058,0169,1736275903,43.726 45,0037,0050,0967.5,+05.1,056,0164,1736276203,43.67 99,0058,0078,0967.2,+04.8,058,0154,1736276503,43.683 45,0035,0048,0967.3,+05.0,057,0174,1736276803,43.727 45,0035,0048,0967.4,+04.9,057,0151,1736277103,43.675 99,0034,0047,0967.5,+04.0,059,0139,1736277403,43.699 99,0035,0048,0967.1,+05.0,057,0165,1736277703,43.681 99,0040,0054,0967.5,+05.1,056,0162,1736278003,43.838 45,0031,0043,0967.5,+04.5,058,0161,1736278303,43.833 45,0027,0037,0967.4,+05.0,056,0171,1736278903,43.845 45,0020,0027,0967.3,+04.5,058,0150,1736279203,43.816 45,0018,0024,0967.3,+04.3,058,0162,1736279503,43.831 45,0020,0027,0967.4,+04.9,056,0176,1736279803,43.826 45,0019,0026,0967.2,+05.0,055,0149,1736280103,43.833 45,0018,0024,0967.5,+04.9,055,0155,1736280403,43.814 45,0018,0024,0967.4,+04.3,058,0172,1736280703,43.838 99,0016,0022,0967.3,+04.6,056,0180,1736281003,43.813 45,0015,0021,0967.5,+04.5,057,0131,1736281303,43.813 45,0017,0023,0967.4,+04.4,057,0130,1736281603,43.954 99,0018,0024,0967.5,+04.7,056,0151,1736281904,44.024 42,0017,0023,0967.6,+04.1,058,0172,1736282203,43.968 99,0018,0024,0967.4,+04.4,057,0144,1736282503,43.976 99,0021,0028,0967.5,+04.5,057,0158,1736282803,43.981 45,0014,0018,0967.2,+04.6,056,0170,1736283103,43.994 45,0017,0023,0967.3,+04.4,056,0141,1736283403,43.968 45,0016,0022,0967.8,+04.2,058,0154,1736283703,43.978 45,0016,0022,0967.7,+04.5,057,0157,1736284004,44.616 45,0021,0028,0967.5,+04.7,056,0175,1736284303,43.978 99,0022,0029,0967.4,+04.9,056,0162,1736284604,44.009 99,0019,0026,0967.4,+04.8,056,0168,1736285204,44.122 45,0019,0026,0967.5,+05.0,056,0160,1736285504,44.121 45,0018,0024,0967.4,+04.9,057,0157,1736285804,44.137 45,0022,0029,0967.2,+05.0,056,0168,1736286104,44.121 45,0024,0032,0967.3,+05.0,056,0155,1736286404,44.114 45,0023,0031,0967.5,+04.9,057,0157,1736286704,44.107 45,0035,0048,0967.5,+04.1,059,0143,1736287004,44.108 45,0049,0066,0967.2,+04.3,058,0151,1736287304,44.118 45,0029,0039,0967.2,+04.3,059,0150,1736287604,44.122 45,0029,0039,0966.8,+04.6,057,0148,1736287904,44.11 00,0020,0027,0966.9,+04.6,057,0167,1736288204,44.124 45,0020,0027,0967.1,+04.5,057,0131,1736288504,44.104 00,0015,0021,0967.4,+04.1,059,0133,1736288804,44.297 45,0017,0023,0967.1,+03.9,057,0160,1736289404,44.264 45,0020,0027,0966.9,+03.5,060,0154,1736289704,44.27 45,0017,0023,0966.9,+03.1,061,0139,1736290004,44.253 42,0019,0026,0966.8,+03.6,058,0143,1736290304,44.256 42,0015,0021,0966.9,+03.3,059,0154,1736290604,44.257 45,0022,0029,0966.6,+03.4,058,0170,1736291204,44.252 42,0024,0032,0966.6,+03.3,059,0151,1736291504,44.254 45,0029,0039,0967.0,+03.5,059,0153,1736291804,44.291 45,0026,0036,0966.7,+03.3,059,0166,1736292104,44.26 45,0020,0027,0966.8,+03.2,059,0152,1736292404,44.446 45,0028,0038,0966.7,+03.4,059,0153,1736292704,44.405 45,0027,0037,0966.8,+01.8,063,0103,1736293004,44.412 99,0029,0039,0966.7,+02.5,062,0149,1736293304,44.414 45,0026,0036,0966.9,+03.3,059,0150,1736293604,44.411 45,0023,0031,0967.2,+03.6,058,0146,1736293904,44.411 45,0023,0031,0967.1,+03.5,058,0173,1736294204,44.402 45,0018,0024,0967.0,+03.5,058,0148,1736294504,44.428 45,0016,0022,0967.2,+03.6,058,0141,1736294804,44.418 45,0016,0022,0966.9,+03.5,058,0158,1736295104,44.41 45,0016,0022,0967.0,+03.5,058,0150,1736295404,44.395 45,0015,0021,0967.2,+03.7,058,0157,1736295704,44.403 45,0019,0026,0967.2,+03.8,058,0149,1736296004,44.54 45,0015,0021,0966.9,+03.0,061,0161,1736296304,44.568 45,0015,0021,0967.0,+03.5,059,0148,1736296604,44.565 45,0013,0017,0967.1,+03.3,060,0157,1736296904,44.553 57,0016,0022,0967.1,+03.6,059,0179,1736297204,44.567 42,0019,0026,0966.9,+03.7,058,0167,1736297504,44.567 45,0014,0018,0967.0,+03.5,059,0148,1736297804,44.55 45,0033,0045,0966.9,+03.5,059,0147,1736298104,44.546 45,0019,0026,0967.1,+03.9,058,0154,1736298404,44.566 45,0018,0024,0967.0,+03.4,059,0140,1736298704,44.551 45,0014,0018,0967.0,+03.4,059,0171,1736299006,46.165 45,0015,0021,0967.3,+03.7,058,0164,1736299304,44.576 45,0019,0026,0967.2,+02.5,062,0166,1736299604,44.689 45,0018,0024,0966.9,+03.4,059,0166,1736299904,44.73 45,0020,0027,0967.0,+03.0,060,0158,1736300204,44.702 47,0023,0031,0966.8,+02.7,061,0170,1736300504,44.701 45,0030,0042,0967.1,+02.3,063,0170,1736300804,44.716 45,0021,0028,0967.0,+03.5,059,0161,1736302004,44.694 45,0017,0023,0967.0,+02.8,061,0178,1736302304,44.698 45,0015,0021,0966.8,+03.0,061,0161,1736302604,44.735 42,0016,0022,0966.9,+02.8,061,0159,1736302904,44.727 45,0025,0034,0966.9,+03.6,059,0153,1736303204,44.838 00,0018,0024,0967.2,+03.1,061,0143,1736303504,44.875 45,0019,0026,0966.9,+03.6,059,0187,1736303804,44.862 45,0020,0027,0966.8,+03.7,059,0166,1736304104,44.85 45,0017,0023,0966.9,+03.5,059,0138,1736304404,44.869 45,0018,0024,0966.9,+03.6,059,0149,1736304704,44.858 45,0019,0026,0966.8,+03.9,059,0146,1736305004,44.867 45,0020,0027,0967.2,+03.6,059,0164,1736305304,44.862 45,0014,0018,0966.8,+03.8,058,0136,1736305604,44.855 45,0015,0021,0967.1,+04.1,058,0149,1736305904,44.864 45,0012,0016,0967.3,+04.0,059,0141,1736306204,44.889 45,0012,0016,0967.3,+04.0,059,0151,1736306504,44.864 45,0013,0017,0966.9,+03.8,060,0177,1736306805,45.003 42,0011,0015,0967.2,+04.2,059,0168,1736307105,45.014 45,0013,0017,0967.0,+03.8,059,0152,1736307404,44.997 45,0014,0018,0967.4,+03.0,062,0163,1736307705,45.002 45,0021,0028,0967.4,+03.0,063,0142,1736308005,45.002 45,0020,0027,0967.2,+03.2,064,0155,1736308305,45.005 45,0015,0021,0967.2,+04.2,060,0140,1736308604,44.995 42,0011,0015,0967.4,+04.4,060,0144,1736308905,45.006 42,0047,0064,0967.4,+04.4,060,0164,1736309204,44.998 45,0030,0042,0967.3,+04.5,059,0149,1736309504,44.994 45,0015,0021,0967.5,+04.6,059,0166,1736309805,45 45,0018,0024,0967.4,+04.4,059,0134,1736310104,44.996 42,0013,0017,0967.4,+03.3,062,0149,1736310405,45.156 45,0013,0017,0967.5,+04.0,060,0142,1736310705,45.149 99,0022,0029,0967.5,+04.1,060,0154,1736311005,45.161 45,0040,0054,0967.3,+02.9,063,0159,1736311605,45.168 45,0075,0101,0967.5,+02.9,064,0160,1736311905,45.149 45,0040,0054,0967.6,+03.4,061,0163,1736312205,45.145 42,0027,0037,0967.6,+03.7,060,0167,1736312505,45.158 45,0024,0032,0967.8,+03.6,060,0163,1736312805,45.142 45,0036,0049,0967.6,+02.6,064,0141,1736313105,45.151 42,0016,0022,0967.6,+02.5,063,0136,1736313705,45.139 99,0015,0021,0967.6,+02.7,063,0169,1736314005,45.277 47,0015,0021,0967.8,+03.5,060,0149,1736314305,45.296 45,0031,0043,0968.2,+03.6,060,0153,1736314606,46.931 45,0042,0057,0968.0,+03.1,061,0158,1736314905,45.303 45,0042,0057,0967.8,+03.1,062,0147,1736315205,45.308 45,0025,0034,0968.0,+03.5,060,0154,1736315505,45.305 45,0033,0045,0968.2,+03.2,061,0163,1736315805,45.312 45,0025,0034,0968.1,+03.5,060,0167,1736316105,45.308 45,0025,0034,0967.8,+03.5,060,0153,1736316405,45.326 45,0016,0022,0968.1,+03.4,060,0149,1736316705,45.297 42,0013,0017,0967.9,+02.8,062,0151,1736317005,45.301 45,0023,0031,0968.3,+03.5,061,0161,1736317305,45.304 42,0042,0057,0968.2,+03.3,062,0166,1736317605,45.436 45,0046,0063,0968.3,+02.8,063,0169,1736317905,45.449 45,0070,0095,0968.5,+03.0,063,0175,1736318205,45.467 42,0057,0076,0968.4,+04.2,059,0166,1736318505,45.454 45,0038,0052,0968.3,+04.4,059,0149,1736318805,45.447 45,0025,0034,0968.2,+04.4,059,0148,1736319105,45.447 47,0018,0024,0968.3,+04.4,060,0154,1736319705,45.451 45,0019,0026,0968.7,+05.0,059,0149,1736320006,46.759 45,0022,0029,0968.5,+05.3,058,0149,1736320305,45.44 00,0017,0023,0968.6,+05.5,058,0146,1736320605,45.445 45,0016,0022,0968.6,+05.7,058,0164,1736320905,45.439 45,0021,0028,0968.5,+05.8,057,0159,1736321205,45.588 45,0023,0031,0969.1,+06.1,057,0154,1736321505,45.585 45,0020,0027,0968.8,+06.1,057,0179,1736321805,45.589 45,0020,0027,0969.1,+06.4,056,0142,1736322105,45.586 45,0020,0027,0968.8,+06.6,055,0162,1736322405,45.588 99,0027,0037,0968.8,+06.0,058,0159,1736322705,45.586 45,0032,0044,0968.6,+06.5,057,0140,1736323005,45.598 45,0032,0044,0968.6,+06.9,056,0138,1736323305,45.587 42,0024,0032,0969.0,+07.2,055,0169,1736323605,45.586 45,0019,0026,0968.6,+07.3,056,0167,1736323905,45.587 45,0021,0028,0968.5,+07.5,055,0161,1736324205,45.578 45,0014,0018,0968.7,+07.3,056,0172,1736324505,45.591 45,0017,0023,0968.7,+07.6,055,0148,1736324805,45.707 45,0014,0018,0968.5,+07.6,056,0151,1736325105,45.73 42,0017,0023,0968.7,+07.9,054,0178,1736325405,45.748 45,0015,0021,0968.7,+08.0,053,0147,1736325705,45.737 99,0031,0043,0968.9,+07.9,054,0150,1736326005,45.724 42,0025,0034,0968.6,+08.0,054,0167,1736326305,45.718 00,0024,0032,0968.7,+08.2,053,0146,1736326605,45.726 42,0142,0192,0968.6,+08.5,052,0168,1736326905,45.732 45,0029,0039,0968.6,+08.6,051,0149,1736327205,45.714 45,0018,0024,0968.4,+08.8,051,0156,1736327505,45.711 42,0016,0022,0968.7,+09.4,050,0134,1736327805,45.723 45,0017,0023,0968.3,+09.8,048,0147,1736328105,45.72 42,0011,0015,0968.3,+10.0,049,0152,1736328405,45.86 42,0013,0017,0968.4,+10.6,047,0155,1736328705,45.888 99,0014,0018,0968.5,+10.4,048,0149,1736329005,45.863 42,0011,0015,0968.0,+11.0,047,0157,1736329305,45.857 45,0007,0010,0968.3,+11.1,046,0163,1736329605,45.872 42,0025,0034,0968.0,+11.2,046,0142,1736329905,45.866 45,0010,0013,0968.0,+11.6,046,0166,1736330205,45.883 45,0011,0015,0968.0,+11.8,047,0156,1736330505,45.862 99,0010,0013,0968.2,+11.9,046,0163,1736330805,45.841 45,0010,0013,0968.0,+12.0,046,0147,1736331105,45.851 45,0011,0015,0968.1,+11.7,048,0143,1736331405,45.849 99,0012,0016,0967.9,+12.1,046,0155,1736331705,45.831 99,0009,0012,0967.7,+12.4,045,0142,1736332305,45.998 99,0008,0011,0967.8,+12.5,045,0156,1736332605,45.995 99,0007,0010,0967.5,+12.3,046,0141,1736332905,45.982 42,0008,0011,0967.6,+12.4,045,0165,1736333206,46.001 42,0007,0010,0967.3,+12.6,045,0177,1736333505,45.981 45,0009,0012,0967.3,+12.7,045,0171,1736333805,45.964 47,0011,0015,0967.3,+12.6,045,0154,1736334105,45.989 45,0010,0013,0967.1,+12.8,044,0150,1736334405,45.967 45,0012,0016,0967.6,+13.0,044,0171,1736334705,45.964 42,0008,0011,0967.0,+13.2,044,0160,1736335005,45.966 45,0012,0016,0967.1,+13.2,044,0147,1736335305,45.977 40,0009,0012,0967.1,+13.6,043,0129,1736335606,46.103 00,0011,0015,0966.8,+13.7,044,0171,1736335906,46.124 42,0009,0012,0966.9,+13.9,043,0147,1736336206,46.108 42,0006,0008,0966.7,+14.1,042,0150,1736336506,46.104 42,0006,0008,0966.6,+14.1,043,0159,1736336806,46.111 00,0008,0011,0966.6,+14.1,043,0155,1736337106,46.099 00,0006,0008,0966.6,+14.4,042,0153,1736337406,46.108 42,0003,0005,0966.7,+14.6,041,0177,1736337706,46.108 42,0003,0005,0966.2,+14.6,041,0166,1736338006,46.094 42,0003,0005,0966.4,+14.8,041,0170,1736338306,46.096 45,0001,0002,0966.3,+14.8,040,0145,1736338606,46.093 45,0003,0005,0966.5,+14.9,041,0145,1736339206,46.234 45,0003,0005,0966.3,+14.8,040,0139,1736339506,46.245 42,0002,0003,0966.4,+14.9,040,0163,1736339806,46.287 45,0003,0005,0966.4,+14.9,040,0161,1736340106,46.254 45,0003,0005,0966.5,+14.9,040,0150,1736340406,46.267 47,0002,0003,0966.8,+15.0,040,0155,1736340706,46.249 45,0001,0002,0966.4,+14.9,040,0154,1736341306,46.223 42,0004,0006,0966.5,+15.0,040,0168,1736341606,46.228 45,0003,0005,0966.6,+14.9,040,0158,1736341906,46.214 42,0002,0003,0966.5,+14.9,040,0149,1736342206,46.209 00,0003,0005,0966.5,+14.8,041,0165,1736342506,46.209 45,0002,0003,0966.8,+15.0,040,0154,1736342806,46.351 45,0003,0005,0966.5,+14.8,040,0152,1736343106,46.362 45,0002,0003,0966.5,+14.9,040,0140,1736343406,46.358 47,0008,0011,0966.8,+15.0,039,0156,1736343706,46.36 99,0004,0006,0966.7,+14.9,040,0161,1736344006,46.367 45,0004,0006,0966.8,+14.9,040,0140,1736344306,46.347 45,0010,0013,0966.5,+14.6,043,0145,1736344606,46.349 47,0009,0012,0967.0,+14.5,043,0156,1736344906,46.338 45,0012,0016,0966.9,+14.2,044,0138,1736345206,46.335 45,0010,0013,0967.2,+14.1,043,0148,1736345506,46.325 47,0012,0016,0967.2,+13.8,045,0151,1736345806,46.355 42,0016,0022,0967.0,+13.5,047,0165,1736346106,46.332 42,0014,0018,0966.9,+13.1,049,0166,1736346406,46.444 45,0018,0024,0967.0,+12.8,048,0176,1736346706,46.513 47,0015,0021,0967.3,+12.2,049,0151,1736347306,46.454 47,0016,0022,0967.2,+12.1,049,0144,1736347606,46.479 99,0018,0024,0967.0,+12.0,049,0165,1736347906,46.458 42,0014,0018,0967.0,+11.8,049,0141,1736348206,46.458 45,0015,0021,0967.1,+11.6,050,0157,1736348506,46.439 45,0023,0031,0967.0,+11.6,050,0160,1736348806,46.46 45,0023,0031,0967.2,+11.4,050,0151,1736349106,46.482 42,0019,0026,0967.2,+11.3,050,0142,1736349406,46.427 42,0023,0031,0967.0,+11.2,050,0164,1736349706,46.42 45,0020,0027,0967.2,+11.0,051,0160,1736350006,46.569 00,0030,0042,0967.3,+10.7,052,0178,1736350306,46.578 45,0032,0044,0967.4,+10.7,051,0133,1736350606,46.57 45,0030,0042,0967.2,+10.6,051,0173,1736350906,46.559 42,0022,0029,0967.7,+10.5,052,0162,1736351206,46.571 45,0046,0063,0967.5,+10.4,052,0139,1736351506,46.554 42,0067,0091,0967.8,+10.1,053,0162,1736351806,46.583 45,0036,0049,0967.9,+09.8,054,0174,1736352106,46.554 00,0039,0053,0967.6,+09.6,053,0161,1736352406,46.554 42,0026,0036,0967.7,+09.2,055,0148,1736352706,46.554 99,0029,0039,0967.7,+09.2,054,0126,1736353006,46.537 99,0020,0027,0967.9,+08.5,057,0161,1736353306,46.547 00,0079,0107,0967.9,+08.2,058,0144,1736353606,46.65 45,0046,0063,0967.8,+08.1,058,0169,1736353906,46.696 45,0053,0071,0967.9,+08.0,058,0151,1736354206,46.7 45,0062,0085,0968.2,+07.9,058,0161,1736354506,46.693 45,0053,0071,0968.1,+07.5,059,0144,1736354806,46.693 45,0043,0058,0968.3,+08.0,059,0142,1736355106,46.683 99,0038,0052,0968.4,+08.2,058,0162,1736355406,46.883 45,0025,0034,0968.2,+08.0,057,0148,1736355706,46.687 99,0016,0022,0968.0,+07.7,056,0151,1736356306,46.677 42,0016,0022,0968.2,+07.5,057,0150,1736356606,46.676 47,0058,0078,0968.4,+07.6,057,0139,1736356906,46.667 45,0020,0027,0967.9,+06.6,061,0149,1736357206,46.801 45,0034,0047,0968.0,+06.7,060,0156,1736357506,46.81 45,0019,0026,0968.2,+07.1,058,0163,1736357806,46.815 45,0022,0029,0968.2,+07.1,057,0166,1736358106,46.81 45,0029,0039,0968.2,+07.0,058,0142,1736358406,46.813 00,0022,0029,0967.9,+06.2,060,0151,1736358706,46.807 45,0025,0034,0968.2,+05.9,062,0167,1736359006,46.803 45,0035,0048,0968.3,+06.2,062,0153,1736359306,46.816 45,0037,0050,0968.2,+06.4,060,0141,1736359606,46.808 00,0026,0036,0968.0,+05.9,062,0145,1736359906,46.772 00,0033,0045,0968.2,+06.4,059,0145,1736360206,46.801 45,0080,0108,0968.2,+05.6,062,0158,1736360506,46.813 45,0027,0037,0968.3,+06.0,061,0175,1736360806,46.954 45,0026,0036,0968.3,+05.9,060,0148,1736361106,46.945 45,0023,0031,0968.3,+06.3,059,0157,1736361406,46.944 45,0016,0022,0968.2,+06.0,059,0180,1736361706,46.98 99,0022,0029,0968.5,+05.7,059,0176,1736362006,46.954 99,0019,0026,0968.3,+05.3,061,0149,1736362306,46.949 99,0030,0042,0968.3,+05.7,062,0136,1736362606,46.952 45,0031,0043,0968.4,+06.0,060,0158,1736362906,46.96 45,0022,0029,0968.8,+05.9,058,0148,1736363206,46.936 99,0021,0028,0968.5,+05.8,058,0121,1736363506,46.954 45,0017,0023,0968.3,+05.3,060,0167,1736363806,46.941 47,0019,0026,0968.2,+05.1,060,0178,1736364106,46.955 45,0022,0029,0968.2,+05.2,060,0144,1736364407,47.081 45,0020,0027,0968.3,+05.4,059,0155,1736364707,47.108 45,0019,0026,0968.4,+04.7,062,0144,1736365007,47.108 47,0030,0042,0968.2,+05.3,060,0163,1736365307,47.094 99,0380,0513,0968.5,+04.1,064,0148,1736365607,47.085 45,0059,0079,0968.5,+04.7,062,0164,1736365907,47.086 42,0064,0087,0968.6,+04.9,060,0146,1736366207,47.113 99,0027,0037,0968.5,+04.2,062,0161,1736366507,47.083 45,0020,0027,0968.3,+04.6,061,0146,1736366807,47.089 45,0092,0123,0968.6,+03.8,064,0160,1736367107,47.086 45,0058,0078,0968.4,+04.5,061,0161,1736367407,47.079 42,0044,0059,0968.7,+04.7,060,0163,1736367707,47.085 00,0019,0026,0968.5,+04.2,061,0161,1736368007,47.233 42,0017,0023,0968.5,+04.3,061,0155,1736368307,47.253 42,0025,0034,0968.3,+03.5,063,0144,1736368607,47.245 42,0040,0054,0968.2,+03.7,062,0138,1736368907,47.239 42,0057,0076,0968.7,+04.4,060,0141,1736369207,47.256 42,0016,0022,0968.6,+03.6,062,0166,1736369807,47.229 99,0013,0017,0968.6,+04.2,060,0158,1736370107,47.239 45,0013,0017,0968.5,+03.1,063,0160,1736370407,47.24 42,0022,0029,0968.8,+03.9,062,0185,1736370707,47.254 45,0024,0032,0968.5,+03.0,065,0168,1736371007,47.233 42,0017,0023,0968.6,+03.8,061,0193,1736371307,47.251 45,0018,0024,0968.5,+04.3,060,0154,1736371907,47.46 45,0025,0034,0968.8,+04.0,060,0146,1736372207,47.398 45,0023,0031,0968.4,+02.6,065,0137,1736372507,47.4 45,0023,0031,0968.2,+02.5,067,0178,1736372807,47.394 45,0022,0029,0968.3,+02.6,067,0171,1736373107,47.38 45,0022,0029,0968.6,+03.6,063,0152,1736373407,47.404 45,0031,0043,0968.6,+03.8,061,0159,1736374307,47.412 45,0030,0042,0968.5,+02.7,066,0176,1736374607,47.386 45,0031,0043,0968.3,+02.4,065,0162,1736374907,47.384 45,0037,0050,0968.3,+03.0,065,0145,1736375207,47.521 45,0035,0048,0968.5,+03.4,062,0142,1736375507,47.524 40,0027,0037,0968.3,+03.2,061,0183,1736375807,47.544 00,0024,0032,0968.2,+02.1,065,0145,1736376107,47.524 45,0027,0037,0968.2,+01.9,066,0144,1736376407,47.528 42,0030,0042,0968.5,+02.7,062,0157,1736376707,47.521 40,0026,0036,0968.2,+02.9,061,0165,1736377007,47.53 00,0024,0032,0968.2,+03.2,060,0168,1736377307,47.53 45,0013,0017,0968.1,+02.3,062,0159,1736377607,47.517 54,0009,0012,0968.2,+02.4,061,0138,1736377907,47.528 45,0009,0012,0968.0,+02.5,060,0153,1736378207,47.528 45,0010,0013,0968.1,+01.2,066,0133,1736378507,47.515 42,0011,0015,0968.4,+02.7,061,0154,1736378807,47.672 42,0008,0011,0968.2,+02.7,060,0137,1736379407,47.681 45,0014,0018,0968.1,+02.8,061,0144,1736379707,47.699 45,0014,0018,0968.4,+01.6,065,0123,1736380007,47.692 45,0016,0022,0968.2,+02.6,062,0143,1736380307,47.682 45,0017,0023,0968.3,+02.6,061,0172,1736380607,47.669 99,0018,0024,0968.5,+02.0,063,0159,1736380907,47.668 42,0019,0026,0968.6,+02.8,060,0140,1736381207,47.683 42,0014,0018,0968.5,+02.7,061,0166,1736381507,47.676 42,0013,0017,0968.8,+02.7,061,0159,1736381807,47.682 45,0012,0016,0968.6,+02.8,061,0162,1736382107,47.68 45,0012,0016,0968.6,+02.8,062,0156,1736382407,47.808 45,0010,0013,0968.4,+02.2,064,0138,1736382707,47.84 42,0012,0016,0968.6,+02.7,061,0170,1736383007,47.834 99,0011,0015,0968.7,+02.4,061,0156,1736383307,47.832 45,0010,0013,0968.7,+02.5,060,0148,1736383607,47.83 45,0009,0012,0968.5,+01.4,066,0163,1736383907,47.861 47,0010,0013,0968.5,+01.9,066,0162,1736384207,47.841 45,0010,0013,0968.8,+02.2,067,0144,1736384507,47.842 42,0010,0013,0968.8,+03.0,064,0163,1736384807,47.831 42,0009,0012,0968.4,+03.0,061,0150,1736385707,47.834 42,0007,0010,0968.6,+03.2,061,0165,1736386007,47.982 42,0007,0010,0968.5,+02.7,062,0190,1736386309,49.622 42,0007,0010,0968.6,+02.0,063,0144,1736386607,47.98 00,0007,0010,0968.3,+02.5,060,0161,1736386907,47.978 45,0007,0010,0968.2,+01.9,062,0153,1736387212,52.255 45,0010,0013,0968.5,+02.5,061,0149,1736387507,47.983 42,0022,0029,0968.5,+02.6,061,0134,1736387807,47.986 45,0012,0016,0968.4,+01.8,064,0146,1736388108,48.003 45,0018,0024,0968.6,+01.6,064,0174,1736388407,47.994 42,0011,0015,0968.5,+02.1,061,0159,1736388708,48.002 42,0011,0015,0968.5,+02.3,061,0156,1736389007,47.994 45,0010,0013,0968.3,+02.2,060,0115,1736389307,47.992 99,0008,0011,0968.4,+02.1,061,0142,1736389608,48.12 00,0008,0011,0968.3,+02.2,060,0137,1736389908,48.155 00,0007,0010,0968.2,+01.9,062,0145,1736390208,48.147 45,0008,0011,0968.1,+01.8,061,0146,1736390508,48.158 45,0006,0008,0968.3,+01.9,061,0145,1736391108,48.131 42,0008,0011,0968.3,+00.5,067,0158,1736391408,48.154 42,0021,0028,0968.5,+01.5,064,0158,1736391708,48.142 42,0010,0013,0968.4,+01.1,064,0161,1736392008,48.152 45,0007,0010,0968.2,+00.9,063,0153,1736392608,48.155 99,0006,0008,0968.4,+01.8,061,0157,1736392908,48.15 45,0006,0008,0968.4,+01.6,061,0157,1736393208,48.289 47,0007,0010,0968.4,+01.1,063,0174,1736393512,52.813 45,0006,0008,0968.1,+01.3,061,0137,1736393809,49.908 45,0006,0008,0968.4,+00.4,065,0140,1736394108,48.302 47,0007,0010,0968.4,+01.1,064,0158,1736394709,49.917 99,0007,0010,0968.3,+01.7,060,0141,1736395008,48.308 42,0006,0008,0968.3,+00.7,063,0156,1736395308,48.324 45,0006,0008,0968.1,+01.3,062,0139,1736395608,48.304 47,0008,0011,0968.1,+01.4,061,0134,1736396508,48.302 45,0007,0010,0968.1,+00.7,063,0148,1736396808,48.462 42,0005,0007,0968.2,+00.9,062,0161,1736397108,48.455 99,0007,0010,0968.4,+01.3,061,0175,1736397408,48.456 00,0004,0006,0968.4,+01.5,061,0147,1736397708,48.539 45,0008,0011,0968.2,+00.2,065,0144,1736398008,48.468 42,0017,0023,0968.4,-00.1,066,0142,1736398308,48.479 47,0015,0021,0968.4,+00.8,065,0148,1736398908,48.471 45,0010,0013,0968.3,+01.1,062,0172,1736399208,48.466 42,0007,0010,0968.6,+01.2,061,0171,1736399508,48.468 47,0007,0010,0968.4,+01.4,060,0136,1736399808,48.46 47,0019,0026,0968.5,+00.9,061,0180,1736400108,48.45 99,0006,0008,0968.4,+00.7,061,0174,1736400408,48.641 00,0006,0008,0968.7,+01.3,060,0161,1736400708,48.661 99,0010,0013,0968.3,+00.2,063,0147,1736401008,48.621 42,0010,0013,0968.5,+00.9,061,0150,1736401308,48.608 99,0016,0022,0968.7,+01.2,060,0171,1736401608,48.611 45,0025,0034,0968.5,+01.1,060,0147,1736401908,48.624 00,0005,0007,0968.3,-00.0,065,0144,1736402508,48.612 45,0009,0012,0968.3,+00.3,064,0155,1736402808,48.62 42,0025,0034,0968.3,+01.3,061,0167,1736403108,48.623 45,0010,0013,0968.7,+01.6,060,0139,1736403408,48.621 42,0007,0010,0968.6,+01.6,060,0143,1736403708,48.637 00,0009,0012,0968.5,+01.8,060,0170,1736404008,48.738 99,0010,0013,0968.6,+02.0,060,0145,1736404308,48.775 47,0011,0015,0968.6,+01.9,061,0144,1736404608,48.774 47,0010,0013,0968.7,+02.4,060,0157,1736404908,48.773 47,0010,0013,0968.4,+02.2,061,0174,1736405208,48.781 47,0012,0016,0968.5,+02.7,060,0156,1736405508,48.768 42,0017,0023,0968.6,+03.1,059,0153,1736405808,48.785 42,0012,0016,0968.7,+03.4,060,0141,1736406108,48.767 45,0014,0018,0968.7,+03.2,061,0168,1736406408,48.778 42,0017,0023,0968.4,+02.6,065,0138,1736406708,48.772 42,0016,0022,0968.6,+04.1,061,0173,1736407008,48.779 45,0018,0024,0968.6,+04.5,061,0154,1736407308,48.778 00,0012,0016,0969.1,+05.0,062,0158,1736407908,48.982 45,0012,0016,0969.2,+05.3,061,0175,1736408208,48.926 42,0011,0015,0969.1,+05.7,061,0160,1736408508,48.928 45,0016,0022,0968.7,+05.4,063,0190,1736408808,48.925 99,0016,0022,0968.9,+05.8,062,0168,1736409108,48.925 45,0021,0028,0969.0,+05.3,064,0146,1736409408,48.923 40,0018,0024,0968.9,+06.3,060,0149,1736409708,48.958 45,0018,0024,0969.1,+06.7,060,0160,1736410008,48.915 42,0023,0031,0968.9,+06.7,060,0145,1736410308,48.927 42,0026,0036,0968.9,+07.1,058,0136,1736410608,48.916 42,0019,0026,0969.1,+07.3,060,0144,1736410908,48.931 00,0019,0026,0969.1,+06.8,061,0133,1736411209,49.06 42,0015,0021,0968.8,+07.0,060,0147,1736411509,49.068 99,0016,0022,0969.1,+07.2,059,0184,1736411809,49.086 99,0020,0027,0968.8,+07.4,060,0155,1736412109,49.1 00,0027,0037,0968.8,+07.8,058,0153,1736412409,49.075 45,0021,0028,0969.0,+08.3,057,0184,1736412709,49.057 45,0013,0017,0968.9,+08.4,056,0154,1736413009,49.082 45,0013,0017,0968.6,+08.5,056,0143,1736413309,49.067 45,0012,0016,0968.8,+09.2,055,0157,1736413609,49.062 45,0014,0018,0968.5,+09.5,054,0160,1736413909,49.08 45,0014,0018,0968.6,+09.7,053,0144,1736414209,49.188 45,0016,0022,0968.8,+10.1,052,0144,1736414509,49.045 45,0016,0022,0968.5,+10.3,052,0122,1736414809,49.191 45,0019,0026,0968.4,+10.1,054,0162,1736415109,49.203 99,0017,0023,0968.4,+10.5,053,0129,1736415409,49.197 45,0023,0031,0968.3,+10.6,053,0151,1736415709,49.21 45,0023,0031,0968.2,+10.3,053,0168,1736416009,49.194 54,0026,0036,0968.1,+10.6,053,0142,1736416309,49.192 00,0020,0027,0968.2,+10.8,052,0169,1736416609,49.194 49,0017,0023,0968.0,+11.1,051,0158,1736416909,49.188 45,0019,0026,0968.0,+11.1,051,0157,1736417209,49.207 45,0014,0018,0968.0,+10.9,052,0163,1736417509,49.194 99,0014,0018,0967.4,+11.3,051,0155,1736418109,49.188 45,0011,0015,0967.5,+11.5,051,0155,1736418409,49.315 42,0012,0016,0967.6,+11.6,051,0149,1736418709,49.335 99,0008,0011,0967.3,+11.4,051,0154,1736419009,49.335 99,0010,0013,0967.3,+11.7,051,0159,1736419309,49.317 42,0011,0015,0967.2,+11.7,052,0136,1736419609,49.33 47,0012,0016,0967.0,+12.1,051,0139,1736419909,49.311 45,0013,0017,0967.2,+12.0,050,0150,1736420209,49.325 42,0014,0018,0967.3,+12.1,050,0155,1736420509,49.326 45,0013,0017,0967.3,+12.2,049,0160,1736420809,49.3 42,0013,0017,0967.1,+12.1,050,0152,1736421109,49.318 45,0013,0017,0967.0,+12.2,049,0185,1736421409,49.311 45,0013,0017,0966.6,+12.3,049,0157,1736422009,49.443 45,0014,0018,0966.8,+12.3,048,0161,1736422309,49.453 99,0011,0015,0966.9,+12.3,049,0173,1736422609,49.472 00,0009,0012,0966.5,+12.5,048,0134,1736422909,49.437 42,0011,0015,0966.4,+12.6,048,0151,1736423209,49.437 45,0010,0013,0966.4,+12.5,048,0149,1736423509,49.43 45,0009,0012,0966.2,+12.7,047,0161,1736424109,49.422 45,0009,0012,0966.2,+12.7,047,0168,1736424409,49.43 99,0010,0013,0966.3,+12.8,047,0150,1736424709,49.43 47,0007,0010,0966.4,+12.9,046,0135,1736425009,49.417 45,0008,0011,0966.4,+12.9,046,0155,1736425309,49.409 45,0009,0012,0966.3,+12.9,046,0178,1736425609,49.558 42,0008,0011,0966.2,+13.0,045,0152,1736425909,49.563 45,0008,0011,0966.2,+13.0,046,0165,1736426209,49.558 45,0008,0011,0965.9,+13.0,046,0172,1736426809,49.55 45,0012,0016,0966.0,+13.1,046,0158,1736427109,49.566 45,0019,0026,0966.1,+13.2,049,0141,1736427409,49.571 45,0014,0018,0966.2,+13.0,049,0174,1736427709,49.561 47,0015,0021,0966.0,+13.1,048,0154,1736428009,49.544 45,0015,0021,0966.0,+13.0,048,0147,1736428309,49.543 99,0012,0016,0966.0,+13.0,049,0152,1736428609,49.55 42,0013,0017,0965.7,+13.0,048,0137,1736428909,49.539 42,0021,0028,0966.2,+13.0,048,0150,1736429209,49.674 42,0037,0050,0965.9,+12.9,049,0163,1736429509,49.685 42,0035,0048,0965.7,+13.0,049,0145,1736429809,49.675 42,0018,0024,0965.8,+12.9,049,0153,1736430109,49.678 99,0017,0023,0966.0,+12.8,050,0149,1736430409,49.678 00,0027,0037,0966.1,+12.7,052,0163,1736431009,49.662 45,0022,0029,0966.1,+12.7,052,0150,1736431309,49.662 45,0032,0044,0965.9,+12.6,053,0143,1736431609,49.659 45,0040,0054,0965.7,+12.5,053,0173,1736431909,49.66 45,0041,0055,0965.7,+12.4,053,0141,1736432209,49.669 99,0035,0048,0965.8,+12.3,054,0173,1736432509,49.674 47,0032,0044,0965.8,+12.1,055,0178,1736432809,49.798 45,0029,0039,0965.9,+11.9,055,0149,1736433409,49.811 47,0031,0043,0965.8,+11.8,056,0136,1736433709,49.799 45,0038,0052,0965.6,+11.6,056,0168,1736434009,49.8 42,0032,0044,0965.7,+11.5,057,0145,1736434309,49.804 45,0027,0037,0965.8,+11.4,057,0170,1736434609,49.805 42,0053,0071,0965.5,+11.2,058,0154,1736434909,49.776 45,0049,0066,0965.9,+11.1,058,0178,1736435209,49.777 45,0016,0022,0965.6,+10.8,059,0162,1736435509,49.773 45,0029,0039,0965.6,+10.4,060,0162,1736435809,49.774 45,0021,0028,0965.8,+10.3,060,0154,1736436109,49.762 45,0029,0039,0965.4,+10.1,060,0159,1736436409,49.918 47,0044,0059,0965.8,+09.8,060,0168,1736436709,49.919 00,0056,0075,0965.8,+09.8,060,0152,1736437009,49.921 47,0073,0098,0965.6,+09.7,060,0151,1736437309,49.92 45,0037,0050,0965.4,+09.6,060,0156,1736437609,49.912 45,0061,0081,0965.7,+09.5,060,0137,1736437909,49.9 45,0044,0059,0965.7,+09.4,061,0155,1736438209,49.917 45,0122,0164,0965.6,+09.1,061,0158,1736438509,49.921 45,0063,0086,0965.4,+08.8,059,0195,1736438809,49.907 47,0046,0063,0965.5,+08.5,060,0138,1736439109,49.926 47,0033,0045,0965.7,+08.6,060,0148,1736439409,49.909 45,0021,0028,0965.4,+08.1,062,0152,1736439709,49.892 45,0026,0036,0965.6,+08.2,061,0153,1736440010,50.033 45,0036,0049,0965.5,+07.8,062,0149,1736440310,50.035 99,0028,0038,0965.6,+07.9,062,0171,1736440610,50.04 99,0033,0045,0965.7,+07.7,062,0146,1736440910,50.049 45,0044,0059,0965.8,+07.5,063,0136,1736441210,50.05 45,0025,0034,0965.9,+07.5,062,0139,1736441510,50.046 47,0032,0044,0965.6,+07.4,062,0161,1736441810,50.028 45,0029,0039,0965.6,+07.2,062,0156,1736442110,50.03 99,0039,0053,0965.7,+07.1,062,0163,1736442410,50.041 45,0037,0050,0965.6,+07.1,061,0165,1736442710,50.043 45,0054,0073,0965.3,+06.9,062,0154,1736443010,50.052 45,0040,0054,0965.6,+06.9,061,0152,1736443310,50.019 45,0031,0043,0965.8,+06.3,063,0158,1736443610,50.165 00,0050,0068,0965.6,+06.5,062,0161,1736443910,50.253 45,0052,0070,0965.4,+06.4,062,0141,1736444210,50.182 99,0044,0059,0965.6,+06.5,061,0165,1736444510,50.183 45,0040,0054,0965.7,+06.4,061,0159,1736444810,50.179 99,0043,0058,0965.6,+05.7,064,0171,1736445110,50.21 45,0040,0054,0965.6,+06.1,061,0186,1736445410,50.169 42,0028,0038,0965.7,+05.9,061,0155,1736445710,50.179 52,0023,0031,0965.5,+05.5,061,0171,1736446010,50.185 45,0022,0029,0965.4,+05.7,061,0159,1736446310,50.187 42,0019,0026,0965.4,+05.5,060,0156,1736447210,50.315 42,0021,0028,0965.2,+05.3,061,0153,1736447510,50.307 42,0020,0027,0965.5,+05.4,061,0147,1736447810,50.307 47,0023,0031,0965.3,+05.3,061,0146,1736448110,50.309 47,0018,0024,0965.1,+05.2,061,0162,1736448410,50.303 99,0020,0027,0965.1,+05.1,061,0138,1736448710,50.314 99,0019,0026,0965.1,+05.2,061,0171,1736449310,50.295 47,0018,0024,0965.2,+05.1,061,0157,1736449610,50.405 99,0018,0024,0965.0,+05.1,062,0150,1736449910,50.32 42,0017,0023,0965.2,+04.6,062,0145,1736450210,50.344 42,0015,0021,0965.1,+04.8,061,0154,1736450510,50.312 99,0032,0044,0965.2,+04.7,061,0132,1736451110,50.472 23,0012,0016,0964.9,+04.6,062,0167,1736451410,50.45 35,0015,0021,0965.0,+05.0,062,0140,1736452010,50.54 42,0015,0021,0964.8,+05.1,062,0155,1736452310,50.444 42,0014,0018,0964.9,+05.1,062,0153,1736452610,50.486 42,0029,0039,0965.3,+04.9,061,0159,1736452910,50.545 00,0020,0027,0965.2,+04.5,061,0172,1736453210,50.86 42,0015,0021,0964.8,+04.3,062,0154,1736453510,50.458 21,0014,0018,0964.9,+04.2,060,0157,1736454410,50.593 42,0014,0018,0964.9,+04.1,061,0168,1736454710,50.655 42,0016,0022,0965.1,+04.3,061,0165,1736455010,50.591 42,0018,0024,0964.8,+04.4,062,0189,1736455310,50.585 00,0014,0018,0965.2,+04.5,062,0163,1736455910,50.631 25,0014,0018,0964.7,+04.6,063,0147,1736456210,50.607 42,0015,0021,0964.8,+04.7,062,0155,1736456510,50.629 99,0016,0022,0964.8,+04.3,062,0178,1736456810,50.59 21,0014,0018,0964.4,+03.6,062,0146,1736457410,50.587 18,0015,0021,0964.6,+03.7,060,0163,1736457710,50.605 21,0013,0017,0964.6,+03.1,062,0147,1736458010,50.74 42,0014,0018,0964.6,+03.7,060,0162,1736458310,50.784 42,0022,0029,0964.2,+02.4,067,0183,1736458910,50.778 21,0020,0027,0964.4,+03.4,063,0151,1736459210,50.988 42,0024,0032,0964.2,+03.6,062,0154,1736459510,50.753 21,0018,0024,0964.4,+02.9,064,0149,1736459810,50.746 00,0021,0028,0964.1,+02.9,065,0137,1736460110,50.778 18,0014,0018,0964.3,+03.3,062,0169,1736461010,50.787 21,0015,0021,0964.0,+03.3,061,0150,1736461310,50.736 42,0017,0023,0963.9,+03.3,061,0170,1736461610,50.89 21,0014,0018,0963.7,+02.8,061,0156,1736461910,50.902 18,0018,0024,0963.5,+01.8,064,0147,1736462510,50.906 21,0015,0021,0963.8,+02.7,062,0148,1736462810,50.981 18,0013,0017,0963.5,+02.8,061,0152,1736463110,50.892 42,0015,0021,0963.6,+03.2,062,0156,1736463410,50.989 18,0015,0021,0963.4,+03.5,064,0136,1736464310,50.904 21,0012,0016,0963.4,+03.7,063,0176,1736464910,50.969 21,0012,0016,0963.3,+03.5,063,0158,1736465511,51.082 99,0011,0015,0963.4,+03.5,061,0154,1736465811,51.117 42,0012,0016,0963.4,+03.2,060,0151,1736466111,51.066 42,0012,0016,0963.2,+02.8,060,0159,1736467011,51.025 00,0013,0017,0963.3,+02.8,060,0148,1736467311,51.086 99,0011,0015,0963.2,+01.5,065,0155,1736467611,51.115 21,0012,0016,0963.2,+02.4,061,0159,1736468211,51.105 21,0011,0015,0963.3,+02.4,061,0162,1736468511,51.047 21,0012,0016,0963.5,+02.5,061,0141,1736468811,51.279 21,0010,0013,0963.4,+02.2,061,0176,1736469411,51.293 42,0014,0018,0963.4,+01.4,064,0133,1736470011,51.201 21,0011,0015,0963.6,+02.4,062,0155,1736470611,51.297 21,0011,0015,0963.3,+02.5,061,0162,1736470911,51.368 99,0011,0015,0963.5,+01.8,064,0163,1736471211,51.287 40,0011,0015,0963.4,+02.1,062,0178,1736471511,51.303 21,0015,0021,0963.2,+02.3,061,0143,1736471811,51.198 40,0012,0016,0963.1,+02.3,061,0184,1736472111,51.208 00,0009,0012,0963.0,+02.3,061,0141,1736472411,51.458 42,0011,0015,0963.1,+01.9,062,0152,1736473011,51.452 42,0011,0015,0963.0,+02.2,062,0139,1736473311,51.35 21,0011,0015,0962.9,+01.1,067,0140,1736473611,51.344 40,0011,0015,0963.3,+02.4,063,0147,1736473911,51.421 42,0012,0016,0962.9,+01.9,063,0161,1736474511,51.417 00,0013,0017,0962.7,+01.2,067,0147,1736474811,51.35 21,0011,0015,0962.5,+02.1,062,0164,1736480211,51.693 40,0011,0015,0962.3,+02.0,063,0169,1736480511,51.672 40,0011,0015,0962.2,+02.1,064,0158,1736482011,51.651 00,0012,0016,0962.4,+01.0,068,0169,1736482911,51.663 42,0015,0021,0962.4,+01.2,066,0174,1736484113,53.478 00,0016,0022,0962.8,+02.1,062,0139,1736488011,51.995 21,0016,0022,0962.7,+02.3,063,0148,1736488612,52.086 42,0018,0024,0962.8,+01.7,066,0159,1736489212,52.056 40,0016,0022,0962.9,+02.9,062,0148,1736490112,52.006 99,0027,0037,0963.1,+02.9,062,0161,1736491612,52.35 00,0020,0027,0963.0,+03.2,062,0146,1736492812,52.339 42,0034,0047,0963.0,+03.7,062,0202,1736494012,52.278 40,0028,0038,0963.3,+04.1,062,0159,1736494612,52.296 23,0031,0043,0963.3,+04.3,063,0158,1736494912,52.352 23,0032,0044,0963.2,+04.5,065,0136,1736495812,52.344 40,0028,0038,0962.9,+05.7,064,0164,1736496712,52.304 00,0022,0029,0963.3,+06.6,063,0157,1736497313,53.165 40,0024,0032,0963.2,+07.0,063,0164,1736497612,52.448 99,0028,0038,0962.9,+08.0,062,0151,1736498512,52.435 21,0017,0023,0963.0,+08.7,060,0147,1736499712,52.778 42,0019,0026,0962.8,+09.0,060,0156,1736500312,52.489 00,0019,0026,0962.5,+09.7,058,0158,1736501212,52.663 21,0015,0021,0962.6,+09.8,059,0151,1736502412,52.551 21,0017,0023,0962.6,+09.8,059,0147,1736502712,52.611 21,0017,0023,0962.5,+10.2,058,0172,1736503012,52.55 23,0016,0022,0962.0,+10.7,056,0153,1736503612,52.556 40,0016,0022,0961.8,+11.3,054,0139,1736504812,52.792 40,0014,0018,0962.0,+11.5,053,0156,1736505112,52.707 40,0015,0021,0961.8,+11.5,054,0152,1736505412,52.752 25,0016,0022,0961.0,+12.2,051,0160,1736507512,52.685 42,0015,0021,0961.3,+12.3,052,0159,1736508412,52.899 25,0013,0017,0960.9,+12.6,051,0131,1736509312,52.882 42,0015,0021,0960.8,+12.4,052,0166,1736509612,52.814 99,0017,0023,0960.5,+12.7,050,0153,1736510512,52.84 40,0012,0016,0960.4,+13.1,049,0152,1736511412,52.932 99,0009,0012,0960.2,+13.2,048,0128,1736512612,52.959 00,0013,0017,0960.5,+13.4,048,0176,1736512913,53.038 99,0012,0016,0960.3,+13.4,048,0145,1736513813,53.758 40,0011,0015,0960.5,+13.2,048,0152,1736514414,54.51 40,0011,0015,0960.3,+13.1,049,0165,1736514712,52.918 00,0012,0016,0960.5,+13.1,049,0149,1736515012,52.986 40,0012,0016,0960.6,+13.0,049,0158,1736516813,53.079 42,0013,0017,0960.6,+13.0,048,0158,1736518013,53.075 28,0017,0023,0960.7,+13.0,048,0134,1736518313,53.042 25,0019,0026,0960.8,+12.8,049,0155,1736519213,53.186 28,0019,0026,0960.5,+12.2,050,0145,1736520113,53.186 28,0032,0044,0960.6,+11.5,052,0154,1736521913,53.12 40,0022,0029,0960.1,+11.4,053,0163,1736522213,53.124 25,0019,0026,0960.4,+11.4,053,0150,1736522513,53.146 28,0014,0018,0960.6,+11.1,054,0140,1736522813,53.289 42,0019,0026,0960.5,+11.1,054,0160,1736523113,53.348 00,0021,0028,0960.9,+10.9,055,0175,1736523413,53.33 42,0030,0042,0960.8,+10.8,056,0171,1736523714,54.036 40,0046,0063,0960.9,+10.5,058,0149,1736524013,53.297 40,0036,0049,0960.6,+10.4,059,0145,1736524313,53.602 25,0035,0048,0961.0,+10.2,060,0159,1736524613,53.317 40,0044,0059,0961.2,+10.2,060,0134,1736524913,53.279 25,0038,0052,0960.8,+10.1,061,0128,1736525213,53.288 28,0027,0037,0961.1,+09.8,062,0161,1736525513,53.339 28,0030,0042,0961.1,+09.3,063,0152,1736527013,53.767 99,0028,0038,0961.2,+09.6,063,0174,1736527313,53.41 40,0035,0048,0961.3,+09.2,064,0176,1736528213,53.424 28,0036,0049,0961.5,+09.2,063,0171,1736528513,53.479 40,0041,0055,0961.3,+08.8,063,0144,1736528813,53.447 99,0059,0079,0961.9,+08.2,063,0144,1736531213,53.615 40,0289,0390,0962.3,+06.3,067,0162,1736533013,53.586 23,0087,0117,0962.4,+06.9,066,0157,1736533613,53.683 42,0063,0086,0962.1,+06.5,063,0144,1736534513,53.75 25,0032,0044,0962.0,+05.5,066,0145,1736535113,53.717 25,0067,0091,0961.9,+04.7,069,0150,1736536913,53.644 00,0044,0059,0961.9,+05.9,063,0155,1736537813,53.813 25,0040,0054,0961.9,+04.8,065,0143,1736538413,53.816 40,0046,0063,0961.7,+05.0,064,0156,1736539013,53.997 23,0042,0057,0962.0,+04.5,065,0177,1736539614,54.345 42,0054,0073,0961.9,+04.4,066,0154,1736541113,53.991 00,0033,0045,0962.1,+05.3,062,0164,1736543513,53.989 42,0044,0059,0962.0,+04.9,064,0144,1736543816,56.596 40,0024,0032,0962.2,+04.9,063,0163,1736544113,53.964 25,0026,0036,0962.2,+04.6,063,0171,1736545614,54.084 25,0030,0042,0962.8,+05.2,061,0162,1736545914,54.146 00,0026,0036,0962.3,+04.0,064,0136,1736546514,54.125 40,0024,0032,0962.1,+03.8,065,0162,1736546814,54.046 25,0026,0036,0962.4,+04.6,063,0137,1736547114,54.092 40,0030,0042,0962.4,+04.5,064,0155,1736547714,54.075 25,0029,0039,0962.3,+05.3,060,0146,1736550414,54.211 28,0027,0037,0962.8,+05.3,061,0165,1736551314,54.241 40,0028,0038,0962.8,+05.2,062,0144,1736552514,54.371 40,0018,0024,0962.7,+05.3,062,0155,1736553414,54.381 40,0030,0042,0962.7,+05.6,060,0147,1736554314,54.442 25,0026,0036,0962.7,+04.7,063,0156,1736555214,54.52 25,0034,0047,0962.8,+05.3,061,0177,1736555514,54.568 99,0027,0037,0962.8,+05.4,060,0149,1736556114,54.498 42,0023,0031,0962.4,+05.1,061,0158,1736556414,54.576 99,0013,0017,0962.6,+04.3,061,0151,1736557315,55.651 40,0015,0021,0962.6,+04.0,061,0145,1736557614,54.492 25,0011,0015,0962.6,+04.0,061,0141,1736557914,54.582 25,0009,0012,0963.1,+04.3,057,0151,1736560314,54.651 25,0008,0011,0962.7,+04.8,056,0166,1736560914,54.69 99,0011,0015,0962.9,+04.3,061,0162,1736562714,54.761 28,0010,0013,0962.7,+04.6,059,0135,1736563916,56.392 25,0002,0003,0962.9,+04.7,055,0172,1736566614,54.926 25,0004,0006,0963.5,+04.4,057,0143,1736569319,59.557 99,0004,0006,0964.0,+04.7,057,0164,1736569615,55.208 99,0005,0007,0963.7,+04.0,060,0156,1736570215,55.351 40,0008,0011,0963.6,+04.8,056,0141,1736570815,55.118 00,0006,0008,0963.8,+04.5,058,0129,1736571715,55.119 25,0007,0010,0963.9,+04.3,058,0176,1736572015,55.86 28,0007,0010,0964.1,+04.3,060,0154,1736572915,55.074 00,0007,0010,0963.9,+04.4,060,0145,1736573215,55.297 42,0005,0007,0964.4,+04.2,060,0157,1736574715,55.204 23,0002,0003,0965.0,+03.6,060,0158,1736577115,55.367 25,0005,0007,0964.9,+02.6,063,0137,1736578015,55.372 40,0004,0006,0965.0,+03.3,060,0161,1736580115,55.35 25,0006,0008,0965.1,+02.9,061,0151,1736580716,56.919 28,0010,0013,0965.2,+02.9,061,0162,1736581315,55.644 42,0017,0023,0965.3,+03.0,061,0133,1736582215,55.494 25,0012,0016,0965.2,+03.0,060,0158,1736582515,55.532 42,0020,0027,0965.5,+03.1,060,0140,1736582815,55.48 25,0015,0021,0965.5,+03.1,061,0168,1736583115,55.58 42,0008,0011,0965.5,+03.2,060,0180,1736583418,58.257 40,0017,0023,0965.4,+02.7,062,0143,1736584015,55.63 00,0016,0022,0965.5,+03.1,061,0165,1736584315,55.626 40,0023,0031,0965.2,+03.3,060,0160,1736585515,55.624 42,0025,0034,0965.5,+03.4,060,0156,1736585817,57.024 99,0026,0036,0965.6,+02.8,061,0141,1736586415,55.792 30,0021,0028,0965.9,+03.3,060,0155,1736586715,55.693 28,0030,0042,0965.5,+03.1,060,0163,1736587015,55.671 99,0029,0039,0965.8,+03.2,060,0150,1736587316,56.361 40,0030,0042,0965.4,+03.1,061,0183,1736587915,55.812 40,0024,0032,0965.4,+03.1,060,0163,1736588515,55.783 30,0018,0024,0965.5,+02.7,061,0150,1736588815,55.808 28,0008,0011,0965.4,+02.4,063,0142,1736589115,55.788 99,0007,0010,0965.2,+02.8,062,0144,1736589415,55.792 28,0027,0037,0965.2,+02.7,062,0147,1736590015,55.911 99,0044,0059,0965.4,+03.1,061,0156,1736590315,55.802 28,0047,0064,0965.1,+03.3,060,0153,1736590615,55.785 28,0016,0022,0965.1,+02.6,062,0177,1736590915,55.884 40,0017,0023,0965.0,+02.7,062,0152,1736591216,56.016 99,0034,0047,0965.2,+02.9,061,0166,1736591515,55.952 42,0027,0037,0965.2,+03.0,061,0142,1736592116,56.021 00,0020,0027,0965.2,+03.0,060,0142,1736592415,55.984 28,0010,0013,0964.9,+02.4,062,0142,1736593315,55.939 40,0008,0011,0965.1,+03.1,060,0141,1736593916,56.659 42,0029,0039,0965.2,+02.7,061,0166,1736594816,56.101 42,0024,0032,0965.1,+02.6,061,0147,1736595116,56.172 99,0016,0022,0965.2,+02.9,061,0168,1736595416,56.13 42,0006,0008,0965.1,+02.5,061,0166,1736596016,56.336 42,0014,0018,0965.1,+02.4,062,0149,1736596316,56.219 42,0019,0026,0965.0,+03.0,060,0168,1736597216,56.182 42,0010,0013,0964.9,+02.7,060,0136,1736597516,56.093 40,0013,0017,0965.3,+03.0,059,0150,1736598116,56.129 25,0010,0013,0965.0,+02.3,062,0157,1736598416,56.329 00,0012,0016,0965.2,+02.9,061,0138,1736599916,56.511 28,0011,0015,0965.5,+02.3,061,0149,1736600516,56.312 28,0016,0022,0965.5,+02.8,060,0175,1736601716,56.304 40,0013,0017,0965.4,+02.7,061,0152,1736602016,56.46 00,0012,0016,0965.5,+02.3,062,0169,1736602916,56.435 25,0025,0034,0965.7,+02.5,062,0184,1736604116,56.503 28,0021,0028,0965.6,+02.3,062,0139,1736605016,56.442 00,0018,0024,0965.7,+02.3,063,0162,1736606216,56.638 25,0035,0048,0965.4,+02.8,061,0161,1736607716,56.647 42,0030,0042,0965.9,+02.7,061,0145,1736608016,56.573 42,0024,0032,0965.9,+02.4,061,0167,1736611316,56.785 40,0031,0043,0966.3,+01.9,063,0152,1736611616,56.699 99,0031,0043,0966.0,+02.1,062,0163,1736612516,56.788 40,0021,0028,0966.1,+02.0,062,0173,1736613716,56.866 25,0062,0085,0965.9,+02.1,062,0128,1736614316,56.871 25,0035,0048,0966.0,+02.3,062,0154,1736614616,56.874 40,0015,0021,0965.9,+00.6,067,0164,1736615516,56.856 25,0012,0016,0966.5,+01.7,064,0159,1736615816,56.975 25,0024,0032,0966.6,+02.0,063,0140,1736618517,57.356 00,0016,0022,0966.6,+02.0,063,0159,1736619117,57.024 00,0031,0043,0966.6,+01.8,064,0151,1736619417,57.567 40,0037,0050,0966.6,+01.7,064,0147,1736619717,57.131 25,0040,0054,0966.6,+02.2,062,0154,1736620017,57.243 40,0033,0045,0966.5,+01.9,063,0156,1736620317,57.185 40,0028,0038,0966.6,+01.6,064,0158,1736620917,57.185 25,0036,0049,0966.7,+02.2,062,0157,1736621517,57.187 40,0027,0037,0966.6,+01.7,063,0157,1736621817,57.286 99,0030,0042,0966.6,+01.0,065,0173,1736623317,57.216 23,0017,0023,0966.9,+01.9,063,0165,1736624517,57.33 40,0026,0036,0966.5,+02.0,063,0151,1736625717,57.355 28,0027,0037,0966.6,+01.3,065,0146,1736626917,57.334 23,0023,0031,0967.1,+01.1,065,0148,1736631417,57.666 40,0011,0015,0966.8,+01.2,064,0158,1736634717,57.82 23,0015,0021,0966.8,+01.9,062,0147,1736636817,57.932 40,0027,0037,0966.4,+01.3,063,0177,1736637417,57.823 99,0038,0052,0966.6,+01.3,063,0160,1736638618,58.565 99,0026,0036,0966.8,+01.2,064,0147,1736638917,57.957 21,0031,0043,0966.8,+00.9,065,0163,1736639517,57.956 40,0032,0044,0966.9,+00.7,066,0148,1736640117,57.976 42,0030,0042,0966.8,+00.6,066,0153,1736640717,57.97 37,0032,0044,0966.7,+01.4,064,0137,1736641918,58.123 23,0022,0029,0966.8,+01.3,064,0142,1736645818,58.287 23,0021,0028,0967.1,+01.3,065,0153,1736646118,58.265 37,0011,0015,0967.3,+01.6,062,0158,1736648518,58.29 21,0008,0011,0966.8,+01.0,064,0176,1736650019,59.075 00,0004,0006,0967.1,+00.8,064,0174,1736652418,58.576 18,0002,0003,0966.9,+01.5,062,0165,1736653918,58.615 00,0004,0006,0967.2,+01.7,061,0157,1736654218,58.623 37,0002,0003,0967.2,+01.3,063,0177,1736654520,0.287 37,0003,0005,0967.0,+01.2,063,0175,1736654818,58.608 37,0009,0012,0967.2,+01.2,063,0151,1736656018,58.796 37,0005,0007,0968.5,+01.5,061,0154,1736665319,59.05 99,0022,0029,0968.4,+02.0,060,0167,1736666219,59.089 13,0040,0054,0968.5,+01.7,061,0150,1736667719,59.233 28,0014,0018,0968.8,+02.0,061,0176,1736668919,59.305 00,0017,0023,0969.1,+02.8,059,0152,1736669519,59.412 99,0009,0012,0968.9,+02.5,060,0179,1736669819,59.239 40,0004,0006,0969.1,+02.4,060,0149,1736670419,59.383 99,0005,0007,0969.3,+02.7,059,0153,1736670719,59.369 40,0006,0008,0969.2,+02.6,060,0135,1736671319,59.41 37,0012,0016,0969.0,+03.0,058,0152,1736674319,59.568 40,0017,0023,0968.5,+03.1,058,0158,1736677319,59.534 37,0005,0007,0968.6,+03.9,057,0127,1736680919,59.674 11,0004,0006,0968.4,+04.2,055,0159,1736681519,59.865 37,0004,0006,0968.6,+03.1,054,0162,1736686619,59.986 99,0003,0005,0968.4,+03.3,054,0149,1736687219,59.991 40,0006,0008,0968.8,+02.1,055,0167,1736692620,0.374 99,0016,0022,0968.9,+01.9,055,0148,1736693220,0.365 40,0007,0010,0969.4,+02.0,056,0161,1736694720,0.274 18,0007,0010,0968.9,+01.8,056,0177,1736695020,0.761 52,0010,0013,0969.2,+01.8,057,0162,1736695620,0.511 40,0007,0010,0969.3,+01.6,057,0137,1736695920,0.421 99,0011,0015,0969.3,+01.5,058,0172,1736696520,0.514 18,0007,0010,0969.2,+01.5,057,0154,1736696820,0.454 21,0142,0192,0969.9,+01.5,058,0155,1736700720,0.679 40,0011,0015,0969.6,+01.2,059,0159,1736701320,0.61 21,0011,0015,0970.3,+01.6,058,0129,1736703420,0.777 99,0031,0043,0970.5,+00.7,060,0132,1736704920,0.752 21,0031,0043,0970.3,+00.8,060,0165,1736705220,0.76 37,0030,0042,0970.5,+00.8,060,0146,1736705820,0.785 99,0032,0044,0970.6,+00.9,060,0152,1736706420,0.962 37,0067,0091,0971.1,+01.5,058,0174,1736708520,0.946 37,0044,0059,0970.9,+00.7,061,0152,1736709120,0.943 16,0025,0034,0972.2,-00.4,064,0162,1736717521,1.442 40,0013,0017,0972.2,-00.2,061,0143,1736722021,1.581 37,0012,0016,0972.3,+00.5,060,0158,1736722921,1.631 16,0011,0015,0972.8,+01.0,058,0152,1736726821,1.727 37,0008,0011,0972.9,+01.1,058,0152,1736727121,1.74 16,0008,0011,0972.6,+00.7,060,0155,1736727421,1.75 37,0011,0015,0972.9,+00.8,059,0157,1736728621,1.901 16,0011,0015,0972.7,+00.3,061,0151,1736730721,1.958 16,0012,0016,0973.2,+00.3,062,0148,1736732522,2.036 99,0015,0021,0973.2,+00.5,061,0158,1736733422,2.122 13,0015,0021,0973.7,-00.2,062,0170,1736739422,2.405 13,0012,0016,0974.0,+00.5,060,0157,1736742422,2.552 16,0017,0023,0974.7,-00.1,061,0154,1736746022,2.907 40,0018,0024,0975.4,-00.1,061,0162,1736747222,2.775 99,0046,0063,0977.7,+02.7,054,0138,1736758923,3.268 13,0034,0047,0977.7,+02.5,054,0160,1736760123,3.222 40,0021,0028,0977.6,+02.7,051,0173,1736760723,3.339 09,0017,0023,0977.5,+02.6,055,0164,1736762823,3.356 37,0011,0015,0977.6,+04.4,051,0163,1736766123,3.507 35,0010,0013,0977.7,+04.6,049,0159,1736767623,3.654 13,0010,0013,0977.7,+03.8,050,0158,1736769723,3.635 99,0009,0012,0978.1,+04.4,048,0146,1736771823,3.763 37,0010,0013,0978.3,+04.0,050,0155,1736772123,3.78 13,0024,0032,0978.4,+03.4,049,0162,1736774223,3.781 37,0020,0027,0978.3,+03.4,049,0167,1736774523,3.79 99,0030,0042,0979.3,+01.2,056,0156,1736781724,4.125 37,0006,0008,0979.6,+00.8,049,0146,1736783524,4.283 21,0027,0037,0980.4,+00.6,056,0146,1736790124,4.632 18,0028,0038,0980.5,+00.8,057,0135,1736791624,4.58 37,0011,0015,0980.5,+00.1,050,0159,1736792824,4.774 37,0012,0016,0980.3,+00.1,049,0154,1736793424,4.774 37,0017,0023,0980.4,+00.1,048,0167,1736793724,4.739 40,0007,0010,0980.5,+00.4,047,0138,1736795224,4.746 99,0010,0013,0980.9,+00.4,047,0144,1736795524,4.77 99,0007,0010,0980.8,+00.4,046,0161,1736796724,4.915 18,0006,0008,0981.2,+00.6,045,0143,1736797624,4.906 21,0017,0023,0980.7,+00.4,045,0128,1736798824,4.896 16,0006,0008,0981.0,+00.0,045,0135,1736803625,5.228 16,0009,0012,0981.1,-00.1,045,0158,1736807525,5.399 99,0010,0013,0981.3,-00.0,046,0140,1736807825,5.427 99,0009,0012,0981.3,-00.0,046,0137,1736808725,5.41 13,0012,0016,0981.0,-00.3,047,0136,1736811125,5.587 13,0011,0015,0981.0,-00.3,047,0159,1736811425,5.598 16,0009,0012,0981.1,-00.3,048,0169,1736811725,5.556 40,0010,0013,0980.8,-00.2,047,0147,1736812025,5.592 40,0006,0008,0981.1,-00.3,041,0157,1736818626,6.006 40,0007,0010,0980.9,-00.2,041,0146,1736820725,5.943 16,0009,0012,0981.0,-00.3,041,0169,1736827326,6.233 40,0005,0007,0980.9,-00.4,042,0174,1736829726,6.719 06,0006,0008,0981.1,-00.6,044,0163,1736830026,6.427 42,0005,0007,0981.0,-00.7,043,0163,1736831526,6.433 09,0007,0010,0981.1,-00.6,043,0148,1736832726,6.592 09,0006,0008,0981.0,-00.6,044,0139,1736833026,6.607 11,0006,0008,0981.2,-00.5,043,0165,1736833326,6.568 37,0009,0012,0981.5,-00.6,042,0127,1736836026,6.745 99,0007,0010,0981.6,-00.3,042,0166,1736836326,6.821 99,0029,0039,0981.6,-00.4,043,0145,1736840226,6.972 11,0009,0012,0982.0,+00.3,037,0156,1736843827,7.109 11,0009,0012,0982.2,+01.1,037,0164,1736844727,7.078 40,0006,0008,0982.1,+00.9,035,0132,1736845027,7.097 99,0006,0008,0981.9,+01.4,035,0150,1736846527,7.077 42,0007,0010,0981.5,+01.9,033,0138,1736847427,7.293 99,0009,0012,0981.2,+02.0,033,0150,1736848927,7.258 11,0010,0013,0979.2,+00.7,036,0143,1736855527,7.616 18,0013,0017,0979.6,+00.6,035,0134,1736856727,7.601 21,0010,0013,0979.5,+00.9,036,0162,1736857027,7.61 42,0013,0017,0979.4,+00.7,037,0139,1736857327,7.614 99,0012,0016,0979.4,+00.3,039,0134,1736858227,7.814 13,0007,0010,0978.9,+00.2,038,0160,1736859427,7.795 42,0011,0015,0979.1,+00.1,040,0140,1736859727,7.729 40,0009,0012,0979.2,+00.2,039,0169,1736860027,7.71 42,0012,0016,0979.3,+00.1,039,0172,1736860327,7.784 40,0009,0012,0979.3,+00.5,039,0165,1736860927,7.775 40,0013,0017,0979.4,-00.3,041,0164,1736861227,7.911 21,0011,0015,0979.0,-00.2,041,0157,1736861827,7.902 11,0011,0015,0978.7,+00.6,042,0143,1736863027,7.904 13,0037,0050,0978.8,+00.7,049,0163,1736867228,8.084 42,0032,0044,0979.0,+00.5,052,0157,1736868128,8.834 16,0015,0021,0979.1,+00.7,052,0154,1736871128,8.223 42,0016,0022,0978.7,-00.3,054,0142,1736871428,8.283 13,0023,0031,0978.6,+00.3,053,0177,1736872328,8.387 42,0019,0026,0978.8,+00.1,053,0142,1736873828,8.376 16,0035,0048,0978.4,+00.4,051,0144,1736874128,8.412 99,0018,0024,0978.5,+00.5,052,0172,1736874728,8.396 99,0017,0023,0978.5,+00.0,053,0132,1736875628,8.571 99,0048,0065,0978.3,+00.7,052,0151,1736875928,8.531 00,0013,0017,0978.4,+00.8,052,0134,1736876228,8.554 33,0013,0017,0978.5,+00.9,051,0133,1736876528,8.551 47,0013,0017,0978.0,+00.7,052,0156,1736876828,8.528 99,0012,0016,0978.5,+00.8,052,0133,1736877128,8.547 47,0015,0021,0978.5,+00.8,052,0146,1736877428,8.52 00,0016,0022,0978.3,-00.1,053,0160,1736877728,8.426 99,0012,0016,0978.3,+00.8,051,0143,1736878028,8.545 35,0015,0021,0978.1,+00.7,051,0145,1736878328,8.534 49,0015,0021,0978.1,+00.7,051,0149,1736878628,8.566 99,0017,0023,0978.1,+00.5,051,0125,1736878928,8.554 64,0016,0022,0978.1,+00.7,052,0163,1736879228,8.671 47,0015,0021,0978.4,+00.4,051,0164,1736879828,8.699 47,0014,0018,0978.0,+00.6,050,0133,1736880128,8.679 47,0015,0021,0978.0,+00.7,051,0168,1736880428,8.686 49,0017,0023,0977.7,-00.7,055,0154,1736880728,8.695 49,0017,0023,0977.7,-00.7,055,0128,1736881028,8.684 49,0016,0022,0978.0,+00.6,053,0168,1736881328,8.692 99,0016,0022,0978.0,+00.7,052,0141,1736881628,8.688 49,0014,0018,0977.9,+00.7,052,0161,1736881928,8.693 49,0016,0022,0978.3,+00.7,052,0151,1736882228,8.703 49,0013,0017,0977.9,+00.7,052,0136,1736882528,8.697 49,0013,0017,0977.8,+00.6,052,0140,1736882828,8.87 45,0013,0017,0977.8,+00.7,052,0157,1736883128,8.877 45,0014,0018,0977.9,-00.8,056,0121,1736883428,8.86 49,0011,0015,0977.6,+00.4,052,0169,1736883728,8.872 49,0013,0017,0978.0,+00.5,053,0171,1736884028,8.874 49,0018,0024,0977.9,+00.6,052,0145,1736884328,8.865 49,0017,0023,0977.8,+00.5,052,0146,1736884628,8.869 49,0015,0021,0977.8,+00.5,052,0149,1736884928,8.868 99,0013,0017,0977.6,-00.2,054,0165,1736885228,8.855 47,0015,0021,0977.7,+00.4,053,0160,1736885528,8.861 49,0013,0017,0978.0,+00.6,053,0154,1736885828,8.859 47,0016,0022,0977.6,+00.2,054,0146,1736886128,8.864 45,0015,0021,0977.6,+00.5,053,0149,1736886429,9.015 47,0012,0016,0977.9,+00.5,053,0149,1736886729,9.033 99,0016,0022,0977.8,+00.1,055,0151,1736887029,9.041 47,0019,0026,0977.5,+00.3,055,0165,1736887329,9.016 99,0014,0018,0977.6,-00.0,055,0134,1736887629,9.008 52,0014,0018,0977.7,+00.1,055,0149,1736887929,9.033 49,0012,0016,0977.4,+00.2,055,0131,1736888229,9.034 45,0013,0017,0977.3,-01.2,059,0151,1736888529,9.038 49,0012,0016,0977.3,-00.3,057,0153,1736888829,9.043 52,0016,0022,0977.3,-00.1,056,0139,1736889129,9.028 52,0013,0017,0977.7,-00.0,056,0144,1736889429,9.028 47,0014,0018,0977.5,-00.1,056,0174,1736889729,9.026 49,0013,0017,0977.3,+00.0,056,0170,1736890029,9.178 47,0011,0015,0976.9,-00.4,057,0149,1736890329,9.183 49,0012,0016,0977.0,-00.1,056,0167,1736890629,9.182 52,0012,0016,0977.0,+00.1,055,0172,1736890929,9.223 49,0013,0017,0976.9,-00.2,057,0135,1736891229,9.178 52,0016,0022,0976.7,-01.2,060,0152,1736891529,9.2 49,0013,0017,0976.7,-00.4,057,0163,1736891829,9.196 47,0012,0016,0976.8,-00.4,058,0127,1736892129,9.199 52,0012,0016,0976.5,-00.1,057,0136,1736892429,9.187 49,0013,0017,0976.7,-00.0,056,0142,1736892729,9.209 99,0011,0015,0976.3,+00.1,055,0168,1736893029,9.202 47,0013,0017,0976.2,-00.2,057,0155,1736893329,9.207 99,0014,0018,0976.5,-00.1,056,0160,1736893629,9.356 47,0014,0018,0976.1,-00.1,056,0149,1736893929,9.352 45,0012,0016,0976.1,+00.0,056,0154,1736894229,9.366 99,0020,0027,0976.3,+00.1,056,0158,1736894529,9.355 99,0015,0021,0976.2,+00.1,056,0166,1736894829,9.394 00,0018,0024,0975.6,-00.2,057,0160,1736895129,9.336 49,0019,0026,0975.9,-00.1,057,0130,1736895429,9.364 00,0024,0032,0975.6,-00.0,056,0157,1736895729,9.335 99,0017,0023,0975.6,-00.1,057,0140,1736896029,9.365 47,0013,0017,0975.7,-00.1,056,0169,1736896329,9.374 99,0013,0017,0975.5,-00.2,057,0157,1736896629,9.388 49,0013,0017,0975.5,-00.1,056,0182,1736896929,9.384 47,0013,0017,0975.2,-00.0,057,0162,1736897229,9.507 49,0020,0027,0975.0,-00.1,057,0146,1736897829,9.523 45,0023,0031,0975.3,-00.3,058,0149,1736898129,9.54 52,0018,0024,0975.1,-00.1,056,0147,1736898429,9.511 45,0018,0024,0975.0,+00.1,057,0160,1736898729,9.542 47,0018,0024,0974.9,+00.1,056,0157,1736899029,9.525 45,0013,0017,0974.7,-00.2,057,0107,1736899329,9.531 47,0014,0018,0974.9,-00.2,057,0153,1736899629,9.528 52,0014,0018,0974.8,-00.4,058,0170,1736899929,9.548 52,0013,0017,0974.9,-00.2,057,0135,1736900529,9.521 52,0013,0017,0974.5,-00.1,057,0166,1736900829,9.69 47,0011,0015,0974.5,-00.0,057,0120,1736901129,9.696 47,0013,0017,0974.5,-00.2,057,0164,1736901429,9.705 99,0012,0016,0974.5,-00.0,056,0144,1736901729,9.691 47,0013,0017,0974.6,+00.0,056,0149,1736902029,9.714 49,0013,0017,0974.5,+00.1,056,0166,1736902329,9.697 99,0013,0017,0974.6,+00.1,057,0149,1736902629,9.7 52,0012,0016,0974.3,-00.2,058,0160,1736902929,9.728 99,0014,0018,0974.3,+00.2,057,0179,1736903229,9.69 47,0014,0018,0974.3,+00.2,057,0153,1736903529,9.687 47,0015,0021,0974.4,-00.0,058,0164,1736903829,9.679 52,0014,0018,0974.0,+00.1,057,0143,1736904129,9.681 52,0014,0018,0974.3,+00.2,057,0151,1736904429,9.838 52,0015,0021,0973.8,-00.3,059,0149,1736905029,9.884 49,0012,0016,0974.1,+00.3,057,0152,1736905329,9.844 99,0014,0018,0973.9,+00.3,057,0145,1736905629,9.858 49,0012,0016,0973.9,+00.1,058,0165,1736905929,9.87 99,0016,0022,0973.7,-00.1,058,0152,1736906529,9.854 99,0016,0022,0973.5,-00.1,058,0162,1736906829,9.856 52,0015,0021,0973.6,-00.3,058,0155,1736907129,9.868 45,0019,0026,0973.6,-00.1,058,0152,1736907429,9.87 52,0018,0024,0973.2,-00.3,059,0128,1736908030,10.034 52,0022,0029,0973.0,-00.1,059,0136,1736908630,10.04 47,0020,0027,0972.9,-00.8,061,0158,1736908930,10.008 47,0022,0029,0972.8,-00.8,061,0142,1736909230,10.049 99,0021,0028,0972.7,-00.1,059,0156,1736909530,10.03 99,0016,0022,0972.6,-00.2,059,0152,1736910130,10.018 45,0020,0027,0972.6,-00.1,059,0168,1736910430,10.05 49,0023,0031,0972.4,-00.8,061,0144,1736911030,10.029 49,0021,0028,0972.4,-00.4,059,0137,1736911330,10.042 52,0022,0029,0972.2,-00.8,061,0176,1736911630,10.177 47,0025,0034,0972.6,-00.6,061,0158,1736912230,10.183 99,0019,0026,0972.3,-00.4,060,0142,1736912830,10.191 52,0020,0027,0972.5,+00.1,058,0160,1736913130,10.192 00,0015,0021,0972.3,-00.1,060,0172,1736913430,10.157 99,0017,0023,0972.4,-00.7,061,0161,1736913730,10.207 45,0016,0022,0972.2,-00.5,061,0158,1736914030,10.198 47,0016,0022,0972.2,-00.0,059,0168,1736914330,10.181 47,0016,0022,0972.0,-00.1,059,0143,1736914630,10.181 52,0013,0017,0971.9,-00.5,061,0157,1736914930,10.197 99,0016,0022,0972.2,-00.4,060,0159,1736915230,10.342 52,0013,0017,0972.3,-00.4,060,0159,1736915530,10.336 49,0015,0021,0972.0,-01.0,062,0167,1736915830,10.332 49,0014,0018,0971.9,-00.9,062,0163,1736916130,10.35 00,0016,0022,0972.1,-00.4,060,0163,1736916430,10.328 45,0017,0023,0972.1,-00.3,062,0144,1736916730,10.394 45,0015,0021,0972.4,+00.0,060,0178,1736917030,10.345 49,0015,0021,0972.1,-00.1,060,0137,1736917330,10.373 49,0015,0021,0972.2,-00.0,059,0138,1736917630,10.341 99,0014,0018,0972.1,+00.1,059,0144,1736917930,10.361 99,0017,0023,0972.0,-00.6,061,0149,1736918230,10.364 47,0018,0024,0972.3,+00.1,060,0151,1736918530,10.348 52,0018,0024,0972.4,+00.5,058,0143,1736918830,10.5 49,0017,0023,0972.1,+00.4,058,0144,1736919130,10.509 45,0019,0026,0971.9,+00.1,059,0174,1736919430,10.5 99,0015,0021,0972.0,+00.3,057,0162,1736919730,10.527 49,0019,0026,0972.2,+00.4,057,0155,1736920030,10.524 49,0021,0028,0972.1,+00.3,058,0141,1736920330,10.519 47,0052,0070,0972.0,+00.1,059,0151,1736920630,10.526 49,0016,0022,0972.0,+00.4,058,0167,1736920930,10.523 99,0015,0021,0972.0,+00.4,058,0175,1736921230,10.518 52,0023,0031,0972.0,+00.2,059,0131,1736921530,10.517 49,0033,0045,0972.0,+00.1,059,0144,1736921830,10.521 49,0033,0045,0972.2,+00.0,059,0156,1736922130,10.517 47,0024,0032,0971.9,+00.2,059,0148,1736922430,10.67 99,0023,0031,0971.7,-00.3,061,0147,1736922730,10.687 52,0029,0039,0972.0,-00.1,060,0153,1736923030,10.68 52,0026,0036,0972.1,+00.3,059,0160,1736923330,10.681 99,0030,0042,0971.9,+00.2,059,0139,1736923630,10.676 99,0020,0027,0971.7,+00.1,059,0139,1736923930,10.685 99,0016,0022,0972.1,-00.0,059,0141,1736924230,10.677 99,0018,0024,0971.9,+00.1,059,0173,1736924530,10.673 99,0019,0026,0972.2,+00.4,059,0151,1736924830,10.703 99,0019,0026,0972.3,+00.5,058,0159,1736925130,10.679 52,0041,0055,0972.0,+00.3,059,0143,1736925430,10.68 52,0037,0050,0972.0,+00.6,059,0134,1736925730,10.705 47,0019,0026,0972.1,+00.6,058,0152,1736926030,10.834 45,0020,0027,0971.9,+00.5,058,0141,1736926330,10.847 47,0017,0023,0972.2,+00.5,059,0159,1736926630,10.876 47,0018,0024,0972.2,+00.9,057,0153,1736926930,10.855 47,0024,0032,0972.4,+01.0,057,0126,1736927230,10.83 00,0029,0039,0972.0,+00.7,058,0158,1736927530,10.809 52,0025,0034,0972.5,+01.2,056,0165,1736927830,10.84 47,0052,0070,0972.2,+01.0,057,0148,1736928430,10.863 47,0023,0031,0972.2,-00.1,060,0147,1736928730,10.855 52,0031,0043,0972.2,+01.2,057,0148,1736929030,10.843 47,0031,0043,0972.5,+00.5,058,0146,1736929330,10.832 00,0033,0045,0972.5,+01.6,055,0140,1736929630,10.976 47,0036,0049,0972.4,+01.7,056,0165,1736929931,11.019 49,0039,0053,0972.5,+02.0,055,0142,1736930530,10.995 47,0126,0171,0972.5,+01.7,056,0181,1736930831,11.006 00,0026,0036,0972.5,+01.7,055,0142,1736931130,10.984 52,0026,0036,0972.4,+02.0,055,0134,1736931431,11.005 52,0049,0066,0972.2,+01.6,056,0135,1736931731,11.011 49,0033,0045,0972.5,+01.7,056,0160,1736932030,10.998 00,0040,0054,0972.4,+01.8,056,0137,1736932330,10.982 52,0054,0073,0972.5,+01.9,056,0177,1736932630,10.989 47,0024,0032,0972.4,+01.6,055,0180,1736932931,11 47,0026,0036,0972.3,+01.7,056,0170,1736933231,11.14 52,0035,0048,0972.3,+02.0,056,0152,1736933531,11.165 47,0036,0049,0972.3,+02.3,055,0163,1736933831,11.171 45,0028,0038,0972.0,+02.2,054,0162,1736934131,11.169 45,0032,0044,0972.3,+02.3,055,0163,1736934431,11.152 47,0037,0050,0972.0,+02.3,055,0161,1736934731,11.147 99,0038,0052,0971.9,+02.7,054,0170,1736935031,11.164 47,0037,0050,0972.1,+02.8,054,0142,1736935331,11.148 47,0032,0044,0972.1,+02.6,054,0160,1736935631,11.144 52,0029,0039,0971.9,+02.2,056,0127,1736935931,11.162 47,0032,0044,0971.7,+02.8,053,0147,1736936231,11.168 47,0031,0043,0971.6,+02.7,054,0171,1736936531,11.235 99,0030,0042,0971.8,+02.5,054,0153,1736936831,11.304 52,0026,0036,0971.7,+02.8,053,0148,1736937131,11.311 47,0029,0039,0971.8,+02.5,055,0145,1736937431,11.331 49,0032,0044,0971.6,+02.7,054,0145,1736937731,11.305 47,0032,0044,0971.8,+03.1,053,0147,1736938031,11.31 47,0035,0048,0971.4,+03.2,053,0157,1736938331,11.317 52,0041,0055,0971.5,+02.9,054,0155,1736938631,11.316 47,0026,0036,0971.2,+02.5,054,0177,1736938931,11.319 49,0028,0038,0971.5,+02.4,056,0191,1736939231,11.327 52,0028,0038,0971.4,+03.4,053,0173,1736939531,11.321 49,0025,0034,0971.1,+02.7,056,0155,1736939831,11.294 52,0024,0032,0971.3,+01.4,059,0157,1736940131,11.304 47,0023,0031,0971.2,+02.2,056,0166,1736940431,11.442 52,0030,0042,0971.2,+03.1,054,0166,1736940731,11.452 47,0030,0042,0971.2,+03.2,054,0160,1736941031,11.444 47,0031,0043,0971.2,+02.2,056,0143,1736941331,11.459 52,0030,0042,0971.2,+03.2,054,0168,1736941631,11.44 47,0039,0053,0971.3,+02.7,055,0175,1736941931,11.442 47,0030,0042,0971.1,+02.8,055,0138,1736942231,11.476 47,0032,0044,0971.2,+02.5,057,0168,1736942531,11.447 47,0032,0044,0971.1,+02.8,055,0139,1736942831,11.447 45,0042,0057,0971.2,+02.9,056,0164,1736943131,11.466 52,0035,0048,0971.5,+03.0,055,0159,1736943431,11.452 52,0034,0047,0971.3,+02.9,055,0139,1736943731,11.438 49,0034,0047,0971.2,+02.8,056,0143,1736944031,11.576 47,0042,0057,0971.1,+02.8,057,0175,1736944331,11.612 49,0039,0053,0971.5,+03.0,057,0159,1736944631,11.608 52,0042,0057,0971.2,+03.3,056,0155,1736944931,11.609 52,0038,0052,0971.2,+03.4,057,0172,1736945231,11.594 47,0032,0044,0971.4,+03.0,056,0139,1736945531,11.613 52,0042,0057,0971.5,+03.4,056,0158,1736945831,11.592 47,0038,0052,0971.6,+03.1,056,0170,1736946131,11.596 47,0038,0052,0971.3,+03.3,056,0172,1736946431,11.597 52,0039,0053,0971.3,+03.3,056,0145,1736946731,11.593 47,0040,0054,0971.3,+03.3,057,0157,1736947031,11.605 52,0045,0060,0971.4,+03.3,057,0157,1736947331,11.613 49,0047,0064,0971.5,+03.0,058,0130,1736947631,11.793 45,0041,0055,0971.4,+03.4,057,0160,1736947931,11.761 99,0039,0053,0971.2,+03.1,057,0154,1736948231,11.778 52,0042,0057,0971.6,+03.2,056,0146,1736948531,11.765 47,0041,0055,0971.6,+03.1,057,0146,1736948831,11.77 47,0056,0075,0971.3,+03.2,057,0151,1736949131,11.759 52,0057,0076,0971.4,+03.1,057,0153,1736949431,11.759 45,0052,0070,0971.6,+02.7,059,0142,1736949731,11.754 47,0061,0081,0971.6,+02.7,059,0158,1736950331,11.754 49,0076,0102,0971.2,+02.5,059,0134,1736950631,11.746 52,0079,0107,0971.6,+02.7,058,0161,1736950931,11.777 99,0099,0133,0971.3,+02.0,061,0170,1736951231,11.902 47,0070,0095,0971.6,+02.4,059,0137,1736951531,11.907 99,0067,0091,0971.3,+02.0,060,0150,1736951831,11.938 00,0076,0102,0971.2,+02.6,058,0150,1736952131,11.878 52,0083,0112,0971.6,+02.8,058,0146,1736952431,11.901 52,0104,0139,0971.7,+02.4,059,0167,1736952731,11.903 52,0094,0127,0971.6,+02.4,059,0146,1736953031,11.942 52,0062,0085,0971.6,+02.1,060,0164,1736953331,11.913 52,0071,0096,0971.7,+02.0,060,0145,1736953631,11.916 52,0076,0102,0971.8,+02.4,059,0149,1736953931,11.916 99,0082,0111,0971.9,+02.4,059,0136,1736954231,11.949 49,0076,0102,0971.6,+02.0,060,0158,1736954832,12.057 47,0087,0117,0971.8,+01.7,062,0141,1736955132,12.05 52,0103,0138,0971.8,+01.2,063,0174,1736955432,12.05 52,0085,0114,0972.1,+01.6,062,0156,1736955732,12.065 47,0082,0111,0972.5,+02.0,061,0184,1736956032,12.072 47,0085,0114,0972.1,+01.7,062,0146,1736956332,12.069 99,0074,0100,0972.4,+01.5,062,0142,1736956632,12.099 52,0079,0107,0972.5,+01.6,062,0155,1736956932,12.077 99,0075,0101,0972.1,+01.5,062,0145,1736957232,12.068 52,0067,0091,0972.4,+01.4,063,0173,1736957532,12.083 52,0068,0092,0972.5,+02.1,061,0153,1736957832,12.075 00,0052,0070,0972.3,+01.9,061,0154,1736958132,12.048 99,0097,0130,0972.6,+02.1,061,0130,1736958432,12.219 99,0070,0095,0972.5,+02.0,061,0149,1736959032,12.208 52,0060,0080,0972.5,+02.0,061,0141,1736959632,12.203 47,0082,0111,0972.7,+02.0,061,0133,1736959932,12.224 52,0070,0095,0972.8,+02.1,061,0183,1736960232,12.265 99,0061,0081,0973.1,+01.7,062,0163,1736960532,12.22 45,0081,0109,0972.9,+02.0,061,0170,1736960832,12.241 52,0067,0091,0973.4,+01.6,063,0152,1736961432,12.214 42,0041,0055,0973.2,+01.7,062,0142,1736962632,12.348 42,0046,0063,0973.9,+01.5,063,0148,1736962932,12.359 45,0051,0069,0973.6,+01.8,062,0154,1736963232,12.363 45,0046,0063,0973.7,+02.2,061,0169,1736963532,12.361 45,0052,0070,0973.6,+01.6,063,0159,1736963832,12.357 42,0043,0058,0973.6,+01.4,064,0128,1736964132,12.35 99,0052,0070,0974.0,+01.9,062,0160,1736964432,12.36 45,0050,0068,0974.0,+02.0,062,0122,1736964732,12.356 42,0052,0070,0974.0,+02.2,061,0158,1736965032,12.372 45,0051,0069,0974.2,+02.3,061,0169,1736965332,12.384 99,0055,0074,0973.9,+01.8,063,0131,1736965632,12.55 45,0049,0066,0974.2,+01.7,063,0172,1736965932,12.548 45,0054,0073,0974.0,+01.9,063,0143,1736966232,12.518 42,0060,0080,0974.2,+01.3,064,0158,1736966532,12.545 45,0061,0081,0974.4,+01.8,062,0157,1736966832,12.524 42,0070,0095,0974.1,+01.4,064,0133,1736967132,12.556 45,0072,0097,0974.2,+01.5,064,0127,1736967432,12.511 45,0067,0091,0974.0,+01.9,062,0158,1736967732,12.521 45,0056,0075,0974.0,+01.7,063,0159,1736968032,12.512 45,0062,0085,0974.5,+01.8,062,0163,1736968332,12.509 45,0059,0079,0974.4,+02.1,062,0162,1736968632,12.512 99,0063,0086,0974.7,+01.9,062,0151,1736968932,12.525 99,0061,0081,0974.3,+02.0,062,0142,1736969232,12.681 45,0067,0091,0974.6,+01.5,064,0153,1736969532,12.687 45,0069,0093,0974.6,+01.6,064,0134,1736969832,12.661 45,0062,0085,0974.5,+02.1,062,0184,1736970132,12.671 45,0070,0095,0974.9,+01.7,063,0137,1736970432,12.663 45,0062,0085,0974.8,+01.6,063,0149,1736970732,12.667 99,0063,0086,0974.9,+02.0,062,0155,1736971032,12.687 37,0064,0087,0974.7,+01.9,062,0144,1736971332,12.685 37,0068,0092,0974.6,+01.7,062,0136,1736971632,12.665 40,0077,0103,0974.5,+01.8,062,0157,1736971932,12.653 47,0108,0145,0974.3,+02.0,061,0170,1736972232,12.715 40,0115,0155,0974.7,+02.0,061,0125,1736972532,12.709 47,0088,0118,0974.3,+01.4,063,0160,1736972832,12.845 40,0090,0121,0974.4,+01.8,062,0159,1736973132,12.846 40,0086,0116,0974.7,+01.8,062,0136,1736973432,12.848 40,0065,0088,0974.5,+01.8,062,0146,1736973732,12.844 40,0059,0079,0974.9,+01.9,061,0163,1736974032,12.832 40,0062,0085,0975.1,+01.8,061,0162,1736974332,12.844 40,0053,0071,0975.0,+01.9,061,0136,1736974632,12.837 99,0058,0078,0974.9,+00.4,065,0136,1736974932,12.851 42,0075,0101,0974.8,+00.0,067,0133,1736975232,12.837 47,0073,0098,0975.1,+00.3,067,0143,1736975532,12.821 47,0068,0092,0975.1,-00.1,068,0159,1736975832,12.843 47,0067,0091,0975.1,-00.0,068,0164,1736976132,12.824 49,0088,0118,0974.9,-00.3,069,0161,1736976433,13.009 99,0078,0106,0975.0,+00.2,067,0141,1736976733,13.019 45,0067,0091,0975.0,+00.9,064,0187,1736977032,12.978 40,0065,0088,0975.4,+01.2,063,0161,1736977332,12.986 99,0058,0078,0975.0,+01.4,062,0164,1736977633,13.001 47,0061,0081,0975.2,+01.4,062,0181,1736977933,13.021 99,0057,0076,0975.1,+01.4,061,0154,1736978233,13.02 47,0064,0087,0975.3,+01.4,062,0161,1736978533,13.008 47,0063,0086,0975.3,+01.3,062,0155,1736978833,13.013 47,0057,0076,0975.3,+01.5,061,0159,1736979133,13.004 40,0058,0078,0975.3,+01.4,062,0159,1736979432,12.976 47,0061,0081,0975.5,+01.3,062,0157,1736979732,12.987 47,0059,0079,0975.6,+01.6,061,0178,1736980033,13.181 42,0058,0078,0975.8,+01.9,061,0142,1736980333,13.161 40,0054,0073,0975.6,+01.6,061,0135,1736980633,13.15 40,0057,0076,0975.5,+01.5,062,0189,1736980933,13.154 47,0059,0079,0975.6,+01.7,062,0140,1736981233,13.133 47,0067,0091,0975.6,+01.7,061,0164,1736981533,13.164 40,0067,0091,0975.6,+01.7,061,0162,1736981833,13.149 47,0070,0095,0975.7,+01.7,061,0154,1736982133,13.135 40,0063,0086,0975.6,+00.9,064,0150,1736982433,13.149 47,0072,0097,0975.9,+01.5,062,0152,1736982733,13.137 47,0066,0090,0975.7,+01.7,061,0146,1736983033,13.164 45,0057,0076,0976.0,+01.8,061,0144,1736983333,13.152 40,0059,0079,0975.8,+00.7,064,0164,1736983633,13.319 40,0058,0078,0975.9,+00.4,066,0163,1736983933,13.297 47,0069,0093,0976.0,+00.3,067,0159,1736984233,13.311 40,0058,0078,0976.3,+00.4,066,0133,1736984533,13.313 99,0055,0074,0976.2,+00.9,064,0130,1736984833,13.319 40,0061,0081,0976.1,+01.0,064,0170,1736985133,13.298 40,0063,0086,0976.1,+01.2,064,0148,1736985433,13.291 37,0058,0078,0976.5,+01.6,063,0166,1736985733,13.297 40,0066,0090,0976.4,+01.6,062,0129,1736986033,13.316 47,0062,0085,0976.5,+01.7,061,0162,1736986333,13.302 40,0068,0092,0976.5,+00.4,065,0152,1736986633,13.307 47,0062,0085,0976.5,+01.3,063,0154,1736986933,13.321 47,0064,0087,0976.4,+01.0,063,0161,1736987233,13.461 47,0065,0088,0976.5,+01.2,062,0154,1736987533,13.471 47,0069,0093,0976.7,+01.3,062,0168,1736987833,13.466 40,0065,0088,0976.7,+01.1,063,0151,1736988133,13.469 40,0093,0124,0976.8,+00.3,066,0147,1736988733,13.482 37,0063,0086,0977.1,+00.8,065,0153,1736989033,13.476 49,0080,0108,0976.8,+00.4,065,0159,1736989333,13.48 40,0119,0160,0976.6,-00.2,067,0162,1736989633,13.462 37,0179,0240,0976.7,+00.3,066,0159,1736989933,13.468 99,0094,0127,0976.7,-00.4,068,0150,1736990233,13.468 47,0072,0097,0977.1,+00.4,066,0151,1736990533,13.483 99,0075,0101,0977.3,+01.0,064,0144,1736990833,13.634 47,0072,0097,0977.6,+01.0,064,0159,1736991133,13.619 47,0072,0097,0977.3,+01.0,064,0157,1736991433,13.622 47,0065,0088,0977.5,+01.3,063,0149,1736991733,13.612 47,0066,0090,0977.5,+01.5,062,0146,1736992033,13.649 45,0057,0076,0977.8,+01.5,062,0148,1736992333,13.627 42,0061,0081,0977.3,+01.4,062,0158,1736992633,13.628 45,0064,0087,0977.7,+01.6,061,0145,1736992933,13.63 45,0064,0087,0977.3,+01.4,062,0165,1736993233,13.627 40,0059,0079,0977.6,+01.5,062,0144,1736993533,13.629 40,0055,0074,0977.4,+01.5,062,0157,1736994133,13.623 47,0053,0071,0977.6,+00.8,064,0141,1736994433,13.773 40,0054,0073,0977.4,+01.1,063,0164,1736994733,13.81 99,0057,0076,0977.4,+01.2,063,0152,1736995033,13.789 99,0058,0078,0977.5,+01.7,061,0159,1736995633,13.779 47,0061,0081,0977.9,+01.3,063,0135,1736996233,13.802 45,0055,0074,0977.7,+01.1,063,0144,1736996533,13.78 99,0056,0075,0978.1,+00.9,064,0150,1736996833,13.778 45,0052,0070,0977.7,+00.4,066,0136,1736997133,13.787 40,0042,0057,0977.9,+00.6,065,0157,1736997433,13.789 99,0037,0050,0977.7,+00.2,066,0138,1736997733,13.781 47,0045,0060,0977.5,+00.4,066,0137,1736998033,13.938 37,0038,0052,0977.8,+00.1,067,0160,1736998633,13.918 40,0035,0048,0977.8,+00.8,065,0141,1736999233,13.956 00,0032,0044,0978.0,+01.3,063,0158,1736999533,13.918 99,0041,0055,0978.0,+00.7,064,0175,1736999833,13.929 40,0054,0073,0978.3,+00.7,064,0159,1737000133,13.951 99,0049,0066,0978.0,+00.6,064,0197,1737000433,13.935 40,0054,0073,0978.3,+00.7,063,0151,1737000733,13.95 99,0052,0070,0978.3,+00.7,062,0163,1737001333,13.942 99,0057,0076,0978.4,-00.0,065,0156,1737001634,14.108 40,0063,0086,0978.3,+00.4,064,0159,1737001934,14.093 99,0051,0069,0978.5,+00.8,062,0125,1737002234,14.1 40,0053,0071,0978.8,+00.9,062,0157,1737002534,14.12 37,0048,0065,0978.8,+00.2,063,0149,1737002834,14.085 00,0072,0097,0978.8,+00.6,063,0161,1737003134,14.066 99,0080,0108,0978.6,-00.7,068,0173,1737003434,14.101 99,0065,0088,0978.8,+00.5,064,0143,1737003734,14.092 99,0062,0085,0979.1,+00.6,063,0168,1737004034,14.13 99,0048,0065,0979.2,+00.0,064,0152,1737004634,14.115 99,0043,0058,0979.2,+00.3,064,0155,1737004934,14.114 47,0089,0119,0979.3,-00.2,066,0151,1737005234,14.24 37,0047,0064,0979.7,-00.2,066,0147,1737005534,14.268 40,0046,0063,0979.3,+00.5,064,0144,1737005834,14.246 45,0054,0073,0979.6,+00.8,064,0146,1737006134,14.257 40,0049,0066,0979.7,+00.7,063,0148,1737006437,17.133 40,0049,0066,0979.9,+01.1,062,0134,1737006734,14.253 47,0049,0066,0979.5,+00.8,064,0165,1737007034,14.265 45,0057,0076,0979.7,+00.6,063,0149,1737007334,14.273 47,0052,0070,0979.7,+01.1,062,0171,1737007634,14.263 47,0055,0074,0979.7,+00.8,063,0140,1737007934,14.253 37,0090,0121,0979.8,+01.0,062,0132,1737008234,14.265 37,0086,0116,0980.2,+00.9,063,0145,1737008534,14.28 45,0053,0071,0980.1,-00.3,067,0159,1737008834,14.425 47,0062,0085,0979.9,+00.8,064,0143,1737009134,14.408 47,0062,0085,0980.1,-00.3,067,0135,1737009434,14.424 47,0068,0092,0980.1,+00.3,066,0141,1737009734,14.41 47,0062,0085,0980.2,+00.7,065,0163,1737010034,14.422 99,0063,0086,0980.1,+00.8,065,0160,1737010334,14.433 47,0063,0086,0980.5,+01.4,063,0156,1737010634,14.425 40,0066,0090,0980.2,+00.8,066,0160,1737010934,14.404 37,0072,0097,0980.4,+01.9,062,0175,1737011234,14.448 47,0065,0088,0980.7,+02.0,062,0165,1737011534,14.429 99,0060,0080,0980.5,+02.0,062,0146,1737011834,14.415 45,0055,0074,0980.5,+01.8,062,0175,1737012134,14.45 99,0048,0065,0981.0,+02.3,060,0151,1737012434,14.599 37,0057,0076,0980.8,+02.0,062,0176,1737012734,14.575 37,0058,0078,0980.8,+02.4,060,0133,1737013034,14.59 47,0064,0087,0981.1,+02.4,060,0161,1737013334,14.582 99,0064,0087,0981.0,+02.6,060,0160,1737013634,14.585 37,0063,0086,0981.5,+02.3,061,0150,1737013934,14.588 37,0056,0075,0981.2,+02.6,060,0185,1737014234,14.599 37,0057,0076,0981.6,+02.3,061,0151,1737014534,14.569 37,0053,0071,0981.5,+01.5,064,0122,1737014834,14.573 99,0070,0095,0981.5,+02.2,061,0148,1737015134,14.57 99,0057,0076,0981.7,+02.0,062,0147,1737015434,14.579 42,0056,0075,0982.1,+02.1,062,0133,1737015734,14.574 47,0057,0076,0981.6,+02.2,061,0136,1737016034,14.747 47,0057,0076,0981.5,+01.9,063,0157,1737016334,14.727 99,0052,0070,0982.2,+02.7,061,0162,1737016634,14.767 35,0052,0070,0981.9,+03.2,060,0181,1737016934,14.722 35,0053,0071,0982.0,+03.3,058,0156,1737017234,14.732 35,0055,0074,0982.3,+03.3,058,0159,1737017534,14.756 45,0056,0075,0982.1,+03.6,058,0154,1737017834,14.745 35,0052,0070,0982.2,+03.7,058,0138,1737018134,14.737 35,0046,0063,0982.5,+03.5,059,0159,1737018434,14.743 99,0041,0055,0982.2,+04.1,056,0146,1737018734,14.725 99,0036,0049,0982.1,+03.7,058,0171,1737019034,14.725 33,0054,0073,0982.0,+04.4,055,0165,1737019634,14.863 33,0047,0064,0982.2,+04.9,054,0142,1737020234,14.908 45,0048,0065,0982.4,+04.9,055,0139,1737020534,14.883 33,0042,0057,0982.5,+05.0,054,0152,1737020834,14.897 35,0033,0045,0982.5,+04.9,053,0175,1737021134,14.893 45,0036,0049,0982.1,+04.8,055,0170,1737021434,14.891 99,0029,0039,0982.2,+04.8,054,0129,1737021734,14.886 30,0021,0028,0982.2,+05.2,052,0155,1737022034,14.906 45,0024,0032,0982.1,+05.2,052,0145,1737022334,14.901 99,0022,0029,0982.4,+05.3,052,0158,1737022634,14.885 33,0017,0023,0982.3,+05.4,052,0156,1737022934,14.901 99,0016,0022,0982.1,+05.6,051,0149,1737023535,15.062 99,0015,0021,0982.1,+05.5,052,0173,1737023835,15.025 33,0011,0015,0982.4,+05.7,051,0155,1737024135,15.027 99,0016,0022,0982.3,+05.9,051,0149,1737024435,15.026 99,0012,0016,0982.3,+05.8,050,0161,1737024735,15.036 33,0012,0016,0982.1,+06.0,050,0137,1737025035,15.019 45,0011,0015,0982.1,+06.1,049,0146,1737025335,15.038 45,0009,0012,0982.2,+06.2,048,0145,1737025635,15.048 99,0012,0016,0981.9,+06.3,048,0146,1737025935,15.047 33,0016,0022,0982.0,+06.0,050,0136,1737026235,15.014 33,0015,0021,0982.1,+06.6,048,0147,1737026535,15.032 99,0014,0018,0981.9,+06.3,049,0133,1737026835,15.324 99,0011,0015,0982.2,+06.4,047,0165,1737027135,15.181 33,0006,0008,0982.1,+06.4,048,0150,1737027435,15.165 47,0006,0008,0981.9,+06.3,049,0169,1737027735,15.172 33,0005,0007,0982.1,+06.3,049,0152,1737028335,15.168 00,0007,0010,0982.2,+06.5,048,0138,1737028635,15.161 45,0006,0008,0982.2,+06.0,050,0149,1737028935,15.142 99,0006,0008,0982.1,+06.0,049,0158,1737029235,15.141 45,0007,0010,0982.2,+06.5,048,0160,1737029535,15.147 30,0008,0011,0981.9,+06.6,048,0161,1737029835,15.167 45,0005,0007,0982.0,+05.1,050,0156,1737030135,15.157 47,0006,0008,0982.2,+06.4,048,0150,1737030435,15.301 47,0007,0010,0982.2,+06.1,048,0166,1737030735,15.321 47,0006,0008,0982.3,+06.5,048,0139,1737031035,15.295 30,0008,0011,0982.1,+06.2,049,0143,1737031335,15.292 47,0007,0010,0982.3,+06.2,049,0143,1737031635,15.285 99,0008,0011,0982.2,+06.2,048,0141,1737032235,15.292 47,0008,0011,0982.3,+06.1,050,0148,1737032535,15.317 33,0006,0008,0982.1,+05.9,051,0129,1737032835,15.295 99,0006,0008,0982.2,+06.0,050,0144,1737033135,15.278 99,0009,0012,0982.4,+06.3,049,0146,1737033435,15.272 33,0012,0016,0982.3,+06.3,049,0158,1737033735,15.294 30,0009,0012,0982.2,+05.6,052,0150,1737034035,15.417 33,0006,0008,0982.3,+05.1,052,0149,1737034335,15.447 45,0007,0010,0982.6,+05.8,050,0150,1737034635,15.426 45,0011,0015,0982.4,+06.0,051,0146,1737034935,15.434 47,0008,0011,0982.8,+05.9,050,0159,1737035235,15.444 47,0009,0012,0982.5,+06.0,050,0160,1737035535,15.425 99,0007,0010,0982.8,+05.9,050,0144,1737035835,15.449 33,0008,0011,0982.6,+05.1,052,0150,1737036135,15.421 47,0007,0010,0982.7,+05.1,052,0152,1737036435,15.426 99,0011,0015,0982.6,+05.8,050,0163,1737036735,15.432 35,0008,0011,0982.7,+05.5,051,0143,1737037035,15.435 47,0011,0015,0982.4,+05.5,051,0150,1737037335,15.424 47,0012,0016,0982.8,+05.5,051,0148,1737037635,15.615 35,0011,0015,0982.7,+05.5,051,0146,1737037935,15.608 47,0013,0017,0982.6,+05.3,052,0143,1737038235,15.581 00,0018,0024,0982.5,+05.4,052,0168,1737038535,15.552 00,0020,0027,0983.0,+05.2,053,0171,1737038835,15.551 99,0021,0028,0983.1,+05.2,053,0173,1737039135,15.581 30,0019,0026,0983.1,+04.9,054,0140,1737039435,15.575 47,0017,0023,0983.1,+04.6,055,0129,1737039735,15.564 47,0016,0022,0983.0,+04.8,055,0149,1737040035,15.575 33,0020,0027,0983.2,+05.0,054,0172,1737040335,15.548 99,0017,0023,0983.2,+04.7,055,0173,1737040635,15.571 99,0013,0017,0983.1,+04.2,058,0142,1737041235,15.704 99,0016,0022,0983.3,+04.3,057,0166,1737041535,15.717 47,0105,0140,0983.2,+04.2,058,0150,1737042135,15.715 33,0087,0117,0983.5,+03.9,059,0156,1737042435,15.695 99,0054,0073,0983.6,+04.2,058,0147,1737042735,15.708 45,0035,0048,0983.5,+04.0,058,0175,1737043035,15.706 33,0016,0022,0983.4,+04.3,058,0173,1737043335,15.729 47,0036,0049,0983.8,+04.1,059,0155,1737043935,15.707 99,0034,0047,0983.8,+03.0,063,0143,1737044235,15.703 00,0039,0053,0983.9,+04.0,059,0154,1737044535,15.678 45,0032,0044,0984.0,+04.0,059,0187,1737044835,15.855 45,0024,0032,0983.9,+03.3,061,0162,1737045135,15.863 00,0032,0044,0984.1,+03.1,062,0163,1737045435,15.842 00,0047,0064,0983.8,+03.8,060,0158,1737045735,15.843 99,0023,0031,0984.3,+03.7,060,0158,1737046035,15.878 33,0019,0026,0984.1,+03.9,059,0163,1737046335,15.878 00,0015,0021,0984.2,+03.9,058,0158,1737047535,15.853 47,0015,0021,0984.1,+03.9,058,0155,1737047835,15.917 99,0015,0021,0984.3,+03.7,059,0161,1737048135,15.854 33,0015,0021,0984.5,+03.8,059,0172,1737048436,16.029 99,0019,0026,0984.5,+03.8,058,0156,1737048736,16.019 47,0017,0023,0984.6,+03.5,060,0152,1737049036,16.012 33,0023,0031,0984.6,+03.5,059,0150,1737049335,16 45,0062,0085,0984.6,+03.6,059,0146,1737049635,16 99,0031,0043,0984.7,+03.7,058,0152,1737049936,16.004 33,0016,0022,0984.8,+03.0,060,0156,1737050235,15.996 35,0014,0018,0984.9,+03.1,060,0143,1737050535,15.993 35,0028,0038,0984.7,+03.5,059,0142,1737050835,15.997 33,0035,0048,0984.8,+03.5,059,0158,1737051136,16.003 47,0066,0090,0984.5,+03.4,060,0154,1737051435,15.997 35,0047,0064,0984.8,+03.4,060,0154,1737051736,16.024 99,0063,0086,0985.1,+03.2,060,0152,1737052036,16.155 45,0043,0058,0984.9,+03.0,061,0174,1737052336,16.145 45,0048,0065,0985.1,+02.7,062,0145,1737052636,16.148 99,0035,0048,0985.0,+02.9,061,0155,1737052936,16.142 99,0027,0037,0985.1,+02.9,061,0164,1737053236,16.155 33,0043,0058,0984.9,+02.9,061,0143,1737053536,16.163 45,0031,0043,0985.2,+02.8,062,0162,1737053836,16.156 00,0037,0050,0985.1,+02.7,062,0146,1737054136,16.139 47,0044,0059,0984.9,+02.5,062,0161,1737054736,16.14 35,0046,0063,0985.3,+02.6,062,0160,1737055036,16.15 00,0041,0055,0985.2,+02.7,060,0153,1737055336,16.126 23,0050,0068,0985.2,+01.6,063,0158,1737055636,16.301 35,0039,0053,0985.1,+02.1,061,0151,1737055936,16.303 47,0032,0044,0985.1,+01.3,064,0149,1737056236,16.306 47,0030,0042,0985.1,+01.2,065,0139,1737056536,16.296 35,0027,0037,0985.3,+01.7,062,0160,1737056836,16.3 35,0031,0043,0985.1,+01.0,065,0157,1737057136,16.316 99,0029,0039,0985.0,+00.6,065,0155,1737057436,16.296 47,0058,0078,0985.4,+01.1,064,0161,1737057736,16.333 00,0065,0088,0985.3,+00.2,066,0152,1737058036,16.283 35,0038,0052,0985.4,-00.2,067,0145,1737058336,16.325 47,0029,0039,0985.5,+00.2,066,0156,1737058636,16.316 45,0024,0032,0985.5,+00.8,064,0151,1737058936,16.309 47,0019,0026,0985.5,+00.4,066,0148,1737059236,16.454 47,0022,0029,0985.4,+00.4,065,0158,1737059536,16.465 00,0022,0029,0985.7,+01.0,063,0175,1737059836,16.457 47,0022,0029,0985.5,+00.9,063,0151,1737060136,16.478 99,0023,0031,0985.4,+01.1,061,0171,1737060436,16.474 35,0022,0029,0985.3,+00.7,062,0161,1737060736,16.467 37,0022,0029,0985.2,+00.2,064,0159,1737061036,16.466 47,0018,0024,0985.6,+00.2,063,0145,1737061336,16.464 37,0020,0027,0985.4,+00.8,061,0144,1737061636,16.459 47,0030,0042,0985.4,+00.1,063,0157,1737061936,16.461 37,0023,0031,0985.6,+00.2,062,0158,1737062236,16.457 47,0019,0026,0985.6,+00.7,061,0151,1737062536,16.477 37,0022,0029,0985.5,+00.6,060,0143,1737062836,16.63 47,0018,0024,0985.8,-00.0,063,0162,1737063136,16.613 37,0017,0023,0985.6,-00.4,064,0148,1737063436,16.608 37,0019,0026,0985.6,-00.2,064,0139,1737063736,16.628 47,0017,0023,0985.5,+00.1,062,0146,1737064036,16.624 45,0017,0023,0985.5,+00.4,061,0134,1737064336,16.614 35,0013,0017,0985.4,+00.4,060,0166,1737064636,16.615 35,0012,0016,0985.2,+00.6,060,0164,1737064936,16.626 37,0011,0015,0985.3,+00.5,060,0160,1737065236,16.616 47,0010,0013,0985.1,+00.6,059,0145,1737065536,16.632 35,0010,0013,0985.2,+00.4,059,0158,1737065836,16.63 37,0010,0013,0985.4,+00.4,060,0145,1737066136,16.645 47,0009,0012,0985.1,-01.0,065,0164,1737066436,16.774 37,0009,0012,0985.1,-01.0,065,0151,1737066736,16.781 47,0011,0015,0985.5,+00.0,062,0150,1737067036,16.788 45,0011,0015,0984.9,+00.3,061,0142,1737067336,16.799 37,0009,0012,0985.2,+00.2,061,0146,1737067636,16.773 37,0013,0017,0984.9,-00.2,062,0151,1737067936,16.767 37,0012,0016,0985.1,-00.2,062,0146,1737068236,16.768 47,0011,0015,0985.0,-00.2,061,0157,1737068536,16.768 45,0009,0012,0985.1,-00.4,062,0152,1737068836,16.786 47,0010,0013,0985.1,-00.5,062,0171,1737069136,16.784 47,0011,0015,0984.9,-00.7,061,0157,1737069436,16.788 47,0010,0013,0984.9,-00.3,060,0185,1737069736,16.787 35,0012,0016,0984.9,-00.6,061,0151,1737070036,16.942 37,0011,0015,0985.0,-01.0,062,0138,1737070336,16.935 45,0012,0016,0984.8,-01.0,062,0155,1737070636,16.956 47,0017,0023,0985.1,-00.8,062,0147,1737070936,16.934 47,0011,0015,0985.1,-00.5,060,0154,1737071236,16.963 47,0008,0011,0985.0,-00.6,059,0149,1737071536,16.939 35,0009,0012,0985.0,-00.5,059,0163,1737071836,16.95 37,0008,0011,0985.2,-00.7,059,0168,1737072136,16.957 47,0011,0015,0985.1,-00.9,060,0137,1737072436,16.959 37,0009,0012,0984.9,-00.9,059,0159,1737072736,16.944 47,0010,0013,0985.1,-00.6,059,0142,1737073036,16.948 47,0011,0015,0985.1,-00.3,059,0166,1737073336,16.955 37,0014,0018,0985.3,-00.4,060,0177,1737073637,17.108 47,0012,0016,0984.9,-00.2,059,0153,1737073937,17.136 47,0014,0018,0985.4,-00.3,059,0155,1737074237,17.118 47,0013,0017,0985.1,-00.6,060,0170,1737074537,17.117 40,0013,0017,0985.3,-00.7,059,0154,1737074837,17.102 47,0013,0017,0985.2,-00.8,060,0132,1737075137,17.109 47,0012,0016,0985.0,-00.6,058,0151,1737075437,17.111 47,0014,0018,0984.9,-01.4,061,0132,1737075737,17.104 37,0014,0018,0985.0,-01.3,062,0134,1737076037,17.114 37,0013,0017,0985.0,-01.1,062,0148,1737076337,17.13 37,0015,0021,0984.9,-01.9,066,0125,1737076637,17.12 47,0013,0017,0984.9,-01.1,062,0156,1737076937,17.123 45,0012,0016,0984.7,-00.6,060,0125,1737077237,17.286 40,0012,0016,0985.1,-00.4,060,0138,1737077537,17.285 47,0013,0017,0984.8,-01.1,062,0164,1737077837,17.276 47,0013,0017,0984.8,-00.9,060,0135,1737078137,17.281 47,0014,0018,0985.0,-00.6,059,0159,1737078437,17.302 47,0023,0031,0984.7,-01.4,062,0161,1737078737,17.296 99,0023,0031,0984.7,-01.1,062,0152,1737079037,17.283 47,0017,0023,0984.7,-01.1,062,0149,1737079337,17.274 47,0024,0032,0984.9,-00.6,060,0154,1737079637,17.293 47,0023,0031,0984.7,-01.1,060,0159,1737079937,17.294 47,0021,0028,0984.8,-00.9,058,0156,1737080237,17.288 47,0022,0029,0984.4,-01.6,060,0138,1737080537,17.299 47,0017,0023,0984.7,-01.4,060,0157,1737080837,17.452 37,0017,0023,0984.6,-01.1,059,0170,1737081137,17.453 40,0021,0028,0984.5,-01.6,060,0138,1737081437,17.446 47,0022,0029,0984.7,-01.8,062,0147,1737081737,17.45 40,0024,0032,0984.5,-01.5,060,0164,1737082037,17.469 40,0027,0037,0984.7,-01.2,058,0143,1737082337,17.445 37,0019,0026,0984.3,-01.1,059,0161,1737082637,17.452 99,0015,0021,0984.4,-00.8,060,0155,1737082937,17.457 47,0014,0018,0984.7,-00.6,059,0152,1737083237,17.45 37,0015,0021,0984.6,-00.4,060,0148,1737083537,17.445 45,0013,0017,0984.6,-01.0,063,0143,1737083837,17.45 47,0016,0022,0984.5,-01.4,065,0157,1737084137,17.464 37,0017,0023,0984.7,-00.9,063,0156,1737084437,17.609 47,0040,0054,0984.5,-01.6,061,0156,1737084737,17.616 37,0028,0038,0984.2,-01.6,060,0143,1737085037,17.623 47,0033,0045,0984.4,-01.7,060,0159,1737085337,17.6 37,0050,0068,0984.3,-01.2,059,0152,1737085637,17.607 47,0032,0044,0984.6,-01.1,059,0157,1737085937,17.628 42,0043,0058,0984.4,-01.3,059,0149,1737086240,20.6 37,0062,0085,0984.5,-01.8,060,0161,1737086537,17.624 99,0047,0064,0984.4,-01.7,059,0179,1737086837,17.626 40,0038,0052,0984.1,-02.5,061,0157,1737087137,17.616 40,0035,0048,0984.3,-02.2,060,0166,1737087437,17.635 40,0034,0047,0984.3,-01.9,059,0154,1737087737,17.625 47,0034,0047,0984.3,-01.9,059,0145,1737088037,17.797 45,0032,0044,0984.1,-03.2,063,0163,1737088337,17.796 40,0028,0038,0984.0,-02.4,062,0139,1737088637,17.793 40,0029,0039,0984.1,-01.6,059,0144,1737088937,17.789 47,0032,0044,0984.0,-01.8,059,0161,1737089537,17.805 45,0068,0092,0984.3,-02.6,059,0161,1737090137,17.81 37,0037,0050,0984.5,-02.2,058,0140,1737090437,17.822 37,0031,0043,0984.3,-01.9,057,0151,1737090737,17.81 37,0024,0032,0984.2,-03.2,061,0138,1737091037,17.806 37,0018,0024,0984.2,-03.1,061,0151,1737091337,17.806 40,0018,0024,0984.4,-02.3,059,0162,1737091637,17.953 45,0016,0022,0984.1,-03.7,064,0160,1737091937,17.96 45,0015,0021,0984.3,-03.6,063,0182,1737092237,17.952 47,0014,0018,0984.2,-03.6,064,0170,1737092537,17.993 37,0014,0018,0984.4,-02.6,061,0147,1737092837,17.974 37,0012,0016,0984.2,-03.5,063,0173,1737093137,17.988 45,0014,0018,0984.3,-02.6,061,0150,1737093440,20.91 45,0024,0032,0984.6,-02.1,061,0169,1737093737,17.963 37,0024,0032,0984.4,-01.9,060,0172,1737094037,17.968 37,0030,0042,0984.2,-02.7,061,0134,1737094337,17.993 45,0055,0074,0984.5,-03.1,062,0136,1737094940,20.547 47,0054,0073,0984.8,-01.3,059,0144,1737097038,18.133 45,0050,0068,0984.9,-00.8,059,0150,1737097938,18.17 45,0083,0112,0984.7,-00.7,060,0156,1737098538,18.157 45,0063,0086,0984.9,-00.6,059,0143,1737098838,18.324 18,0059,0079,0984.7,-01.0,062,0155,1737099138,18.31 37,0058,0078,0985.2,+00.0,059,0180,1737099438,18.31 40,0048,0065,0985.1,+00.6,058,0151,1737099738,18.316 47,0020,0027,0985.1,+01.1,058,0163,1737100038,18.311 42,0015,0021,0985.1,+01.7,056,0157,1737100338,18.319 40,0019,0026,0985.1,+01.4,058,0161,1737100638,18.317 42,0018,0024,0985.3,+01.6,058,0172,1737100938,18.344 42,0017,0023,0985.2,+01.9,056,0157,1737101238,18.336 40,0015,0021,0985.2,+01.9,057,0152,1737101538,18.336 49,0016,0022,0985.2,+01.5,059,0125,1737101838,18.312 40,0017,0023,0985.3,+02.3,057,0142,1737102138,18.328 49,0019,0026,0985.3,+02.3,058,0153,1737102438,18.481 47,0020,0027,0985.0,+01.8,060,0144,1737102738,18.472 47,0016,0022,0985.2,+02.9,057,0150,1737103038,18.47 47,0012,0016,0985.6,+03.1,055,0178,1737103338,18.465 40,0011,0015,0985.3,+02.2,056,0163,1737103638,18.477 42,0009,0012,0985.4,+03.3,053,0149,1737103938,18.479 40,0024,0032,0985.1,+02.9,054,0167,1737104238,18.475 40,0009,0012,0985.3,+02.7,055,0144,1737104538,18.472 40,0009,0012,0985.1,+03.5,052,0169,1737104838,18.459 49,0008,0011,0985.5,+03.1,052,0134,1737105138,18.47 40,0011,0015,0985.2,+04.2,051,0131,1737105438,18.462 37,0008,0011,0985.3,+04.9,050,0142,1737106038,18.613 49,0008,0011,0985.3,+04.9,051,0139,1737106338,18.624 37,0008,0011,0985.2,+05.1,049,0161,1737106638,18.637 37,0008,0011,0985.1,+05.3,050,0138,1737106938,18.608 37,0010,0013,0985.0,+04.6,051,0155,1737107238,18.628 47,0014,0018,0984.8,+05.0,050,0138,1737107538,18.622 37,0015,0021,0984.8,+05.5,049,0134,1737107838,18.613 47,0015,0021,0984.8,+05.3,049,0118,1737108138,18.614 37,0015,0021,0984.6,+05.2,049,0172,1737108438,18.606 37,0011,0015,0984.8,+05.8,047,0142,1737108738,18.638 37,0018,0024,0984.7,+05.9,047,0165,1737109338,18.615 37,0018,0024,0984.6,+06.3,048,0150,1737109638,18.771 47,0023,0031,0984.3,+05.9,049,0155,1737109938,18.766 47,0020,0027,0984.6,+06.1,048,0153,1737110238,18.754 37,0019,0026,0984.2,+06.2,048,0152,1737110538,18.751 37,0025,0034,0984.1,+05.9,049,0163,1737110838,18.755 49,0023,0031,0984.0,+06.0,047,0160,1737111138,18.755 37,0022,0029,0984.4,+06.3,047,0153,1737111438,18.758 35,0019,0026,0984.3,+06.0,048,0154,1737111738,18.756 47,0015,0021,0984.4,+06.7,045,0147,1737112038,18.744 35,0017,0023,0984.1,+05.8,046,0147,1737112338,18.737 49,0013,0017,0983.7,+06.4,046,0162,1737112638,18.741 47,0013,0017,0983.8,+06.4,047,0145,1737112938,18.745 35,0012,0016,0983.7,+06.0,046,0150,1737113238,18.899 37,0012,0016,0983.6,+06.5,045,0158,1737113538,18.893 49,0010,0013,0983.7,+06.4,045,0145,1737113838,18.892 49,0013,0017,0983.4,+06.9,044,0135,1737114138,18.901 49,0012,0016,0983.4,+06.6,045,0151,1737114438,18.899 35,0007,0010,0983.2,+07.1,041,0137,1737114738,18.893 49,0003,0005,0983.2,+07.7,041,0144,1737115038,18.912 35,0004,0006,0983.2,+07.5,041,0136,1737115338,18.892 49,0003,0005,0983.0,+07.1,044,0151,1737115638,18.894 49,0004,0006,0983.3,+07.6,042,0139,1737115938,18.898 49,0005,0007,0983.2,+07.2,043,0153,1737116238,18.892 49,0004,0006,0982.9,+07.6,041,0163,1737116538,18.891 35,0003,0005,0983.0,+07.5,042,0151,1737116839,19.037 35,0008,0011,0982.9,+07.7,041,0174,1737117139,19.049 49,0003,0005,0982.9,+07.7,040,0145,1737117439,19.042 99,0004,0006,0982.8,+07.7,039,0138,1737117739,19.05 49,0004,0006,0982.8,+07.5,037,0152,1737118039,19.023 49,0007,0010,0982.9,+08.0,039,0144,1737118339,19.032 49,0006,0008,0983.0,+07.9,038,0172,1737118639,19.043 49,0006,0008,0982.8,+08.1,038,0157,1737118939,19.035 47,0006,0008,0982.9,+07.9,039,0160,1737119539,19.018 49,0010,0013,0982.7,+07.8,040,0160,1737119839,19.022 49,0012,0016,0982.7,+07.5,040,0158,1737120139,19.034 37,0012,0016,0982.8,+07.8,041,0157,1737120439,19.175 37,0007,0010,0982.6,+07.8,040,0152,1737120739,19.182 37,0023,0031,0982.6,+07.9,040,0153,1737121039,19.179 49,0015,0021,0982.6,+07.8,041,0165,1737121339,19.184 47,0009,0012,0982.6,+07.6,041,0161,1737121639,19.173 37,0007,0010,0982.8,+07.4,042,0131,1737121939,19.189 49,0005,0007,0982.4,+07.3,043,0168,1737122239,19.182 49,0008,0011,0982.3,+07.6,042,0147,1737122539,19.162 35,0007,0010,0982.4,+07.7,043,0131,1737122839,19.152 49,0007,0010,0982.3,+07.5,044,0128,1737123139,19.163 49,0008,0011,0982.4,+07.3,045,0148,1737123439,19.159 37,0007,0010,0982.5,+07.2,045,0173,1737123739,19.156 37,0008,0011,0982.2,+07.4,046,0168,1737124039,19.301 49,0007,0010,0982.3,+07.2,047,0143,1737124339,19.296 35,0005,0007,0982.1,+07.4,046,0167,1737124639,19.305 35,0007,0010,0982.1,+06.9,047,0146,1737124939,19.298 49,0005,0007,0981.9,+06.9,047,0170,1737125239,19.287 49,0006,0008,0982.0,+06.9,047,0145,1737125539,19.309 37,0012,0016,0981.8,+06.5,048,0162,1737126139,19.295 49,0016,0022,0982.1,+06.3,048,0150,1737126439,19.295 37,0031,0043,0982.1,+06.0,049,0121,1737126739,19.295 49,0041,0055,0982.2,+05.2,050,0148,1737127039,19.29 49,0085,0114,0982.0,+05.4,051,0160,1737127339,19.279 37,0052,0070,0982.1,+05.3,051,0140,1737127639,19.471 49,0028,0038,0981.9,+04.8,052,0159,1737127939,19.445 49,0011,0015,0981.7,+04.3,054,0151,1737128239,19.459 49,0009,0012,0982.1,+04.1,055,0143,1737128539,19.432 99,0017,0023,0981.6,+04.7,054,0159,1737128839,19.437 49,0015,0021,0981.7,+03.9,056,0134,1737129139,19.436 40,0017,0023,0982.0,+04.4,055,0169,1737129439,19.428 37,0015,0021,0982.0,+04.2,055,0160,1737129739,19.416 49,0016,0022,0981.7,+03.9,056,0159,1737130039,19.419 49,0017,0023,0981.8,+04.2,055,0161,1737130339,19.424 49,0017,0023,0981.8,+04.2,055,0157,1737130639,19.431 37,0017,0023,0981.7,+04.2,055,0145,1737130939,19.415 47,0012,0016,0981.7,+03.2,059,0153,1737131239,19.592 47,0011,0015,0981.6,+03.7,056,0160,1737131539,19.572 35,0013,0017,0981.8,+03.1,059,0152,1737131839,19.601 35,0109,0148,0981.9,+02.5,061,0156,1737132139,19.59 37,0032,0044,0981.9,+03.2,058,0152,1737132439,19.58 37,0018,0024,0981.9,+03.3,057,0156,1737132739,19.578 49,0018,0024,0981.8,+03.2,058,0150,1737133039,19.571 99,0013,0017,0981.7,+02.9,059,0169,1737133339,19.575 49,0019,0026,0981.5,+02.3,062,0137,1737133639,19.568 49,0016,0022,0981.7,+02.9,059,0157,1737133939,19.575 35,0020,0027,0981.7,+03.0,059,0181,1737134239,19.578 37,0025,0034,0981.5,+02.9,058,0158,1737134539,19.584 37,0022,0029,0981.6,+02.7,058,0167,1737134839,19.744 37,0020,0027,0981.9,+02.5,059,0164,1737135139,19.743 37,0026,0036,0982.1,+02.1,061,0150,1737135439,19.725 37,0033,0045,0981.6,+02.6,059,0146,1737135739,19.727 37,0018,0024,0981.6,+02.6,058,0137,1737136039,19.742 37,0019,0026,0981.7,+02.4,058,0158,1737136339,19.739 40,0017,0023,0981.7,+01.7,060,0157,1737136639,19.736 49,0018,0024,0981.7,+01.9,059,0142,1737136939,19.737 49,0022,0029,0982.0,+01.7,059,0142,1737137239,19.742 49,0026,0036,0981.7,+01.3,062,0156,1737137539,19.734 49,0014,0018,0981.8,+01.6,061,0136,1737137839,19.746 49,0016,0022,0981.6,+01.4,063,0162,1737138139,19.752 35,0013,0017,0981.7,+01.8,060,0151,1737138439,19.879 49,0014,0018,0981.5,+01.8,059,0164,1737138739,19.901 35,0017,0023,0981.6,+01.6,060,0159,1737139039,19.904 35,0019,0026,0981.8,+01.6,059,0141,1737139339,19.884 37,0024,0032,0981.9,+01.4,059,0158,1737139639,19.894 49,0021,0028,0981.4,+00.8,061,0148,1737139939,19.898 35,0026,0036,0981.6,+01.5,059,0157,1737140239,19.914 49,0017,0023,0981.5,+01.4,059,0151,1737140539,19.878 37,0020,0027,0981.7,+00.9,061,0166,1737140839,19.941 35,0027,0037,0981.5,+01.2,059,0154,1737141139,19.898 37,0031,0043,0981.4,+00.5,061,0147,1737141739,19.895 47,0047,0064,0981.7,+01.1,060,0161,1737142040,20.04 49,0039,0053,0981.6,+00.8,060,0148,1737142340,20.053 99,0041,0055,0981.4,+00.9,060,0148,1737142640,20.043 49,0028,0038,0981.5,+00.4,061,0157,1737142940,20.043 49,0032,0044,0981.3,+00.6,061,0140,1737143240,20.035 37,0022,0029,0981.3,+01.0,059,0149,1737143540,20.048 49,0021,0028,0981.5,+00.9,059,0161,1737143840,20.065 35,0027,0037,0981.2,+00.6,060,0152,1737144140,20.039 35,0027,0037,0981.5,+00.5,060,0166,1737144440,20.056 37,0028,0038,0981.2,+00.3,060,0142,1737144740,20.049 37,0017,0023,0981.1,+00.2,061,0167,1737145040,20.045 49,0017,0023,0981.2,+00.5,059,0176,1737145340,20.056 37,0018,0024,0981.0,+00.5,059,0138,1737145640,20.208 49,0018,0024,0981.1,+00.7,060,0143,1737145940,20.207 99,0018,0024,0981.3,+00.3,059,0154,1737146240,20.223 47,0060,0080,0981.3,-00.3,063,0151,1737146540,20.205 49,0030,0042,0981.1,+00.3,060,0139,1737146840,20.237 37,0017,0023,0981.2,-01.3,064,0142,1737147140,20.238 49,0015,0021,0981.0,-00.5,062,0158,1737147440,20.253 99,0035,0048,0981.3,+00.1,060,0160,1737147740,20.21 99,0015,0021,0981.2,+00.2,060,0147,1737148040,20.217 49,0015,0021,0981.2,+00.1,059,0156,1737148340,20.213 49,0014,0018,0981.1,+00.2,059,0157,1737148940,20.231 49,0015,0021,0981.2,+00.3,059,0121,1737149240,20.383 37,0018,0024,0981.1,+00.3,060,0167,1737149540,20.391 37,0018,0024,0980.9,+00.4,059,0151,1737149840,20.382 37,0017,0023,0980.8,+00.0,061,0148,1737150140,20.36 49,0012,0016,0981.0,-00.4,064,0153,1737150440,20.378 37,0010,0013,0981.1,+00.6,060,0158,1737150740,20.376 49,0012,0016,0980.8,+00.7,059,0138,1737151040,20.374 49,0013,0017,0981.1,+00.9,059,0167,1737151340,20.395 37,0011,0015,0980.6,+01.0,059,0174,1737151640,20.373 37,0017,0023,0980.9,+00.9,060,0158,1737151940,20.374 37,0017,0023,0980.6,+00.6,059,0162,1737152240,20.37 35,0014,0018,0980.5,+00.7,059,0173,1737152540,20.393 99,0020,0027,0980.5,+00.6,058,0153,1737152840,20.529 37,0013,0017,0980.3,+00.4,058,0161,1737153140,20.533 00,0013,0017,0980.5,+00.2,058,0157,1737153440,20.511 49,0015,0021,0980.5,-00.3,059,0152,1737153740,20.534 49,0016,0022,0980.4,-01.2,063,0135,1737154040,20.538 49,0015,0021,0980.5,-00.6,060,0156,1737154340,20.536 49,0014,0018,0980.4,-00.7,061,0169,1737154640,20.557 37,0020,0027,0980.2,-00.6,061,0154,1737154940,20.552 37,0017,0023,0980.1,-00.8,061,0162,1737155240,20.541 49,0014,0018,0980.0,-01.0,061,0146,1737155540,20.539 40,0015,0021,0980.0,-00.7,060,0154,1737155840,20.534 37,0010,0013,0980.1,-00.9,060,0144,1737156140,20.556 49,0011,0015,0980.4,-00.4,059,0152,1737156440,20.72 49,0016,0022,0979.8,-00.7,059,0151,1737156740,20.69 37,0012,0016,0980.2,-00.6,058,0140,1737157040,20.712 49,0011,0015,0979.8,-01.6,061,0164,1737157340,20.695 49,0011,0015,0979.7,-00.9,059,0135,1737157640,20.692 49,0010,0013,0980.0,-01.0,060,0161,1737157940,20.698 37,0011,0015,0980.1,-00.6,058,0173,1737158240,20.711 37,0013,0017,0980.0,-00.7,058,0171,1737158540,20.706 37,0049,0066,0979.9,-00.7,058,0160,1737158840,20.706 35,0012,0016,0979.9,-00.9,058,0151,1737159140,20.708 49,0010,0013,0979.9,-02.6,063,0162,1737159440,20.698 49,0010,0013,0979.6,-02.2,064,0123,1737159740,20.722 37,0011,0015,0980.1,-01.1,059,0159,1737160040,20.857 37,0009,0012,0980.1,-01.1,058,0177,1737160340,20.852 49,0008,0011,0979.5,-02.0,061,0156,1737160640,20.866 49,0007,0010,0979.7,-02.2,064,0156,1737160940,20.877 37,0007,0010,0979.6,-01.6,063,0128,1737161240,20.879 35,0008,0011,0979.8,-01.0,060,0157,1737161540,20.869 35,0007,0010,0979.7,-00.7,059,0152,1737161840,20.909 35,0007,0010,0979.7,-00.8,059,0137,1737162140,20.875 47,0024,0032,0979.5,-00.9,058,0178,1737162440,20.879 37,0009,0012,0979.1,-02.5,063,0158,1737162740,20.866 37,0009,0012,0979.3,-01.8,061,0172,1737163040,20.872 49,0010,0013,0979.2,-01.2,059,0149,1737163340,20.886 49,0009,0012,0979.2,-01.1,058,0155,1737163641,21.042 49,0007,0010,0979.0,-02.3,062,0157,1737163941,21.03 49,0008,0011,0978.9,-01.6,060,0170,1737164241,21.04 49,0008,0011,0979.2,-01.9,059,0152,1737164541,21.039 47,0009,0012,0979.1,-03.4,063,0139,1737164841,21.034 47,0011,0015,0978.9,-02.7,062,0136,1737165141,21.039 49,0009,0012,0979.0,-01.7,059,0148,1737165441,21.058 35,0005,0007,0979.0,-01.7,058,0162,1737165741,21.055 49,0005,0007,0979.0,-01.9,059,0165,1737166041,21.045 49,0006,0008,0978.5,-02.8,061,0158,1737166341,21.04 35,0006,0008,0978.6,-01.7,058,0167,1737166641,21.055 37,0007,0010,0978.6,-01.9,059,0145,1737166941,21.056 49,0008,0011,0978.6,-03.3,062,0167,1737167241,21.192 49,0006,0008,0978.3,-01.8,058,0151,1737167541,21.197 49,0005,0007,0978.3,-02.1,059,0176,1737167841,21.207 49,0004,0006,0978.7,-01.8,058,0152,1737168141,21.22 47,0004,0006,0978.5,-02.2,059,0141,1737168441,21.223 47,0004,0006,0978.2,-01.9,057,0149,1737168741,21.223 47,0003,0005,0978.2,-02.0,058,0130,1737169041,21.223 35,0004,0006,0978.2,-01.9,057,0134,1737169341,21.231 35,0003,0005,0978.0,-02.2,057,0150,1737169641,21.242 37,0004,0006,0978.1,-02.1,057,0151,1737169941,21.233 47,0004,0006,0978.4,-01.8,056,0145,1737170241,21.225 49,0003,0005,0978.4,-01.8,056,0148,1737170541,21.232 49,0003,0005,0978.2,-01.8,056,0149,1737170841,21.388 37,0004,0006,0978.3,-01.7,055,0148,1737171141,21.377 37,0003,0005,0978.1,-01.8,056,0163,1737171741,21.378 37,0006,0008,0978.3,-01.8,056,0142,1737172041,21.391 37,0004,0006,0978.1,-02.1,057,0140,1737172341,21.39 47,0003,0005,0978.3,-02.1,056,0158,1737172641,21.402 49,0003,0005,0978.0,-02.0,056,0158,1737173241,21.403 47,0003,0005,0978.3,-01.9,056,0155,1737173541,21.394 37,0003,0005,0978.0,-01.6,056,0148,1737173841,21.404 47,0006,0008,0978.2,-02.7,060,0136,1737174141,21.403 47,0009,0012,0978.2,-01.4,057,0145,1737174441,21.549 35,0120,0161,0978.4,-01.1,056,0173,1737174741,21.565 37,0012,0016,0978.1,-01.2,056,0140,1737175041,21.56 47,0004,0006,0978.1,-01.9,058,0160,1737175341,21.57 37,0008,0011,0978.3,-01.4,057,0169,1737175641,21.555 47,0006,0008,0978.3,-01.8,057,0139,1737175941,21.556 99,0007,0010,0978.0,-01.6,056,0146,1737176241,21.568 47,0008,0011,0978.1,-02.2,058,0142,1737176541,21.558 37,0029,0039,0978.4,-01.9,057,0180,1737176841,21.563 37,0015,0021,0978.2,-01.7,057,0160,1737177141,21.57 47,0019,0026,0978.0,-01.6,056,0148,1737177441,21.57 47,0039,0053,0978.2,-01.9,057,0173,1737177741,21.579 47,0028,0038,0977.9,-02.1,057,0166,1737178041,21.721 47,0046,0063,0978.0,-02.6,060,0145,1737178341,21.74 37,0034,0047,0978.4,-02.0,057,0139,1737178641,21.729 37,0044,0059,0978.1,-02.8,059,0168,1737178941,21.716 49,0052,0070,0978.0,-03.0,060,0142,1737179241,21.724 40,0033,0045,0977.9,-02.4,059,0164,1737179841,21.742 37,0065,0088,0978.4,-02.4,059,0133,1737180741,21.746 37,0045,0060,0978.2,-01.9,058,0164,1737181041,21.759 40,0043,0058,0978.6,-01.4,057,0157,1737181341,21.751 47,0039,0053,0978.6,-01.4,057,0145,1737181641,21.9 40,0038,0052,0978.6,-01.4,058,0174,1737181941,21.918 47,0084,0113,0978.2,-01.5,058,0163,1737182241,21.905 40,0042,0057,0979.0,-00.5,056,0168,1737182541,21.903 49,0059,0079,0978.7,-00.6,057,0180,1737182841,21.911 49,0078,0106,0978.5,-00.3,056,0164,1737183141,21.9 40,0010,0013,0978.6,-00.8,057,0151,1737183441,21.887 49,0013,0017,0978.7,+00.1,056,0173,1737183741,21.901 37,0012,0016,0978.9,-00.5,057,0144,1737184041,21.902 37,0011,0015,0978.7,+00.1,056,0158,1737184341,21.912 49,0015,0021,0978.6,+00.1,056,0159,1737184641,21.91 40,0024,0032,0979.1,+01.1,054,0147,1737184941,21.927 37,0044,0059,0978.7,+00.9,055,0150,1737185242,22.064 37,0067,0091,0978.8,+01.6,053,0148,1737185542,22.073 49,0120,0161,0978.9,+01.3,054,0163,1737185842,22.077 40,0076,0102,0978.8,+01.0,057,0156,1737186142,22.061 49,0056,0075,0979.0,+00.9,058,0149,1737186442,22.071 40,0032,0044,0979.0,+01.7,056,0147,1737186742,22.241 37,0031,0043,0979.0,+01.7,056,0147,1737187042,22.074 47,0021,0028,0979.1,+02.0,055,0138,1737187342,22.067 99,0019,0026,0979.0,+02.1,055,0132,1737187642,22.069 49,0018,0024,0979.1,+02.7,054,0169,1737187942,22.083 37,0019,0026,0979.1,+03.2,054,0161,1737188242,22.068 37,0016,0022,0979.2,+03.8,052,0173,1737188542,22.095 35,0013,0017,0979.1,+03.6,052,0165,1737188842,22.231 37,0019,0026,0979.1,+04.1,052,0147,1737189142,22.239 49,0023,0031,0979.2,+04.0,054,0155,1737189442,22.224 37,0046,0063,0979.1,+04.5,052,0160,1737189742,22.234 99,0061,0081,0979.4,+04.3,052,0148,1737190042,22.219 37,0060,0080,0979.0,+04.3,053,0138,1737190342,22.237 35,0061,0081,0979.2,+04.9,053,0152,1737190642,22.224 49,0051,0069,0979.2,+05.1,052,0164,1737190942,22.23 99,0056,0075,0979.4,+05.4,050,0153,1737191242,22.251 35,0043,0058,0979.4,+05.7,050,0154,1737191542,22.24 35,0026,0036,0979.0,+05.6,051,0166,1737191842,22.226 35,0025,0034,0978.9,+06.0,049,0127,1737192142,22.239 35,0032,0044,0978.8,+06.5,047,0151,1737192442,22.375 35,0038,0052,0978.8,+06.2,048,0136,1737192742,22.382 49,0038,0052,0978.8,+06.3,049,0167,1737193042,22.362 47,0058,0078,0978.8,+06.5,047,0181,1737193342,22.365 47,0059,0079,0978.7,+06.1,048,0149,1737193642,22.364 47,0053,0071,0978.9,+06.7,049,0156,1737193942,22.383 33,0034,0047,0978.5,+06.8,050,0152,1737194242,22.359 35,0027,0037,0978.5,+06.9,048,0126,1737194542,22.36 33,0016,0022,0978.5,+07.0,047,0137,1737194842,22.372 47,0013,0017,0978.6,+07.6,045,0151,1737195142,22.369 47,0011,0015,0978.5,+07.7,044,0144,1737195442,22.37 49,0010,0013,0978.4,+08.1,044,0132,1737195742,22.357 35,0009,0012,0978.4,+07.5,045,0162,1737196042,22.521 35,0008,0011,0978.3,+07.7,044,0160,1737196342,22.506 47,0005,0007,0978.1,+08.5,039,0133,1737196642,22.511 33,0005,0007,0978.2,+08.6,032,0134,1737196942,22.522 47,0007,0010,0978.2,+09.1,035,0149,1737197242,22.512 33,0020,0027,0977.9,+09.3,036,0154,1737197542,22.518 99,0027,0037,0978.3,+09.4,039,0163,1737197842,22.504 33,0013,0017,0977.9,+09.5,039,0151,1737198142,22.522 47,0014,0018,0977.8,+09.3,037,0189,1737198442,22.516 33,0008,0011,0977.8,+09.6,036,0171,1737198742,22.496 33,0007,0010,0978.0,+09.7,033,0140,1737199042,22.503 99,0003,0005,0977.5,+09.7,033,0130,1737199342,22.507 47,0004,0006,0977.6,+09.9,031,0146,1737199642,22.649 33,0006,0008,0977.7,+09.7,034,0162,1737199942,22.657 33,0006,0008,0977.5,+10.0,032,0158,1737200242,22.656 33,0006,0008,0977.2,+10.1,034,0137,1737200542,22.659 33,0006,0008,0977.7,+10.2,032,0150,1737200842,22.661 33,0010,0013,0977.6,+10.2,035,0152,1737201142,22.657 33,0006,0008,0977.3,+10.1,036,0123,1737201442,22.635 49,0005,0007,0977.5,+10.2,036,0141,1737201742,22.647 33,0007,0010,0977.2,+10.0,035,0160,1737202042,22.632 30,0007,0010,0977.2,+10.3,034,0135,1737202342,22.645 30,0008,0011,0977.0,+10.4,036,0143,1737202642,22.628 47,0009,0012,0977.2,+10.5,033,0148,1737202942,22.64 33,0009,0012,0976.9,+10.4,032,0145,1737203242,22.79 49,0008,0011,0977.0,+10.7,030,0178,1737203542,22.777 47,0009,0012,0977.1,+10.5,034,0123,1737203842,22.81 30,0012,0016,0977.1,+10.5,033,0151,1737204142,22.784 47,0016,0022,0977.1,+10.8,032,0145,1737204442,22.774 47,0014,0018,0976.8,+10.7,032,0151,1737204742,22.778 47,0008,0011,0976.8,+10.5,032,0162,1737205042,22.779 33,0010,0013,0977.0,+10.4,031,0138,1737205342,22.769 33,0008,0011,0976.8,+09.9,031,0135,1737205942,22.764 49,0005,0007,0976.8,+10.7,029,0155,1737206242,22.764 47,0008,0011,0977.1,+10.3,031,0165,1737206542,22.745 49,0006,0008,0976.8,+10.6,030,0159,1737206842,22.908 47,0009,0012,0976.7,+10.2,032,0155,1737207142,22.893 47,0010,0013,0977.1,+10.4,031,0140,1737207442,22.911 30,0009,0012,0976.7,+10.2,031,0147,1737207742,22.878 30,0011,0015,0976.9,+10.0,033,0172,1737208042,22.879 30,0013,0017,0977.1,+10.8,029,0148,1737208342,22.88 33,0010,0013,0976.9,+10.3,030,0158,1737208642,22.874 47,0010,0013,0977.0,+10.6,030,0154,1737208942,22.879 49,0014,0018,0976.9,+10.3,030,0167,1737209242,22.884 49,0016,0022,0976.8,+10.3,030,0155,1737209542,22.892 47,0021,0028,0976.9,+10.3,032,0152,1737209842,22.879 47,0023,0031,0976.8,+09.8,032,0173,1737210142,22.88 47,0028,0038,0977.0,+10.3,032,0164,1737210443,23.021 30,0016,0022,0977.0,+09.9,034,0134,1737210743,23.006 33,0012,0016,0976.9,+09.9,035,0133,1737211042,22.999 47,0014,0018,0977.3,+09.4,037,0144,1737211343,23.004 33,0008,0011,0977.2,+09.2,037,0173,1737211643,23.007 30,0011,0015,0977.0,+08.8,040,0150,1737211943,23.018 30,0006,0008,0977.2,+08.4,040,0156,1737212242,23 49,0007,0010,0977.1,+08.5,040,0149,1737212543,23.003 47,0020,0027,0977.3,+08.7,040,0153,1737212843,23.004 30,0032,0044,0977.0,+08.0,043,0165,1737213143,23.004 47,0068,0092,0977.2,+08.1,044,0141,1737213442,22.993 47,0060,0080,0977.3,+08.6,038,0163,1737213742,23 47,0047,0064,0977.5,+07.8,042,0169,1737214043,23.147 47,0091,0122,0977.4,+07.6,044,0145,1737214343,23.154 00,0077,0103,0977.3,+07.3,044,0163,1737214643,23.205 00,0022,0029,0977.5,+06.4,047,0138,1737215243,23.103 49,0016,0022,0977.5,+06.1,048,0142,1737215543,23.132 47,0005,0007,0977.4,+06.0,048,0170,1737215843,23.117 33,0009,0012,0977.8,+06.1,047,0157,1737216143,23.131 47,0011,0015,0977.9,+05.7,048,0159,1737216443,23.118 49,0011,0015,0977.5,+05.5,048,0138,1737216743,23.133 49,0012,0016,0977.6,+05.4,049,0171,1737217043,23.137 35,0105,0140,0977.6,+05.3,049,0166,1737217343,23.14 49,0043,0058,0977.4,+05.3,049,0157,1737217643,23.28 47,0043,0058,0977.9,+05.1,050,0163,1737217943,23.275 33,0060,0080,0977.8,+05.1,050,0148,1737218243,23.279 99,0079,0107,0977.9,+04.7,052,0166,1737218543,23.262 49,0053,0071,0977.6,+04.6,052,0163,1737218843,23.272 35,0061,0081,0977.5,+04.6,051,0158,1737219143,23.269 49,0038,0052,0977.8,+04.3,052,0157,1737219443,23.276 33,0044,0059,0977.8,+03.9,053,0171,1737219743,23.269 49,0020,0027,0977.7,+03.8,053,0146,1737220043,23.272 35,0012,0016,0977.5,+03.8,053,0153,1737220343,23.264 49,0023,0031,0977.6,+03.3,054,0166,1737220643,23.253 49,0010,0013,0977.6,+02.2,057,0158,1737220943,23.291 47,0015,0021,0977.6,+03.3,053,0137,1737221243,23.426 49,0013,0017,0977.6,+03.2,054,0148,1737221543,23.427 33,0009,0012,0977.6,+03.0,055,0165,1737221843,23.426 35,0016,0022,0977.3,+02.9,054,0130,1737222143,23.417 49,0013,0017,0977.2,+02.7,055,0174,1737222443,23.417 35,0015,0021,0977.4,+02.9,054,0138,1737222743,23.413 35,0009,0012,0977.4,+02.6,055,0144,1737223043,23.424 49,0012,0016,0977.4,+02.9,054,0151,1737223343,23.413 52,0011,0015,0977.3,+02.8,054,0147,1737223643,23.41 35,0012,0016,0977.3,+02.5,054,0158,1737223943,23.416 49,0011,0015,0977.4,+02.6,054,0146,1737224243,23.413 49,0010,0013,0977.2,+02.5,054,0165,1737224543,23.432 47,0009,0012,0977.5,+01.9,056,0139,1737224843,23.572 49,0011,0015,0977.6,+02.6,054,0170,1737225143,23.568 35,0009,0012,0977.2,+02.9,053,0155,1737225443,23.564 35,0008,0011,0977.2,+02.8,053,0143,1737225743,23.571 33,0011,0015,0977.3,+02.7,053,0176,1737226043,23.582 49,0011,0015,0977.1,+02.7,053,0147,1737226343,23.573 49,0011,0015,0977.2,+02.4,053,0141,1737226643,23.578 35,0010,0013,0977.3,+02.5,054,0140,1737226943,23.588 99,0009,0012,0977.3,+02.6,053,0146,1737227243,23.566 35,0010,0013,0977.1,+02.7,053,0166,1737227543,23.574 37,0011,0015,0977.0,+01.6,056,0153,1737227843,23.585 49,0013,0017,0977.1,+02.1,055,0151,1737228143,23.571 35,0012,0016,0976.9,+02.6,053,0166,1737228443,23.723 49,0023,0031,0977.5,+02.5,053,0185,1737228743,23.727 37,0016,0022,0977.3,+01.8,056,0146,1737229043,23.709 37,0015,0021,0977.0,+01.8,056,0148,1737229343,23.719 99,0014,0018,0977.1,+01.1,057,0156,1737229643,23.776 49,0017,0023,0977.1,+01.7,057,0144,1737229943,23.716 49,0020,0027,0977.0,+01.2,057,0147,1737230243,23.725 35,0013,0017,0977.2,+01.7,055,0162,1737230543,23.715 49,0014,0018,0977.0,+01.3,056,0155,1737230843,23.723 49,0021,0028,0977.2,+00.9,057,0162,1737231143,23.722 49,0012,0016,0977.1,+01.1,057,0167,1737231443,23.729 49,0017,0023,0976.9,+01.2,057,0173,1737232043,23.868 37,0016,0022,0976.9,+01.1,057,0148,1737232343,23.893 37,0015,0021,0976.9,+01.5,056,0174,1737232643,23.862 37,0015,0021,0976.9,+01.4,056,0134,1737232943,23.879 35,0012,0016,0977.3,+01.3,056,0163,1737233243,23.869 37,0011,0015,0977.0,+01.5,055,0146,1737233543,23.876 49,0012,0016,0977.2,+01.5,055,0123,1737233843,23.871 49,0009,0012,0977.0,+01.3,056,0155,1737234143,23.866 99,0018,0024,0977.2,+01.4,056,0150,1737234443,23.886 37,0014,0018,0977.2,+01.6,055,0152,1737234743,23.881 49,0017,0023,0977.4,+01.4,056,0164,1737235043,23.883 49,0022,0029,0977.1,+01.3,056,0167,1737235343,23.894 37,0020,0027,0977.2,+01.2,056,0161,1737235644,24.046 49,0018,0024,0977.2,+00.0,060,0144,1737235944,24.041 37,0025,0034,0977.1,+00.7,059,0151,1737236244,24.048 35,0016,0022,0977.0,-00.3,061,0134,1737236544,24.067 49,0046,0063,0977.2,+00.5,059,0158,1737236844,24.052 37,0033,0045,0977.1,+00.1,061,0148,1737237144,24.035 37,0024,0032,0977.3,+00.4,059,0168,1737237444,24.038 49,0019,0026,0977.1,+00.7,058,0145,1737237744,24.034 37,0018,0024,0977.3,+00.9,057,0156,1737238044,24.023 49,0014,0018,0977.0,+00.8,057,0143,1737238344,24.026 49,0023,0031,0977.1,+00.7,057,0144,1737238644,24.028 99,0012,0016,0977.1,+00.8,057,0140,1737238944,24.03 37,0013,0017,0977.2,-00.3,060,0138,1737239244,24.181 49,0015,0021,0977.2,+00.9,057,0157,1737239544,24.192 99,0013,0017,0976.9,+00.5,058,0150,1737239844,24.224 49,0013,0017,0976.8,+00.6,057,0153,1737240144,24.189 37,0013,0017,0976.6,+00.6,057,0170,1737240444,24.211 49,0016,0022,0976.8,+00.5,057,0133,1737240744,24.193 37,0008,0011,0976.6,+00.3,057,0160,1737241044,24.191 49,0009,0012,0976.5,+00.3,058,0147,1737241344,24.195 37,0009,0012,0976.6,-00.9,061,0144,1737241644,24.225 37,0008,0011,0976.6,+00.3,057,0174,1737241944,24.207 49,0010,0013,0976.5,+00.2,057,0159,1737242244,24.209 49,0009,0012,0976.7,+00.3,057,0147,1737242544,24.229 37,0010,0013,0976.6,+00.2,058,0173,1737242844,24.37 49,0008,0011,0976.5,-00.9,061,0144,1737243144,24.38 35,0007,0010,0976.3,+00.2,058,0149,1737243444,24.377 47,0015,0021,0976.6,-00.3,059,0145,1737243744,24.366 37,0019,0026,0976.4,+00.1,058,0148,1737244044,24.378 37,0013,0017,0976.3,+00.0,058,0143,1737244344,24.363 49,0042,0057,0976.2,-00.4,059,0151,1737244644,24.374 37,0008,0011,0976.4,+00.1,057,0161,1737244944,24.362 49,0007,0010,0976.0,-01.2,061,0184,1737245244,24.367 49,0007,0010,0976.4,-00.2,058,0148,1737245544,24.386 49,0006,0008,0976.2,+00.0,058,0166,1737245844,24.359 37,0007,0010,0976.1,+00.1,057,0164,1737246144,24.388 37,0010,0013,0976.0,+00.2,057,0147,1737246444,24.546 37,0008,0011,0976.0,-01.4,062,0180,1737246744,24.537 40,0010,0013,0976.1,-00.4,059,0158,1737247044,24.519 49,0010,0013,0976.1,-00.3,059,0164,1737247344,24.529 49,0008,0011,0975.9,-00.4,059,0175,1737247644,24.54 49,0008,0011,0976.2,-00.4,059,0143,1737247944,24.543 49,0007,0010,0976.1,-00.0,057,0151,1737248244,24.525 47,0008,0011,0976.1,-00.0,057,0149,1737248544,24.547 37,0006,0008,0975.9,-00.3,058,0145,1737248844,24.527 37,0005,0007,0975.5,-01.0,060,0141,1737249144,24.545 37,0007,0010,0975.5,-01.4,062,0156,1737249444,24.536 49,0006,0008,0975.6,-00.2,058,0159,1737249744,24.536 37,0005,0007,0975.8,-00.1,058,0154,1737250044,24.689 37,0005,0007,0975.7,-00.0,058,0153,1737250344,24.696 37,0006,0008,0975.9,-00.1,058,0163,1737250644,24.692 49,0008,0011,0975.8,+00.2,057,0146,1737250944,24.698 49,0006,0008,0975.5,+00.1,057,0118,1737251244,24.688 37,0006,0008,0975.7,+00.1,057,0151,1737251544,24.69 37,0007,0010,0975.7,+00.2,057,0184,1737251844,24.685 37,0007,0010,0975.4,-00.2,058,0177,1737252144,24.698 49,0005,0007,0975.4,-00.3,057,0136,1737252444,24.711 49,0006,0008,0975.0,-00.1,057,0141,1737252744,24.701 49,0006,0008,0975.1,-00.2,057,0174,1737253044,24.707 37,0006,0008,0975.3,-00.0,057,0153,1737253344,24.718 49,0006,0008,0975.1,+00.0,057,0165,1737253644,24.858 37,0005,0007,0975.3,+00.0,057,0160,1737253944,24.854 49,0004,0006,0974.9,-00.3,058,0150,1737254244,24.846 40,0005,0007,0975.0,-00.2,057,0160,1737254544,24.857 37,0005,0007,0974.8,-00.1,057,0148,1737254844,24.868 49,0004,0006,0974.7,-00.4,058,0165,1737255144,24.875 49,0004,0006,0974.7,+00.1,056,0164,1737255444,24.866 37,0004,0006,0975.1,-00.6,058,0156,1737255744,24.867 37,0005,0007,0974.8,-00.2,057,0154,1737256044,24.862 49,0006,0008,0975.0,-00.5,057,0138,1737256344,24.873 52,0008,0011,0974.9,-00.7,059,0160,1737256944,24.904 37,0006,0008,0974.8,-00.3,058,0150,1737257245,25.029 49,0007,0010,0974.9,-00.2,057,0162,1737257545,25.025 37,0008,0011,0974.7,-00.4,057,0150,1737257845,25.019 49,0007,0010,0974.9,-00.2,057,0174,1737258145,25.048 37,0008,0011,0974.6,-00.0,057,0138,1737258745,25.055 40,0006,0008,0974.6,-00.1,057,0184,1737259045,25.046 49,0007,0010,0974.8,+00.2,056,0143,1737259345,25.055 49,0006,0008,0974.6,+00.0,057,0149,1737259645,25.051 99,0004,0006,0974.5,-00.2,056,0175,1737260245,25.038 49,0005,0007,0974.6,+00.1,056,0143,1737260545,25.074 99,0004,0006,0974.6,-00.2,057,0143,1737260845,25.208 49,0005,0007,0974.5,-00.1,056,0152,1737261145,25.204 99,0004,0006,0974.4,-00.3,057,0136,1737261445,25.198 37,0004,0006,0974.5,-00.1,056,0151,1737261745,25.198 49,0004,0006,0974.8,-00.3,057,0159,1737262045,25.205 37,0003,0005,0974.8,-00.3,057,0177,1737262345,25.221 49,0004,0006,0974.5,-00.6,058,0168,1737262645,25.207 40,0003,0005,0974.8,-00.6,057,0155,1737262945,25.204 37,0004,0006,0974.8,-00.2,056,0152,1737263245,25.214 37,0005,0007,0974.7,-01.1,058,0173,1737263545,25.204 37,0004,0006,0974.6,-00.5,056,0164,1737263845,25.201 49,0005,0007,0974.7,-00.7,057,0139,1737264145,25.229 49,0016,0022,0974.7,-01.2,059,0181,1737265045,25.373 37,0007,0010,0974.7,-01.8,061,0144,1737265345,25.371 49,0009,0012,0974.6,-00.9,058,0155,1737265645,25.356 52,0008,0011,0974.5,-00.8,058,0165,1737265945,25.368 37,0012,0016,0974.8,-00.6,057,0164,1737266245,25.368 49,0011,0015,0974.6,-00.0,056,0165,1737266545,25.36 40,0013,0017,0974.7,-00.7,058,0179,1737266845,25.36 35,0032,0044,0974.6,-00.4,058,0131,1737267445,25.37 49,0012,0016,0974.7,+00.5,057,0144,1737268045,25.543 37,0015,0021,0975.1,+00.6,056,0141,1737268345,25.519 37,0007,0010,0975.2,+00.4,057,0160,1737268645,25.529 37,0008,0011,0974.9,+00.6,056,0139,1737268945,25.547 37,0018,0024,0974.8,+00.5,057,0151,1737269245,25.537 49,0013,0017,0974.9,+01.4,055,0166,1737269545,25.527 37,0007,0010,0975.2,+01.5,055,0147,1737269845,25.52 52,0022,0029,0975.2,+01.9,055,0152,1737270145,25.542 49,0012,0016,0975.4,+01.9,055,0163,1737270445,25.528 52,0014,0018,0975.1,+02.5,053,0166,1737270745,25.537 52,0012,0016,0975.1,+02.5,054,0162,1737271045,25.533 52,0011,0015,0975.2,+03.2,051,0169,1737271345,25.545 49,0011,0015,0975.3,+02.7,052,0144,1737271645,25.688 37,0010,0013,0975.2,+03.8,049,0140,1737272545,25.681 37,0011,0015,0975.5,+04.2,049,0154,1737272845,25.687 37,0012,0016,0975.2,+04.8,049,0152,1737273145,25.702 49,0008,0011,0975.4,+04.6,049,0139,1737273445,25.688 49,0011,0015,0975.8,+05.1,050,0147,1737273745,25.693 49,0015,0021,0975.5,+05.0,051,0157,1737274045,25.686 37,0014,0018,0975.5,+04.9,052,0165,1737274345,25.672 37,0014,0018,0975.6,+05.5,050,0165,1737274645,25.667 35,0014,0018,0975.5,+05.8,050,0152,1737274945,25.68 49,0012,0016,0975.7,+06.0,050,0148,1737275245,25.85 49,0015,0021,0975.5,+06.3,049,0160,1737275545,25.826 35,0012,0016,0975.8,+05.9,051,0159,1737275845,25.84 49,0014,0018,0975.8,+06.4,050,0166,1737276145,25.825 35,0011,0015,0975.8,+06.8,048,0160,1737276445,25.831 35,0010,0013,0975.8,+06.6,049,0162,1737276745,25.838 49,0008,0011,0975.6,+07.6,046,0156,1737277345,25.822 35,0014,0018,0975.5,+07.6,045,0156,1737277645,25.818 35,0013,0017,0975.8,+07.8,044,0126,1737277945,25.809 35,0011,0015,0975.5,+08.4,044,0155,1737278245,25.8 35,0006,0008,0975.5,+08.1,043,0156,1737278545,25.821 52,0005,0007,0975.7,+08.5,042,0129,1737278845,25.973 35,0004,0006,0975.0,+08.7,039,0173,1737279145,25.958 35,0004,0006,0975.0,+08.6,038,0166,1737279445,25.967 49,0004,0006,0974.9,+08.6,038,0140,1737279745,25.948 49,0003,0005,0975.3,+09.1,038,0146,1737280045,25.958 35,0003,0005,0975.1,+08.7,040,0159,1737280345,25.969 49,0004,0006,0974.9,+09.5,035,0141,1737280645,25.953 49,0004,0006,0974.8,+09.7,035,0140,1737280945,25.944 49,0004,0006,0974.9,+09.4,034,0143,1737281245,25.953 35,0005,0007,0974.6,+09.9,033,0131,1737281545,25.948 49,0003,0005,0974.8,+09.5,036,0156,1737281845,25.952 99,0007,0010,0974.7,+10.3,032,0162,1737282145,25.978 49,0004,0006,0974.6,+10.3,031,0164,1737282446,26.106 49,0007,0010,0974.8,+10.1,032,0156,1737282746,26.091 33,0009,0012,0974.3,+10.2,033,0156,1737283046,26.079 49,0009,0012,0974.4,+10.7,033,0151,1737283346,26.083 49,0007,0010,0974.6,+10.7,034,0177,1737283646,26.083 49,0006,0008,0974.7,+10.8,035,0147,1737283946,26.081 35,0004,0006,0974.3,+10.6,035,0161,1737284246,26.093 35,0007,0010,0974.1,+10.9,034,0142,1737284546,26.089 52,0010,0013,0974.1,+10.9,032,0132,1737284846,26.071 33,0005,0007,0974.1,+10.7,033,0141,1737285146,26.082 35,0002,0003,0973.8,+11.1,030,0146,1737285446,26.062 52,0003,0005,0973.9,+11.0,031,0159,1737285746,26.105 49,0005,0007,0974.2,+11.4,028,0161,1737286046,26.245 52,0004,0006,0974.0,+11.5,026,0153,1737286346,26.232 49,0003,0005,0974.1,+11.3,028,0152,1737286646,26.233 35,0003,0005,0973.9,+11.4,028,0136,1737286946,26.224 49,0004,0006,0973.8,+11.5,027,0162,1737287246,26.239 99,0002,0003,0973.9,+11.5,028,0149,1737287546,26.216 35,0002,0003,0973.4,+11.4,028,0156,1737287846,26.212 49,0003,0005,0973.5,+11.7,027,0158,1737288146,26.205 35,0004,0006,0973.8,+11.9,028,0156,1737288446,26.202 52,0003,0005,0973.7,+11.8,027,0130,1737288746,26.205 33,0004,0006,0973.5,+12.0,026,0188,1737289046,26.213 33,0005,0007,0973.5,+11.8,027,0132,1737289346,26.203 52,0006,0008,0973.7,+11.9,026,0147,1737289646,26.344 52,0011,0015,0973.4,+11.7,028,0174,1737289946,26.35 33,0007,0010,0973.4,+12.1,027,0159,1737290246,26.33 35,0010,0013,0973.5,+11.7,030,0157,1737290546,26.33 52,0006,0008,0973.6,+12.3,026,0153,1737290846,26.317 35,0005,0007,0973.5,+12.1,028,0148,1737291146,26.321 49,0005,0007,0973.4,+11.7,029,0149,1737291446,26.334 33,0007,0010,0973.4,+12.1,026,0165,1737291746,26.332 52,0006,0008,0973.3,+11.7,029,0142,1737292046,26.337 52,0009,0012,0973.6,+11.9,028,0136,1737292346,26.328 99,0007,0010,0973.1,+11.6,028,0160,1737292646,26.318 33,0007,0010,0973.2,+11.9,028,0156,1737292946,26.33 35,0004,0006,0973.6,+11.4,028,0143,1737293246,26.469 49,0007,0010,0973.6,+12.3,025,0165,1737293546,26.466 35,0005,0007,0973.1,+11.6,028,0143,1737293846,26.454 49,0035,0048,0973.5,+12.1,025,0160,1737294146,26.463 33,0004,0006,0973.4,+12.1,024,0176,1737294446,26.462 99,0004,0006,0973.2,+11.6,027,0163,1737294746,26.465 49,0016,0022,0973.3,+11.9,026,0160,1737295046,26.465 33,0010,0013,0973.5,+11.8,026,0181,1737295346,26.428 49,0012,0016,0973.8,+11.9,025,0139,1737295646,26.433 30,0007,0010,0973.5,+11.6,027,0155,1737295946,26.442 49,0011,0015,0973.5,+11.4,027,0165,1737296246,26.424 30,0004,0006,0973.8,+12.3,023,0140,1737296546,26.437 30,0027,0037,0973.7,+11.9,025,0154,1737296846,26.621 49,0007,0010,0973.4,+11.6,028,0133,1737297146,26.593 49,0006,0008,0973.7,+10.9,030,0165,1737297446,26.577 49,0009,0012,0973.8,+11.1,029,0143,1737297746,26.582 30,0023,0031,0973.6,+11.0,031,0138,1737298046,26.579 49,0014,0018,0973.6,+09.9,036,0145,1737298346,26.58 30,0009,0012,0973.9,+09.7,037,0146,1737298646,26.573 99,0007,0010,0973.7,+09.5,039,0145,1737298946,26.558 30,0007,0010,0973.4,+08.9,039,0153,1737299246,26.56 49,0017,0023,0973.9,+09.1,039,0162,1737299546,26.554 30,0005,0007,0973.9,+09.7,038,0145,1737299846,26.563 49,0010,0013,0973.5,+09.4,038,0143,1737300146,26.562 30,0025,0034,0973.7,+09.1,037,0166,1737300446,26.699 30,0125,0170,0973.7,+09.0,040,0148,1737300746,26.714 30,0031,0043,0973.6,+08.6,041,0166,1737301046,26.705 49,0050,0068,0973.8,+08.4,042,0128,1737301346,26.69 33,0065,0088,0973.8,+08.1,044,0173,1737301646,26.699 33,0051,0069,0974.2,+07.7,045,0164,1737301946,26.702 33,0028,0038,0973.7,+07.3,046,0178,1737302246,26.685 52,0023,0031,0973.7,+06.8,048,0170,1737302546,26.692 33,0021,0028,0973.9,+06.2,049,0162,1737302846,26.674 33,0017,0023,0974.4,+05.9,050,0148,1737303146,26.676 49,0034,0047,0974.0,+05.8,051,0152,1737303446,26.675 33,0019,0026,0974.0,+05.8,051,0152,1737303746,26.699 33,0033,0045,0974.2,+05.5,051,0141,1737304046,26.821 49,0042,0057,0974.2,+05.7,051,0152,1737304346,26.867 49,0046,0063,0974.4,+05.2,052,0169,1737304646,26.826 49,0045,0060,0974.3,+05.5,052,0160,1737304946,26.821 33,0042,0057,0974.4,+05.2,051,0141,1737305246,26.817 33,0044,0059,0974.2,+05.2,052,0162,1737305546,26.83 49,0078,0106,0974.3,+05.2,052,0151,1737305846,26.836 33,0063,0086,0974.4,+04.8,054,0147,1737306146,26.827 35,0094,0127,0974.6,+04.4,056,0155,1737306446,26.817 99,0072,0097,0974.5,+04.4,055,0139,1737306746,26.829 49,0096,0129,0974.7,+04.2,056,0177,1737307046,26.821 49,0052,0070,0974.7,+03.5,057,0144,1737307346,26.854 52,0130,0176,0974.8,+03.4,056,0150,1737307646,26.976 52,0107,0144,0974.3,+03.4,056,0163,1737307946,26.971 49,0085,0114,0974.9,+03.1,056,0158,1737308246,26.979 49,0072,0097,0974.5,+02.9,056,0147,1737308546,26.981 37,0050,0068,0974.8,+02.9,056,0150,1737308846,26.975 35,0034,0047,0974.7,+03.4,054,0144,1737309146,26.963 49,0024,0032,0974.7,+03.4,054,0151,1737309446,26.972 35,0015,0021,0974.7,+03.5,053,0137,1737309746,26.984 35,0013,0017,0975.0,+03.4,053,0160,1737310046,26.948 52,0016,0022,0975.2,+03.0,054,0148,1737310346,26.971 52,0018,0024,0974.7,+02.4,056,0151,1737310646,26.974 49,0039,0053,0975.1,+03.2,054,0155,1737310946,26.964 33,0018,0024,0975.0,+03.2,054,0134,1737311247,27.105 37,0017,0023,0975.2,+02.9,054,0154,1737311547,27.117 52,0012,0016,0975.2,+03.1,054,0176,1737311847,27.122 37,0012,0016,0975.2,+03.0,054,0142,1737312147,27.123 35,0012,0016,0974.9,+02.9,054,0146,1737312447,27.122 35,0010,0013,0975.1,+02.9,054,0149,1737312747,27.121 37,0011,0015,0975.0,+02.7,055,0148,1737313047,27.157 35,0010,0013,0975.0,+02.6,056,0135,1737313347,27.12 49,0009,0012,0974.9,+02.4,055,0165,1737313647,27.115 35,0010,0013,0974.8,+02.7,055,0151,1737313947,27.118 35,0010,0013,0974.9,+02.1,057,0155,1737314247,27.119 49,0015,0021,0975.1,+01.2,060,0175,1737314547,27.136 52,0015,0021,0974.9,+01.7,058,0154,1737314847,27.271 35,0016,0022,0975.0,+01.0,060,0152,1737315147,27.267 52,0033,0045,0974.9,+01.4,059,0165,1737315447,27.264 49,0022,0029,0975.0,+01.2,059,0139,1737315747,27.261 35,0024,0032,0975.1,+01.0,060,0160,1737316047,27.255 49,0047,0064,0975.1,+00.7,061,0165,1737316347,27.257 35,0054,0073,0975.1,+01.1,059,0173,1737316647,27.274 49,0057,0076,0975.1,+00.5,061,0178,1737316947,27.263 35,0181,0243,0975.1,+00.5,062,0177,1737317247,27.267 49,0049,0066,0975.0,+01.1,059,0148,1737317547,27.267 35,0055,0074,0975.2,+01.1,059,0129,1737317847,27.275 35,0039,0053,0975.3,+01.8,057,0155,1737318147,27.28 35,0023,0031,0975.4,+01.6,056,0156,1737318447,27.428 52,0023,0031,0975.5,+01.6,056,0146,1737318747,27.443 37,0012,0016,0975.3,+01.5,057,0127,1737319047,27.432 35,0010,0013,0975.2,+00.6,060,0130,1737319347,27.425 49,0008,0011,0975.3,+00.7,059,0146,1737319647,27.422 35,0011,0015,0975.2,+00.9,059,0145,1737319947,27.439 49,0024,0032,0975.3,+00.4,060,0152,1737320247,27.423 52,0025,0034,0975.2,+00.8,059,0139,1737320547,27.421 35,0014,0018,0975.5,+01.3,057,0154,1737320847,27.426 49,0006,0008,0975.4,+01.4,056,0133,1737321147,27.428 35,0009,0012,0975.2,+01.1,057,0154,1737321447,27.424 35,0015,0021,0975.7,+01.3,056,0138,1737321747,27.438 35,0014,0018,0975.3,+01.4,057,0178,1737322047,27.569 35,0016,0022,0975.5,+01.4,057,0167,1737322347,27.601 52,0014,0018,0975.7,+01.3,057,0146,1737322647,27.569 35,0013,0017,0975.6,+00.6,060,0148,1737323247,27.579 49,0014,0018,0975.8,+00.3,061,0150,1737323547,27.591 52,0012,0016,0975.5,+01.2,058,0153,1737323847,27.59 35,0012,0016,0975.7,+01.3,057,0190,1737324147,27.575 35,0010,0013,0975.4,+01.4,057,0137,1737324447,27.595 52,0010,0013,0975.6,+01.2,057,0154,1737324747,27.581 37,0010,0013,0975.4,+01.5,056,0156,1737325047,27.583 35,0010,0013,0975.3,+01.5,056,0145,1737325347,27.587 37,0009,0012,0975.4,+01.2,057,0155,1737325647,27.748 52,0011,0015,0975.4,+01.0,058,0173,1737325947,27.742 35,0012,0016,0975.2,+00.6,059,0139,1737326247,27.739 37,0020,0027,0975.5,+01.0,058,0143,1737326547,27.734 49,0013,0017,0975.3,+01.2,057,0152,1737326847,27.735 35,0012,0016,0975.4,+01.2,057,0158,1737327147,27.748 52,0016,0022,0975.3,+01.0,058,0174,1737327447,27.749 35,0010,0013,0975.6,+00.1,060,0157,1737327747,27.746 35,0010,0013,0975.4,+00.7,058,0168,1737328047,27.752 35,0010,0013,0975.3,-00.6,062,0140,1737328347,27.746 49,0009,0012,0975.4,+00.0,061,0152,1737328647,27.749 37,0017,0023,0975.3,+00.4,060,0180,1737328947,27.759 49,0017,0023,0975.3,+00.7,058,0184,1737329247,27.907 52,0009,0012,0975.2,+00.7,059,0148,1737329547,27.898 49,0007,0010,0975.4,+00.6,058,0170,1737329847,27.905 49,0009,0012,0975.5,+00.0,059,0158,1737330147,27.905 35,0007,0010,0975.5,+00.1,060,0157,1737330447,27.897 49,0008,0011,0975.3,+00.5,058,0145,1737330747,27.901 49,0008,0011,0975.3,-00.9,063,0151,1737331047,27.901 52,0009,0012,0975.3,-00.4,061,0141,1737331347,27.915 49,0010,0013,0975.2,+00.4,058,0141,1737331647,27.891 99,0007,0010,0975.3,+00.5,057,0155,1737331947,27.896 35,0007,0010,0975.4,+00.5,057,0144,1737332247,27.9 35,0008,0011,0975.5,+00.5,058,0161,1737332547,27.908 37,0007,0010,0975.4,+00.5,057,0151,1737332848,28.075 35,0008,0011,0975.2,+00.4,058,0161,1737333148,28.097 52,0009,0012,0975.4,+00.5,057,0179,1737333448,28.083 35,0007,0010,0975.3,+00.4,058,0148,1737333748,28.066 49,0008,0011,0975.3,+00.6,057,0155,1737334048,28.062 49,0008,0011,0975.3,+00.6,058,0159,1737334348,28.083 37,0009,0012,0975.3,+00.8,057,0158,1737334648,28.07 37,0009,0012,0975.4,+00.5,058,0152,1737334948,28.077 37,0007,0010,0975.3,+00.7,057,0164,1737335248,28.079 49,0008,0011,0975.5,+00.5,057,0150,1737335548,28.067 35,0008,0011,0975.3,+00.4,057,0147,1737335848,28.078 37,0007,0010,0975.5,+00.2,058,0146,1737336148,28.096 49,0007,0010,0975.4,-00.0,058,0144,1737336448,28.235 52,0007,0010,0975.4,+00.2,058,0164,1737336748,28.245 99,0008,0011,0975.6,+00.1,058,0152,1737337048,28.258 37,0008,0011,0975.3,-00.5,059,0171,1737337348,28.265 37,0008,0011,0975.5,+00.1,058,0136,1737337648,28.239 37,0008,0011,0975.4,+00.1,057,0153,1737337948,28.24 37,0009,0012,0975.3,-00.2,058,0166,1737338248,28.235 37,0006,0008,0975.3,-00.6,059,0176,1737338548,28.249 37,0008,0011,0975.6,-00.6,060,0152,1737338848,28.257 52,0007,0010,0975.4,-00.6,060,0142,1737339148,28.248 49,0009,0012,0975.2,-00.4,059,0169,1737339448,28.234 52,0005,0007,0975.5,-00.3,058,0151,1737339748,28.246 49,0008,0011,0975.3,-00.3,058,0169,1737340048,28.395 49,0006,0008,0975.5,-00.7,059,0168,1737340348,28.405 52,0008,0011,0975.2,-01.1,061,0153,1737340648,28.405 37,0009,0012,0975.5,-01.0,061,0154,1737340948,28.389 99,0006,0008,0975.3,-00.5,059,0156,1737341248,28.408 37,0007,0010,0975.4,-00.2,057,0167,1737341548,28.397 37,0009,0012,0975.4,-00.1,058,0187,1737341848,28.389 37,0006,0008,0975.4,-00.4,059,0153,1737342148,28.408 37,0008,0011,0975.7,-00.3,058,0164,1737342448,28.391 52,0007,0010,0975.4,-00.4,059,0144,1737342748,28.41 49,0007,0010,0975.4,-00.4,058,0157,1737343048,28.395 52,0007,0010,0975.6,-00.2,058,0140,1737343348,28.43 37,0006,0008,0975.4,+00.0,057,0130,1737343648,28.556 49,0006,0008,0975.3,+00.0,057,0153,1737343948,28.557 35,0007,0010,0975.3,-00.3,058,0156,1737344248,28.569 52,0006,0008,0975.4,-00.2,057,0159,1737344548,28.563 49,0007,0010,0975.3,-00.4,058,0160,1737344848,28.555 37,0007,0010,0975.6,-00.3,057,0147,1737345148,28.561 35,0007,0010,0975.3,-00.2,057,0137,1737345448,28.566 37,0007,0010,0975.1,-00.2,058,0155,1737345748,28.562 37,0007,0010,0975.2,-00.4,058,0183,1737346048,28.581 37,0006,0008,0975.2,-00.4,058,0148,1737346348,28.574 49,0006,0008,0975.5,-00.7,058,0160,1737346648,28.567 49,0007,0010,0975.2,-00.4,057,0119,1737346948,28.594 37,0006,0008,0975.5,-00.6,058,0171,1737347248,28.742 52,0007,0010,0975.3,-00.5,057,0153,1737347548,28.759 37,0006,0008,0975.5,-00.9,059,0156,1737347848,28.761 37,0007,0010,0975.3,-01.2,059,0150,1737348148,28.718 49,0012,0016,0975.5,-01.4,061,0143,1737348448,28.725 49,0010,0013,0975.4,-01.6,062,0156,1737348748,28.733 00,0010,0013,0975.6,-00.6,059,0169,1737349048,28.707 49,0007,0010,0975.4,-00.6,059,0152,1737349348,28.724 37,0007,0010,0975.5,-00.7,059,0148,1737349648,28.716 49,0011,0015,0975.6,-01.0,059,0164,1737349948,28.717 49,0008,0011,0975.4,-00.9,058,0160,1737350248,28.724 35,0006,0008,0975.5,-01.1,060,0163,1737350548,28.74 21,0007,0010,0975.8,-00.6,058,0165,1737350849,29.902 37,0009,0012,0975.4,-00.4,057,0144,1737351148,28.882 35,0030,0042,0975.5,-00.8,057,0134,1737351448,28.92 49,0011,0015,0975.5,-01.5,059,0140,1737351748,28.888 35,0015,0021,0975.6,-01.6,061,0156,1737352048,28.902 35,0015,0021,0975.7,-01.4,062,0158,1737352348,28.886 49,0009,0012,0975.7,-01.1,060,0169,1737352648,28.888 49,0016,0022,0975.6,-00.9,060,0165,1737352948,28.888 35,0011,0015,0975.7,-00.7,059,0147,1737353248,28.886 35,0019,0026,0975.9,-00.2,058,0153,1737353548,28.886 35,0037,0050,0975.9,-00.1,058,0156,1737353848,28.928 35,0050,0068,0975.9,-00.3,058,0157,1737354148,28.928 37,0043,0058,0976.1,+00.5,057,0168,1737354449,29.065 37,0014,0018,0975.8,-00.1,059,0160,1737354749,29.048 35,0010,0013,0976.1,-00.0,059,0171,1737355049,29.064 49,0033,0045,0975.8,+00.1,059,0169,1737355349,29.041 37,0057,0076,0975.7,-00.3,060,0161,1737355649,29.048 49,0050,0068,0975.9,+01.0,057,0162,1737355949,29.079 35,0031,0043,0976.0,+01.9,055,0133,1737356549,29.057 35,0014,0018,0975.9,+02.1,056,0165,1737356849,29.08 35,0019,0026,0976.3,+02.4,056,0190,1737357149,29.087 49,0023,0031,0976.2,+02.3,056,0142,1737357449,29.091 35,0023,0031,0976.2,+02.9,054,0177,1737358049,29.223 49,0019,0026,0976.4,+04.0,053,0165,1737358949,29.221 33,0020,0027,0976.0,+04.1,053,0149,1737359249,29.24 35,0014,0018,0976.1,+03.9,053,0168,1737359549,29.217 35,0010,0013,0976.2,+04.4,053,0158,1737359849,29.208 47,0011,0015,0976.2,+04.7,052,0169,1737360149,29.212 49,0013,0017,0976.2,+04.8,052,0145,1737360449,29.228 35,0015,0021,0976.5,+05.1,052,0167,1737360749,29.226 35,0016,0022,0976.5,+04.8,052,0160,1737361049,29.218 33,0017,0023,0976.4,+05.4,051,0145,1737361349,29.231 49,0020,0027,0976.3,+05.3,052,0173,1737361649,29.365 33,0015,0021,0976.4,+05.7,051,0141,1737362249,29.392 33,0012,0016,0976.3,+06.1,050,0149,1737362549,29.375 33,0012,0016,0976.4,+06.3,050,0152,1737362849,29.373 33,0010,0013,0976.3,+06.5,049,0147,1737363149,29.357 99,0006,0008,0976.1,+06.7,049,0154,1737363449,29.364 35,0007,0010,0976.0,+06.7,049,0145,1737363749,29.37 49,0008,0011,0975.9,+07.1,047,0177,1737364049,29.375 49,0007,0010,0976.2,+07.6,047,0146,1737364649,29.371 49,0008,0011,0976.0,+08.0,046,0157,1737364949,29.372 49,0008,0011,0976.1,+08.3,044,0136,1737365249,29.519 33,0008,0011,0975.8,+08.2,044,0149,1737365549,29.525 33,0006,0008,0976.0,+08.4,042,0162,1737365849,29.531 49,0008,0011,0975.7,+08.2,043,0152,1737366149,29.515 30,0006,0008,0975.5,+08.8,041,0170,1737366449,29.519 35,0006,0008,0975.5,+09.0,040,0143,1737366749,29.511 33,0007,0010,0975.6,+09.4,042,0145,1737367049,29.514 49,0006,0008,0975.4,+09.5,040,0151,1737367349,29.491 33,0006,0008,0975.3,+09.7,038,0151,1737367649,29.497 99,0008,0011,0975.3,+10.0,038,0142,1737367949,29.512 33,0009,0012,0975.4,+10.0,037,0159,1737368249,29.507 33,0010,0013,0975.1,+10.0,038,0148,1737368549,29.518 47,0011,0015,0975.0,+10.1,038,0149,1737368849,29.643 49,0011,0015,0974.8,+10.1,039,0153,1737369149,29.667 49,0010,0013,0974.8,+09.7,038,0147,1737369449,29.647 49,0010,0013,0975.1,+10.2,036,0155,1737369749,29.634 35,0009,0012,0974.8,+10.0,037,0163,1737370049,29.64 49,0008,0011,0974.8,+10.4,037,0157,1737370349,29.653 33,0012,0016,0974.5,+10.2,040,0141,1737370649,29.634 49,0011,0015,0974.5,+10.2,040,0149,1737370949,29.638 33,0008,0011,0974.7,+10.5,038,0139,1737371249,29.628 49,0009,0012,0974.4,+10.6,039,0152,1737371549,29.602 49,0011,0015,0974.7,+10.7,039,0165,1737371849,29.611 49,0009,0012,0974.7,+10.5,038,0151,1737372149,29.618 33,0009,0012,0974.6,+11.1,038,0145,1737372449,29.773 52,0008,0011,0974.2,+11.0,038,0141,1737372749,29.766 33,0010,0013,0974.2,+10.9,038,0163,1737373049,29.762 33,0013,0017,0974.4,+10.7,039,0161,1737373349,29.757 33,0009,0012,0974.1,+10.0,041,0152,1737373649,29.792 33,0007,0010,0974.3,+10.6,037,0157,1737373949,29.753 49,0006,0008,0974.2,+10.5,036,0143,1737374249,29.767 33,0004,0006,0974.0,+10.8,036,0132,1737374549,29.747 49,0004,0006,0974.3,+11.0,034,0158,1737374849,29.756 52,0004,0006,0974.0,+11.5,033,0141,1737375149,29.755 33,0004,0006,0974.1,+11.6,034,0153,1737375449,29.745 49,0005,0007,0974.3,+11.7,032,0170,1737375749,29.755 30,0006,0008,0974.3,+11.7,032,0163,1737376049,29.905 49,0009,0012,0974.0,+11.3,030,0139,1737376349,29.888 30,0009,0012,0973.9,+11.5,031,0167,1737376649,29.89 49,0006,0008,0973.9,+12.1,031,0142,1737376949,29.905 49,0006,0008,0973.9,+11.9,031,0155,1737377249,29.883 99,0005,0007,0974.1,+11.6,032,0153,1737377549,29.891 49,0008,0011,0973.8,+11.8,033,0148,1737377849,29.884 49,0010,0013,0973.7,+11.7,034,0154,1737378149,29.883 33,0006,0008,0973.8,+11.6,033,0141,1737378449,29.859 49,0006,0008,0973.6,+11.6,034,0154,1737378749,29.853 49,0011,0015,0973.5,+11.6,035,0163,1737379049,29.869 33,0007,0010,0973.7,+11.5,035,0147,1737379349,29.879 99,0011,0015,0973.4,+11.5,036,0149,1737379650,30.019 33,0025,0034,0973.5,+11.4,035,0160,1737379950,30.034 33,0010,0013,0973.3,+11.3,035,0135,1737380250,30.013 33,0017,0023,0973.4,+11.2,036,0153,1737380550,30.005 33,0010,0013,0973.5,+11.1,035,0145,1737380850,30.004 33,0014,0018,0973.4,+11.2,035,0132,1737381150,30.008 49,0016,0022,0973.6,+11.0,036,0156,1737381449,29.988 33,0015,0021,0973.3,+10.9,037,0150,1737381749,29.979 49,0017,0023,0973.2,+10.8,037,0160,1737382049,29.985 33,0070,0095,0973.3,+10.8,037,0161,1737382349,29.987 33,0014,0018,0972.9,+10.7,038,0169,1737382649,29.991 49,0026,0036,0973.2,+10.4,038,0140,1737383250,30.127 49,0026,0036,0972.9,+10.3,038,0141,1737383550,30.115 33,0076,0102,0973.1,+10.2,038,0152,1737383850,30.133 33,0034,0047,0973.2,+10.0,038,0139,1737384150,30.144 49,0016,0022,0973.3,+10.1,039,0147,1737384450,30.133 49,0019,0026,0973.0,+09.9,040,0160,1737384750,30.121 49,0014,0018,0973.3,+09.7,039,0140,1737385050,30.1 33,0011,0015,0973.2,+09.6,037,0162,1737385350,30.091 33,0014,0018,0973.3,+09.2,039,0164,1737385650,30.099 30,0034,0047,0973.1,+08.5,044,0147,1737385950,30.1 33,0034,0047,0973.7,+08.4,045,0144,1737386250,30.084 47,0029,0039,0973.6,+08.3,045,0160,1737386550,30.104 47,0021,0028,0973.5,+08.2,044,0174,1737386850,30.27 33,0016,0022,0974.0,+08.1,043,0157,1737387150,30.25 99,0013,0017,0973.8,+08.0,044,0127,1737387450,30.26 33,0011,0015,0973.9,+07.8,045,0158,1737387750,30.277 35,0012,0016,0973.7,+07.8,046,0145,1737388050,30.234 35,0015,0021,0974.0,+07.8,047,0146,1737388350,30.26 35,0015,0021,0973.9,+07.6,048,0133,1737388650,30.257 47,0016,0022,0974.3,+07.4,049,0146,1737388950,30.244 47,0025,0034,0974.2,+07.2,050,0157,1737389250,30.241 33,0022,0029,0974.3,+07.2,050,0141,1737389550,30.242 47,0018,0024,0973.9,+06.9,051,0138,1737389850,30.243 35,0017,0023,0974.1,+06.9,051,0141,1737390150,30.237 35,0019,0026,0974.4,+06.7,051,0160,1737390450,30.38 35,0017,0023,0974.3,+06.7,051,0166,1737390750,30.366 35,0016,0022,0974.3,+06.4,052,0129,1737391050,30.378 47,0018,0024,0974.2,+05.6,054,0151,1737391350,30.369 49,0027,0037,0974.0,+05.3,055,0157,1737391650,30.387 49,0025,0034,0974.0,+05.1,056,0141,1737391950,30.388 35,0030,0042,0974.0,+05.3,055,0142,1737392250,30.376 35,0022,0029,0974.4,+05.7,053,0164,1737392550,30.381 49,0020,0027,0973.9,+05.1,055,0182,1737392850,30.403 35,0033,0045,0973.9,+05.3,054,0143,1737393150,30.366 49,0051,0069,0973.9,+05.2,054,0150,1737393450,30.369 47,0047,0064,0974.2,+05.5,054,0139,1737393750,30.389 99,0049,0066,0973.9,+05.4,054,0160,1737394050,30.529 99,0024,0032,0974.0,+04.1,057,0139,1737394650,30.543 47,0060,0080,0974.1,+04.4,056,0150,1737394950,30.521 30,0046,0063,0973.8,+05.0,055,0180,1737395250,30.524 49,0057,0076,0973.8,+04.6,055,0128,1737395550,30.514 49,0050,0068,0973.7,+04.2,057,0166,1737395850,30.51 49,0046,0063,0973.6,+04.4,055,0157,1737396150,30.506 35,0025,0034,0973.7,+04.1,056,0164,1737396450,30.505 47,0019,0026,0973.7,+02.7,060,0143,1737396750,30.497 49,0046,0063,0973.5,+03.3,059,0163,1737397050,30.495 35,0044,0059,0973.9,+03.5,057,0166,1737397350,30.512 35,0042,0057,0973.8,+02.3,061,0148,1737397650,30.659 35,0066,0090,0973.4,+02.1,061,0147,1737397950,30.665 49,0057,0076,0973.6,+02.5,061,0148,1737398250,30.656 35,0053,0071,0973.4,+03.4,058,0176,1737398550,30.672 49,0050,0068,0973.6,+02.9,060,0141,1737398850,30.663 47,0048,0065,0973.6,+03.0,059,0153,1737399150,30.65 49,0049,0066,0973.6,+03.3,057,0164,1737399450,30.674 47,0032,0044,0973.6,+02.9,058,0171,1737399750,30.668 49,0039,0053,0973.2,+02.7,059,0147,1737400050,30.656 49,0032,0044,0973.4,+03.1,057,0149,1737400350,30.656 49,0031,0043,0973.1,+02.6,058,0170,1737400650,30.669 99,0029,0039,0973.3,+03.0,057,0141,1737400950,30.65 49,0023,0031,0973.4,+02.8,057,0149,1737401250,30.832 35,0023,0031,0973.2,+02.6,058,0148,1737401550,30.82 49,0057,0076,0973.1,+02.3,060,0171,1737401850,30.828 35,0057,0076,0973.0,+01.4,062,0165,1737402150,30.793 49,0034,0047,0972.9,+01.0,062,0155,1737402450,30.816 35,0035,0048,0972.9,+00.8,063,0167,1737402750,30.82 35,0028,0038,0972.9,+01.9,060,0139,1737403050,30.817 99,0033,0045,0972.9,+02.2,058,0169,1737403350,30.808 35,0028,0038,0972.9,+02.2,058,0140,1737403650,30.822 49,0021,0028,0973.1,+02.4,057,0168,1737403950,30.821 35,0020,0027,0972.8,+02.1,057,0157,1737404250,30.797 35,0027,0037,0972.6,+01.7,059,0148,1737404550,30.807 49,0021,0028,0972.6,+01.9,057,0141,1737404850,30.973 49,0052,0070,0972.4,+01.6,060,0153,1737405150,30.981 49,0026,0036,0972.3,+01.9,058,0152,1737405450,30.974 35,0024,0032,0972.6,+02.2,057,0156,1737405750,30.954 49,0027,0037,0972.8,+01.7,059,0156,1737406050,30.97 35,0020,0027,0972.4,+01.2,060,0169,1737406350,30.958 35,0021,0028,0972.7,+02.1,057,0185,1737406650,30.974 49,0023,0031,0973.0,+02.2,057,0169,1737406950,30.977 35,0023,0031,0972.7,+01.7,059,0144,1737407250,30.96 35,0020,0027,0973.1,+02.3,057,0155,1737407550,30.963 49,0021,0028,0973.2,+02.3,057,0170,1737407850,30.949 35,0023,0031,0972.7,+01.0,062,0159,1737408150,30.971 49,0023,0031,0972.9,+01.1,063,0154,1737408451,31.113 35,0022,0029,0972.9,+01.7,061,0148,1737408751,31.11 99,0022,0029,0972.6,+01.4,062,0177,1737409051,31.103 49,0021,0028,0972.9,+01.4,062,0169,1737409351,31.111 35,0021,0028,0972.6,+02.1,060,0156,1737409651,31.127 35,0020,0027,0972.6,+02.4,058,0138,1737409951,31.113 49,0021,0028,0972.6,+02.3,058,0175,1737410251,31.108 37,0021,0028,0972.9,+02.2,058,0151,1737410551,31.117 35,0020,0027,0972.3,+01.1,061,0146,1737410851,31.124 47,0021,0028,0972.4,+00.5,063,0170,1737411151,31.118 35,0096,0129,0972.2,+00.5,064,0166,1737411451,31.13 47,0027,0037,0972.1,+01.2,062,0163,1737411751,31.176 47,0027,0037,0972.1,+01.8,059,0145,1737412051,31.286 49,0022,0029,0972.0,+02.0,059,0161,1737412351,31.261 49,0019,0026,0972.0,+01.1,061,0160,1737412651,31.283 35,0020,0027,0972.1,+01.5,060,0157,1737412951,31.274 49,0020,0027,0971.9,+01.6,060,0179,1737413251,31.277 37,0022,0029,0971.9,+01.4,060,0168,1737413551,31.274 49,0021,0028,0971.8,+01.7,059,0144,1737413851,31.275 35,0022,0029,0971.3,+00.8,063,0140,1737414151,31.26 49,0021,0028,0971.6,+01.8,059,0137,1737414451,31.276 35,0020,0027,0971.7,+02.0,059,0162,1737414751,31.275 35,0020,0027,0971.7,+01.6,061,0162,1737415051,31.285 47,0021,0028,0971.4,+01.8,059,0150,1737415351,31.309 49,0020,0027,0971.7,+02.0,058,0161,1737415651,31.43 47,0017,0023,0971.6,+01.3,060,0146,1737415951,31.444 35,0018,0024,0971.1,+00.6,063,0153,1737416251,31.422 35,0020,0027,0971.5,+01.8,059,0151,1737416551,31.425 49,0021,0028,0971.6,+01.6,059,0141,1737416851,31.426 47,0021,0028,0971.7,+02.0,059,0150,1737417151,31.433 35,0027,0037,0971.6,+01.3,062,0143,1737417451,31.433 49,0022,0029,0971.5,+01.8,059,0155,1737417751,31.444 99,0020,0027,0971.7,+01.6,060,0161,1737418051,31.431 49,0019,0026,0971.5,+01.9,059,0161,1737418351,31.434 49,0019,0026,0971.7,+01.7,060,0165,1737418651,31.445 35,0034,0047,0971.5,+01.5,060,0134,1737418951,31.428 35,0026,0036,0971.3,+01.9,059,0185,1737419251,31.586 33,0027,0037,0971.5,+01.9,059,0144,1737419551,31.592 35,0026,0036,0971.8,+01.3,060,0155,1737419851,31.567 49,0027,0037,0971.7,+01.7,060,0142,1737420151,31.57 35,0032,0044,0971.5,+00.8,063,0170,1737420451,31.603 49,0026,0036,0971.5,+00.5,063,0143,1737420751,31.577 47,0025,0034,0971.8,+01.4,060,0158,1737421051,31.578 47,0029,0039,0971.8,+01.4,060,0158,1737421351,31.572 35,0025,0034,0971.6,+01.2,060,0173,1737421651,31.586 49,0027,0037,0971.6,+01.5,059,0159,1737421951,31.581 49,0032,0044,0971.7,+01.5,059,0157,1737422251,31.586 99,0026,0036,0971.2,+01.4,060,0169,1737422551,31.589 49,0033,0045,0971.7,+01.0,061,0154,1737422851,31.726 49,0032,0044,0971.4,+00.5,063,0148,1737423151,31.727 49,0030,0042,0971.1,+00.9,061,0172,1737423451,31.735 33,0031,0043,0971.5,+01.0,061,0146,1737423751,31.736 47,0037,0050,0971.4,+00.9,062,0154,1737424051,31.75 47,0039,0053,0971.3,-00.1,065,0170,1737424351,31.734 33,0037,0050,0971.4,+00.7,062,0155,1737424651,31.754 49,0033,0045,0971.2,+00.9,061,0149,1737424951,31.745 99,0031,0043,0971.1,+00.6,062,0141,1737425251,31.739 35,0034,0047,0971.2,+00.6,061,0162,1737425551,31.75 47,0035,0048,0971.2,+01.1,060,0153,1737425851,31.739 47,0030,0042,0971.0,+00.7,061,0162,1737426151,31.766 35,0027,0037,0970.8,+00.8,061,0166,1737426451,31.91 47,0047,0064,0970.8,+00.7,062,0146,1737426751,31.924 47,0033,0045,0970.6,+00.7,062,0141,1737427051,31.906 35,0031,0043,0970.5,+01.1,061,0171,1737427351,31.887 33,0030,0042,0970.5,+00.7,062,0152,1737427651,31.903 47,0029,0039,0970.4,+01.2,060,0172,1737427951,31.907 47,0034,0047,0970.6,+01.0,061,0154,1737428251,31.901 47,0023,0031,0970.4,+00.9,061,0175,1737428551,31.907 35,0025,0034,0970.2,+00.4,062,0177,1737428851,31.908 99,0094,0127,0970.2,-00.5,066,0141,1737429151,31.89 49,0032,0044,0970.3,+00.1,064,0133,1737429451,31.894 35,0059,0079,0970.3,-00.6,066,0149,1737429751,31.916 33,0029,0039,0970.5,-00.6,066,0155,1737430052,32.084 49,0028,0038,0970.4,-00.5,067,0139,1737430352,32.058 35,0030,0042,0970.5,-00.4,067,0158,1737430652,32.057 47,0029,0039,0970.1,-00.2,066,0158,1737430952,32.072 33,0037,0050,0970.2,+00.1,066,0159,1737431252,32.059 47,0066,0090,0970.0,+00.1,066,0125,1737431552,32.071 49,0032,0044,0970.4,+00.4,065,0162,1737431852,32.064 35,0047,0064,0970.5,+01.0,063,0177,1737432152,32.078 35,0029,0039,0970.5,+01.4,062,0166,1737432452,32.056 35,0028,0038,0970.9,+01.2,061,0163,1737432752,32.065 33,0023,0031,0970.4,+01.3,061,0163,1737433052,32.07 47,0029,0039,0970.4,+00.9,062,0163,1737433352,32.078 47,0028,0038,0970.0,+00.0,065,0149,1737433652,32.214 35,0025,0034,0970.1,+01.0,062,0152,1737433952,32.22 49,0027,0037,0970.1,+01.1,062,0156,1737434252,32.214 47,0051,0069,0970.3,+01.3,061,0176,1737434852,32.236 35,0038,0052,0970.4,+01.3,061,0172,1737435152,32.229 47,0037,0050,0970.3,+00.9,062,0140,1737435452,32.224 49,0028,0038,0970.5,+01.0,061,0137,1737435752,32.233 47,0025,0034,0969.9,+00.0,065,0158,1737436052,32.229 35,0031,0043,0969.8,-00.2,066,0145,1737436352,32.217 35,0043,0058,0969.8,+00.1,066,0155,1737436652,32.222 33,0049,0066,0970.1,+00.9,063,0146,1737436952,32.248 33,0041,0055,0969.7,+01.1,062,0152,1737437252,32.393 49,0065,0088,0969.7,+00.6,063,0140,1737437552,32.385 33,0056,0075,0969.5,+01.0,062,0150,1737437852,32.39 49,0047,0064,0969.8,+00.6,063,0148,1737438152,32.41 35,0041,0055,0969.7,-00.1,065,0149,1737438452,32.4 33,0037,0050,0969.7,+00.8,062,0165,1737438752,32.404 47,0039,0053,0969.9,+01.1,061,0151,1737439052,32.401 33,0039,0053,0969.4,+00.6,063,0151,1737439352,32.392 35,0070,0095,0969.9,+00.7,063,0150,1737439652,32.392 47,0045,0060,0969.7,+01.3,062,0158,1737439952,32.401 35,0035,0048,0969.7,+01.3,062,0162,1737440252,32.395 35,0029,0039,0969.6,+01.4,061,0166,1737440552,32.407 49,0032,0044,0969.9,+01.8,060,0152,1737440852,32.545 49,0032,0044,0969.8,+00.7,063,0156,1737441152,32.543 35,0034,0047,0970.3,+01.8,061,0178,1737441452,32.538 49,0036,0049,0970.2,+01.8,061,0151,1737441752,32.557 35,0030,0042,0970.2,+01.7,061,0154,1737442052,32.543 47,0029,0039,0970.2,+01.4,063,0168,1737442352,32.542 33,0033,0045,0970.5,+02.4,060,0150,1737442652,32.538 49,0033,0045,0970.8,+02.3,059,0183,1737442952,32.536 33,0037,0050,0970.7,+02.2,060,0157,1737443252,32.556 33,0043,0058,0970.4,+02.3,060,0171,1737443552,32.552 47,0056,0075,0970.5,+02.4,059,0162,1737443852,32.554 35,0049,0066,0970.5,+02.4,060,0147,1737444152,32.564 49,0068,0092,0970.7,+03.0,059,0177,1737444452,32.713 35,0049,0066,0970.3,+02.7,060,0147,1737444752,32.713 47,0050,0068,0970.5,+02.8,060,0144,1737445052,32.699 47,0051,0069,0970.6,+03.3,058,0165,1737445652,32.715 47,0064,0087,0970.7,+04.1,057,0179,1737445952,32.709 49,0050,0068,0970.5,+03.7,057,0154,1737446252,32.72 49,0045,0060,0970.8,+03.8,057,0167,1737446552,32.725 33,0042,0057,0970.4,+03.3,059,0161,1737446852,32.696 49,0041,0055,0970.6,+03.7,058,0143,1737447152,32.695 49,0038,0052,0970.3,+03.6,058,0158,1737447452,32.697 33,0039,0053,0970.2,+03.1,059,0152,1737447752,32.736 47,0036,0049,0970.4,+03.1,059,0153,1737448052,32.873 33,0040,0054,0970.4,+03.2,059,0166,1737448352,32.845 47,0039,0053,0970.4,+03.2,060,0142,1737448652,32.85 47,0034,0047,0970.2,+03.5,059,0149,1737448952,32.854 33,0036,0049,0970.1,+03.1,060,0143,1737449252,32.847 33,0043,0058,0970.1,+03.5,059,0171,1737449552,32.857 49,0038,0052,0970.1,+03.4,059,0164,1737449852,32.852 49,0041,0055,0969.8,+03.7,058,0150,1737450152,32.859 99,0032,0044,0970.0,+03.8,058,0152,1737450452,32.852 33,0040,0054,0970.1,+04.1,057,0142,1737450752,32.878 35,0037,0050,0969.8,+03.8,058,0152,1737451052,32.837 33,0042,0057,0969.7,+03.7,059,0162,1737451352,32.875 49,0036,0049,0969.9,+03.4,060,0178,1737451652,32.989 52,0040,0054,0969.6,+03.8,059,0154,1737451952,32.984 35,0039,0053,0969.5,+04.0,059,0143,1737452252,32.998 33,0042,0057,0969.7,+04.1,059,0176,1737452553,33.006 99,0039,0053,0969.6,+04.1,058,0152,1737452853,33.024 47,0036,0049,0969.5,+04.4,057,0152,1737453153,33.014 47,0035,0048,0969.0,+04.6,057,0138,1737453453,33.002 33,0035,0048,0969.2,+04.5,057,0141,1737453752,32.995 49,0032,0044,0969.0,+04.8,056,0157,1737454053,33.004 33,0034,0047,0969.5,+05.1,054,0175,1737454352,32.986 33,0042,0057,0969.3,+04.9,056,0174,1737454653,33.019 33,0034,0047,0969.6,+05.1,054,0153,1737454953,33.004 30,0029,0039,0969.4,+05.1,054,0152,1737455253,33.148 33,0030,0042,0969.0,+05.6,053,0133,1737455553,33.167 33,0035,0048,0969.1,+05.9,053,0125,1737455853,33.16 49,0035,0048,0968.9,+05.6,054,0154,1737456153,33.154 49,0036,0049,0968.7,+05.9,054,0171,1737456453,33.134 33,0044,0059,0969.2,+06.2,053,0157,1737456753,33.132 33,0057,0076,0968.8,+05.9,054,0157,1737457053,33.14 49,0039,0053,0968.8,+06.0,053,0160,1737457353,33.145 33,0031,0043,0968.7,+05.7,054,0151,1737457653,33.158 33,0033,0045,0968.4,+06.4,053,0170,1737457953,33.162 33,0036,0049,0969.0,+06.1,053,0156,1737458253,33.133 33,0027,0037,0968.9,+06.0,053,0149,1737458553,33.151 47,0027,0037,0968.8,+06.1,052,0151,1737458853,33.302 49,0027,0037,0968.6,+05.6,052,0161,1737459153,33.286 33,0034,0047,0968.5,+06.6,050,0138,1737459453,33.312 35,0034,0047,0968.5,+06.5,050,0161,1737459753,33.292 33,0041,0055,0968.8,+06.6,051,0159,1737460053,33.3 33,0030,0042,0968.2,+06.4,050,0145,1737460353,33.303 33,0028,0038,0968.4,+06.7,049,0172,1737460653,33.287 99,0030,0042,0968.2,+07.1,049,0166,1737460953,33.291 33,0029,0039,0968.2,+07.0,049,0167,1737461253,33.276 49,0028,0038,0968.2,+07.0,049,0186,1737461553,33.284 33,0024,0032,0968.2,+06.7,049,0167,1737461853,33.289 49,0030,0042,0967.9,+06.9,049,0159,1737462153,33.291 47,0028,0038,0968.0,+06.2,052,0171,1737462453,33.433 49,0029,0039,0968.2,+07.1,048,0150,1737462753,33.425 49,0031,0043,0968.0,+07.1,049,0149,1737463053,33.429 33,0027,0037,0968.1,+07.2,048,0145,1737463353,33.418 47,0032,0044,0967.9,+07.2,050,0158,1737463653,33.425 33,0032,0044,0968.2,+07.2,048,0143,1737463953,33.414 33,0028,0038,0968.0,+06.9,048,0135,1737464253,33.402 33,0041,0055,0968.0,+07.4,047,0162,1737464553,33.428 49,0028,0038,0967.8,+07.4,047,0171,1737464853,33.41 47,0022,0029,0967.7,+06.8,048,0163,1737465153,33.42 49,0023,0031,0967.9,+07.1,048,0135,1737465453,33.398 49,0021,0028,0967.8,+06.9,048,0150,1737465753,33.434 33,0022,0029,0967.9,+07.4,048,0149,1737466053,33.564 40,0037,0050,0967.9,+07.4,048,0132,1737466353,33.573 33,0032,0044,0967.9,+07.4,048,0144,1737466653,33.609 49,0020,0027,0967.8,+07.3,047,0161,1737466953,33.563 33,0024,0032,0967.9,+07.3,048,0130,1737467253,33.549 47,0023,0031,0967.9,+07.4,048,0143,1737467553,33.561 49,0036,0049,0967.8,+07.1,048,0142,1737467853,33.548 33,0029,0039,0967.7,+07.2,048,0145,1737468153,33.56 47,0032,0044,0967.6,+07.2,049,0161,1737468453,33.543 33,0035,0048,0967.6,+07.3,049,0160,1737468753,33.556 35,0032,0044,0967.6,+07.2,049,0157,1737469053,33.561 33,0025,0034,0967.4,+07.4,048,0152,1737469353,33.563 49,0026,0036,0967.8,+07.4,048,0152,1737469653,33.711 47,0030,0042,0967.8,+07.0,049,0157,1737469953,33.714 35,0028,0038,0967.7,+06.7,051,0176,1737470253,33.689 47,0036,0049,0967.9,+06.9,049,0147,1737470553,33.696 47,0054,0073,0967.6,+06.4,051,0145,1737470853,33.683 33,0027,0037,0968.1,+06.3,051,0156,1737471153,33.687 33,0036,0049,0967.7,+06.8,050,0127,1737471453,33.685 47,0041,0055,0967.6,+06.5,051,0154,1737471753,33.691 47,0047,0064,0967.8,+06.8,051,0154,1737472053,33.724 35,0042,0057,0967.7,+06.7,051,0159,1737472353,33.698 35,0048,0065,0967.6,+06.1,053,0159,1737472653,33.701 49,0035,0048,0967.4,+06.4,052,0152,1737472953,33.694 49,0037,0050,0967.4,+06.4,052,0144,1737473253,33.832 35,0044,0059,0967.6,+06.4,052,0153,1737473553,33.829 35,0039,0053,0967.6,+06.1,053,0158,1737473853,33.832 49,0046,0063,0967.6,+05.6,054,0143,1737474153,33.842 49,0037,0050,0967.7,+05.5,054,0161,1737474453,33.82 35,0032,0044,0967.4,+05.2,055,0147,1737474753,33.825 47,0041,0055,0967.8,+05.4,055,0146,1737475053,33.815 49,0055,0074,0967.8,+05.5,055,0165,1737475353,33.809 49,0039,0053,0967.7,+05.5,055,0164,1737475653,33.826 49,0034,0047,0967.6,+05.4,055,0146,1737475953,33.798 35,0065,0088,0967.8,+05.3,057,0160,1737476253,33.836 99,0047,0064,0967.7,+05.4,055,0152,1737476553,33.816 49,0035,0048,0968.0,+05.2,055,0138,1737476853,33.965 37,0029,0039,0968.0,+05.5,055,0164,1737477153,33.968 47,0026,0036,0968.1,+05.5,055,0173,1737477453,33.964 99,0030,0042,0967.5,+04.8,057,0150,1737477753,33.95 37,0031,0043,0967.5,+04.5,058,0157,1737478053,33.96 35,0034,0047,0967.9,+04.8,058,0171,1737478353,33.954 35,0046,0063,0967.9,+05.1,056,0169,1737478653,33.964 37,0045,0060,0968.0,+05.1,057,0145,1737478953,33.963 49,0041,0055,0967.8,+04.6,058,0156,1737479253,33.962 35,0047,0064,0967.7,+04.6,058,0157,1737479553,33.949 49,0041,0055,0967.9,+04.7,058,0153,1737479853,33.965 99,0034,0047,0967.9,+04.4,059,0145,1737480153,33.98 49,0037,0050,0968.0,+04.3,060,0137,1737480454,34.118 35,0047,0064,0968.1,+04.4,060,0179,1737480754,34.141 35,0048,0065,0968.1,+04.4,060,0151,1737481054,34.118 52,0062,0085,0967.9,+04.3,060,0181,1737481354,34.103 35,0053,0071,0968.1,+04.4,060,0149,1737481654,34.113 33,0065,0088,0967.9,+04.7,058,0149,1737481954,34.118 49,0066,0090,0967.7,+03.9,060,0157,1737482254,34.118 37,0067,0091,0968.1,+04.0,060,0161,1737482554,34.124 49,0071,0096,0968.1,+04.4,059,0168,1737482854,34.109 52,0054,0073,0968.1,+04.5,058,0136,1737483154,34.12 35,0061,0081,0967.9,+04.2,060,0154,1737483454,34.099 49,0069,0093,0967.8,+04.3,060,0165,1737483754,34.108 49,0056,0075,0968.2,+04.5,059,0145,1737484054,34.258 35,0067,0091,0967.8,+04.3,060,0150,1737484354,34.262 35,0072,0097,0967.7,+04.5,059,0176,1737484654,34.257 35,0067,0091,0967.6,+04.0,061,0151,1737484954,34.246 49,0053,0071,0967.9,+04.8,058,0156,1737485254,34.261 99,0053,0071,0967.7,+03.9,060,0166,1737485554,34.254 49,0046,0063,0967.5,+04.1,060,0159,1737485854,34.269 35,0050,0068,0967.7,+04.2,060,0136,1737486154,34.277 35,0045,0060,0967.3,+04.4,058,0158,1737486454,34.255 37,0036,0049,0967.5,+04.5,058,0144,1737486754,34.265 37,0048,0065,0967.2,+04.6,058,0150,1737487054,34.254 49,0049,0066,0967.5,+04.6,058,0160,1737487354,34.269 52,0048,0065,0967.5,+04.7,058,0167,1737487654,34.403 49,0045,0060,0967.4,+04.7,058,0176,1737487954,34.405 37,0043,0058,0967.5,+04.6,058,0162,1737488254,34.403 35,0042,0057,0967.4,+04.8,058,0139,1737488554,34.391 35,0038,0052,0967.2,+04.6,059,0147,1737488854,34.399 99,0036,0049,0967.2,+03.9,062,0169,1737489154,34.391 35,0038,0052,0967.1,+03.4,063,0176,1737489454,34.387 49,0046,0063,0967.1,+03.6,062,0161,1737489754,34.383 35,0039,0053,0967.4,+03.7,062,0162,1737490054,34.387 49,0042,0057,0967.5,+04.2,060,0138,1737490354,34.395 49,0039,0053,0967.1,+03.8,060,0141,1737490654,34.382 37,0037,0050,0967.3,+03.7,060,0155,1737490954,34.417 52,0035,0048,0967.2,+03.4,061,0153,1737491254,34.56 49,0037,0050,0967.4,+03.6,060,0138,1737491554,34.558 35,0034,0047,0967.3,+03.4,060,0164,1737491854,34.554 52,0035,0048,0967.3,+03.4,060,0128,1737492154,34.544 49,0036,0049,0967.1,+03.4,060,0149,1737492454,34.597 35,0037,0050,0967.1,+02.1,065,0141,1737492754,34.553 49,0042,0057,0967.2,+02.7,062,0143,1737493054,34.543 49,0040,0054,0967.2,+02.3,064,0160,1737493354,34.545 35,0040,0054,0967.1,+02.6,061,0145,1737493654,34.551 37,0042,0057,0967.4,+01.8,064,0138,1737493954,34.555 52,0062,0085,0967.1,+01.4,066,0173,1737494254,34.544 49,0055,0074,0967.2,+01.9,064,0172,1737494554,34.557 49,0043,0058,0967.2,+01.7,065,0155,1737494854,34.722 37,0070,0095,0967.3,+02.1,063,0169,1737495154,34.679 37,0055,0074,0967.1,+02.4,063,0161,1737495454,34.687 35,0075,0101,0967.0,+01.4,064,0164,1737495754,34.69 49,0085,0114,0967.0,+01.9,063,0165,1737496054,34.703 35,0054,0073,0967.0,+02.0,062,0152,1737496354,34.69 49,0050,0068,0967.1,+02.2,061,0171,1737496654,34.705 49,0036,0049,0967.1,+02.3,060,0148,1737496954,34.694 52,0034,0047,0966.8,+01.2,064,0160,1737497254,34.694 52,0053,0071,0966.8,+01.2,063,0146,1737497554,34.701 37,0046,0063,0966.9,+01.8,060,0169,1737497854,34.707 37,0043,0058,0966.8,+01.9,059,0179,1737498154,34.708 35,0035,0048,0966.7,+01.7,059,0176,1737498454,34.866 37,0035,0048,0966.7,+01.6,059,0156,1737498754,34.869 49,0038,0052,0966.4,+01.3,061,0155,1737499054,34.853 37,0035,0048,0966.7,+01.5,061,0162,1737499354,34.841 49,0033,0045,0966.8,+01.6,060,0129,1737499654,34.862 52,0034,0047,0966.6,+01.0,062,0132,1737499954,34.845 35,0035,0048,0966.6,+01.6,060,0158,1737500254,34.842 37,0035,0048,0966.6,+01.7,060,0136,1737500554,34.849 49,0036,0049,0966.6,+01.7,060,0140,1737500854,34.84 49,0038,0052,0966.3,+00.4,065,0154,1737501154,34.845 49,0037,0050,0966.3,+00.1,066,0165,1737501454,34.863 49,0041,0055,0966.6,+00.2,066,0164,1737501754,34.864 49,0037,0050,0966.2,+00.4,066,0146,1737502055,35.013 37,0040,0054,0966.6,+01.4,062,0158,1737502355,35.012 99,0037,0050,0966.5,+00.7,065,0155,1737502655,35.009 37,0041,0055,0966.5,+01.2,063,0161,1737502955,35.002 49,0042,0057,0966.8,+00.7,063,0173,1737503255,35.023 37,0038,0052,0966.7,+01.0,062,0165,1737503555,35.011 49,0043,0058,0966.6,+01.2,061,0161,1737503855,35.02 35,0043,0058,0966.8,+01.1,061,0130,1737504155,35.004 37,0043,0058,0966.5,+00.7,061,0162,1737504455,35.018 37,0050,0068,0966.6,+00.5,063,0143,1737504755,35.014 49,0044,0059,0966.6,-00.3,065,0172,1737505055,35.021 49,0045,0060,0966.5,+00.6,063,0155,1737505355,35.019 37,0041,0055,0966.5,+00.6,062,0145,1737505655,35.174 49,0039,0053,0966.8,+00.4,063,0174,1737505955,35.167 49,0037,0050,0966.7,+00.6,062,0162,1737506255,35.163 49,0038,0052,0966.6,-00.1,065,0154,1737506555,35.165 35,0052,0070,0966.7,+00.2,064,0159,1737506855,35.153 49,0070,0095,0967.1,+00.4,062,0148,1737507155,35.188 37,0048,0065,0966.9,+00.8,061,0180,1737507455,35.18 49,0040,0054,0966.9,+00.7,061,0143,1737507755,35.171 49,0039,0053,0966.4,+00.4,061,0153,1737508055,35.163 49,0035,0048,0966.2,+00.5,060,0159,1737508355,35.197 49,0035,0048,0966.4,+00.2,061,0147,1737508655,35.17 49,0035,0048,0966.5,+00.6,060,0149,1737508955,35.188 49,0035,0048,0966.2,+00.5,060,0155,1737509255,35.329 52,0035,0048,0966.2,+00.5,059,0147,1737509555,35.33 37,0032,0044,0966.1,+00.2,061,0150,1737509855,35.345 49,0035,0048,0966.2,+00.5,060,0127,1737510155,35.333 37,0036,0049,0966.3,+00.5,060,0168,1737510455,35.333 37,0039,0053,0966.1,+00.3,060,0159,1737510755,35.306 49,0034,0047,0966.2,+00.5,060,0144,1737511055,35.313 37,0038,0052,0966.1,+00.3,061,0153,1737511355,35.328 49,0033,0045,0965.9,-00.6,064,0150,1737511655,35.358 49,0034,0047,0965.8,+00.1,062,0159,1737511955,35.335 37,0034,0047,0966.1,-00.0,062,0158,1737512255,35.332 49,0034,0047,0966.1,+00.4,061,0161,1737512555,35.348 49,0032,0044,0966.3,+00.4,061,0155,1737512855,35.485 37,0034,0047,0966.0,+00.6,060,0160,1737513155,35.509 37,0033,0045,0966.0,+00.3,060,0166,1737513455,35.496 37,0031,0043,0966.1,+00.4,060,0163,1737513755,35.5 52,0033,0045,0965.8,+00.2,060,0171,1737514055,35.492 37,0032,0044,0965.8,+00.3,059,0164,1737514355,35.498 52,0028,0038,0966.0,+00.1,060,0128,1737514655,35.519 49,0031,0043,0965.9,+00.3,060,0180,1737514955,35.498 37,0027,0037,0965.9,+00.1,061,0159,1737515255,35.492 37,0030,0042,0965.9,-00.3,060,0182,1737515555,35.497 52,0031,0043,0966.0,+00.0,061,0154,1737515855,35.497 37,0030,0042,0965.9,+00.3,060,0171,1737516155,35.525 37,0029,0039,0965.9,-00.4,061,0163,1737516455,35.678 49,0030,0042,0965.7,-00.2,060,0174,1737516755,35.66 37,0029,0039,0965.8,-00.1,059,0136,1737517055,35.658 35,0031,0043,0965.7,-00.0,059,0159,1737517355,35.665 37,0029,0039,0965.6,-00.2,059,0158,1737517655,35.647 52,0032,0044,0965.9,-00.3,059,0148,1737517955,35.652 49,0029,0039,0965.8,-00.1,059,0178,1737518255,35.642 49,0032,0044,0965.7,-01.1,062,0159,1737518555,35.648 40,0033,0045,0965.9,-00.9,063,0141,1737518855,35.655 37,0029,0039,0966.0,-00.4,061,0166,1737519155,35.652 49,0031,0043,0966.1,-00.4,060,0163,1737519455,35.667 52,0035,0048,0965.8,-01.3,063,0167,1737519755,35.679 40,0035,0048,0966.1,-00.3,059,0165,1737520055,35.813 49,0038,0052,0965.9,-01.8,065,0160,1737520355,35.813 37,0041,0055,0965.8,-00.2,061,0175,1737520655,35.824 49,0040,0054,0966.0,-00.4,061,0172,1737520955,35.828 52,0032,0044,0965.9,-00.4,060,0153,1737521555,35.819 40,0031,0043,0966.3,-00.2,059,0142,1737521855,35.826 40,0039,0053,0966.2,-00.5,061,0156,1737522155,35.815 40,0038,0052,0966.1,-00.2,060,0179,1737522455,35.825 52,0034,0047,0966.3,-01.1,062,0163,1737522755,35.813 49,0044,0059,0966.1,-01.7,064,0153,1737523355,35.853 99,0040,0054,0966.1,-01.5,064,0141,1737523655,35.992 40,0043,0058,0966.3,-01.4,064,0160,1737523955,35.977 40,0053,0071,0966.2,-00.4,062,0161,1737524255,35.981 40,0038,0052,0966.1,-01.9,066,0150,1737524555,35.986 49,0039,0053,0966.2,-00.8,062,0145,1737524855,35.987 49,0039,0053,0966.2,-00.9,064,0157,1737525156,36.001 40,0048,0065,0966.6,-00.2,061,0167,1737525455,35.985 40,0040,0054,0966.2,-00.3,061,0155,1737525755,35.996 40,0034,0047,0966.3,-01.0,063,0162,1737526055,35.992 49,0032,0044,0966.5,+00.1,060,0171,1737526355,35.988 37,0026,0036,0966.6,-00.3,061,0169,1737526655,35.989 49,0036,0049,0966.3,+00.5,060,0157,1737526955,35.997 37,0028,0038,0966.8,+00.3,061,0176,1737527256,36.14 37,0039,0053,0966.6,+01.0,059,0147,1737527556,36.144 40,0030,0042,0966.8,+00.9,060,0167,1737527856,36.145 49,0027,0037,0966.9,+01.1,060,0171,1737528156,36.161 49,0029,0039,0967.0,+01.5,059,0133,1737528456,36.142 40,0030,0042,0967.0,+01.6,059,0148,1737528756,36.143 37,0041,0055,0966.7,+01.7,059,0164,1737529056,36.153 37,0088,0118,0966.9,+01.6,060,0162,1737529356,36.151 49,0078,0106,0966.6,+02.1,060,0154,1737529656,36.149 49,0088,0118,0966.8,+01.7,061,0167,1737529956,36.147 49,0084,0113,0966.8,+02.1,060,0166,1737530256,36.147 37,0086,0116,0966.9,+02.0,060,0169,1737530556,36.172 49,0077,0103,0966.9,+02.2,059,0147,1737530856,36.306 35,0047,0064,0967.0,+01.9,061,0147,1737531756,36.29 37,0044,0059,0967.1,+02.6,060,0142,1737532056,36.311 49,0044,0059,0967.1,+02.6,059,0129,1737532356,36.298 49,0043,0058,0967.2,+02.2,061,0167,1737532656,36.294 35,0047,0064,0967.0,+02.8,060,0152,1737532956,36.285 37,0047,0064,0967.4,+02.9,059,0184,1737533256,36.289 37,0050,0068,0967.1,+03.1,060,0170,1737533556,36.286 37,0049,0066,0967.2,+03.6,059,0156,1737533856,36.287 49,0047,0064,0967.3,+04.0,057,0152,1737534156,36.306 49,0044,0059,0967.1,+04.3,057,0152,1737534456,36.45 35,0036,0049,0967.2,+04.5,058,0156,1737534756,36.442 49,0035,0048,0967.0,+04.5,058,0146,1737535056,36.459 49,0034,0047,0967.1,+04.9,056,0151,1737535356,36.456 35,0034,0047,0967.1,+05.6,055,0158,1737535656,36.448 35,0032,0044,0967.2,+05.1,056,0180,1737535956,36.445 49,0031,0043,0967.0,+05.7,055,0158,1737536256,36.462 35,0024,0032,0967.2,+06.1,053,0183,1737536556,36.45 35,0023,0031,0967.2,+06.6,052,0147,1737536856,36.456 49,0021,0028,0967.0,+05.4,053,0175,1737537156,36.448 49,0021,0028,0967.1,+06.1,052,0146,1737537456,36.448 49,0019,0026,0967.4,+06.3,051,0141,1737537756,36.463 49,0021,0028,0967.2,+06.9,050,0152,1737538056,36.599 35,0023,0031,0966.9,+07.1,050,0167,1737538356,36.6 49,0020,0027,0967.0,+07.1,050,0130,1737538656,36.594 35,0020,0027,0967.1,+07.2,050,0169,1737538956,36.595 33,0020,0027,0967.2,+06.7,051,0160,1737539256,36.607 49,0035,0048,0967.1,+06.2,052,0168,1737539556,36.591 35,0030,0042,0966.9,+06.9,051,0179,1737539856,36.592 35,0026,0036,0967.0,+07.3,050,0137,1737540156,36.584 49,0031,0043,0966.8,+07.1,050,0154,1737540456,36.582 33,0030,0042,0966.6,+07.2,050,0142,1737540756,36.591 35,0028,0038,0966.7,+07.2,051,0159,1737541056,36.598 49,0028,0038,0966.9,+07.4,050,0159,1737541356,36.605 35,0030,0042,0966.7,+07.8,049,0159,1737541656,36.742 49,0028,0038,0966.7,+07.8,051,0156,1737541956,36.745 49,0031,0043,0966.6,+08.1,051,0179,1737542256,36.742 35,0025,0034,0966.5,+08.1,051,0145,1737542556,36.744 33,0025,0034,0966.6,+08.1,051,0148,1737542856,36.726 33,0031,0043,0966.9,+08.4,051,0160,1737543156,36.733 35,0027,0037,0966.4,+08.2,050,0156,1737543456,36.728 35,0028,0038,0966.7,+08.5,050,0158,1737543756,36.737 35,0028,0038,0966.4,+08.5,050,0158,1737544056,36.717 49,0031,0043,0966.7,+08.3,050,0150,1737544356,36.722 49,0045,0060,0966.3,+08.4,049,0156,1737544656,36.716 49,0036,0049,0966.3,+08.3,050,0136,1737544956,36.737 49,0042,0057,0966.5,+08.2,050,0160,1737545256,36.881 49,0038,0052,0966.3,+08.4,049,0163,1737545556,36.877 33,0046,0063,0966.4,+08.2,051,0146,1737545856,36.872 35,0042,0057,0966.5,+08.7,049,0156,1737546156,36.876 49,0040,0054,0966.5,+08.3,051,0139,1737546456,36.875 49,0043,0058,0966.4,+08.7,049,0142,1737546756,36.862 33,0030,0042,0966.5,+08.7,048,0166,1737547056,36.864 49,0039,0053,0966.3,+08.4,050,0131,1737547356,36.861 33,0031,0043,0966.3,+08.2,050,0148,1737547656,36.871 33,0028,0038,0966.4,+08.6,049,0167,1737547956,36.867 49,0025,0034,0966.4,+08.6,050,0168,1737548256,36.856 35,0028,0038,0966.2,+08.2,050,0146,1737548556,36.87 49,0034,0047,0966.1,+08.7,049,0136,1737548857,37.014 35,0037,0050,0966.4,+08.6,050,0144,1737549157,37.024 49,0031,0043,0966.2,+08.5,050,0150,1737549457,37.016 35,0028,0038,0966.2,+08.7,048,0148,1737549757,37.011 49,0031,0043,0966.1,+08.8,049,0162,1737550057,37.01 49,0027,0037,0966.1,+08.8,049,0144,1737550357,37.014 49,0028,0038,0966.1,+08.9,048,0159,1737550657,37.009 35,0027,0037,0966.3,+08.8,049,0148,1737550957,37.014 35,0026,0036,0966.2,+08.8,049,0147,1737551256,36.997 49,0021,0028,0966.1,+08.8,048,0157,1737551556,36.99 99,0022,0029,0966.2,+08.9,047,0152,1737551856,36.987 35,0021,0028,0966.1,+08.8,048,0118,1737552156,36.99 35,0022,0029,0966.3,+08.9,047,0137,1737552457,37.132 33,0018,0024,0966.4,+08.9,048,0140,1737552757,37.142 49,0019,0026,0966.6,+08.8,047,0161,1737553057,37.128 35,0019,0026,0966.4,+09.0,048,0154,1737553357,37.141 35,0017,0023,0966.3,+08.9,049,0167,1737553657,37.139 35,0015,0021,0966.3,+08.9,048,0177,1737553957,37.124 49,0017,0023,0966.5,+08.8,049,0148,1737554257,37.121 49,0019,0026,0966.3,+08.9,049,0178,1737554557,37.136 35,0019,0026,0966.5,+09.0,048,0150,1737554857,37.132 35,0015,0021,0966.4,+08.8,048,0160,1737555157,37.13 35,0018,0024,0966.6,+08.7,049,0157,1737555457,37.112 35,0015,0021,0966.6,+08.9,049,0158,1737555757,37.13 35,0016,0022,0966.1,+08.4,050,0178,1737556057,37.266 49,0044,0059,0966.3,+08.5,049,0164,1737556357,37.26 35,0022,0029,0966.3,+08.5,050,0163,1737556657,37.278 49,0024,0032,0966.7,+08.4,050,0162,1737556957,37.257 35,0044,0059,0966.6,+08.6,049,0152,1737557257,37.247 35,0030,0042,0966.6,+08.6,049,0157,1737557557,37.252 35,0020,0027,0966.7,+09.2,049,0153,1737557857,37.249 35,0032,0044,0966.6,+08.3,050,0159,1737558157,37.26 35,0027,0037,0966.5,+08.0,050,0169,1737558457,37.26 35,0026,0036,0966.6,+08.0,051,0158,1737558757,37.239 35,0033,0045,0966.5,+07.8,051,0123,1737559057,37.264 49,0035,0048,0966.7,+07.6,053,0158,1737559357,37.279 99,0026,0036,0966.6,+07.5,053,0144,1737559657,37.422 35,0035,0048,0966.5,+07.4,053,0162,1737559957,37.392 49,0030,0042,0966.4,+07.1,054,0174,1737560257,37.428 99,0039,0053,0966.6,+07.0,055,0151,1737560557,37.434 99,0035,0048,0966.7,+06.6,057,0149,1737560857,37.403 49,0045,0060,0967.1,+07.0,055,0184,1737561157,37.383 99,0060,0080,0966.7,+06.4,056,0148,1737561457,37.375 35,0076,0102,0966.8,+05.8,058,0158,1737561757,37.371 49,0095,0128,0966.6,+05.4,059,0140,1737562057,37.38 35,0100,0134,0966.8,+05.5,058,0167,1737562357,37.442 37,0076,0102,0967.1,+05.4,059,0134,1737562657,37.407 35,0070,0095,0966.9,+04.7,060,0160,1737562957,37.393 35,0070,0095,0966.8,+05.3,057,0148,1737563257,37.535 52,0049,0066,0967.1,+05.1,057,0155,1737563557,37.549 49,0032,0044,0966.8,+04.0,061,0146,1737563857,37.515 49,0032,0044,0966.7,+04.6,058,0151,1737564157,37.519 35,0030,0042,0966.8,+03.7,061,0134,1737564457,37.524 35,0031,0043,0967.1,+03.9,059,0163,1737564757,37.524 33,0037,0050,0967.1,+03.1,061,0163,1737565057,37.512 99,0035,0048,0967.4,+04.1,059,0149,1737565357,37.519 49,0056,0075,0967.1,+03.9,059,0164,1737565657,37.504 35,0029,0039,0967.4,+04.0,059,0176,1737565957,37.497 35,0019,0026,0967.2,+03.8,059,0145,1737566257,37.5 49,0024,0032,0967.4,+04.2,059,0160,1737566557,37.517 35,0023,0031,0967.2,+04.0,058,0141,1737566857,37.658 99,0027,0037,0967.4,+04.1,059,0151,1737567157,37.669 99,0032,0044,0967.1,+04.3,059,0154,1737567457,37.671 49,0041,0055,0967.1,+03.9,060,0176,1737567757,37.663 35,0024,0032,0967.6,+04.1,059,0159,1737568057,37.684 49,0027,0037,0967.5,+04.1,058,0139,1737568357,37.678 35,0023,0031,0967.3,+03.9,058,0168,1737568657,37.695 49,0023,0031,0967.4,+03.6,058,0173,1737568957,37.679 35,0035,0048,0967.5,+03.7,058,0146,1737569257,37.67 37,0026,0036,0967.2,+03.5,059,0139,1737569557,37.667 35,0023,0031,0967.5,+03.3,059,0180,1737569857,37.677 33,0035,0048,0967.2,+02.8,062,0173,1737570157,37.663 35,0025,0034,0967.4,+02.5,062,0146,1737570457,37.808 35,0026,0036,0967.8,+03.1,059,0136,1737570757,37.803 99,0024,0032,0967.7,+02.2,064,0164,1737571057,37.818 49,0026,0036,0967.5,+02.5,063,0157,1737571357,37.824 35,0026,0036,0967.7,+02.2,065,0165,1737571657,37.808 35,0028,0038,0967.7,+03.1,062,0171,1737571957,37.815 49,0025,0034,0967.6,+03.0,061,0165,1737572257,37.811 49,0025,0034,0967.4,+02.4,063,0145,1737572557,37.828 35,0025,0034,0967.4,+02.0,064,0181,1737572857,37.812 49,0031,0043,0967.7,+02.3,063,0171,1737573457,37.842 49,0025,0034,0967.4,+02.9,060,0162,1737573757,37.826 47,0027,0037,0967.7,+03.0,060,0156,1737574057,37.984 99,0025,0034,0967.6,+02.9,060,0131,1737574357,37.963 35,0030,0042,0967.7,+03.0,060,0141,1737574657,37.981 47,0032,0044,0967.8,+03.0,059,0171,1737574957,37.968 47,0031,0043,0967.8,+03.0,060,0141,1737575257,37.975 35,0036,0049,0967.8,+02.0,064,0172,1737575557,37.955 99,0027,0037,0967.8,+02.3,063,0157,1737575857,37.983 49,0022,0029,0967.6,+02.5,064,0175,1737576157,37.978 99,0020,0027,0967.8,+03.1,061,0160,1737576457,37.956 37,0023,0031,0967.8,+03.2,061,0151,1737576757,37.971 99,0022,0029,0967.8,+03.1,061,0166,1737577057,37.974 47,0024,0032,0967.5,+02.8,061,0169,1737577357,37.991 99,0028,0038,0967.5,+02.6,061,0178,1737577658,38.124 49,0025,0034,0967.8,+02.5,060,0143,1737577958,38.131 47,0026,0036,0967.7,+02.5,060,0143,1737578258,38.125 35,0024,0032,0968.0,+02.4,060,0166,1737578558,38.111 37,0026,0036,0967.3,+01.0,066,0160,1737578858,38.102 49,0025,0034,0967.7,+02.3,061,0163,1737579158,38.126 47,0027,0037,0967.5,+01.7,065,0151,1737579458,38.124 49,0033,0045,0967.5,+01.4,064,0137,1737579758,38.118 35,0034,0047,0967.7,+01.9,062,0156,1737580058,38.138 33,0026,0036,0967.7,+02.1,061,0159,1737580358,38.123 33,0028,0038,0967.6,+01.6,064,0136,1737580658,38.129 35,0027,0037,0967.4,+01.5,064,0168,1737580958,38.127 49,0120,0161,0967.6,+01.6,064,0169,1737581258,38.272 49,0028,0038,0967.7,+01.9,062,0168,1737581558,38.272 35,0030,0042,0967.9,+02.0,061,0175,1737581858,38.268 35,0026,0036,0967.5,+01.9,061,0181,1737582158,38.294 35,0021,0028,0967.8,+02.0,060,0168,1737582458,38.277 35,0025,0034,0967.9,+01.7,060,0151,1737582758,38.278 35,0025,0034,0968.1,+01.6,060,0156,1737583058,38.284 35,0030,0042,0968.0,+01.6,060,0140,1737583358,38.295 35,0024,0032,0967.8,+01.7,060,0142,1737583658,38.283 49,0026,0036,0968.0,+01.6,059,0132,1737583958,38.287 35,0022,0029,0967.9,+01.6,059,0144,1737584258,38.305 35,0023,0031,0967.8,+01.2,061,0150,1737584558,38.298 49,0020,0027,0967.6,+01.4,060,0167,1737584858,38.435 35,0021,0028,0967.6,+01.5,061,0150,1737585158,38.443 35,0023,0031,0967.5,+01.3,061,0141,1737585458,38.459 35,0019,0026,0967.5,+01.5,060,0147,1737585758,38.441 35,0020,0027,0967.4,+00.3,064,0172,1737586058,38.449 35,0017,0023,0967.6,+01.3,061,0145,1737586358,38.46 35,0018,0024,0967.5,+00.7,062,0158,1737586658,38.455 49,0018,0024,0967.5,+00.2,064,0156,1737586958,38.44 35,0018,0024,0967.4,+00.3,065,0145,1737587258,38.441 37,0018,0024,0967.3,+01.3,062,0136,1737587558,38.452 47,0018,0024,0967.4,+01.7,061,0145,1737587858,38.449 49,0017,0023,0967.5,+01.6,061,0159,1737588158,38.468 49,0019,0026,0967.5,+01.7,061,0156,1737588458,38.599 35,0019,0026,0967.3,+01.0,064,0159,1737588758,38.6 35,0015,0021,0967.8,+01.6,061,0136,1737589058,38.651 35,0016,0022,0967.2,+01.7,061,0157,1737589358,38.635 49,0017,0023,0967.8,+01.6,061,0159,1737589658,38.584 49,0015,0021,0967.5,+01.9,060,0173,1737589958,38.602 49,0016,0022,0967.4,+02.0,060,0151,1737590258,38.584 49,0017,0023,0967.5,+01.3,062,0141,1737590558,38.582 35,0017,0023,0967.3,+01.3,063,0162,1737590858,38.585 49,0032,0044,0967.2,+01.3,064,0168,1737591158,38.605 47,0016,0022,0967.4,+01.7,062,0183,1737591458,38.601 35,0031,0043,0967.1,+01.3,064,0156,1737591758,38.607 35,0026,0036,0967.5,+02.2,061,0137,1737592058,38.757 49,0021,0028,0967.3,+01.7,062,0130,1737592358,38.749 47,0020,0027,0967.3,+01.6,063,0163,1737592658,38.751 49,0017,0023,0967.3,+01.6,063,0162,1737592958,38.744 47,0021,0028,0967.5,+02.0,062,0154,1737593258,38.779 33,0021,0028,0967.4,+02.0,062,0146,1737593558,38.733 47,0021,0028,0967.4,+02.0,062,0162,1737593858,38.762 35,0017,0023,0967.8,+02.4,061,0155,1737594158,38.755 49,0018,0024,0967.6,+02.3,061,0142,1737594458,38.749 47,0018,0024,0967.9,+02.4,061,0161,1737594758,38.75 47,0018,0024,0967.8,+02.4,061,0158,1737595058,38.736 47,0018,0024,0967.4,+02.5,061,0146,1737595358,38.774 35,0018,0024,0967.4,+02.5,061,0158,1737595658,38.913 49,0016,0022,0967.3,+02.5,060,0175,1737595958,38.912 37,0016,0022,0967.2,+01.1,065,0177,1737596258,38.901 47,0018,0024,0967.5,+01.5,064,0157,1737596558,38.894 49,0020,0027,0967.7,+02.3,062,0156,1737596858,38.894 99,0018,0024,0967.3,+02.4,061,0154,1737597158,38.896 35,0018,0024,0967.3,+02.5,061,0163,1737597458,38.912 47,0018,0024,0967.4,+02.5,061,0146,1737597758,38.887 47,0017,0023,0967.3,+02.5,062,0144,1737598058,38.916 35,0019,0026,0967.3,+02.3,062,0156,1737598358,38.896 35,0018,0024,0967.3,+02.5,061,0159,1737598658,38.906 49,0017,0023,0967.1,+02.4,061,0155,1737598958,38.928 49,0017,0023,0967.1,+02.0,063,0150,1737599259,39.061 49,0017,0023,0967.0,+02.0,063,0155,1737599559,39.054 49,0020,0027,0967.1,+02.1,062,0164,1737599859,39.052 49,0029,0039,0966.9,+01.9,063,0139,1737600159,39.052 35,0021,0028,0967.3,+01.3,065,0153,1737600459,39.055 37,0021,0028,0967.3,+01.8,063,0154,1737600759,39.051 49,0019,0026,0967.1,+02.0,062,0150,1737601059,39.067 35,0019,0026,0967.1,+01.6,063,0149,1737601359,39.062 35,0030,0042,0967.0,+01.3,064,0162,1737601659,39.059 47,0022,0029,0967.3,+01.3,063,0151,1737601959,39.058 99,0038,0052,0967.3,+00.6,066,0146,1737602259,39.053 37,0035,0048,0967.1,+00.4,067,0148,1737602559,39.075 49,0031,0043,0967.0,+01.3,064,0160,1737602863,43.66 49,0031,0043,0967.3,+00.5,066,0175,1737603159,39.215 35,0031,0043,0967.2,+00.2,067,0171,1737603459,39.231 35,0028,0038,0967.4,+01.2,063,0149,1737603759,39.22 49,0028,0038,0967.1,+00.5,064,0176,1737604059,39.227 35,0025,0034,0967.1,+00.1,065,0149,1737604359,39.255 47,0024,0032,0967.3,+00.4,064,0165,1737604659,39.238 35,0020,0027,0967.4,-00.3,067,0163,1737604959,39.209 49,0021,0028,0967.4,+00.7,064,0138,1737605259,39.233 35,0017,0023,0967.5,+00.1,066,0157,1737605559,39.219 35,0018,0024,0967.4,+00.6,063,0160,1737605859,39.227 35,0043,0058,0967.6,+00.4,067,0146,1737606159,39.249 35,0026,0036,0967.7,+01.3,062,0158,1737606459,39.392 47,0016,0022,0967.3,+00.3,064,0142,1737606759,39.389 35,0012,0016,0967.7,-00.4,066,0141,1737607059,39.379 47,0012,0016,0967.7,+00.5,063,0158,1737607359,39.393 35,0013,0017,0967.6,-00.6,066,0170,1737607659,39.391 47,0023,0031,0967.4,-00.5,067,0176,1737607959,39.392 47,0016,0022,0967.6,-00.0,065,0143,1737608259,39.38 35,0021,0028,0967.5,+00.5,063,0151,1737608559,39.382 47,0020,0027,0967.6,+00.6,061,0152,1737608859,39.383 47,0017,0023,0967.7,+00.4,062,0151,1737609159,39.436 35,0013,0017,0967.9,+00.6,060,0150,1737609459,39.393 47,0010,0013,0967.9,+00.2,063,0165,1737609759,39.399 35,0011,0015,0967.7,+00.3,064,0156,1737610059,39.533 35,0031,0043,0967.7,-00.9,067,0143,1737610359,39.546 47,0017,0023,0967.9,+00.1,065,0165,1737610659,39.538 49,0014,0018,0967.5,-00.9,066,0157,1737610959,39.544 47,0012,0016,0967.7,+00.5,063,0180,1737611259,39.547 47,0015,0021,0967.9,-00.5,066,0136,1737611559,39.554 47,0023,0031,0967.7,-00.7,067,0180,1737611859,39.552 35,0031,0043,0967.9,-00.6,067,0171,1737612159,39.551 37,0025,0034,0968.1,+00.6,064,0154,1737612459,39.557 47,0025,0034,0968.0,+00.9,061,0147,1737612759,39.541 37,0019,0026,0968.2,+01.0,062,0154,1737613059,39.551 47,0013,0017,0968.0,+00.2,064,0133,1737613359,39.577 99,0021,0028,0968.1,+01.0,063,0155,1737613659,39.714 35,0018,0024,0968.0,+01.6,062,0146,1737613959,39.72 37,0017,0023,0968.0,+02.0,062,0177,1737614259,39.731 49,0015,0021,0968.3,+02.2,062,0161,1737614559,39.705 37,0018,0024,0968.1,+02.4,061,0135,1737614859,39.714 37,0018,0024,0968.1,+02.6,061,0158,1737615159,39.716 37,0020,0027,0967.9,+02.9,060,0172,1737615459,39.702 47,0018,0024,0967.9,+02.1,061,0149,1737615759,39.692 49,0025,0034,0968.1,+02.4,061,0140,1737616059,39.702 99,0027,0037,0968.3,+03.0,059,0176,1737616359,39.697 37,0023,0031,0967.8,+02.8,060,0175,1737616659,39.7 47,0027,0037,0968.3,+03.4,059,0171,1737616959,39.735 49,0040,0054,0968.4,+04.2,057,0142,1737617259,39.863 47,0068,0092,0968.1,+03.9,058,0144,1737617559,39.851 47,0054,0073,0968.3,+04.3,059,0161,1737617859,39.85 37,0039,0053,0968.4,+04.0,059,0171,1737618159,39.867 35,0041,0055,0968.4,+04.1,059,0152,1737618459,39.866 35,0045,0060,0968.6,+03.9,059,0159,1737618759,39.87 47,0052,0070,0968.5,+04.6,058,0164,1737619059,39.859 47,0057,0076,0968.4,+04.8,057,0164,1737619359,39.861 35,0052,0070,0968.5,+04.5,058,0132,1737619659,39.839 49,0031,0043,0968.4,+04.7,058,0182,1737619959,39.839 37,0033,0045,0968.6,+05.0,058,0171,1737620259,39.839 35,0028,0038,0968.6,+05.6,056,0171,1737620559,39.852 47,0025,0034,0968.5,+06.1,054,0148,1737620859,39.998 47,0029,0039,0968.6,+05.9,056,0155,1737621159,39.995 49,0023,0031,0968.3,+06.7,053,0139,1737621459,39.993 35,0014,0018,0968.6,+07.0,052,0157,1737621759,39.996 33,0016,0022,0968.3,+07.2,050,0188,1737622059,39.998 33,0017,0023,0968.8,+07.4,050,0142,1737622360,40 33,0016,0022,0968.4,+07.3,050,0145,1737622659,39.997 49,0015,0021,0968.6,+08.0,049,0171,1737622959,39.987 35,0013,0017,0968.6,+07.9,050,0142,1737623259,39.986 49,0016,0022,0968.5,+08.0,050,0134,1737623560,40.011 52,0016,0022,0968.4,+07.6,052,0179,1737623860,40.006 33,0022,0029,0968.3,+08.1,053,0154,1737624160,40.026 35,0016,0022,0968.6,+08.6,051,0176,1737624460,40.141 35,0014,0018,0968.1,+08.1,050,0168,1737624760,40.138 35,0015,0021,0968.3,+08.8,049,0153,1737625060,40.149 49,0019,0026,0967.9,+09.2,048,0169,1737625360,40.136 49,0013,0017,0967.8,+08.6,050,0146,1737625660,40.134 35,0012,0016,0967.9,+09.4,048,0155,1737625960,40.132 49,0011,0015,0968.1,+09.5,048,0137,1737626260,40.126 49,0010,0013,0967.9,+09.9,047,0167,1737626560,40.13 33,0009,0012,0967.5,+10.0,047,0158,1737626860,40.122 35,0009,0012,0967.8,+10.1,047,0156,1737627160,40.119 35,0010,0013,0967.6,+10.1,047,0159,1737627460,40.127 49,0010,0013,0967.3,+10.2,047,0127,1737627760,40.148 33,0011,0015,0967.4,+10.2,047,0162,1737628060,40.273 33,0012,0016,0967.4,+10.2,048,0159,1737628360,40.273 52,0007,0010,0967.4,+10.3,045,0179,1737628660,40.256 47,0005,0007,0967.2,+10.4,044,0143,1737628960,40.264 37,0008,0011,0967.2,+10.2,044,0144,1737629260,40.265 47,0006,0008,0966.9,+10.0,044,0143,1737629560,40.265 47,0005,0007,0966.8,+09.9,044,0162,1737629860,40.272 40,0004,0006,0966.7,+09.8,043,0144,1737630160,40.25 37,0006,0008,0967.0,+09.7,044,0159,1737630460,40.256 37,0006,0008,0966.8,+09.6,044,0142,1737630760,40.255 37,0005,0007,0966.4,+09.8,044,0158,1737631060,40.259 47,0004,0006,0966.5,+09.9,043,0168,1737631360,40.27 47,0005,0007,0966.4,+09.8,043,0118,1737631660,40.407 47,0005,0007,0966.5,+10.1,042,0147,1737631960,40.394 47,0004,0006,0966.4,+10.1,042,0155,1737632260,40.388 37,0005,0007,0966.5,+10.3,042,0146,1737632560,40.384 40,0004,0006,0966.3,+10.6,041,0151,1737632860,40.365 47,0005,0007,0966.3,+10.7,041,0144,1737633160,40.369 47,0006,0008,0966.3,+10.9,040,0151,1737633460,40.381 37,0009,0012,0966.5,+10.9,040,0142,1737633760,40.371 99,0004,0006,0966.4,+11.0,039,0147,1737634060,40.365 40,0004,0006,0966.1,+11.2,040,0155,1737634360,40.377 47,0004,0006,0966.5,+10.9,039,0140,1737634660,40.376 40,0003,0005,0966.4,+10.9,039,0164,1737634960,40.373 40,0004,0006,0966.0,+11.0,039,0139,1737635260,40.515 47,0004,0006,0966.1,+11.1,039,0149,1737635560,40.528 40,0004,0006,0965.9,+11.1,038,0155,1737635860,40.523 47,0004,0006,0966.0,+11.1,039,0141,1737636160,40.526 40,0003,0005,0966.2,+11.2,039,0125,1737636460,40.51 47,0006,0008,0966.2,+11.2,038,0163,1737636760,40.529 40,0005,0007,0966.2,+11.3,039,0156,1737637060,40.504 40,0004,0006,0965.8,+11.3,038,0157,1737637360,40.503 40,0004,0006,0965.8,+11.4,038,0151,1737637660,40.519 40,0005,0007,0965.9,+11.4,038,0171,1737637960,40.484 47,0005,0007,0965.9,+11.4,039,0157,1737638260,40.494 47,0005,0007,0966.0,+11.4,038,0175,1737638560,40.517 37,0008,0011,0966.3,+11.3,038,0144,1737638860,40.656 47,0006,0008,0966.2,+11.2,038,0141,1737639160,40.636 47,0005,0007,0966.1,+11.2,039,0140,1737639460,40.657 47,0004,0006,0966.2,+11.1,039,0152,1737639760,40.639 40,0003,0005,0966.2,+11.1,038,0158,1737640060,40.622 47,0005,0007,0966.4,+11.0,038,0155,1737640360,40.626 47,0003,0005,0966.3,+11.0,038,0157,1737640660,40.618 40,0002,0003,0966.2,+10.8,038,0163,1737640960,40.627 40,0004,0006,0966.1,+10.8,038,0153,1737641260,40.618 47,0003,0005,0966.1,+10.8,038,0161,1737641560,40.625 40,0003,0005,0966.1,+10.6,039,0162,1737641860,40.613 40,0004,0006,0966.3,+10.5,039,0148,1737642160,40.623 47,0004,0006,0966.1,+10.4,039,0157,1737642460,40.76 40,0004,0006,0966.2,+10.2,039,0142,1737642760,40.779 47,0005,0007,0966.2,+10.2,040,0173,1737643060,40.745 40,0005,0007,0966.2,+10.1,040,0167,1737643360,40.75 45,0004,0006,0966.2,+10.0,040,0152,1737643660,40.75 40,0005,0007,0966.4,+09.8,041,0152,1737643960,40.739 47,0007,0010,0966.3,+09.7,041,0146,1737644260,40.749 47,0006,0008,0966.3,+09.6,042,0183,1737644560,40.747 40,0005,0007,0966.5,+09.6,042,0162,1737644860,40.766 40,0006,0008,0966.5,+09.5,042,0167,1737645160,40.944 47,0006,0008,0966.6,+09.5,042,0154,1737645460,40.751 40,0006,0008,0966.5,+09.4,042,0147,1737645760,40.759 47,0006,0008,0966.6,+09.1,043,0158,1737646060,40.909 40,0012,0016,0966.4,+09.0,045,0153,1737646360,40.89 47,0009,0012,0966.6,+08.7,046,0156,1737646660,40.895 47,0009,0012,0966.5,+08.7,046,0158,1737646960,40.922 40,0010,0013,0966.1,+08.5,047,0124,1737647260,40.895 47,0009,0012,0966.1,+08.5,046,0169,1737647560,40.891 40,0008,0011,0966.5,+08.2,047,0186,1737647860,40.891 47,0007,0010,0966.5,+08.1,047,0117,1737648160,40.89 47,0007,0010,0966.7,+07.9,048,0125,1737648460,40.898 47,0009,0012,0966.7,+07.6,048,0157,1737648760,40.871 47,0009,0012,0966.5,+07.8,048,0162,1737649060,40.885 40,0008,0011,0966.7,+07.6,047,0152,1737649360,40.896 47,0009,0012,0966.9,+07.7,047,0164,1737649661,41.033 40,0009,0012,0966.7,+07.7,048,0141,1737649961,41.017 47,0020,0027,0966.7,+07.5,049,0156,1737650261,41.017 40,0043,0058,0966.7,+07.6,048,0151,1737650561,41.023 49,0059,0079,0966.7,+07.3,049,0162,1737650861,41.02 40,0056,0075,0966.8,+06.8,050,0176,1737651161,41.012 49,0021,0028,0967.1,+06.6,052,0153,1737651760,40.994 42,0029,0039,0966.9,+06.7,052,0143,1737652060,40.989 40,0030,0042,0967.2,+07.0,051,0162,1737652360,40.978 47,0027,0037,0967.2,+07.0,051,0145,1737652660,40.974 47,0030,0042,0966.7,+06.4,053,0155,1737652961,41.018 40,0142,0192,0967.1,+05.8,055,0172,1737653261,41.142 47,0044,0059,0966.9,+05.8,055,0165,1737653561,41.157 40,0074,0100,0967.3,+06.3,053,0154,1737653861,41.137 99,0075,0101,0967.2,+06.5,052,0155,1737654161,41.16 42,0074,0100,0967.2,+06.2,054,0150,1737654461,41.138 42,0080,0108,0967.0,+06.2,054,0142,1737654761,41.145 42,0079,0107,0966.9,+06.2,054,0174,1737655061,41.132 49,0063,0086,0967.0,+06.0,054,0156,1737655361,41.133 40,0069,0093,0967.2,+05.6,056,0154,1737655661,41.136 40,0063,0086,0967.0,+05.3,056,0155,1737655961,41.159 40,0060,0080,0967.1,+05.2,057,0160,1737656261,41.189 42,0060,0080,0967.4,+04.8,057,0168,1737656561,41.13 42,0160,0215,0967.1,+05.2,055,0176,1737656861,41.282 40,0065,0088,0967.3,+05.6,055,0150,1737657161,41.287 42,0052,0070,0967.3,+05.6,055,0154,1737657461,41.309 40,0045,0060,0967.4,+05.6,056,0156,1737657761,41.288 47,0034,0047,0967.4,+05.8,054,0149,1737658361,41.269 40,0030,0042,0967.4,+05.9,054,0176,1737658661,41.271 40,0026,0036,0967.2,+05.5,055,0154,1737658961,41.282 40,0023,0031,0967.3,+05.8,054,0144,1737659261,41.266 49,0019,0026,0967.5,+05.3,055,0162,1737659561,41.265 40,0022,0029,0967.5,+05.3,056,0138,1737659861,41.265 37,0025,0034,0967.5,+05.6,055,0164,1737660161,41.284 37,0020,0027,0967.5,+05.4,056,0185,1737660461,41.451 42,0019,0026,0967.8,+05.5,056,0153,1737660761,41.419 99,0018,0024,0967.8,+05.7,055,0156,1737661061,41.439 40,0034,0047,0967.5,+05.2,056,0140,1737661361,41.414 40,0035,0048,0967.7,+05.7,056,0151,1737661661,41.428 42,0023,0031,0967.8,+05.8,055,0165,1737661961,41.422 42,0019,0026,0967.8,+05.7,055,0154,1737662261,41.434 37,0014,0018,0967.7,+05.7,055,0144,1737662561,41.414 40,0015,0021,0967.7,+05.7,055,0156,1737662861,41.415 35,0019,0026,0967.8,+04.4,059,0152,1737663161,41.426 40,0065,0088,0967.4,+04.7,058,0151,1737663461,41.413 35,0059,0079,0967.6,+05.0,058,0143,1737663761,41.428 42,0049,0066,0967.5,+05.5,056,0125,1737664061,41.567 99,0043,0058,0967.6,+04.9,058,0138,1737664361,41.554 42,0027,0037,0967.6,+05.3,057,0160,1737664661,41.584 42,0021,0028,0967.5,+05.5,056,0151,1737664961,41.579 37,0020,0027,0967.5,+05.5,056,0140,1737665261,41.591 99,0020,0027,0967.5,+05.5,056,0162,1737665561,41.582 35,0008,0011,0966.5,+02.5,058,0147,1737695562,42.731 35,0012,0016,0966.7,+01.0,063,0147,1737695862,42.735 35,0033,0045,0967.0,+01.6,062,0169,1737696162,42.763 35,0031,0043,0966.9,+02.3,060,0149,1737696462,42.902 35,0021,0028,0967.0,+02.5,059,0175,1737696762,42.925 37,0015,0021,0967.1,+02.4,060,0150,1737697062,42.892 35,0010,0013,0966.9,+01.9,063,0142,1737697362,42.896 37,0008,0011,0967.1,+02.8,060,0168,1737697662,42.916 35,0012,0016,0966.7,+02.7,061,0136,1737697962,42.897 37,0013,0017,0966.9,+02.5,060,0158,1737698262,42.912 37,0013,0017,0966.9,+02.3,061,0164,1737698562,42.897 35,0016,0022,0966.7,+01.6,062,0160,1737698862,42.888 35,0021,0028,0967.0,+02.3,060,0162,1737699162,42.9 35,0026,0036,0966.9,+02.2,061,0162,1737699462,42.9 35,0030,0042,0967.0,+01.7,062,0149,1737699762,42.922 40,0017,0023,0967.3,+02.8,059,0153,1737700063,43.062 35,0017,0023,0967.1,+01.8,063,0169,1737700363,43.06 35,0016,0022,0966.9,+02.4,061,0182,1737700663,43.064 37,0015,0021,0967.0,+02.2,062,0172,1737700963,43.051 40,0017,0023,0967.4,+11.2,045,0156,1737713863,43.434 40,0008,0011,0967.6,+11.2,047,0122,1737714163,43.446 35,0010,0013,0967.3,+11.3,045,0123,1737714463,43.589 37,0009,0012,0967.4,+11.7,042,0148,1737714763,43.596 37,0009,0012,0967.4,+11.5,043,0155,1737715063,43.587 40,0008,0011,0967.3,+11.6,040,0146,1737715363,43.591 35,0007,0010,0967.0,+12.5,041,0127,1737715663,43.593 35,0006,0008,0967.2,+12.6,041,0153,1737715963,43.604 35,0008,0011,0967.1,+12.5,041,0160,1737716563,43.584 37,0007,0010,0967.1,+12.5,041,0145,1737716863,43.588 37,0008,0011,0967.0,+12.4,042,0132,1737717163,43.57 37,0010,0013,0967.0,+12.9,041,0149,1737717463,43.599 40,0008,0011,0966.7,+13.0,042,0140,1737717763,43.585 37,0009,0012,0966.7,+13.1,042,0176,1737718063,43.726 40,0008,0011,0966.8,+13.1,041,0187,1737718363,43.704 37,0022,0029,0966.5,+13.2,041,0151,1737718663,43.71 37,0009,0012,0966.5,+13.2,041,0150,1737718963,43.704 35,0009,0012,0966.8,+13.1,042,0151,1737719263,43.701 37,0009,0012,0966.5,+13.2,042,0174,1737719563,43.701 35,0008,0011,0966.3,+13.2,042,0150,1737719863,43.705 37,0008,0011,0966.6,+13.0,042,0171,1737720163,43.702 35,0008,0011,0966.5,+13.0,042,0149,1737720463,43.711 35,0008,0011,0966.2,+13.2,041,0173,1737720763,43.743 33,0008,0011,0966.2,+13.2,041,0148,1737721063,43.682 35,0007,0010,0966.1,+13.2,041,0131,1737721363,43.704 35,0006,0008,0966.1,+13.3,040,0152,1737721663,43.841 35,0007,0010,0966.0,+13.4,042,0156,1737721963,43.842 35,0009,0012,0966.3,+13.4,041,0146,1737722263,43.828 33,0009,0012,0966.1,+13.5,041,0133,1737722563,43.825 35,0006,0008,0966.1,+13.5,041,0152,1737722863,43.829 35,0007,0010,0966.2,+13.7,040,0143,1737723163,43.838 37,0007,0010,0966.1,+14.1,040,0155,1737723763,43.824 33,0006,0008,0965.8,+14.2,040,0154,1737724063,43.837 35,0005,0007,0966.1,+14.1,039,0146,1737724363,43.826 35,0006,0008,0966.0,+14.1,040,0158,1737724663,43.806 35,0008,0011,0966.2,+13.9,041,0163,1737724963,43.817 35,0007,0010,0966.4,+13.8,040,0164,1737725264,44.001 33,0006,0008,0966.1,+13.6,040,0146,1737725563,43.945 37,0005,0007,0966.0,+13.5,040,0135,1737725863,43.948 35,0006,0008,0966.2,+13.3,041,0156,1737726163,43.941 37,0008,0011,0966.0,+13.4,041,0159,1737726463,43.927 33,0006,0008,0966.2,+13.3,041,0124,1737726763,43.945 37,0005,0007,0966.2,+13.2,042,0152,1737727063,43.935 35,0011,0015,0966.3,+13.3,042,0156,1737727363,43.922 35,0008,0011,0966.2,+13.2,041,0148,1737727663,43.941 37,0005,0007,0966.2,+13.1,042,0124,1737727963,43.937 35,0007,0010,0966.1,+13.1,042,0140,1737728263,43.942 35,0006,0008,0966.2,+12.9,043,0145,1737728563,43.973 37,0006,0008,0966.3,+12.9,043,0151,1737728864,44.077 99,0007,0010,0966.0,+12.6,043,0160,1737729164,44.091 35,0007,0010,0966.2,+12.6,043,0178,1737729464,44.095 35,0005,0007,0965.9,+12.5,043,0157,1737729764,44.104 35,0006,0008,0966.1,+12.2,044,0148,1737730064,44.056 99,0008,0011,0966.1,+12.0,044,0143,1737730364,44.048 35,0009,0012,0965.9,+11.8,045,0165,1737730664,44.072 33,0011,0015,0966.3,+11.6,045,0155,1737730964,44.041 33,0012,0016,0966.1,+11.4,046,0168,1737731264,44.032 33,0022,0029,0966.1,+11.3,046,0148,1737731564,44.051 33,0015,0021,0966.1,+11.2,046,0169,1737731864,44.094 30,0015,0021,0966.2,+10.8,048,0161,1737732764,44.316 33,0014,0018,0966.3,+10.7,048,0171,1737733064,44.24 33,0014,0018,0966.3,+10.7,047,0142,1737733364,44.254 37,0014,0018,0966.5,+09.7,051,0171,1737737564,44.292 35,0014,0018,0966.4,+10.0,050,0146,1737737864,44.288 35,0013,0017,0966.4,+10.0,050,0166,1737738164,44.29 40,0014,0018,0966.6,+10.0,050,0140,1737738464,44.266 35,0015,0021,0966.7,+10.0,050,0152,1737738764,44.284 00,0003,0005,0970.6,+12.2,025,0164,1737813466,46.941 99,0019,0026,0973.4,+10.8,049,0114,1738342907,47.718 42,0012,0016,0973.6,+10.4,050,0164,1738343207,47.702 42,0029,0039,0973.6,+10.4,051,0147,1738343507,47.681 45,0028,0038,0973.7,+10.4,050,0152,1738343807,47.671 42,0030,0042,0973.5,+10.0,051,0145,1738344107,47.665 45,0049,0066,0973.7,+09.7,052,0165,1738344407,47.991 42,0042,0057,0973.7,+10.0,051,0142,1738344708,48.009 00,0029,0039,0973.6,+09.5,052,0149,1738345307,47.992 42,0024,0032,0973.7,+09.6,051,0139,1738345607,47.974 99,0010,0013,0973.8,+09.1,052,0137,1738346207,47.986 00,0011,0015,0974.0,+08.5,054,0152,1738346507,47.946 42,0016,0022,0974.2,+08.9,053,0143,1738346808,48.06 45,0016,0022,0974.1,+08.9,052,0155,1738347107,47.984 42,0013,0017,0974.1,+08.8,053,0148,1738347407,47.991 42,0018,0024,0974.3,+08.6,053,0176,1738347708,48.027 40,0014,0018,0974.2,+08.4,053,0170,1738348008,48.48 99,0012,0016,0974.3,+08.2,053,0146,1738348308,48.181 42,0019,0026,0974.1,+08.2,054,0163,1738348608,48.112 40,0020,0027,0974.1,+08.2,054,0150,1738348908,48.125 42,0018,0024,0974.3,+08.2,054,0155,1738349208,48.107 40,0019,0026,0974.2,+08.1,054,0174,1738349508,48.193 42,0015,0021,0974.3,+08.1,054,0162,1738349808,48.122 40,0013,0017,0974.6,+08.2,054,0150,1738350108,48.107 99,0011,0015,0974.5,+08.1,054,0148,1738350408,48.103 40,0014,0018,0974.5,+08.0,054,0160,1738350708,48.098 42,0012,0016,0974.6,+07.6,055,0161,1738351008,48.112 40,0014,0018,0974.5,+07.7,054,0153,1738351308,48.095 40,0017,0023,0974.5,+07.6,055,0157,1738351608,48.261 40,0019,0026,0974.4,+07.5,055,0149,1738351908,48.251 99,0015,0021,0974.6,+07.2,055,0156,1738352508,48.272 00,0016,0022,0974.5,+07.0,055,0139,1738353108,48.237 99,0012,0016,0974.6,+07.0,055,0175,1738353408,48.289 45,0016,0022,0974.4,+06.8,055,0158,1738353708,48.255 45,0047,0064,0974.5,+06.7,056,0166,1738354308,48.24 00,0015,0021,0974.5,+06.7,056,0190,1738354608,48.254 45,0018,0024,0974.5,+05.9,059,0155,1738354908,48.236 45,0058,0078,0974.4,+05.5,061,0149,1738355208,48.38 45,0054,0073,0974.9,+05.9,060,0154,1738355508,48.436 00,0045,0060,0974.7,+06.1,058,0162,1738355808,48.353 40,0049,0066,0974.5,+05.5,060,0151,1738356108,48.375 40,0022,0029,0974.7,+06.3,057,0161,1738356408,48.388 42,0062,0085,0974.5,+06.0,057,0161,1738356708,48.382 40,0014,0018,0974.9,+06.2,056,0166,1738357008,48.376 40,0013,0017,0974.7,+05.4,059,0163,1738357308,48.369 45,0012,0016,0974.8,+05.9,057,0134,1738357608,48.37 42,0012,0016,0974.7,+05.9,057,0164,1738357908,48.381 42,0012,0016,0974.6,+05.8,057,0158,1738358208,48.379 99,0016,0022,0974.7,+05.3,059,0146,1738358508,48.378 42,0012,0016,0974.8,+05.5,057,0157,1738358808,48.498 40,0015,0021,0974.8,+05.8,056,0138,1738359108,48.511 42,0018,0024,0975.0,+05.5,057,0156,1738359408,48.535 47,0013,0017,0974.9,+05.5,057,0164,1738359708,48.531 45,0009,0012,0974.7,+04.8,059,0150,1738360008,48.519 45,0012,0016,0974.9,+05.5,058,0167,1738360308,48.521 45,0011,0015,0974.9,+05.4,058,0157,1738360608,48.505 45,0011,0015,0974.9,+04.0,063,0160,1738360908,48.496 45,0022,0029,0975.0,+05.2,059,0140,1738361208,48.5 45,0012,0016,0974.7,+05.3,058,0143,1738361508,48.504 47,0012,0016,0974.9,+05.2,058,0157,1738361808,48.519 45,0012,0016,0974.9,+05.1,058,0181,1738362108,48.494 47,0011,0015,0974.9,+05.1,058,0153,1738362408,48.632 45,0009,0012,0974.9,+04.9,058,0145,1738362708,48.647 99,0013,0017,0974.6,+05.0,057,0131,1738363008,48.651 42,0011,0015,0974.6,+04.8,058,0166,1738363308,48.65 40,0013,0017,0974.6,+04.9,058,0156,1738363608,48.643 45,0010,0013,0974.6,+04.8,058,0138,1738363908,48.644 47,0013,0017,0974.6,+04.9,059,0162,1738364208,48.666 47,0015,0021,0974.7,+05.0,060,0158,1738364508,48.646 40,0022,0029,0974.7,+04.9,060,0182,1738364808,48.647 40,0014,0018,0974.9,+05.1,060,0155,1738365108,48.64 40,0016,0022,0975.0,+05.1,060,0140,1738365408,48.641 35,0013,0017,0974.9,+05.2,059,0152,1738365708,48.637 40,0013,0017,0974.6,+05.2,059,0142,1738366008,48.771 40,0010,0013,0974.6,+05.3,059,0143,1738366308,48.797 42,0010,0013,0974.7,+05.4,059,0148,1738366608,48.794 40,0014,0018,0974.7,+03.9,064,0140,1738366908,48.802 35,0016,0022,0974.8,+04.6,062,0135,1738367208,48.8 40,0011,0015,0974.9,+04.3,064,0134,1738367508,48.787 40,0012,0016,0975.0,+05.2,060,0133,1738367808,48.783 40,0010,0013,0975.2,+05.2,060,0161,1738368108,48.765 40,0009,0012,0975.0,+05.2,060,0149,1738368408,48.779 40,0010,0013,0974.8,+05.0,059,0157,1738368708,48.783 45,0010,0013,0974.9,+04.7,059,0130,1738369008,48.78 45,0010,0013,0974.9,+04.6,059,0174,1738369308,48.776 45,0014,0018,0975.2,+04.5,058,0164,1738369608,48.922 45,0009,0012,0974.9,+04.2,059,0174,1738369908,48.934 45,0012,0016,0975.0,+04.4,058,0150,1738370208,48.927 47,0008,0011,0974.9,+04.4,058,0165,1738370508,48.913 37,0012,0016,0975.1,+03.6,062,0182,1738370808,48.915 45,0014,0018,0974.9,+04.2,061,0164,1738371108,48.921 45,0015,0021,0975.0,+04.3,059,0160,1738371408,48.924 37,0009,0012,0975.0,+04.3,059,0166,1738371708,48.923 40,0012,0016,0974.7,+04.3,059,0149,1738372008,48.918 40,0014,0018,0974.9,+04.4,060,0165,1738372308,48.932 40,0015,0021,0975.0,+04.4,060,0156,1738372608,48.916 40,0010,0013,0975.1,+04.4,060,0159,1738372908,48.916 37,0011,0015,0974.9,+04.5,061,0151,1738373209,49.056 40,0011,0015,0974.9,+04.6,061,0140,1738373509,49.078 45,0010,0013,0974.8,+04.0,063,0175,1738373809,49.08 45,0014,0018,0974.7,+04.2,061,0174,1738374109,49.068 40,0010,0013,0975.1,+04.1,061,0169,1738374409,49.075 45,0012,0016,0974.8,+04.3,060,0159,1738374709,49.087 40,0009,0012,0975.1,+04.5,059,0152,1738375009,49.07 45,0012,0016,0974.8,+04.3,060,0137,1738375309,49.057 40,0010,0013,0974.9,+04.0,060,0156,1738375609,49.056 45,0008,0011,0974.8,+04.1,060,0162,1738375909,49.06 45,0012,0016,0974.6,+04.1,059,0170,1738376209,49.062 99,0011,0015,0974.8,+03.9,059,0151,1738376509,49.053 45,0009,0012,0974.8,+03.9,059,0148,1738376809,49.203 45,0010,0013,0974.8,+04.0,059,0151,1738377109,49.22 45,0010,0013,0974.6,+03.8,059,0146,1738377409,49.217 45,0012,0016,0974.9,+03.5,062,0157,1738377709,49.217 45,0010,0013,0974.9,+04.0,060,0167,1738378009,49.216 45,0011,0015,0974.4,+04.1,059,0162,1738378309,49.21 45,0016,0022,0974.8,+04.2,059,0117,1738378609,49.216 45,0013,0017,0974.5,+03.8,060,0178,1738378909,49.224 45,0013,0017,0974.7,+02.3,065,0191,1738379209,49.206 45,0015,0021,0974.9,+02.8,067,0147,1738379509,49.22 45,0013,0017,0974.7,+04.2,062,0176,1738379809,49.202 45,0011,0015,0974.7,+04.5,062,0171,1738380109,49.199 45,0011,0015,0974.8,+03.4,066,0160,1738380409,49.35 45,0013,0017,0974.9,+04.4,062,0156,1738381009,49.358 45,0014,0018,0975.1,+04.8,061,0161,1738381309,49.456 47,0012,0016,0974.9,+04.6,061,0182,1738381609,49.353 45,0012,0016,0975.1,+04.0,063,0171,1738381909,49.356 42,0011,0015,0974.7,+04.7,061,0177,1738382209,49.35 45,0011,0015,0974.6,+03.8,063,0162,1738382509,49.352 45,0016,0022,0975.1,+04.1,063,0133,1738382809,49.358 45,0018,0024,0974.8,+04.3,062,0154,1738383109,49.355 37,0012,0016,0975.1,+04.8,061,0179,1738383409,49.364 40,0010,0013,0974.9,+04.6,062,0158,1738383709,49.36 45,0011,0015,0974.9,+05.0,060,0171,1738384009,49.542 45,0010,0013,0974.9,+04.6,061,0157,1738384309,49.519 45,0010,0013,0975.0,+04.8,060,0156,1738384609,49.513 00,0013,0017,0975.4,+04.9,061,0142,1738384909,49.529 37,0010,0013,0974.9,+04.6,062,0162,1738385209,49.493 99,0012,0016,0975.3,+05.0,061,0148,1738385509,49.525 37,0011,0015,0975.3,+04.9,060,0163,1738385809,49.503 40,0013,0017,0975.5,+05.0,060,0156,1738386109,49.536 40,0012,0016,0975.5,+05.0,061,0150,1738386409,49.494 40,0013,0017,0975.4,+05.0,062,0157,1738386709,49.538 99,0013,0017,0975.4,+04.3,064,0150,1738387009,49.492 40,0012,0016,0975.3,+04.5,062,0172,1738387609,49.695 40,0012,0016,0975.4,+03.9,064,0152,1738387909,49.691 40,0012,0016,0975.3,+02.9,067,0131,1738388209,49.65 99,0017,0023,0975.2,+03.6,065,0151,1738388509,49.687 45,0017,0023,0975.6,+03.9,064,0146,1738388809,49.645 40,0015,0021,0975.4,+04.2,062,0153,1738389109,49.658 40,0013,0017,0975.6,+04.4,062,0156,1738389409,49.643 40,0017,0023,0975.3,+04.5,062,0146,1738389709,49.65 99,0015,0021,0975.2,+04.6,061,0148,1738390009,49.657 40,0016,0022,0975.4,+04.3,063,0158,1738390309,49.657 45,0014,0018,0975.4,+03.8,065,0136,1738390609,49.638 42,0057,0076,0975.5,+04.6,064,0131,1738390909,49.657 42,0023,0031,0975.6,+05.4,062,0157,1738391209,49.804 45,0024,0032,0975.8,+05.5,061,0154,1738391509,49.81 42,0030,0042,0975.6,+05.8,061,0160,1738391809,49.797 45,0014,0018,0975.9,+06.2,060,0143,1738392109,49.789 42,0021,0028,0975.8,+06.1,060,0162,1738392409,49.803 42,0012,0016,0976.0,+06.4,060,0170,1738392709,49.802 42,0016,0022,0975.9,+06.8,060,0162,1738393009,49.819 45,0015,0021,0976.1,+07.2,060,0141,1738393309,49.787 99,0013,0017,0975.7,+07.5,059,0161,1738393609,49.797 42,0016,0022,0976.0,+07.8,059,0129,1738393909,49.799 42,0011,0015,0976.1,+08.0,059,0140,1738394209,49.786 45,0011,0015,0975.9,+08.5,058,0161,1738394509,49.78 40,0010,0013,0976.1,+09.0,057,0145,1738394809,49.938 40,0010,0013,0976.1,+09.3,056,0171,1738395109,49.973 40,0012,0016,0976.2,+09.6,055,0156,1738395409,49.951 40,0009,0012,0975.9,+09.9,055,0166,1738395709,49.927 45,0011,0015,0975.8,+10.1,054,0154,1738396009,49.939 45,0010,0013,0976.3,+10.4,054,0140,1738396309,49.938 99,0009,0012,0976.0,+10.7,052,0149,1738396609,49.922 35,0009,0012,0976.1,+10.7,052,0176,1738396909,49.912 40,0009,0012,0976.2,+10.8,052,0167,1738397209,49.921 40,0009,0012,0976.2,+10.8,052,0151,1738397509,49.931 00,0010,0013,0976.6,+10.9,053,0173,1738397809,49.814 40,0010,0013,0976.4,+11.2,052,0161,1738398109,49.919 37,0015,0021,0976.5,+11.3,053,0159,1738398410,50.041 37,0012,0016,0976.2,+11.6,052,0137,1738398710,50.065 37,0012,0016,0976.2,+11.9,051,0136,1738399010,50.064 40,0011,0015,0976.4,+12.5,049,0157,1738399310,50.051 40,0009,0012,0976.3,+12.3,050,0144,1738399610,50.058 37,0008,0011,0976.5,+13.0,049,0158,1738399910,50.05 42,0008,0011,0976.3,+13.4,047,0157,1738400210,50.056 45,0008,0011,0976.2,+13.7,045,0162,1738400510,50.056 45,0007,0010,0976.3,+13.8,044,0183,1738400810,50.06 47,0011,0015,0976.1,+13.8,043,0153,1738401110,50.05 45,0009,0012,0976.4,+13.9,043,0150,1738401410,50.049 45,0007,0010,0975.9,+14.2,041,0168,1738401710,50.046 45,0008,0011,0976.1,+14.3,042,0150,1738402010,50.177 45,0006,0008,0976.1,+14.4,042,0148,1738402310,50.212 37,0006,0008,0976.2,+14.3,042,0148,1738402610,50.003 40,0007,0010,0975.9,+14.2,041,0183,1738402910,50.197 99,0006,0008,0975.8,+14.4,040,0150,1738403210,50.209 37,0008,0011,0975.9,+14.6,038,0141,1738403510,50.183 37,0005,0007,0975.7,+14.6,038,0139,1738403810,50.189 37,0007,0010,0975.9,+14.4,038,0150,1738404109,49.984 37,0006,0008,0975.6,+15.0,038,0178,1738404409,49.982 00,0005,0007,0975.5,+15.1,038,0155,1738404709,49.992 45,0006,0008,0975.6,+15.2,037,0158,1738405010,50.191 37,0005,0007,0975.3,+15.2,035,0140,1738405309,49.994 45,0004,0006,0975.3,+15.5,034,0156,1738405610,50.317 45,0003,0005,0975.1,+15.5,032,0139,1738405910,50.325 37,0004,0006,0975.2,+15.6,033,0181,1738406210,50.315 37,0004,0006,0975.2,+15.7,032,0166,1738406510,50.316 37,0003,0005,0975.1,+15.7,033,0144,1738406810,50.303 45,0004,0006,0974.7,+15.9,032,0152,1738407110,50.13 37,0004,0006,0974.7,+16.1,032,0150,1738407410,50.312 45,0003,0005,0974.8,+15.7,031,0141,1738407710,50.314 45,0004,0006,0974.9,+16.4,031,0153,1738408010,50.108 45,0005,0007,0974.8,+16.3,030,0137,1738408310,50.094 45,0007,0010,0974.9,+16.3,032,0146,1738408610,50.279 45,0003,0005,0975.0,+16.4,031,0146,1738408910,50.089 45,0004,0006,0974.5,+16.6,030,0150,1738409210,50.223 45,0004,0006,0974.6,+16.6,030,0153,1738409510,50.428 45,0004,0006,0974.5,+16.0,030,0169,1738409810,50.226 45,0006,0008,0974.7,+16.2,031,0164,1738410110,50.223 45,0011,0015,0974.3,+16.1,030,0170,1738410410,50.413 45,0005,0007,0974.6,+15.9,030,0168,1738410710,50.435 37,0004,0006,0974.4,+15.5,032,0166,1738411010,50.408 37,0005,0007,0974.5,+16.0,031,0162,1738411310,50.403 45,0005,0007,0974.6,+15.5,031,0165,1738411610,50.39 45,0005,0007,0974.3,+15.4,031,0142,1738411910,50.391 45,0023,0031,0974.2,+15.5,033,0158,1738412210,50.389 45,0011,0015,0974.3,+15.7,031,0176,1738412510,50.393 37,0005,0007,0974.4,+15.7,032,0166,1738412810,50.559 37,0010,0013,0974.6,+15.8,032,0152,1738413110,50.534 37,0007,0010,0974.4,+15.7,032,0147,1738413410,50.533 37,0016,0022,0974.3,+15.5,032,0150,1738413710,50.542 35,0012,0016,0974.5,+15.4,033,0146,1738414010,50.551 37,0006,0008,0974.5,+15.3,032,0154,1738414310,50.52 37,0008,0011,0974.4,+15.5,032,0165,1738414610,50.526 37,0005,0007,0974.4,+15.4,033,0148,1738414910,50.517 37,0006,0008,0974.4,+15.4,033,0142,1738415210,50.497 37,0008,0011,0974.4,+15.4,032,0180,1738415510,50.318 37,0006,0008,0974.4,+15.5,032,0141,1738415810,50.499 35,0007,0010,0974.4,+15.7,032,0159,1738416110,50.483 37,0006,0008,0974.4,+15.7,031,0161,1738416410,50.635 37,0005,0007,0974.5,+15.6,032,0168,1738416710,50.457 45,0009,0012,0974.5,+15.6,032,0155,1738417010,50.638 45,0009,0012,0974.6,+15.4,032,0162,1738417310,50.634 45,0014,0018,0974.6,+15.1,034,0142,1738417610,50.631 37,0031,0043,0974.3,+14.9,034,0166,1738418210,50.648 35,0028,0038,0974.5,+14.7,035,0165,1738418510,50.606 45,0055,0074,0974.4,+14.6,036,0167,1738418810,50.608 45,0058,0078,0974.3,+14.6,036,0151,1738419110,50.613 45,0043,0058,0974.4,+14.6,036,0163,1738419410,50.603 99,0023,0031,0974.5,+14.5,036,0171,1738419710,50.596 45,0032,0044,0974.5,+14.5,035,0158,1738420010,50.74 45,0016,0022,0974.5,+14.5,035,0152,1738420310,50.762 45,0007,0010,0974.5,+14.2,034,0167,1738420610,50.777 45,0011,0015,0974.5,+14.2,035,0141,1738420910,50.751 45,0008,0011,0974.4,+14.2,034,0168,1738421210,50.727 45,0013,0017,0974.5,+14.1,034,0153,1738421510,50.748 45,0038,0052,0974.8,+13.9,033,0140,1738421810,50.729 47,0010,0013,0974.5,+14.0,032,0164,1738422110,50.73 45,0007,0010,0974.5,+13.8,033,0140,1738422410,50.727 45,0012,0016,0974.6,+13.8,034,0147,1738422710,50.726 45,0011,0015,0974.7,+13.7,036,0142,1738423010,50.771 45,0011,0015,0974.8,+13.6,036,0173,1738423310,50.713 47,0024,0032,0975.0,+13.2,037,0152,1738423910,50.867 47,0008,0011,0975.0,+12.7,037,0143,1738424210,50.852 45,0018,0024,0975.0,+12.9,036,0152,1738424510,50.862 45,0010,0013,0975.0,+12.5,037,0160,1738424810,50.863 45,0043,0058,0975.2,+12.4,037,0145,1738425110,50.864 45,0053,0071,0975.1,+12.3,037,0139,1738425410,50.855 47,0073,0098,0975.3,+12.2,036,0142,1738425710,50.846 45,0072,0097,0975.4,+11.9,038,0146,1738426010,50.887 47,0055,0074,0975.4,+11.8,036,0168,1738426310,50.827 45,0047,0064,0975.0,+11.4,038,0159,1738426610,50.837 47,0028,0038,0975.3,+10.9,039,0143,1738426910,50.829 47,0014,0018,0975.6,+11.2,038,0163,1738427210,50.962 47,0018,0024,0975.2,+10.9,038,0147,1738427510,50.969 45,0021,0028,0975.4,+10.6,039,0144,1738427810,50.967 47,0014,0018,0975.2,+10.3,040,0145,1738428110,50.97 45,0009,0012,0975.5,+10.4,038,0128,1738428410,50.973 45,0036,0049,0975.2,+10.3,040,0140,1738428710,50.953 35,0024,0032,0975.6,+10.0,040,0174,1738429010,50.958 37,0010,0013,0975.3,+10.2,040,0154,1738429310,50.965 45,0009,0012,0975.4,+09.6,040,0152,1738429610,50.947 45,0010,0013,0975.3,+09.9,040,0135,1738429910,50.951 45,0024,0032,0975.3,+09.5,041,0135,1738430210,50.951 45,0024,0032,0975.1,+08.8,043,0138,1738430510,50.942 37,0017,0023,0975.4,+09.4,042,0149,1738430811,51.073 47,0009,0012,0975.4,+08.5,043,0162,1738431111,51.081 99,0037,0050,0975.4,+08.0,045,0151,1738431411,51.075 37,0040,0054,0975.3,+08.4,043,0176,1738431711,51.081 45,0030,0042,0975.2,+08.7,043,0148,1738432011,51.081 47,0039,0053,0975.4,+08.6,043,0130,1738432311,51.092 45,0022,0029,0975.5,+08.8,042,0168,1738432611,51.094 99,0013,0017,0975.6,+08.7,043,0133,1738432911,51.074 47,0009,0012,0975.7,+07.9,045,0181,1738433211,51.072 37,0020,0027,0975.7,+08.3,044,0159,1738433811,51.093 37,0015,0021,0975.6,+07.7,045,0150,1738434111,51.064 37,0009,0012,0975.3,+06.9,048,0161,1738434411,51.2 37,0008,0011,0975.8,+07.8,045,0155,1738434711,51.218 37,0006,0008,0975.6,+07.8,044,0137,1738435011,51.208 00,0019,0026,0975.5,+07.7,044,0148,1738435311,51.201 37,0079,0107,0975.8,+07.9,045,0155,1738435611,51.223 45,0057,0076,0976.0,+08.0,045,0158,1738435911,51.22 37,0141,0191,0975.7,+07.6,045,0162,1738436211,51.222 37,0097,0130,0975.6,+07.7,045,0158,1738436511,51.206 40,0147,0198,0975.6,+07.4,046,0143,1738436811,51.229 37,0128,0173,0975.9,+07.5,046,0131,1738437111,51.192 37,0041,0055,0975.9,+06.4,048,0134,1738437411,51.195 37,0025,0034,0975.8,+06.3,048,0150,1738437711,51.22 35,0045,0060,0975.8,+07.0,047,0172,1738438011,51.344 37,0041,0055,0975.8,+07.0,048,0163,1738438311,51.357 37,0037,0050,0975.6,+06.9,048,0157,1738438611,51.346 35,0043,0058,0975.8,+07.4,047,0170,1738438911,51.343 37,0044,0059,0975.9,+06.8,049,0155,1738439211,51.347 35,0029,0039,0976.0,+06.9,047,0165,1738439511,51.343 37,0020,0027,0975.8,+06.5,048,0164,1738439811,51.346 35,0028,0038,0976.1,+07.2,047,0139,1738440111,51.338 47,0029,0039,0975.9,+07.1,049,0155,1738440411,51.337 37,0031,0043,0976.2,+06.5,049,0146,1738440711,51.342 37,0023,0031,0976.4,+06.5,049,0157,1738441011,51.335 37,0018,0024,0976.2,+06.8,048,0133,1738441311,51.332 35,0012,0016,0976.0,+07.1,048,0161,1738441611,51.469 47,0011,0015,0976.0,+06.8,050,0137,1738441911,51.498 45,0007,0010,0976.3,+06.5,050,0155,1738442211,51.495 99,0017,0023,0976.3,+07.0,048,0156,1738442511,51.493 47,0022,0029,0976.4,+06.6,050,0165,1738442811,51.47 37,0016,0022,0976.2,+05.9,051,0162,1738443111,51.464 37,0039,0053,0976.2,+05.7,052,0156,1738443411,51.468 35,0035,0048,0976.3,+06.7,050,0150,1738443711,51.467 37,0044,0059,0976.3,+06.7,050,0134,1738444011,51.472 35,0025,0034,0976.1,+07.1,048,0117,1738444311,51.448 37,0028,0038,0976.4,+07.3,048,0149,1738444611,51.447 37,0031,0043,0976.3,+06.5,051,0125,1738444911,51.468 47,0036,0049,0976.4,+06.6,050,0151,1738445211,51.598 45,0040,0054,0976.4,+07.0,050,0185,1738445511,51.611 35,0040,0054,0976.3,+06.9,049,0162,1738445811,51.604 37,0027,0037,0976.4,+06.4,050,0150,1738446111,51.604 35,0027,0037,0976.4,+06.3,051,0151,1738446411,51.609 35,0031,0043,0976.3,+06.4,050,0164,1738446711,51.619 47,0060,0080,0976.3,+06.5,051,0157,1738447011,51.639 47,0035,0048,0976.7,+06.3,051,0168,1738447311,51.645 35,0065,0088,0976.5,+06.1,052,0139,1738447611,51.6 47,0017,0023,0976.8,+06.3,055,0154,1738447911,51.632 37,0027,0037,0976.5,+06.1,060,0167,1738448211,51.804 35,0028,0038,0976.8,+06.0,062,0147,1738448511,51.615 45,0028,0038,0976.5,+05.5,065,0149,1738448811,51.754 47,0044,0059,0976.6,+05.5,065,0166,1738449711,51.756 47,0040,0054,0976.7,+05.5,066,0136,1738450011,51.75 00,0040,0054,0976.3,+05.4,066,0140,1738450311,51.747 37,0037,0050,0976.7,+05.5,066,0150,1738450611,51.743 35,0033,0045,0976.6,+05.4,067,0146,1738450911,51.745 47,0036,0049,0976.7,+05.5,066,0164,1738451211,51.743 37,0032,0044,0976.8,+05.5,066,0148,1738451511,51.734 37,0039,0053,0976.8,+05.5,067,0142,1738451811,51.746 35,0047,0064,0977.0,+05.8,066,0151,1738452111,51.741 37,0041,0055,0976.6,+05.5,067,0154,1738452411,51.877 37,0037,0050,0976.5,+05.4,068,0132,1738452711,51.901 37,0034,0047,0976.7,+05.2,069,0144,1738453011,51.901 37,0034,0047,0976.7,+05.6,067,0158,1738453311,51.897 37,0040,0054,0976.8,+05.7,067,0156,1738453611,51.886 37,0041,0055,0976.9,+05.4,068,0143,1738453911,51.897 35,0037,0050,0976.9,+05.5,068,0146,1738454211,51.884 37,0035,0048,0976.9,+05.6,067,0169,1738454511,51.88 45,0038,0052,0976.9,+05.9,066,0171,1738454811,51.89 47,0041,0055,0976.9,+05.7,067,0169,1738455111,51.883 47,0039,0053,0976.5,+05.4,068,0155,1738455411,51.894 45,0049,0066,0976.9,+05.8,066,0165,1738455711,51.913 37,0042,0057,0976.7,+05.9,067,0147,1738456012,52.047 37,0034,0047,0977.3,+05.8,067,0154,1738456312,52.056 37,0050,0068,0976.9,+05.7,067,0175,1738456612,52.055 35,0040,0054,0976.7,+06.0,066,0148,1738456912,52.048 99,0040,0054,0977.2,+05.8,067,0173,1738457212,52.052 45,0032,0044,0976.6,+06.0,066,0154,1738457512,52.043 45,0035,0048,0976.7,+06.0,065,0169,1738457812,52.067 37,0045,0060,0976.6,+05.2,068,0166,1738458112,52.057 37,0043,0058,0976.6,+05.3,068,0144,1738458412,52.057 37,0049,0066,0976.8,+06.0,066,0149,1738458712,52.047 47,0040,0054,0976.4,+06.2,065,0159,1738459312,52.037 37,0036,0049,0976.3,+05.3,068,0158,1738459612,52.176 37,0030,0042,0976.5,+05.7,066,0137,1738459912,52.183 45,0033,0045,0976.1,+06.0,065,0163,1738460212,52.187 47,0032,0044,0976.2,+05.8,065,0147,1738460512,52.175 47,0031,0043,0976.2,+06.1,065,0159,1738460812,52.168 37,0034,0047,0976.2,+05.7,066,0149,1738461112,52.18 35,0033,0045,0976.3,+05.5,067,0119,1738461412,52.175 33,0036,0049,0975.9,+06.0,065,0168,1738461712,52.188 47,0043,0058,0976.4,+05.9,065,0160,1738462012,52.163 45,0043,0058,0976.1,+06.0,065,0135,1738462312,52.159 45,0049,0066,0976.3,+06.1,065,0168,1738462612,52.155 45,0051,0069,0975.9,+06.0,065,0148,1738462912,52.151 45,0046,0063,0975.9,+05.6,066,0137,1738463212,52.294 45,0045,0060,0976.1,+05.4,067,0147,1738463512,52.312 45,0038,0052,0976.0,+05.9,065,0149,1738463812,52.302 47,0041,0055,0975.8,+05.4,067,0144,1738464412,52.32 45,0039,0053,0975.8,+05.8,065,0173,1738464712,52.314 45,0033,0045,0976.1,+05.7,066,0156,1738465012,52.306 45,0036,0049,0975.8,+05.6,066,0146,1738465312,52.327 45,0032,0044,0975.9,+05.5,067,0155,1738465612,52.317 37,0034,0047,0975.9,+05.9,065,0150,1738465912,52.329 45,0044,0059,0976.1,+05.7,066,0158,1738466212,52.303 37,0065,0088,0976.2,+05.7,066,0148,1738466512,52.33 35,0045,0060,0975.8,+05.1,069,0170,1738466812,52.456 45,0046,0063,0976.0,+05.8,066,0166,1738467112,52.479 37,0046,0063,0975.9,+05.5,067,0171,1738467412,52.472 00,0040,0054,0975.9,+05.7,066,0158,1738467712,52.465 45,0035,0048,0975.9,+05.9,066,0154,1738468012,52.457 45,0035,0048,0975.7,+05.8,065,0157,1738468312,52.476 45,0030,0042,0975.8,+05.9,064,0152,1738468612,52.469 00,0033,0045,0975.7,+05.9,065,0143,1738469212,52.482 35,0034,0047,0976.1,+06.0,065,0129,1738469512,52.446 42,0034,0047,0975.9,+05.9,065,0159,1738469812,52.476 45,0034,0047,0975.6,+05.8,066,0148,1738470112,52.438 37,0031,0043,0975.8,+05.8,065,0144,1738470412,52.605 99,0035,0048,0975.8,+05.5,066,0128,1738470712,52.601 45,0040,0054,0975.7,+05.3,066,0149,1738471012,52.597 37,0039,0053,0975.8,+05.5,066,0144,1738471312,52.598 35,0037,0050,0975.7,+05.6,066,0176,1738471612,52.584 35,0038,0052,0975.7,+05.6,066,0160,1738471912,52.595 35,0037,0050,0975.8,+05.5,066,0153,1738472212,52.595 35,0037,0050,0976.1,+05.4,067,0172,1738472512,52.592 99,0046,0063,0976.2,+04.9,068,0128,1738472812,52.596 35,0047,0064,0975.9,+05.4,067,0140,1738473112,52.594 37,0037,0050,0975.8,+05.4,066,0142,1738473412,52.585 37,0036,0049,0976.0,+05.2,067,0156,1738473712,52.575 35,0036,0049,0976.0,+05.5,066,0153,1738474012,52.719 45,0040,0054,0976.1,+05.5,065,0147,1738474312,52.737 45,0032,0044,0976.0,+05.7,065,0164,1738474612,52.736 42,0035,0048,0976.0,+04.7,068,0154,1738474912,52.733 99,0038,0052,0976.2,+05.7,065,0159,1738475212,52.739 37,0036,0049,0976.2,+04.9,068,0129,1738475512,52.728 40,0036,0049,0976.3,+05.8,064,0137,1738475812,52.736 99,0037,0050,0976.2,+04.9,068,0159,1738476112,52.726 00,0038,0052,0976.5,+05.8,065,0154,1738476412,52.637 37,0037,0050,0976.3,+06.0,064,0132,1738476712,52.731 37,0030,0042,0976.3,+05.8,065,0135,1738477012,52.712 37,0030,0042,0976.1,+06.0,064,0161,1738477312,52.742 37,0031,0043,0976.2,+06.1,064,0158,1738477612,52.88 37,0047,0064,0976.2,+06.0,064,0142,1738477912,52.875 37,0032,0044,0976.4,+06.2,065,0168,1738478212,52.883 45,0038,0052,0976.4,+06.2,065,0140,1738478512,52.88 45,0035,0048,0976.1,+06.1,065,0161,1738478812,52.86 40,0032,0044,0976.1,+05.3,068,0153,1738479112,52.867 40,0030,0042,0975.9,+05.5,068,0137,1738479412,52.882 40,0036,0049,0976.5,+05.8,067,0178,1738479712,52.883 40,0029,0039,0976.5,+06.3,065,0148,1738480012,52.858 40,0028,0038,0976.3,+06.1,066,0181,1738480312,52.861 37,0025,0034,0976.0,+05.5,067,0140,1738480612,52.877 99,0027,0037,0976.3,+06.2,065,0155,1738480912,52.875 45,0033,0045,0976.2,+06.3,065,0162,1738481213,53.001 37,0028,0038,0976.1,+06.0,066,0157,1738481513,53.032 37,0029,0039,0975.9,+05.9,068,0155,1738481813,53.026 45,0020,0027,0976.1,+06.0,066,0156,1738482113,53.012 45,0027,0037,0976.1,+06.0,067,0168,1738482413,53.006 45,0025,0034,0976.1,+05.3,069,0136,1738482713,53.01 45,0098,0132,0976.1,+05.6,067,0145,1738483013,53.005 45,0025,0034,0976.3,+05.7,068,0163,1738483312,52.994 45,0015,0021,0976.3,+06.1,066,0170,1738483613,53.02 37,0030,0042,0976.0,+06.3,065,0150,1738483913,53.023 45,0015,0021,0975.9,+05.4,067,0139,1738484212,52.983 35,0029,0039,0976.1,+06.4,065,0145,1738484512,52.992 37,0017,0023,0976.3,+06.1,066,0170,1738484813,53.134 37,0026,0036,0975.8,+06.5,064,0139,1738485113,53.18 40,0028,0038,0975.8,+06.6,065,0150,1738485413,53.141 42,0018,0024,0975.6,+05.8,068,0173,1738485713,53.148 35,0066,0090,0975.7,+06.7,065,0161,1738486013,53.156 37,0037,0050,0975.6,+06.5,065,0165,1738486313,53.142 42,0020,0027,0975.7,+05.8,068,0156,1738486613,53.142 42,0027,0037,0975.6,+06.6,065,0145,1738486913,53.149 37,0029,0039,0975.8,+06.7,064,0149,1738487213,53.143 37,0030,0042,0975.7,+06.7,065,0151,1738487513,53.148 37,0019,0026,0975.9,+06.7,064,0138,1738487813,53.126 45,0019,0026,0975.7,+06.6,065,0130,1738488113,53.14 45,0021,0028,0975.4,+07.1,063,0142,1738488413,53.271 45,0027,0037,0975.5,+07.0,063,0146,1738488713,53.285 40,0028,0038,0975.6,+06.9,064,0131,1738489013,53.286 45,0027,0037,0975.7,+07.0,063,0169,1738489313,53.282 45,0029,0039,0975.3,+06.7,064,0157,1738489613,53.285 35,0022,0029,0975.0,+07.1,063,0142,1738489913,53.273 45,0022,0029,0974.8,+06.9,063,0135,1738490213,53.275 37,0018,0024,0975.0,+07.0,063,0172,1738490513,53.276 45,0028,0038,0974.9,+07.1,063,0152,1738490813,53.264 45,0031,0043,0974.8,+07.2,063,0175,1738491113,53.275 40,0043,0058,0974.8,+07.2,063,0144,1738491713,53.28 99,0072,0097,0974.7,+07.1,063,0148,1738492013,53.414 37,0024,0032,0974.7,+06.6,064,0144,1738492313,53.42 37,0031,0043,0974.6,+07.1,064,0163,1738492613,53.412 37,0023,0031,0974.6,+07.3,062,0169,1738492913,53.41 37,0023,0031,0974.6,+07.2,062,0142,1738493213,53.418 37,0020,0027,0974.5,+07.3,062,0140,1738493513,53.405 99,0025,0034,0974.2,+07.3,063,0161,1738493813,53.409 37,0044,0059,0974.2,+07.4,063,0170,1738494113,53.398 37,0051,0069,0974.3,+07.0,064,0136,1738494413,53.39 45,0022,0029,0974.5,+07.2,063,0146,1738494713,53.388 37,0018,0024,0974.4,+07.2,063,0149,1738495013,53.406 45,0023,0031,0974.2,+07.2,063,0158,1738495313,53.402 45,0039,0053,0974.1,+07.3,063,0147,1738495913,53.558 45,0025,0034,0974.0,+07.1,063,0168,1738496213,53.552 99,0020,0027,0974.2,+07.0,064,0151,1738496513,53.544 37,0024,0032,0973.7,+06.9,064,0153,1738496813,53.539 37,0019,0026,0973.8,+06.9,064,0137,1738497113,53.666 42,0023,0031,0973.7,+06.7,065,0157,1738497413,53.55 99,0020,0027,0973.7,+06.9,065,0158,1738497713,53.563 99,0015,0021,0973.9,+06.9,064,0151,1738498013,53.55 45,0018,0024,0973.6,+07.0,065,0147,1738498313,53.533 37,0027,0037,0973.8,+06.9,065,0150,1738498613,53.565 99,0025,0034,0973.8,+06.8,066,0174,1738498913,53.539 45,0024,0032,0973.6,+07.1,064,0132,1738499213,53.681 45,0016,0022,0973.4,+07.1,064,0141,1738499513,53.719 37,0021,0028,0973.5,+07.1,065,0126,1738500117,57.942 99,0023,0031,0973.3,+07.4,064,0140,1738500413,53.696 45,0014,0018,0973.4,+06.9,065,0165,1738500713,53.688 37,0019,0026,0973.3,+07.3,064,0158,1738501013,53.678 45,0023,0031,0973.3,+07.1,064,0148,1738501313,53.701 99,0027,0037,0973.3,+07.3,064,0149,1738501613,53.665 45,0021,0028,0973.4,+07.2,064,0159,1738501913,53.672 35,0019,0026,0973.2,+07.2,064,0133,1738502213,53.665 37,0054,0073,0973.3,+06.9,065,0155,1738502515,55.256 99,0066,0090,0973.1,+06.8,066,0137,1738502813,53.82 45,0033,0045,0973.0,+07.2,064,0153,1738503113,53.814 37,0033,0045,0973.1,+07.3,063,0152,1738503413,53.816 37,0022,0029,0972.9,+07.4,062,0153,1738503713,53.811 45,0030,0042,0973.2,+07.0,065,0167,1738504013,53.816 37,0022,0029,0973.0,+07.2,063,0155,1738504313,53.837 45,0016,0022,0973.0,+06.6,065,0164,1738504613,53.821 45,0019,0026,0973.0,+07.2,064,0158,1738504913,53.815 45,0020,0027,0973.0,+07.2,064,0147,1738505213,53.818 45,0018,0024,0972.9,+07.0,064,0157,1738505513,53.809 37,0023,0031,0972.7,+07.0,064,0141,1738505813,53.804 37,0027,0037,0972.6,+07.4,063,0146,1738506113,53.826 37,0029,0039,0972.6,+07.5,063,0170,1738506413,53.944 00,0032,0044,0972.6,+07.4,063,0161,1738506713,53.963 37,0030,0042,0972.9,+07.5,063,0178,1738507013,53.978 45,0028,0038,0972.5,+07.3,063,0153,1738507313,53.984 37,0037,0050,0972.6,+07.5,063,0164,1738507613,53.94 35,0019,0026,0972.7,+07.1,065,0148,1738507913,53.946 45,0024,0032,0972.4,+07.0,064,0137,1738508213,53.938 37,0022,0029,0972.3,+07.3,063,0138,1738508513,53.947 37,0021,0028,0972.4,+07.3,064,0133,1738508813,53.945 37,0025,0034,0972.7,+07.0,064,0170,1738509113,53.963 37,0019,0026,0972.6,+07.5,063,0153,1738509413,53.986 99,0021,0028,0972.4,+07.3,064,0166,1738509713,53.939 37,0017,0023,0972.7,+06.7,066,0156,1738510014,54.103 37,0017,0023,0972.3,+07.3,064,0134,1738510314,54.096 37,0015,0021,0972.4,+07.2,064,0169,1738510614,54.098 37,0020,0027,0972.5,+07.2,064,0151,1738510914,54.099 42,0019,0026,0972.5,+07.5,063,0157,1738511214,54.083 99,0018,0024,0972.3,+07.3,064,0138,1738511514,54.104 45,0019,0026,0972.5,+07.2,064,0161,1738511814,54.095 42,0017,0023,0972.4,+07.1,064,0150,1738512114,54.106 45,0020,0027,0972.7,+07.1,064,0161,1738512414,54.082 45,0043,0058,0972.5,+07.1,064,0160,1738512714,54.09 42,0023,0031,0972.6,+07.4,063,0159,1738513014,54.08 99,0028,0038,0972.9,+07.6,063,0150,1738513314,54.085 37,0033,0045,0972.3,+07.3,063,0150,1738513614,54.229 37,0034,0047,0972.6,+07.6,062,0157,1738513914,54.237 37,0020,0027,0972.7,+07.5,063,0131,1738514214,54.263 37,0023,0031,0972.7,+07.2,064,0161,1738514514,54.227 99,0021,0028,0972.6,+07.4,063,0137,1738514814,54.219 37,0018,0024,0972.8,+07.1,065,0142,1738515114,54.223 99,0023,0031,0972.5,+07.4,063,0168,1738515414,54.24 37,0025,0034,0972.4,+07.5,063,0143,1738515714,54.215 37,0018,0024,0972.3,+07.4,064,0150,1738516014,54.254 37,0018,0024,0972.5,+07.4,063,0160,1738516314,54.447 99,0022,0029,0972.5,+07.4,064,0182,1738516614,54.217 37,0028,0038,0972.4,+07.4,063,0146,1738516914,54.329 99,0024,0032,0972.6,+07.5,063,0161,1738517214,54.497 37,0022,0029,0972.3,+07.5,063,0134,1738517514,54.372 37,0018,0024,0972.3,+07.3,064,0157,1738517814,54.343 00,0017,0023,0972.6,+07.5,063,0171,1738518114,54.368 42,0017,0023,0972.4,+07.6,063,0148,1738518414,54.37 99,0019,0026,0972.3,+07.6,063,0138,1738518714,54.368 45,0018,0024,0972.4,+07.7,062,0141,1738519014,54.346 45,0020,0027,0972.4,+07.3,064,0151,1738519314,54.356 47,0017,0023,0972.6,+07.4,063,0148,1738519614,54.35 45,0018,0024,0972.0,+07.1,065,0160,1738519914,54.352 45,0020,0027,0972.2,+07.5,063,0174,1738520514,54.343 42,0019,0026,0972.3,+07.2,064,0185,1738520814,54.631 45,0016,0022,0972.3,+06.6,067,0130,1738521114,54.511 37,0019,0026,0972.0,+07.4,064,0148,1738521714,54.485 37,0046,0063,0971.9,+06.9,066,0164,1738522014,54.493 00,0018,0024,0971.9,+07.0,065,0152,1738522314,54.483 99,0021,0028,0972.1,+06.8,066,0158,1738522614,54.518 37,0022,0029,0971.7,+06.8,066,0150,1738522914,54.487 42,0031,0043,0971.7,+06.6,067,0145,1738523214,54.503 99,0026,0036,0971.7,+07.3,064,0152,1738523514,54.475 37,0027,0037,0971.7,+06.9,065,0152,1738523814,54.499 37,0031,0043,0971.7,+07.3,064,0146,1738524114,54.483 37,0038,0052,0971.7,+06.8,066,0184,1738524414,54.608 99,0024,0032,0971.5,+06.9,065,0126,1738524714,54.637 37,0024,0032,0971.6,+06.9,065,0150,1738525014,54.606 37,0025,0034,0971.4,+07.3,064,0173,1738525314,54.607 37,0025,0034,0971.9,+07.0,065,0162,1738525614,54.628 99,0028,0038,0971.8,+07.2,064,0166,1738525914,54.736 99,0035,0048,0971.8,+07.4,063,0162,1738526214,54.646 37,0042,0057,0971.7,+07.4,064,0171,1738526514,54.622 42,0031,0043,0971.9,+07.3,064,0161,1738526814,54.952 45,0034,0047,0972.1,+06.7,066,0161,1738527114,54.608 45,0042,0057,0971.6,+06.2,068,0155,1738527414,54.623 45,0035,0048,0972.0,+07.2,064,0152,1738528014,54.744 37,0031,0043,0971.8,+07.4,064,0161,1738528314,54.745 37,0028,0038,0971.6,+07.1,065,0143,1738528614,54.748 37,0032,0044,0971.6,+06.9,066,0146,1738528914,54.733 45,0035,0048,0971.4,+07.1,065,0164,1738529214,54.741 45,0023,0031,0971.7,+06.9,066,0146,1738529514,54.755 45,0024,0032,0971.5,+07.3,064,0159,1738529814,54.751 99,0060,0080,0971.3,+06.6,067,0160,1738530114,54.73 42,0032,0044,0971.5,+06.8,066,0179,1738530414,54.742 99,0031,0043,0971.5,+06.9,066,0141,1738530714,54.746 42,0029,0039,0971.5,+07.1,065,0148,1738531014,54.737 35,0025,0034,0971.4,+07.2,065,0157,1738531314,54.722 37,0023,0031,0971.3,+06.4,068,0152,1738531614,54.871 45,0026,0036,0971.6,+07.1,065,0129,1738531914,54.886 45,0019,0026,0971.7,+07.2,065,0140,1738532214,54.873 99,0022,0029,0971.6,+07.1,065,0145,1738532514,54.882 37,0024,0032,0971.4,+07.2,065,0156,1738532814,54.87 45,0040,0054,0971.7,+07.0,066,0163,1738533114,54.88 45,0030,0042,0971.5,+07.0,065,0138,1738533414,54.876 45,0028,0038,0971.4,+06.4,068,0161,1738533714,54.868 45,0032,0044,0971.3,+07.2,065,0157,1738534014,54.864 35,0029,0039,0971.2,+06.6,067,0140,1738534314,54.887 45,0034,0047,0971.2,+06.6,067,0161,1738534614,54.864 45,0027,0037,0971.0,+07.1,065,0158,1738534914,54.861 45,0023,0031,0971.1,+07.1,065,0162,1738535215,55.009 37,0030,0042,0971.2,+07.1,065,0170,1738535515,55.019 37,0023,0031,0971.1,+06.9,066,0142,1738535815,55.01 37,0025,0034,0971.1,+06.7,066,0154,1738536115,55.017 35,0025,0034,0970.7,+06.5,067,0155,1738536415,55.001 37,0028,0038,0970.8,+06.4,067,0134,1738536715,55.012 37,0024,0032,0971.0,+07.1,065,0156,1738537015,55.02 99,0026,0036,0970.7,+06.8,066,0159,1738537315,55.012 45,0021,0028,0970.6,+06.8,066,0147,1738537615,55.006 37,0023,0031,0970.5,+07.1,065,0178,1738537915,55.045 45,0023,0031,0970.6,+07.2,065,0154,1738538215,55.029 45,0026,0036,0970.8,+07.1,065,0148,1738538515,55.011 45,0021,0028,0970.6,+07.0,065,0180,1738538815,55.161 37,0023,0031,0970.9,+07.0,065,0152,1738539115,55.15 37,0024,0032,0970.8,+06.9,066,0149,1738539415,55.17 35,0022,0029,0970.7,+07.1,065,0172,1738539715,55.161 37,0024,0032,0970.4,+07.1,065,0150,1738540015,55.167 99,0022,0029,0970.2,+06.9,066,0168,1738540315,55.141 45,0025,0034,0970.3,+06.9,065,0165,1738540615,55.146 37,0024,0032,0970.3,+06.6,066,0149,1738540915,55.143 37,0023,0031,0970.3,+07.0,065,0158,1738541215,55.183 35,0024,0032,0969.9,+07.2,064,0150,1738541515,55.146 37,0024,0032,0969.8,+07.2,064,0158,1738541815,55.152 37,0027,0037,0970.0,+07.3,064,0147,1738542115,55.162 00,0028,0038,0969.9,+06.8,066,0145,1738542415,55.278 35,0031,0043,0970.1,+06.8,066,0154,1738542715,55.298 45,0029,0039,0969.8,+06.9,065,0152,1738543015,55.304 42,0028,0038,0969.9,+06.5,067,0144,1738543315,55.294 45,0029,0039,0970.0,+06.8,066,0155,1738543615,55.294 42,0043,0058,0969.9,+05.9,069,0162,1738543915,55.29 37,0032,0044,0970.0,+06.2,068,0144,1738544215,55.284 35,0043,0058,0969.7,+06.6,067,0148,1738544515,55.276 37,0032,0044,0969.5,+06.3,068,0149,1738544815,55.284 45,0030,0042,0969.7,+06.4,067,0163,1738545115,55.286 37,0024,0032,0969.9,+06.9,066,0148,1738545415,55.281 35,0025,0034,0969.7,+07.1,065,0160,1738545715,55.281 35,0024,0032,0969.6,+07.1,065,0157,1738546015,55.41 37,0020,0027,0969.3,+07.4,063,0142,1738546315,55.432 37,0022,0029,0969.4,+07.2,064,0163,1738546615,55.42 35,0018,0024,0969.3,+07.2,064,0131,1738546915,55.434 35,0017,0023,0969.1,+07.2,064,0163,1738547215,55.428 35,0018,0024,0969.3,+07.4,063,0148,1738547515,55.415 45,0022,0029,0969.3,+07.3,063,0174,1738548115,55.43 45,0020,0027,0969.2,+07.3,063,0139,1738548415,55.437 45,0019,0026,0969.0,+07.4,063,0164,1738548715,55.421 45,0017,0023,0968.8,+07.4,062,0152,1738549015,55.41 35,0022,0029,0968.7,+07.4,062,0139,1738549315,55.401 37,0021,0028,0968.8,+07.4,062,0144,1738549615,55.547 35,0018,0024,0968.8,+07.5,061,0155,1738549915,55.566 35,0019,0026,0968.7,+07.4,062,0159,1738550215,55.552 37,0020,0027,0968.8,+07.4,061,0159,1738550515,55.549 99,0019,0026,0968.9,+07.2,062,0142,1738550815,55.546 45,0018,0024,0968.6,+07.3,062,0145,1738551115,55.562 40,0019,0026,0968.9,+07.1,062,0148,1738551415,55.558 37,0018,0024,0968.7,+07.4,061,0148,1738551715,55.554 35,0020,0027,0968.7,+07.4,061,0171,1738552015,55.561 37,0020,0027,0968.6,+07.3,061,0147,1738552315,55.552 42,0021,0028,0968.5,+07.3,061,0149,1738552615,55.549 47,0017,0023,0968.5,+07.3,061,0163,1738552915,55.548 37,0018,0024,0968.7,+07.1,062,0164,1738553215,55.696 35,0019,0026,0968.5,+07.3,061,0131,1738553515,55.704 42,0021,0028,0968.7,+07.3,061,0169,1738553815,55.769 40,0018,0024,0968.5,+07.4,060,0154,1738554115,55.718 37,0020,0027,0968.5,+07.3,061,0149,1738554415,55.712 35,0019,0026,0968.8,+07.5,059,0137,1738554715,55.713 37,0016,0022,0968.6,+07.3,061,0146,1738555015,55.694 35,0019,0026,0968.4,+07.3,061,0150,1738555315,55.709 99,0020,0027,0968.4,+07.3,060,0172,1738555615,55.7 37,0020,0027,0968.5,+07.3,060,0157,1738555915,55.688 45,0019,0026,0968.3,+07.2,061,0169,1738556215,55.691 45,0016,0022,0968.5,+07.2,060,0160,1738556515,55.673 45,0016,0022,0968.4,+07.3,060,0153,1738556815,55.807 45,0017,0023,0968.5,+07.3,060,0152,1738557115,55.823 45,0020,0027,0968.2,+07.0,060,0138,1738557415,55.832 47,0016,0022,0968.1,+07.2,060,0155,1738557715,55.823 35,0020,0027,0968.1,+07.1,060,0176,1738558015,55.839 99,0019,0026,0968.2,+07.1,060,0129,1738558315,55.825 45,0016,0022,0968.1,+07.1,059,0168,1738558615,55.847 45,0016,0022,0968.3,+07.2,059,0128,1738558915,55.819 45,0017,0023,0968.2,+07.0,060,0170,1738559215,55.825 45,0019,0026,0968.0,+07.1,060,0161,1738559515,55.823 45,0020,0027,0968.1,+07.0,060,0176,1738559815,55.832 45,0017,0023,0968.1,+07.2,059,0153,1738560115,55.818 42,0017,0023,0968.2,+07.2,058,0162,1738560415,55.961 37,0015,0021,0968.3,+07.2,059,0146,1738560715,55.984 35,0015,0021,0968.1,+07.0,059,0171,1738561015,55.966 37,0017,0023,0968.3,+07.1,059,0114,1738561315,56 35,0015,0021,0968.3,+07.1,059,0161,1738561915,55.962 37,0018,0024,0968.3,+07.1,059,0144,1738562215,55.968 35,0015,0021,0968.3,+07.2,059,0167,1738562515,55.969 35,0015,0021,0968.3,+07.2,058,0145,1738562815,55.97 45,0024,0032,0968.5,+07.3,058,0146,1738563115,55.945 47,0020,0027,0968.6,+07.3,059,0165,1738563415,55.948 45,0025,0034,0968.6,+07.3,059,0148,1738563715,55.947 37,0022,0029,0968.8,+07.3,058,0173,1738564016,56.086 40,0018,0024,0968.6,+07.3,058,0161,1738564316,56.1 45,0015,0021,0968.5,+07.3,058,0158,1738564616,56.103 45,0014,0018,0968.5,+07.3,058,0151,1738564916,56.104 45,0015,0021,0968.6,+07.4,057,0166,1738565216,56.091 37,0014,0018,0968.8,+07.4,057,0155,1738565516,56.091 45,0013,0017,0968.9,+07.6,057,0155,1738565816,56.084 45,0013,0017,0968.8,+07.7,057,0159,1738566116,56.069 45,0013,0017,0968.8,+07.8,057,0173,1738566416,56.085 45,0012,0016,0968.9,+08.0,056,0148,1738566716,56.074 37,0012,0016,0968.9,+08.1,056,0133,1738567016,56.104 37,0014,0018,0968.6,+08.2,055,0147,1738567316,56.082 45,0016,0022,0968.5,+08.2,055,0158,1738567616,56.22 45,0018,0024,0968.7,+07.9,056,0136,1738567916,56.234 45,0017,0023,0968.7,+08.2,055,0153,1738568216,56.245 45,0016,0022,0968.5,+08.5,055,0148,1738568516,56.241 45,0016,0022,0968.9,+08.6,054,0154,1738568816,56.224 45,0015,0021,0968.7,+08.8,055,0163,1738569116,56.217 45,0017,0023,0968.5,+08.8,054,0171,1738569416,56.23 45,0017,0023,0968.7,+08.3,055,0156,1738569716,56.213 45,0018,0024,0968.7,+07.0,057,0159,1738570016,56.228 45,0018,0024,0968.5,+07.5,056,0141,1738570316,56.214 45,0012,0016,0968.6,+07.7,056,0139,1738570616,56.221 45,0014,0018,0968.5,+08.5,054,0157,1738570916,56.221 99,0016,0022,0968.8,+09.0,054,0165,1738571216,56.358 35,0026,0036,0968.7,+09.2,053,0155,1738571516,56.382 37,0014,0018,0968.8,+09.0,053,0181,1738571816,56.392 37,0013,0017,0968.8,+09.2,052,0155,1738572116,56.365 47,0012,0016,0968.8,+09.7,051,0142,1738572416,56.372 99,0013,0017,0968.7,+09.2,053,0139,1738572716,56.371 45,0011,0015,0968.7,+09.8,051,0147,1738573016,56.361 45,0014,0018,0968.8,+09.9,049,0147,1738573316,56.358 99,0012,0016,0969.0,+09.9,050,0129,1738573616,56.358 45,0011,0015,0968.8,+09.7,050,0158,1738573916,56.37 45,0010,0013,0968.8,+10.1,049,0147,1738574216,56.349 47,0015,0021,0969.1,+10.4,049,0155,1738574516,56.362 45,0015,0021,0969.2,+09.9,050,0135,1738574816,56.484 45,0010,0013,0969.1,+10.0,049,0165,1738575116,56.523 45,0014,0018,0969.0,+10.3,049,0145,1738575416,56.491 45,0014,0018,0968.9,+10.9,048,0141,1738575716,56.515 35,0019,0026,0969.0,+10.8,047,0168,1738576016,56.486 37,0009,0012,0968.8,+08.8,051,0160,1738576316,56.497 37,0013,0017,0968.9,+09.2,050,0148,1738576616,56.487 99,0065,0088,0968.9,+10.4,048,0161,1738576916,56.499 35,0025,0034,0968.7,+10.4,047,0145,1738577216,56.496 35,0025,0034,0968.6,+10.3,047,0159,1738577516,56.486 35,0012,0016,0968.7,+10.2,048,0145,1738577816,56.471 35,0016,0022,0968.8,+10.9,046,0141,1738578116,56.475 37,0015,0021,0968.3,+10.8,047,0147,1738578416,56.649 35,0015,0021,0968.6,+11.2,046,0145,1738578716,56.914 35,0023,0031,0968.3,+11.1,046,0143,1738579016,56.626 45,0037,0050,0968.3,+11.1,045,0148,1738579316,56.631 47,0016,0022,0968.5,+11.2,046,0137,1738579616,56.634 47,0010,0013,0968.5,+11.3,045,0172,1738579918,58.251 45,0012,0016,0968.3,+11.2,045,0171,1738580216,56.611 35,0010,0013,0968.1,+11.2,045,0134,1738580516,56.618 35,0013,0017,0968.0,+11.4,045,0160,1738580816,56.604 35,0015,0021,0968.1,+11.6,044,0145,1738581416,56.633 99,0021,0028,0968.2,+11.7,044,0158,1738581716,56.621 47,0013,0017,0968.3,+11.9,044,0161,1738582016,56.759 45,0011,0015,0968.1,+11.7,044,0147,1738582316,56.757 47,0011,0015,0968.0,+11.6,043,0154,1738582616,56.78 45,0011,0015,0968.3,+11.6,043,0151,1738582916,56.753 47,0010,0013,0968.1,+11.5,043,0185,1738583216,56.755 47,0012,0016,0968.0,+11.0,044,0169,1738583516,56.757 45,0016,0022,0967.9,+11.4,044,0149,1738583816,56.728 35,0010,0013,0968.3,+11.3,043,0155,1738584116,56.747 45,0016,0022,0968.5,+11.1,044,0156,1738584416,56.731 45,0019,0026,0968.3,+11.1,044,0142,1738584716,56.733 99,0013,0017,0968.3,+11.1,044,0142,1738585016,56.731 47,0014,0018,0968.3,+10.7,044,0154,1738585316,56.741 47,0018,0024,0968.1,+10.7,044,0163,1738585616,56.874 35,0015,0021,0968.3,+10.7,045,0154,1738585916,56.869 99,0013,0017,0968.2,+10.7,044,0128,1738586216,56.89 45,0014,0018,0968.2,+10.6,045,0160,1738586516,56.865 35,0019,0026,0968.2,+10.6,044,0170,1738586816,56.849 35,0011,0015,0968.2,+10.0,046,0151,1738587416,56.854 35,0015,0021,0968.2,+10.0,046,0158,1738587716,56.844 99,0016,0022,0968.0,+09.8,047,0172,1738588016,56.849 35,0016,0022,0967.9,+10.1,045,0151,1738588316,56.842 47,0018,0024,0968.2,+10.1,046,0164,1738588616,56.848 45,0016,0022,0968.4,+09.9,046,0170,1738588916,56.852 45,0022,0029,0968.1,+09.8,046,0146,1738589216,56.998 45,0020,0027,0968.3,+09.9,047,0157,1738589517,57.002 47,0013,0017,0968.6,+09.7,047,0151,1738589816,56.986 45,0015,0021,0968.2,+09.5,047,0141,1738590116,56.998 45,0017,0023,0968.4,+09.8,046,0147,1738590416,56.985 45,0017,0023,0968.2,+09.6,048,0169,1738590716,56.986 35,0015,0021,0968.1,+09.5,048,0153,1738591016,56.986 35,0024,0032,0968.2,+09.6,047,0145,1738591316,56.973 35,0014,0018,0968.3,+09.6,047,0152,1738591616,56.971 47,0013,0017,0968.3,+09.2,047,0172,1738591916,56.991 35,0019,0026,0968.6,+09.6,046,0154,1738592216,56.994 35,0028,0038,0968.4,+09.2,048,0163,1738592516,56.97 35,0017,0023,0968.8,+09.5,048,0156,1738592817,57.12 33,0012,0016,0968.5,+09.3,048,0131,1738593117,57.124 33,0024,0032,0968.9,+09.1,048,0156,1738593417,57.123 45,0015,0021,0968.8,+09.2,048,0153,1738593717,57.131 45,0016,0022,0968.7,+08.9,049,0134,1738594017,57.098 47,0013,0017,0968.7,+08.6,050,0142,1738594317,57.128 47,0015,0021,0968.6,+08.5,050,0143,1738594617,57.102 37,0014,0018,0968.8,+07.8,052,0148,1738594917,57.107 47,0013,0017,0968.7,+08.0,051,0148,1738595217,57.141 37,0012,0016,0968.8,+07.6,051,0150,1738595517,57.111 35,0013,0017,0968.9,+07.8,050,0138,1738595817,57.088 00,0014,0018,0968.9,+07.9,050,0130,1738596117,57.087 35,0011,0015,0968.7,+07.5,051,0176,1738596417,57.235 99,0012,0016,0969.2,+07.6,051,0166,1738596717,57.241 45,0020,0027,0969.3,+07.4,051,0138,1738597017,57.249 45,0027,0037,0969.1,+07.8,050,0152,1738597317,57.232 37,0034,0047,0969.2,+08.0,050,0168,1738597617,57.248 35,0029,0039,0969.3,+07.9,050,0145,1738597917,57.293 33,0021,0028,0969.4,+07.4,051,0146,1738598217,57.225 45,0018,0024,0969.5,+07.5,052,0149,1738598517,57.228 47,0039,0053,0969.4,+07.2,052,0142,1738598817,57.248 45,0023,0031,0969.4,+07.2,051,0141,1738599117,57.232 45,0020,0027,0969.8,+07.2,052,0147,1738599417,57.242 99,0037,0050,0969.8,+07.2,052,0171,1738599717,57.227 00,0037,0050,0969.9,+07.2,052,0159,1738600017,57.401 45,0023,0031,0969.8,+07.2,052,0139,1738600317,57.414 37,0021,0028,0969.8,+07.2,052,0133,1738600617,57.516 99,0027,0037,0969.5,+07.1,052,0190,1738600917,57.501 35,0017,0023,0969.6,+07.1,052,0162,1738601217,57.371 37,0019,0026,0969.9,+07.2,052,0143,1738601517,57.383 47,0017,0023,0969.8,+07.0,053,0126,1738601817,57.393 35,0014,0018,0969.9,+06.8,054,0149,1738602117,57.377 35,0011,0015,0969.7,+07.1,052,0156,1738602417,57.386 35,0028,0038,0969.6,+06.7,053,0168,1738602717,57.367 35,0011,0015,0969.9,+06.7,053,0165,1738603017,57.368 99,0013,0017,0969.9,+06.7,054,0149,1738603317,57.363 37,0012,0016,0970.5,+06.7,053,0164,1738603617,57.518 35,0016,0022,0970.0,+07.2,051,0149,1738603917,57.515 37,0023,0031,0970.0,+06.8,051,0164,1738604217,57.597 37,0012,0016,0970.2,+07.1,050,0139,1738604517,57.527 35,0018,0024,0970.3,+06.9,050,0179,1738604817,57.546 35,0015,0021,0970.4,+07.2,050,0151,1738605117,57.537 35,0013,0017,0970.2,+06.6,051,0178,1738605417,57.503 45,0013,0017,0970.2,+07.0,051,0124,1738605717,57.527 45,0017,0023,0970.3,+07.0,050,0136,1738606017,57.492 45,0013,0017,0970.3,+06.9,050,0170,1738606317,57.495 35,0015,0021,0970.5,+07.0,051,0159,1738606617,57.512 47,0014,0018,0970.3,+06.6,051,0163,1738606917,57.5 33,0069,0093,0970.5,+07.1,050,0143,1738607217,57.647 35,0059,0079,0970.5,+06.5,052,0145,1738607517,57.845 35,0031,0043,0970.5,+06.7,051,0147,1738607817,57.658 35,0060,0080,0970.7,+07.0,049,0142,1738608117,57.643 35,0026,0036,0970.6,+06.7,049,0120,1738608417,57.677 37,0041,0055,0970.9,+07.1,048,0166,1738608717,57.642 99,0024,0032,0970.6,+06.9,049,0151,1738609017,57.645 45,0020,0027,0970.9,+06.8,048,0146,1738609317,57.68 45,0018,0024,0971.1,+06.2,051,0168,1738609617,57.634 45,0019,0026,0971.2,+06.8,049,0192,1738609917,57.63 37,0016,0022,0971.0,+06.2,050,0162,1738610217,57.629 99,0011,0015,0971.1,+05.8,051,0153,1738610517,57.735 35,0016,0022,0971.3,+05.8,052,0154,1738610817,57.78 37,0019,0026,0971.3,+06.3,049,0174,1738611117,57.786 35,0020,0027,0971.2,+06.6,048,0154,1738611417,57.782 99,0050,0068,0971.3,+06.4,049,0153,1738611717,57.778 35,0013,0017,0971.6,+06.2,049,0143,1738612017,57.779 35,0014,0018,0971.6,+06.7,048,0132,1738612317,57.792 35,0012,0016,0971.5,+06.4,049,0156,1738612617,57.764 35,0014,0018,0972.0,+06.4,050,0147,1738612917,57.759 45,0015,0021,0971.8,+06.2,051,0148,1738613217,57.758 35,0034,0047,0972.0,+06.4,050,0152,1738613517,57.77 35,0020,0027,0971.9,+06.5,050,0152,1738613817,57.763 99,0026,0036,0971.9,+05.9,052,0137,1738614117,57.782 40,0019,0026,0971.9,+05.3,054,0170,1738614417,57.912 99,0015,0021,0971.8,+05.7,052,0150,1738614717,57.905 47,0024,0032,0972.0,+06.0,051,0166,1738615017,57.9 35,0018,0024,0971.8,+05.6,052,0158,1738615317,57.903 35,0017,0023,0972.2,+05.3,054,0152,1738615617,57.906 35,0019,0026,0972.1,+05.2,053,0140,1738615917,57.896 37,0023,0031,0972.0,+05.6,052,0152,1738616217,57.894 35,0016,0022,0972.1,+06.0,050,0149,1738616517,57.91 35,0013,0017,0972.3,+05.8,051,0164,1738616817,57.901 47,0012,0016,0972.3,+06.4,049,0160,1738617117,57.894 47,0013,0017,0972.3,+06.2,050,0148,1738617417,57.919 00,0027,0037,0972.6,+06.3,049,0160,1738617717,57.913 33,0020,0027,0972.5,+06.5,049,0152,1738618018,58.021 35,0026,0036,0972.6,+06.1,050,0158,1738618318,58.044 99,0021,0028,0972.7,+06.1,050,0126,1738618618,58.064 47,0015,0021,0972.6,+05.7,050,0144,1738618918,58.035 45,0019,0026,0972.7,+06.2,049,0141,1738619218,58.032 35,0018,0024,0973.0,+06.1,049,0140,1738619518,58.032 35,0019,0026,0972.8,+05.8,051,0150,1738619818,58.037 33,0015,0021,0973.0,+05.7,051,0144,1738620418,58.045 35,0013,0017,0973.0,+05.9,050,0134,1738620718,58.028 35,0016,0022,0972.7,+05.4,051,0166,1738621018,58.023 35,0017,0023,0972.8,+05.3,052,0144,1738621318,58.027 47,0015,0021,0972.9,+04.8,054,0144,1738621618,58.181 37,0012,0016,0972.7,+04.8,054,0140,1738621918,58.315 35,0020,0027,0973.2,+05.0,053,0155,1738622218,58.186 37,0013,0017,0972.8,+05.6,052,0172,1738622518,58.181 33,0012,0016,0973.3,+05.0,056,0156,1738622818,58.177 99,0012,0016,0972.9,+05.4,056,0165,1738623118,58.174 47,0011,0015,0973.2,+05.8,055,0150,1738623418,58.177 47,0013,0017,0973.1,+05.7,056,0163,1738623718,58.173 33,0011,0015,0973.2,+05.8,057,0175,1738624018,58.182 35,0011,0015,0973.4,+05.5,058,0154,1738624318,58.176 47,0009,0012,0973.3,+05.6,058,0152,1738624618,58.17 47,0010,0013,0973.4,+05.6,058,0175,1738624918,58.192 45,0008,0011,0973.6,+05.1,059,0133,1738625218,58.336 33,0009,0012,0973.7,+05.7,057,0170,1738625518,58.34 35,0008,0011,0973.4,+05.5,057,0171,1738625818,58.342 99,0007,0010,0973.4,+05.6,057,0125,1738626118,58.333 33,0008,0011,0973.5,+05.4,057,0160,1738626418,58.338 47,0008,0011,0974.0,+05.4,057,0147,1738626718,58.335 47,0008,0011,0973.8,+05.2,056,0140,1738627018,58.323 45,0007,0010,0973.9,+05.3,057,0157,1738627318,58.33 47,0008,0011,0973.6,+05.2,057,0155,1738627618,58.317 45,0007,0010,0973.9,+05.1,057,0144,1738627918,58.322 45,0005,0007,0973.9,+05.2,057,0152,1738628218,58.328 47,0007,0010,0974.1,+04.8,058,0138,1738628518,58.319 35,0009,0012,0974.1,+05.1,057,0153,1738628818,58.477 35,0007,0010,0974.0,+04.2,058,0148,1738629118,58.473 35,0007,0010,0974.4,+04.9,057,0160,1738629418,58.472 37,0006,0008,0973.9,+04.6,058,0148,1738629718,58.493 35,0007,0010,0974.1,+04.6,058,0135,1738630018,58.484 45,0006,0008,0974.7,+04.5,058,0151,1738630318,58.493 99,0006,0008,0974.4,+04.5,058,0168,1738630618,58.474 45,0006,0008,0974.3,+04.6,057,0165,1738630918,58.473 35,0005,0007,0974.2,+04.5,057,0142,1738631218,58.479 37,0007,0010,0974.2,+04.4,057,0156,1738631518,58.471 35,0005,0007,0974.4,+04.3,058,0163,1738631818,58.471 35,0005,0007,0974.3,+04.2,058,0139,1738632118,58.47 33,0006,0008,0974.5,+04.0,058,0146,1738632418,58.606 35,0005,0007,0974.5,+04.0,058,0177,1738632718,58.627 35,0005,0007,0974.4,+04.2,057,0166,1738633018,58.646 35,0005,0007,0974.5,+04.0,058,0167,1738633318,58.644 35,0005,0007,0974.5,+03.8,059,0154,1738633618,58.626 35,0006,0008,0974.5,+03.9,058,0124,1738633918,58.627 47,0005,0007,0974.7,+03.9,058,0143,1738634218,58.641 99,0006,0008,0974.5,+04.1,057,0152,1738634518,58.623 35,0005,0007,0974.5,+04.0,057,0149,1738634818,58.61 37,0006,0008,0974.8,+03.9,058,0167,1738635118,58.624 35,0005,0007,0974.6,+04.0,057,0148,1738635422,2.845 45,0005,0007,0974.6,+04.0,057,0158,1738635718,58.606 45,0005,0007,0974.4,+03.8,058,0146,1738636018,58.771 45,0006,0008,0974.9,+04.0,057,0185,1738636318,58.763 45,0005,0007,0974.7,+04.2,057,0136,1738636618,58.774 35,0005,0007,0974.6,+04.1,057,0158,1738636918,58.766 33,0007,0010,0975.0,+03.9,058,0142,1738637518,58.786 35,0005,0007,0974.7,+03.7,058,0140,1738637818,58.76 35,0006,0008,0975.1,+03.6,058,0152,1738638118,58.758 37,0007,0010,0974.9,+03.6,059,0157,1738638418,58.761 37,0006,0008,0974.9,+03.6,059,0162,1738638718,58.771 47,0006,0008,0974.9,+03.6,059,0168,1738639018,58.775 45,0008,0011,0975.0,+03.4,059,0154,1738639318,58.761 99,0006,0008,0975.2,+02.7,062,0179,1738639618,58.912 37,0007,0010,0975.1,+02.4,063,0153,1738639918,58.933 35,0007,0010,0975.0,+03.2,060,0167,1738640218,58.918 00,0006,0008,0975.1,+03.5,060,0148,1738640518,58.895 35,0005,0007,0974.9,+02.1,064,0139,1738640818,58.924 35,0008,0011,0975.1,+02.4,063,0150,1738641118,58.922 35,0007,0010,0975.3,+01.9,066,0170,1738641418,58.918 37,0007,0010,0975.2,+01.9,064,0166,1738641718,58.908 47,0006,0008,0975.0,+02.4,063,0150,1738642018,58.926 35,0007,0010,0975.3,+02.8,062,0147,1738642318,58.916 45,0007,0010,0975.2,+02.8,061,0134,1738642618,58.919 35,0005,0007,0975.4,+02.9,062,0166,1738642918,58.922 35,0005,0007,0975.3,+03.4,060,0179,1738643219,59.073 99,0006,0008,0975.5,+03.0,060,0153,1738643519,59.078 47,0005,0007,0975.4,+03.3,059,0162,1738643819,59.067 37,0005,0007,0975.6,+03.4,059,0176,1738644119,59.074 37,0006,0008,0975.6,+02.7,062,0169,1738644419,59.096 47,0006,0008,0975.8,+02.9,061,0155,1738644719,59.065 99,0007,0010,0975.7,+02.7,061,0164,1738645019,59.063 45,0006,0008,0975.6,+01.9,063,0181,1738645319,59.073 47,0007,0010,0975.9,+03.0,060,0156,1738645619,59.071 37,0007,0010,0975.8,+02.2,061,0178,1738645919,59.085 37,0009,0012,0976.1,+03.0,059,0135,1738646219,59.054 35,0009,0012,0975.9,+02.8,060,0162,1738646519,59.077 37,0008,0011,0975.9,+01.9,062,0151,1738646819,59.209 99,0008,0011,0976.0,+02.9,059,0151,1738647119,59.22 37,0008,0011,0975.9,+01.9,063,0159,1738647419,59.251 37,0008,0011,0976.1,+01.7,063,0154,1738647719,59.222 37,0007,0010,0976.1,+01.4,064,0147,1738648019,59.209 37,0011,0015,0976.5,+02.8,061,0169,1738648619,59.208 45,0008,0011,0976.4,+02.8,060,0152,1738648919,59.213 45,0010,0013,0976.9,+01.8,063,0166,1738649219,59.223 37,0014,0018,0976.5,+02.8,060,0178,1738649519,59.241 99,0010,0013,0976.6,+02.9,060,0159,1738649819,59.205 37,0010,0013,0976.6,+03.3,059,0154,1738650119,59.223 37,0013,0017,0976.7,+03.1,059,0145,1738650419,59.352 99,0014,0018,0977.0,+03.6,058,0143,1738650719,59.359 47,0013,0017,0977.1,+03.3,058,0157,1738651019,59.36 45,0019,0026,0976.9,+03.6,057,0170,1738651319,59.356 99,0012,0016,0976.9,+03.5,058,0155,1738651619,59.361 47,0014,0018,0977.1,+03.6,058,0146,1738651919,59.361 37,0012,0016,0976.9,+03.8,057,0159,1738652219,59.367 35,0012,0016,0977.0,+03.8,056,0153,1738652519,59.366 47,0014,0018,0977.0,+02.7,060,0155,1738652819,59.379 37,0014,0018,0977.2,+03.9,057,0153,1738653119,59.381 37,0012,0016,0977.0,+03.6,058,0171,1738653419,59.387 37,0016,0022,0977.2,+02.9,059,0155,1738653719,59.366 45,0014,0018,0977.1,+02.1,059,0155,1738654019,59.521 99,0016,0022,0976.9,+02.4,059,0175,1738654319,59.515 37,0012,0016,0977.2,+03.9,054,0163,1738654619,59.507 37,0015,0021,0977.2,+02.5,058,0144,1738654919,59.509 37,0010,0013,0977.1,+01.9,055,0141,1738655219,59.529 37,0010,0013,0977.1,+03.4,051,0152,1738655519,59.511 45,0011,0015,0977.1,+03.4,053,0154,1738655819,59.511 47,0011,0015,0977.2,+04.5,052,0139,1738656119,59.518 45,0008,0011,0977.4,+04.6,049,0150,1738656419,59.507 47,0009,0012,0977.5,+04.8,049,0165,1738656719,59.503 47,0009,0012,0977.3,+05.0,049,0136,1738657019,59.501 47,0010,0013,0977.3,+05.2,046,0119,1738657319,59.5 47,0008,0011,0977.3,+05.4,048,0160,1738657619,59.641 37,0009,0012,0977.4,+05.5,049,0166,1738657919,59.648 37,0009,0012,0977.4,+04.1,052,0162,1738658219,59.657 37,0009,0012,0977.2,+05.5,049,0167,1738658519,59.654 99,0009,0012,0977.6,+05.6,050,0157,1738658819,59.653 37,0009,0012,0977.5,+05.3,049,0166,1738659119,59.645 37,0010,0013,0977.7,+05.7,048,0152,1738659419,59.653 37,0009,0012,0977.4,+05.4,050,0160,1738659719,59.667 37,0012,0016,0977.5,+05.4,049,0151,1738660019,59.649 37,0010,0013,0977.7,+05.4,049,0146,1738660319,59.66 47,0011,0015,0977.4,+05.0,050,0177,1738660619,59.636 45,0009,0012,0977.6,+05.3,048,0166,1738660919,59.657 35,0012,0016,0977.6,+05.4,048,0170,1738661219,59.786 35,0011,0015,0977.4,+05.0,049,0143,1738661519,59.803 37,0010,0013,0977.2,+05.1,049,0137,1738661819,59.79 45,0009,0012,0977.4,+05.2,049,0156,1738662119,59.784 37,0010,0013,0977.4,+05.4,049,0159,1738662419,59.796 35,0010,0013,0977.3,+05.1,049,0151,1738662719,59.793 37,0011,0015,0977.1,+05.4,050,0163,1738663019,59.795 99,0011,0015,0977.3,+05.5,049,0144,1738663319,59.782 35,0012,0016,0977.4,+05.6,048,0154,1738663619,59.789 35,0011,0015,0977.3,+05.5,048,0146,1738663919,59.8 47,0011,0015,0977.2,+05.6,047,0142,1738664219,59.793 37,0012,0016,0977.3,+05.7,047,0164,1738664519,59.778 37,0009,0012,0977.2,+06.1,046,0152,1738664819,59.932 35,0012,0016,0977.4,+05.9,045,0140,1738665119,59.953 35,0013,0017,0977.1,+05.8,047,0167,1738665419,59.945 47,0012,0016,0977.3,+05.8,047,0171,1738665719,59.956 47,0010,0013,0977.3,+05.8,047,0177,1738666019,59.95 45,0011,0015,0977.1,+06.0,047,0146,1738666319,59.938 35,0011,0015,0977.0,+06.3,046,0172,1738666619,59.952 35,0010,0013,0977.0,+06.2,044,0162,1738666919,59.935 47,0011,0015,0976.7,+06.3,045,0142,1738667219,59.946 47,0011,0015,0976.6,+05.9,045,0141,1738667519,59.95 47,0012,0016,0976.8,+06.6,044,0179,1738667819,59.936 47,0011,0015,0976.4,+06.5,043,0155,1738668119,59.958 45,0010,0013,0976.4,+06.7,041,0153,1738668420,0.085 47,0011,0015,0976.4,+05.7,042,0149,1738668720,0.081 45,0010,0013,0976.5,+06.5,039,0162,1738669020,0.094 35,0017,0023,0976.2,+06.3,037,0138,1738669320,0.085 35,0008,0011,0976.1,+06.0,037,0151,1738669620,0.081 47,0011,0015,0976.3,+05.8,040,0149,1738669920,0.074 35,0011,0015,0976.1,+06.1,039,0140,1738670220,0.07 35,0010,0013,0975.8,+05.9,040,0168,1738670520,0.068 37,0011,0015,0976.1,+06.0,039,0155,1738670820,0.067 37,0011,0015,0976.0,+05.8,039,0161,1738671120,0.069 47,0012,0016,0976.2,+06.1,039,0155,1738671420,0.071 47,0010,0013,0976.0,+05.3,040,0149,1738671720,0.076 45,0015,0021,0976.1,+06.9,038,0127,1738672020,0.217 35,0009,0012,0976.0,+07.4,039,0143,1738672320,0.236 45,0012,0016,0976.1,+06.4,038,0153,1738672620,0.245 45,0010,0013,0975.8,+06.6,037,0173,1738672920,0.233 45,0009,0012,0975.8,+06.7,034,0169,1738673220,0.235 45,0009,0012,0975.9,+06.6,034,0161,1738673520,0.229 47,0007,0010,0975.7,+06.2,034,0133,1738673820,0.238 35,0013,0017,0975.7,+06.2,033,0163,1738674120,0.216 35,0009,0012,0975.8,+06.4,033,0158,1738674420,0.217 37,0011,0015,0976.0,+05.7,034,0170,1738674720,0.211 37,0009,0012,0975.8,+06.0,033,0153,1738675020,0.209 37,0010,0013,0975.7,+06.1,034,0161,1738675320,0.203 35,0008,0011,0976.0,+06.3,033,0135,1738675620,0.35 37,0008,0011,0975.7,+05.9,034,0145,1738675920,0.356 37,0008,0011,0976.0,+06.0,034,0158,1738676220,0.377 45,0007,0010,0975.8,+06.6,033,0151,1738676520,0.36 45,0008,0011,0976.1,+06.8,034,0160,1738676820,0.383 47,0008,0011,0976.1,+06.8,034,0151,1738677120,0.361 00,0009,0012,0975.8,+06.2,035,0130,1738677420,0.387 45,0010,0013,0975.7,+06.5,036,0182,1738677720,0.397 37,0011,0015,0975.8,+06.3,035,0166,1738678020,0.351 35,0018,0024,0975.6,+06.2,037,0146,1738678320,0.345 45,0010,0013,0975.8,+06.5,038,0150,1738678620,0.351 45,0018,0024,0975.5,+05.4,035,0139,1738678920,0.35 47,0010,0013,0975.7,+05.8,038,0139,1738679220,0.506 47,0009,0012,0975.8,+06.3,038,0156,1738679520,0.669 47,0008,0011,0975.7,+06.2,039,0154,1738679820,0.507 47,0008,0011,0975.9,+06.2,037,0152,1738680120,0.491 45,0009,0012,0975.9,+05.9,040,0162,1738680420,0.488 47,0010,0013,0976.0,+05.9,041,0151,1738680720,0.503 35,0010,0013,0976.2,+05.8,041,0145,1738681020,0.48 35,0009,0012,0975.9,+05.8,041,0155,1738681320,0.485 37,0011,0015,0975.8,+05.9,040,0160,1738681620,0.473 47,0011,0015,0976.2,+05.8,041,0150,1738681920,0.482 35,0009,0012,0976.3,+05.8,041,0174,1738682220,0.487 35,0010,0013,0976.3,+05.4,041,0150,1738682520,0.475 99,0009,0012,0976.0,+04.8,041,0164,1738682820,0.636 35,0013,0017,0976.4,+05.5,042,0149,1738683120,0.649 37,0015,0021,0976.1,+04.9,041,0170,1738683420,0.66 37,0013,0017,0976.1,+05.2,038,0156,1738683720,0.623 47,0033,0045,0976.5,+04.8,037,0157,1738684020,0.626 47,0043,0058,0976.2,+04.6,037,0159,1738684320,0.626 47,0016,0022,0976.1,+04.2,037,0153,1738684620,0.635 00,0023,0031,0976.2,+04.0,039,0153,1738685220,0.654 42,0039,0053,0976.5,+04.3,039,0163,1738685520,0.629 35,0025,0034,0976.1,+03.9,041,0159,1738685820,0.642 37,0061,0081,0976.7,+04.0,039,0172,1738686120,0.624 35,0028,0038,0976.4,+03.3,041,0151,1738686420,0.76 35,0014,0018,0976.5,+03.7,040,0169,1738686720,0.77 35,0012,0016,0976.4,+03.0,042,0164,1738687020,0.755 35,0015,0021,0976.6,+03.7,041,0143,1738687320,0.777 47,0032,0044,0976.2,+03.6,041,0165,1738687620,0.794 37,0012,0016,0976.6,+03.3,041,0134,1738687920,0.765 37,0023,0031,0976.7,+03.5,041,0146,1738688220,0.764 47,0018,0024,0976.7,+03.3,041,0155,1738688520,0.831 47,0013,0017,0976.7,+02.9,042,0161,1738688820,0.788 47,0012,0016,0976.8,+02.3,043,0154,1738689120,0.766 47,0017,0023,0976.7,+02.9,041,0171,1738689420,0.774 35,0017,0023,0976.8,+02.7,042,0142,1738689720,0.799 37,0012,0016,0976.6,+01.2,045,0139,1738690020,0.914 37,0011,0015,0976.6,+01.6,044,0154,1738690320,0.948 37,0021,0028,0977.0,+02.3,044,0137,1738690620,0.929 00,0014,0018,0976.9,+02.3,043,0160,1738690920,0.933 35,0048,0065,0977.0,+00.8,046,0149,1738691220,0.927 37,0024,0032,0976.6,+01.0,047,0127,1738691520,0.939 37,0017,0023,0976.9,+01.6,045,0152,1738691820,0.954 35,0015,0021,0976.9,+01.8,045,0162,1738692120,0.958 35,0017,0023,0976.8,+01.4,047,0161,1738692420,0.947 37,0016,0022,0976.7,+01.9,045,0147,1738692720,0.928 99,0020,0027,0976.7,+01.9,045,0130,1738693020,0.943 37,0013,0017,0977.0,+01.3,045,0167,1738693320,0.926 37,0014,0018,0977.0,+02.1,045,0154,1738693621,1.088 37,0052,0070,0976.9,+02.2,045,0141,1738693921,1.101 37,0024,0032,0977.0,+02.1,044,0150,1738694221,1.081 40,0021,0028,0977.0,+01.6,046,0149,1738694521,1.094 40,0034,0047,0976.5,+00.2,049,0140,1738694821,1.092 37,0015,0021,0976.7,+01.1,047,0149,1738695121,1.1 37,0018,0024,0977.1,+01.6,046,0162,1738695421,1.095 37,0021,0028,0977.2,+01.6,045,0142,1738695721,1.087 37,0015,0021,0977.1,+01.4,045,0153,1738696021,1.091 37,0012,0016,0976.9,+01.4,045,0156,1738696321,1.08 37,0038,0052,0976.9,+00.1,049,0154,1738696621,1.184 99,0037,0050,0977.1,-00.2,049,0173,1738696921,1.081 99,0122,0164,0977.2,+00.2,049,0159,1738697221,1.239 37,0065,0088,0977.1,-00.9,052,0129,1738697521,1.229 45,0055,0074,0977.0,+00.3,049,0159,1738697821,1.235 37,0059,0079,0976.9,-00.4,051,0148,1738698121,1.251 99,0071,0096,0977.3,-00.1,050,0165,1738698421,1.232 37,0094,0127,0977.1,+00.1,049,0157,1738699021,1.253 99,0049,0066,0977.2,-00.8,052,0127,1738699321,1.245 37,0177,0238,0977.2,+00.4,049,0168,1738699621,1.246 37,0082,0111,0977.2,-00.1,050,0170,1738699921,1.242 45,0100,0134,0977.2,-00.2,051,0151,1738700221,1.246 45,0131,0177,0977.3,-00.1,050,0138,1738700521,1.241 47,0108,0145,0977.1,+00.2,049,0149,1738700821,1.39 47,0018,0024,0977.3,-00.8,051,0159,1738701421,1.429 35,0016,0022,0977.3,+00.1,049,0152,1738701721,1.4 47,0018,0024,0977.3,-00.2,050,0156,1738702021,1.411 37,0018,0024,0977.2,-01.3,052,0152,1738702321,1.415 47,0063,0086,0977.2,-00.4,050,0130,1738702621,1.407 47,0102,0137,0977.5,-00.4,050,0139,1738702921,1.579 35,0094,0127,0977.5,-00.7,051,0164,1738703221,1.412 40,0051,0069,0977.3,-00.4,049,0157,1738703521,1.423 37,0066,0090,0977.4,-01.6,052,0165,1738703821,1.408 47,0059,0079,0977.4,-00.2,049,0182,1738704121,1.42 47,0043,0058,0977.4,-00.7,050,0150,1738704421,1.573 35,0056,0075,0977.2,-00.4,051,0162,1738704721,1.575 47,0050,0068,0977.4,-00.1,050,0166,1738705021,1.564 37,0052,0070,0977.3,-01.6,052,0155,1738705321,1.562 37,0061,0081,0977.1,-02.4,054,0136,1738705621,1.564 47,0036,0049,0977.1,-02.1,054,0139,1738705921,1.584 37,0064,0087,0977.5,-01.9,054,0171,1738706221,1.569 47,0024,0032,0977.7,-00.7,051,0160,1738706521,1.566 37,0020,0027,0977.4,-01.0,052,0152,1738706821,1.56 47,0018,0024,0977.6,-00.4,050,0159,1738707121,1.571 47,0019,0026,0977.3,-00.7,051,0146,1738707421,1.614 47,0011,0015,0977.5,-00.6,050,0153,1738707721,1.556 35,0011,0015,0977.6,-00.7,051,0181,1738708021,1.711 40,0011,0015,0977.4,-01.1,052,0158,1738708321,1.72 00,0011,0015,0977.1,-02.4,056,0150,1738708621,1.703 45,0012,0016,0977.2,-01.4,054,0156,1738708921,1.731 47,0013,0017,0977.3,-02.0,055,0147,1738709221,1.719 45,0018,0024,0977.4,-00.8,051,0145,1738709521,1.749 40,0013,0017,0976.9,-01.4,053,0149,1738709821,1.74 99,0034,0047,0977.4,-01.9,055,0150,1738710121,1.739 40,0038,0052,0977.2,-01.7,055,0178,1738710421,1.746 47,0035,0048,0977.0,-01.8,055,0161,1738710721,1.739 37,0019,0026,0977.0,-01.4,054,0169,1738711021,1.729 40,0026,0036,0977.4,-01.9,055,0140,1738711321,1.731 45,0035,0048,0977.1,-01.8,053,0160,1738711621,1.909 47,0038,0052,0977.3,-01.9,054,0145,1738711921,1.902 40,0030,0042,0977.3,-01.2,053,0149,1738712221,1.891 40,0018,0024,0976.9,-01.8,054,0147,1738712521,1.903 45,0019,0026,0977.0,-01.4,052,0159,1738712821,1.919 45,0012,0016,0977.2,-01.7,053,0154,1738713121,1.891 37,0012,0016,0977.1,-02.3,055,0164,1738713421,1.896 40,0028,0038,0977.1,-02.9,057,0164,1738713721,1.899 45,0018,0024,0977.1,-01.7,054,0150,1738714021,1.899 37,0015,0021,0977.2,-01.3,052,0157,1738714321,1.917 45,0018,0024,0977.3,-01.3,052,0146,1738714621,1.922 47,0012,0016,0977.2,-00.9,052,0142,1738714921,1.905 45,0013,0017,0977.1,-01.3,052,0140,1738715222,2.063 45,0013,0017,0977.1,-01.0,052,0122,1738715522,2.062 47,0014,0018,0977.1,-00.9,051,0166,1738715822,2.072 37,0014,0018,0977.2,-00.9,051,0160,1738716122,2.073 42,0015,0021,0976.8,-00.7,050,0141,1738716422,2.072 45,0014,0018,0977.1,-00.6,050,0157,1738716722,2.058 35,0015,0021,0976.8,-00.8,050,0162,1738717022,2.058 47,0014,0018,0977.0,-00.6,050,0172,1738717322,2.07 47,0016,0022,0976.7,-00.8,050,0154,1738717622,2.048 37,0015,0021,0976.9,-01.1,050,0149,1738717922,2.061 37,0015,0021,0977.0,-00.7,050,0144,1738718222,2.072 99,0016,0022,0976.7,-00.6,050,0154,1738718522,2.07 47,0015,0021,0976.8,-00.6,049,0183,1738718822,2.211 37,0014,0018,0976.4,-00.5,049,0141,1738719122,2.247 99,0014,0018,0976.4,-00.7,049,0131,1738719422,2.24 37,0017,0023,0976.3,-02.2,053,0144,1738719722,2.243 37,0014,0018,0976.3,-00.9,049,0148,1738720022,2.233 37,0016,0022,0976.6,-00.9,049,0168,1738720322,2.227 40,0015,0021,0976.2,-02.3,052,0175,1738720622,2.23 37,0016,0022,0976.4,-00.9,049,0140,1738720922,2.248 47,0014,0018,0976.3,-02.5,053,0166,1738721222,2.249 37,0015,0021,0976.3,-02.2,052,0163,1738721822,2.292 99,0014,0018,0976.7,-01.1,050,0137,1738722122,2.259 47,0016,0022,0976.5,-00.7,049,0166,1738722422,2.388 00,0016,0022,0976.3,-01.0,049,0148,1738722723,3.327 47,0015,0021,0976.4,-00.7,049,0170,1738723022,2.408 45,0015,0021,0976.6,-00.6,049,0157,1738723322,2.407 37,0014,0018,0976.7,-00.6,049,0167,1738723922,2.41 37,0015,0021,0976.8,-00.4,049,0159,1738724222,2.43 37,0015,0021,0976.5,-00.8,049,0154,1738724522,2.422 99,0015,0021,0976.9,-00.6,048,0150,1738724823,3.063 45,0015,0021,0976.9,-00.6,048,0160,1738725122,2.419 37,0014,0018,0976.6,-00.6,048,0175,1738725422,2.419 47,0015,0021,0976.6,-00.7,048,0159,1738725722,2.413 47,0014,0018,0976.8,-00.6,048,0153,1738726022,2.56 37,0014,0018,0976.8,-00.8,048,0155,1738726322,2.579 37,0015,0021,0976.7,-00.8,048,0156,1738726622,2.579 37,0016,0022,0976.7,-00.6,048,0164,1738726922,2.593 47,0015,0021,0976.7,-02.2,052,0156,1738727222,2.569 45,0014,0018,0976.9,-01.1,049,0153,1738727522,2.581 47,0017,0023,0976.5,-01.6,050,0156,1738727822,2.592 47,0019,0026,0976.6,-01.2,050,0134,1738728122,2.6 47,0015,0021,0976.9,-01.5,050,0142,1738728422,2.595 47,0013,0017,0976.4,-02.1,051,0164,1738728722,2.583 45,0015,0021,0976.6,-01.3,049,0150,1738729022,2.588 45,0016,0022,0976.8,-01.1,049,0153,1738729322,2.593 37,0014,0018,0976.6,-00.6,048,0134,1738729622,2.738 35,0014,0018,0976.7,-00.9,048,0162,1738729922,2.759 42,0016,0022,0976.5,-00.8,048,0154,1738730222,2.743 37,0014,0018,0976.3,-00.7,048,0145,1738730522,2.766 40,0017,0023,0976.3,-01.0,049,0139,1738730822,2.747 49,0014,0018,0976.6,-00.9,049,0147,1738731122,2.751 47,0017,0023,0976.6,-00.9,049,0163,1738731422,2.756 00,0017,0023,0976.8,-00.8,050,0148,1738731722,2.754 45,0015,0021,0976.6,-01.0,049,0153,1738732022,2.772 99,0016,0022,0976.8,-00.7,048,0135,1738732322,2.757 47,0017,0023,0976.9,-00.7,048,0157,1738732622,2.763 47,0018,0024,0976.6,-00.6,048,0161,1738732922,2.773 37,0018,0024,0976.9,-00.7,049,0147,1738733222,2.909 37,0020,0027,0976.7,-00.8,049,0138,1738733522,2.924 99,0017,0023,0976.9,-01.0,049,0166,1738733822,2.938 45,0018,0024,0977.0,-00.7,048,0164,1738734122,2.933 37,0019,0026,0976.9,-00.6,047,0144,1738734422,2.938 45,0017,0023,0977.1,-01.0,049,0149,1738734722,2.939 45,0018,0024,0976.9,-00.7,048,0143,1738735022,2.94 47,0018,0024,0976.7,-00.6,048,0157,1738735322,2.944 37,0018,0024,0977.1,-00.6,048,0173,1738735622,2.931 45,0018,0024,0976.8,-00.5,049,0138,1738735922,2.948 99,0017,0023,0976.9,-00.3,047,0133,1738736222,2.934 37,0018,0024,0976.7,-00.3,048,0127,1738736522,2.929 47,0020,0027,0977.1,-00.1,047,0147,1738736823,3.076 47,0038,0052,0976.9,+00.1,048,0162,1738737123,3.1 37,0037,0050,0977.2,+00.0,047,0130,1738737423,3.099 37,0021,0028,0977.2,+00.1,047,0178,1738737723,3.102 47,0019,0026,0977.2,-01.4,050,0154,1738738023,3.08 33,0022,0029,0977.6,-00.0,047,0141,1738738323,3.098 35,0019,0026,0977.3,-00.3,049,0146,1738738623,3.1 00,0017,0023,0977.1,-00.2,048,0155,1738738923,3.104 47,0021,0028,0977.4,+00.2,047,0160,1738739223,3.115 35,0019,0026,0977.3,+00.6,046,0155,1738739523,3.103 37,0018,0024,0977.5,+00.8,045,0151,1738739823,3.11 37,0017,0023,0977.5,+00.7,046,0160,1738740123,3.105 37,0018,0024,0977.2,+00.9,045,0161,1738740423,3.246 35,0017,0023,0977.4,+00.0,047,0168,1738740723,3.252 37,0016,0022,0977.4,+01.5,044,0148,1738741023,3.268 35,0019,0026,0977.2,+01.5,044,0129,1738741323,3.263 47,0022,0029,0977.5,+01.8,044,0148,1738741623,3.262 37,0017,0023,0977.2,+00.8,045,0137,1738741923,3.27 45,0019,0026,0977.3,+01.9,043,0149,1738742223,3.257 35,0015,0021,0977.3,+01.9,044,0131,1738742523,3.279 37,0012,0016,0977.3,+01.8,043,0162,1738742823,3.275 37,0012,0016,0977.2,+01.3,044,0143,1738743123,3.261 37,0024,0032,0977.3,+01.7,043,0143,1738743423,3.267 37,0025,0034,0977.2,+02.1,042,0167,1738743723,3.281 40,0035,0048,0977.6,+02.2,043,0148,1738744023,3.41 37,0143,0193,0977.2,+02.2,042,0144,1738744323,3.773 35,0037,0050,0977.1,+02.4,042,0152,1738744623,3.423 37,0017,0023,0977.2,+02.2,042,0149,1738744923,3.445 40,0021,0028,0977.4,+02.1,043,0170,1738745223,3.407 99,0030,0042,0977.4,+02.2,042,0144,1738745523,3.438 45,0021,0028,0977.4,+02.1,043,0138,1738745823,3.415 45,0017,0023,0977.3,+02.4,042,0160,1738746123,3.426 45,0017,0023,0977.2,+02.3,042,0144,1738746423,3.434 40,0020,0027,0977.3,+02.4,042,0153,1738746723,3.427 40,0019,0026,0977.4,+02.6,043,0169,1738747023,3.437 99,0018,0024,0977.1,+02.1,043,0163,1738747323,3.43 45,0018,0024,0977.3,+01.8,044,0155,1738747623,3.558 47,0017,0023,0977.2,+02.8,041,0170,1738747923,3.565 45,0023,0031,0977.1,+02.8,042,0134,1738748223,3.579 37,0023,0031,0977.0,+02.4,043,0158,1738748523,3.579 37,0016,0022,0976.8,+02.7,041,0165,1738748823,3.579 37,0029,0039,0976.9,+03.0,041,0140,1738749123,3.56 45,0018,0024,0977.2,+03.0,041,0149,1738749423,3.579 37,0018,0024,0977.1,+02.9,041,0164,1738749723,3.57 45,0034,0047,0977.2,+02.9,041,0157,1738750023,3.568 37,0030,0042,0977.2,+03.3,041,0152,1738750323,3.563 37,0026,0036,0977.3,+03.3,041,0144,1738750623,3.572 37,0036,0049,0977.3,+03.1,041,0144,1738750923,3.574 37,0040,0054,0976.8,+02.7,042,0139,1738751223,3.725 45,0037,0050,0976.6,+03.2,042,0135,1738751523,3.742 37,0021,0028,0977.0,+03.1,041,0180,1738751823,3.736 37,0025,0034,0976.9,+03.4,043,0153,1738752423,3.743 37,0024,0032,0976.6,+03.5,043,0139,1738752723,3.729 37,0056,0075,0976.6,+03.6,043,0162,1738753023,3.728 45,0034,0047,0976.7,+03.7,043,0146,1738753323,3.717 37,0023,0031,0976.6,+03.7,042,0141,1738753623,3.722 37,0021,0028,0976.6,+04.0,043,0150,1738753923,3.718 40,0026,0036,0976.5,+03.6,043,0152,1738754223,3.722 37,0021,0028,0976.3,+02.9,045,0144,1738754523,3.736 40,0024,0032,0976.0,+03.7,043,0147,1738754823,3.862 42,0026,0036,0976.4,+03.9,042,0147,1738755123,3.881 45,0019,0026,0976.1,+03.7,040,0167,1738755423,3.899 35,0027,0037,0976.3,+04.3,039,0150,1738755723,3.884 45,0015,0021,0976.1,+03.7,041,0150,1738756023,3.878 45,0015,0021,0976.0,+04.1,040,0157,1738756323,3.867 45,0017,0023,0976.0,+04.5,039,0154,1738756623,3.877 47,0017,0023,0976.1,+04.5,038,0151,1738756923,3.874 37,0016,0022,0976.0,+04.2,039,0140,1738757223,3.883 37,0022,0029,0976.3,+04.8,038,0153,1738757523,3.861 37,0017,0023,0976.4,+04.9,037,0135,1738757823,3.862 37,0017,0023,0976.2,+05.2,036,0161,1738758123,3.872 37,0013,0017,0976.3,+04.3,037,0142,1738758424,4.008 37,0016,0022,0975.9,+04.8,037,0150,1738758724,4.015 37,0018,0024,0976.2,+04.9,035,0145,1738759024,4.019 35,0014,0018,0976.3,+05.7,034,0141,1738759324,4.025 45,0016,0022,0976.2,+05.3,033,0144,1738759624,4.032 37,0012,0016,0975.8,+05.4,033,0141,1738759924,4.018 00,0015,0021,0975.9,+05.9,035,0168,1738760223,3.997 47,0014,0018,0976.2,+05.3,036,0163,1738760524,4.029 45,0018,0024,0976.0,+04.9,036,0151,1738760824,4.008 45,0016,0022,0976.0,+05.3,035,0148,1738761124,4.01 45,0012,0016,0976.1,+05.8,033,0151,1738761424,4.025 37,0017,0023,0976.0,+05.6,034,0138,1738761724,4.007 37,0077,0103,0975.8,+05.3,032,0155,1738762024,4.158 45,0083,0112,0975.8,+05.4,031,0148,1738762324,4.165 37,0013,0017,0975.8,+05.5,032,0145,1738762624,4.165 45,0023,0031,0975.8,+05.3,031,0153,1738762924,4.174 37,0009,0012,0975.9,+05.4,031,0166,1738763224,4.178 45,0033,0045,0975.9,+05.2,031,0150,1738763524,4.154 35,0009,0012,0975.9,+05.3,031,0178,1738763824,4.148 37,0021,0028,0975.8,+05.2,031,0146,1738764124,4.168 37,0014,0018,0975.7,+05.1,031,0140,1738764424,4.158 47,0017,0023,0976.0,+04.9,030,0154,1738764724,4.187 40,0025,0034,0975.7,+04.8,030,0181,1738765024,4.167 47,0010,0013,0975.9,+05.0,029,0160,1738765324,4.157 37,0009,0012,0976.1,+05.2,031,0157,1738765624,4.31 99,0010,0013,0976.0,+04.6,031,0152,1738765924,4.317 37,0011,0015,0976.1,+04.9,030,0141,1738766224,4.324 37,0012,0016,0976.1,+04.5,031,0168,1738766524,4.311 47,0009,0012,0976.1,+05.0,030,0173,1738766824,4.328 47,0009,0012,0976.1,+05.1,030,0156,1738767124,4.326 45,0008,0011,0976.0,+05.1,029,0144,1738767424,4.311 47,0011,0015,0976.1,+05.0,032,0160,1738767724,4.309 47,0009,0012,0976.2,+05.0,029,0147,1738768024,4.3 37,0007,0010,0976.2,+05.0,030,0171,1738768324,4.308 45,0007,0010,0976.1,+03.9,029,0149,1738768624,4.31 45,0010,0013,0976.5,+04.4,030,0142,1738768924,4.306 37,0013,0017,0976.2,+04.6,031,0137,1738769224,4.469 35,0013,0017,0976.4,+03.6,032,0156,1738769524,4.452 37,0011,0015,0976.4,+04.4,031,0138,1738769824,4.457 35,0012,0016,0976.5,+04.3,032,0146,1738770124,4.46 40,0052,0070,0976.4,+03.9,032,0165,1738770424,4.507 37,0025,0034,0976.4,+04.3,032,0157,1738770724,4.672 47,0031,0043,0976.6,+04.0,033,0160,1738771024,4.454 40,0012,0016,0976.7,+03.3,033,0155,1738771324,4.44 37,0015,0021,0976.7,+04.1,034,0153,1738771624,4.441 47,0017,0023,0976.9,+03.9,032,0148,1738771924,4.445 35,0018,0024,0977.0,+03.0,033,0159,1738772224,4.445 45,0018,0024,0977.2,+03.1,034,0164,1738772524,4.43 47,0034,0047,0976.8,+03.2,034,0142,1738772824,4.621 45,0012,0016,0977.1,+03.3,034,0159,1738773124,4.588 47,0013,0017,0977.2,+02.9,034,0143,1738773424,4.587 45,0013,0017,0977.3,+03.2,034,0153,1738773724,4.637 47,0011,0015,0977.1,+03.4,034,0167,1738774024,4.597 47,0007,0010,0976.9,+03.5,035,0150,1738774324,4.598 45,0008,0011,0977.3,+03.3,035,0148,1738774624,4.615 45,0008,0011,0977.1,+03.6,034,0139,1738774924,4.597 47,0009,0012,0977.3,+03.7,034,0150,1738775224,4.586 45,0010,0013,0977.2,+02.8,036,0176,1738775525,5.07 99,0008,0011,0977.3,+03.7,034,0171,1738775824,4.581 47,0009,0012,0977.3,+03.7,035,0147,1738776124,4.6 47,0008,0011,0977.1,+03.8,035,0180,1738776424,4.739 99,0009,0012,0977.3,+03.7,035,0140,1738777024,4.747 47,0012,0016,0977.5,+03.8,035,0138,1738777324,4.75 45,0010,0013,0977.5,+03.9,035,0162,1738777624,4.741 99,0010,0013,0977.5,+03.8,035,0156,1738777924,4.784 45,0009,0012,0977.6,+03.4,035,0126,1738778224,4.754 45,0008,0011,0977.4,+03.3,034,0148,1738778524,4.749 45,0009,0012,0977.2,+03.9,034,0146,1738778824,4.747 47,0009,0012,0977.4,+03.9,034,0163,1738779124,4.765 45,0009,0012,0977.4,+03.3,033,0148,1738779424,4.738 99,0008,0011,0977.3,+03.4,035,0149,1738779724,4.761 00,0009,0012,0977.6,+04.1,034,0161,1738780024,4.862 99,0010,0013,0977.3,+03.5,035,0162,1738780324,4.923 49,0010,0013,0977.5,+03.4,036,0156,1738780624,4.916 47,0009,0012,0977.5,+04.0,035,0143,1738780924,4.895 47,0011,0015,0977.3,+03.7,035,0140,1738781224,4.898 45,0011,0015,0977.5,+03.9,035,0133,1738781524,4.896 47,0011,0015,0977.6,+04.0,035,0152,1738781824,4.905 47,0010,0013,0977.7,+03.9,034,0141,1738782124,4.899 99,0010,0013,0977.8,+04.0,035,0138,1738782424,4.891 47,0010,0013,0977.7,+03.8,034,0158,1738782724,4.924 45,0009,0012,0977.7,+04.0,035,0160,1738783024,4.929 47,0009,0012,0977.4,+03.8,033,0150,1738783324,4.918 49,0009,0012,0977.6,+04.1,034,0138,1738783625,5.036 47,0009,0012,0977.8,+03.5,035,0174,1738783925,5.05 47,0008,0011,0977.7,+04.2,034,0173,1738784225,5.043 47,0008,0011,0978.0,+04.3,034,0150,1738784525,5.032 47,0008,0011,0977.9,+04.4,033,0152,1738784825,5.041 47,0007,0010,0977.4,+03.6,032,0163,1738785425,5.04 47,0006,0008,0977.8,+04.3,032,0155,1738785725,5.046 45,0008,0011,0977.6,+04.3,032,0149,1738786025,5.066 45,0006,0008,0977.9,+04.3,032,0162,1738786325,5.053 47,0008,0011,0977.7,+04.1,032,0147,1738786625,5.07 45,0005,0007,0977.4,+04.2,031,0149,1738787225,5.204 99,0005,0007,0977.4,+03.7,031,0146,1738787525,5.238 45,0005,0007,0977.2,+04.0,031,0173,1738787825,5.201 49,0006,0008,0977.3,+03.8,031,0141,1738788125,5.223 47,0007,0010,0977.4,+03.8,032,0145,1738788725,5.206 49,0006,0008,0977.4,+03.7,032,0164,1738789025,5.196 49,0006,0008,0977.3,+03.5,033,0144,1738789325,5.187 49,0007,0010,0977.9,+03.6,033,0157,1738789625,5.185 45,0007,0010,0977.8,+03.8,033,0161,1738789925,5.177 47,0016,0022,0977.6,+03.4,034,0168,1738790225,5.2 49,0042,0057,0977.7,+02.8,035,0157,1738790525,5.188 49,0016,0022,0977.5,+02.6,036,0154,1738790825,5.339 45,0032,0044,0977.7,+03.2,036,0143,1738791125,5.912 47,0044,0059,0977.7,+03.0,036,0139,1738791425,5.356 00,0011,0015,0977.5,+02.6,037,0167,1738791725,5.353 42,0012,0016,0977.7,+02.8,038,0160,1738792025,5.363 45,0009,0012,0977.5,+02.5,038,0143,1738792325,5.353 45,0011,0015,0977.5,+02.6,037,0146,1738792625,5.35 49,0012,0016,0977.6,+03.2,037,0177,1738792925,5.345 00,0010,0013,0977.8,+03.5,037,0162,1738793225,5.354 45,0013,0017,0977.9,+03.5,037,0150,1738793525,5.337 33,0011,0015,0977.4,+03.6,037,0150,1738793825,5.323 45,0011,0015,0977.5,+03.5,039,0148,1738794125,5.348 49,0011,0015,0977.6,+03.5,038,0145,1738794425,5.489 45,0012,0016,0977.6,+03.3,038,0162,1738794725,5.487 47,0013,0017,0977.7,+03.3,038,0152,1738795025,5.49 45,0011,0015,0977.6,+03.1,039,0137,1738795325,5.491 49,0014,0018,0977.4,+02.5,041,0151,1738795625,5.492 99,0014,0018,0977.4,+02.8,040,0138,1738795925,5.484 45,0012,0016,0977.6,+02.4,040,0148,1738796225,5.49 47,0011,0015,0977.7,+03.1,039,0152,1738796525,5.492 42,0013,0017,0977.5,+03.4,039,0162,1738796825,5.482 99,0014,0018,0977.4,+02.9,039,0153,1738797125,5.475 45,0013,0017,0977.9,+03.1,039,0161,1738797725,5.496 45,0012,0016,0977.5,+03.2,039,0142,1738798025,5.631 45,0015,0021,0977.4,+02.5,040,0149,1738798325,5.651 47,0014,0018,0977.5,+02.6,040,0144,1738798625,5.657 45,0012,0016,0977.7,+02.7,040,0167,1738798925,5.639 47,0013,0017,0977.5,+02.8,040,0161,1738799225,5.656 47,0020,0027,0977.6,+02.6,040,0158,1738799525,5.653 47,0027,0037,0977.6,+03.1,039,0136,1738799825,5.657 49,0021,0028,0977.5,+03.0,039,0171,1738800125,5.663 00,0020,0027,0977.8,+02.4,041,0122,1738800425,5.649 47,0022,0029,0977.5,+02.2,042,0137,1738800725,5.658 47,0019,0026,0977.9,+02.0,043,0162,1738801025,5.654 45,0018,0024,0977.7,+02.1,042,0162,1738801325,5.642 49,0031,0043,0977.5,+02.2,042,0150,1738801625,5.792 47,0023,0031,0977.8,+02.0,042,0157,1738801925,5.813 45,0013,0017,0977.9,+02.1,042,0150,1738802225,5.801 49,0013,0017,0977.8,+01.6,043,0138,1738802525,5.807 47,0027,0037,0977.6,+01.4,044,0144,1738802825,5.814 45,0021,0028,0978.2,+02.5,042,0133,1738803125,5.812 45,0019,0026,0978.1,+02.6,041,0149,1738803425,5.842 49,0035,0048,0978.0,+02.9,040,0158,1738803725,5.803 45,0020,0027,0977.9,+01.9,044,0174,1738804025,5.802 47,0021,0028,0978.0,+01.8,044,0158,1738804325,5.838 47,0035,0048,0978.1,+02.5,043,0140,1738804625,5.79 45,0020,0027,0977.7,+01.9,044,0151,1738804925,5.798 99,0028,0038,0978.0,+02.4,042,0167,1738805225,5.951 49,0018,0024,0978.1,+02.1,042,0154,1738805525,5.96 47,0017,0023,0978.1,+02.2,043,0161,1738805825,5.96 47,0015,0021,0977.8,+01.7,044,0145,1738806125,5.975 99,0017,0023,0978.0,+02.1,044,0155,1738806425,5.961 99,0017,0023,0977.8,+02.2,043,0163,1738806725,5.962 47,0017,0023,0977.5,+01.7,044,0164,1738807025,5.966 00,0015,0021,0977.6,+02.2,043,0144,1738807325,5.94 00,0018,0024,0977.6,+01.6,044,0154,1738807625,5.957 42,0018,0024,0977.7,+01.8,045,0156,1738807925,5.977 49,0016,0022,0977.6,+01.1,046,0176,1738808225,5.967 45,0012,0016,0977.7,+01.9,044,0152,1738808826,6.114 45,0013,0017,0977.6,+02.1,044,0121,1738809126,6.113 99,0014,0018,0977.9,+01.8,045,0155,1738809426,6.137 47,0031,0043,0977.9,+01.9,044,0170,1738809726,6.115 45,0032,0044,0977.8,+01.8,044,0121,1738810026,6.114 49,0018,0024,0977.9,+01.6,045,0129,1738810626,6.12 45,0022,0029,0978.2,+02.2,043,0159,1738810926,6.121 45,0021,0028,0977.8,+02.1,044,0180,1738811226,6.116 49,0018,0024,0977.9,+01.7,046,0158,1738811526,6.127 45,0020,0027,0977.9,+01.7,046,0143,1738811826,6.134 45,0025,0034,0977.9,+00.7,047,0167,1738812126,6.181 47,0022,0029,0977.8,+01.6,046,0163,1738812426,6.268 45,0019,0026,0977.8,+01.9,045,0162,1738812726,6.295 99,0018,0024,0977.7,+01.1,046,0155,1738813026,6.274 00,0017,0023,0978.2,+01.7,045,0161,1738813326,6.265 47,0024,0032,0978.1,+02.1,045,0131,1738813626,6.303 47,0029,0039,0978.2,+01.4,046,0148,1738813926,6.295 45,0023,0031,0978.1,+00.8,048,0153,1738814226,6.333 47,0022,0029,0977.8,+00.5,049,0165,1738814526,6.287 47,0020,0027,0977.8,+00.8,048,0131,1738814826,6.286 00,0018,0024,0978.3,+01.1,048,0145,1738815126,6.304 59,0020,0027,0978.4,+01.9,046,0156,1738815426,6.294 45,0022,0029,0978.2,+01.6,047,0167,1738815726,6.284 42,0022,0029,0978.4,+01.9,046,0144,1738816026,6.449 99,0024,0032,0978.5,+01.9,045,0154,1738816326,6.45 47,0024,0032,0978.5,+01.5,047,0147,1738816626,6.444 45,0028,0038,0978.7,+01.4,048,0145,1738816926,6.44 45,0035,0048,0978.8,+01.4,048,0143,1738817226,6.439 45,0036,0049,0978.6,+01.6,047,0161,1738817526,6.441 47,0034,0047,0978.6,+02.0,046,0161,1738817826,6.454 45,0025,0034,0978.6,+00.8,049,0152,1738818126,6.43 47,0041,0055,0978.6,+02.0,047,0165,1738818426,6.45 42,0020,0027,0978.9,+01.9,047,0166,1738818726,6.435 47,0024,0032,0978.7,+02.1,046,0157,1738819026,6.43 45,0020,0027,0978.9,+01.1,049,0173,1738819326,6.436 47,0020,0027,0978.9,+01.8,047,0127,1738819626,6.59 42,0026,0036,0979.1,+01.9,048,0172,1738819926,6.582 45,0024,0032,0979.0,+02.0,048,0146,1738820226,6.587 47,0025,0034,0978.9,+02.0,047,0162,1738820526,6.603 47,0023,0031,0979.0,+01.5,048,0159,1738820826,6.585 45,0023,0031,0978.9,+01.4,049,0176,1738821126,6.59 47,0021,0028,0979.3,+02.0,047,0165,1738821426,6.575 99,0020,0027,0979.3,+01.9,047,0162,1738821726,6.597 45,0018,0024,0979.1,+02.2,047,0157,1738822026,6.603 45,0016,0022,0979.2,+02.3,046,0157,1738822326,6.585 47,0025,0034,0979.1,+01.9,047,0156,1738822626,6.603 45,0020,0027,0979.4,+01.1,050,0133,1738822926,6.599 47,0026,0036,0979.5,+01.7,048,0144,1738823226,6.771 45,0023,0031,0979.7,+02.2,047,0153,1738823526,6.74 47,0024,0032,0979.4,+02.3,047,0138,1738823826,6.734 47,0020,0027,0979.5,+02.8,045,0161,1738824126,6.737 47,0016,0022,0979.6,+02.9,045,0155,1738824426,6.75 45,0015,0021,0979.6,+02.9,045,0157,1738824726,6.74 45,0016,0022,0979.6,+03.6,043,0159,1738825026,6.734 47,0017,0023,0979.7,+02.7,045,0149,1738825326,6.744 47,0016,0022,0979.7,+03.7,044,0150,1738825626,6.749 45,0018,0024,0979.9,+03.9,043,0165,1738825926,6.747 45,0018,0024,0979.8,+04.0,043,0134,1738826226,6.735 45,0017,0023,0979.7,+02.6,045,0120,1738826526,6.73 47,0018,0024,0979.8,+04.0,043,0156,1738826826,6.902 47,0019,0026,0980.0,+04.2,042,0162,1738827126,6.888 45,0016,0022,0980.0,+04.5,042,0162,1738827426,6.882 47,0014,0018,0980.0,+04.3,042,0125,1738827726,6.885 45,0014,0018,0979.8,+03.5,045,0170,1738828026,6.905 45,0017,0023,0979.8,+03.8,045,0162,1738828326,6.88 45,0019,0026,0980.1,+04.6,044,0151,1738828626,6.907 45,0020,0027,0979.9,+04.9,044,0160,1738828926,6.898 47,0018,0024,0980.0,+04.8,044,0157,1738829226,6.902 45,0019,0026,0980.1,+05.2,044,0158,1738829526,6.896 45,0020,0027,0979.9,+05.0,044,0134,1738829826,6.882 45,0016,0022,0979.9,+04.4,045,0155,1738830126,6.873 99,0021,0028,0980.1,+05.1,044,0144,1738830427,7.045 42,0018,0024,0980.3,+04.9,044,0150,1738830727,7.047 47,0016,0022,0980.3,+05.1,043,0147,1738831027,7.03 47,0016,0022,0980.4,+05.2,043,0143,1738831327,7.031 45,0014,0018,0980.0,+05.4,043,0148,1738831627,7.022 47,0015,0021,0980.5,+05.5,043,0169,1738831927,7.023 47,0018,0024,0980.4,+05.3,043,0134,1738832227,7.031 45,0062,0085,0980.2,+05.0,042,0142,1738832527,7.029 45,0018,0024,0980.6,+05.3,041,0149,1738832827,7.03 45,0015,0021,0980.5,+05.7,041,0177,1738833127,7.028 45,0015,0021,0980.4,+05.9,040,0179,1738833427,7.023 47,0017,0023,0980.2,+04.3,042,0178,1738833727,7.027 47,0019,0026,0980.5,+05.8,040,0146,1738834027,7.177 47,0015,0021,0980.3,+05.9,040,0158,1738834327,7.195 47,0015,0021,0980.2,+06.2,040,0138,1738834627,7.184 45,0018,0024,0980.2,+04.5,042,0151,1738834927,7.171 45,0017,0023,0980.5,+05.9,040,0158,1738835227,7.186 99,0037,0050,0980.2,+05.0,042,0149,1738835527,7.206 47,0019,0026,0980.4,+04.7,041,0161,1738835827,7.183 47,0016,0022,0980.2,+05.1,042,0135,1738836127,7.163 47,0027,0037,0980.3,+04.3,044,0156,1738836427,7.168 42,0019,0026,0980.0,+04.2,042,0147,1738836727,7.163 45,0016,0022,0980.0,+05.3,041,0138,1738837027,7.17 47,0019,0026,0980.0,+05.6,041,0137,1738837327,7.185 47,0015,0021,0980.4,+05.8,039,0153,1738837627,7.315 45,0016,0022,0980.1,+06.0,040,0144,1738837927,7.334 45,0017,0023,0980.0,+04.5,042,0162,1738838227,7.33 45,0016,0022,0979.9,+04.6,042,0166,1738838527,7.322 45,0017,0023,0980.2,+05.7,040,0143,1738838827,7.325 47,0016,0022,0980.1,+06.1,040,0140,1738839127,7.31 47,0015,0021,0980.2,+06.2,039,0138,1738839427,7.309 45,0015,0021,0980.4,+06.9,038,0159,1738840027,7.308 45,0021,0028,0979.9,+05.3,040,0136,1738840327,7.324 47,0021,0028,0980.2,+05.8,039,0185,1738840627,7.324 45,0018,0024,0980.1,+05.7,039,0154,1738840927,7.314 99,0014,0018,0979.8,+06.2,038,0147,1738841227,7.629 47,0016,0022,0980.0,+05.1,041,0144,1738841527,7.473 47,0016,0022,0980.0,+05.9,039,0130,1738841827,7.475 47,0018,0024,0979.8,+05.5,039,0151,1738842127,7.459 47,0019,0026,0979.8,+04.5,040,0147,1738842427,7.448 47,0019,0026,0979.8,+05.6,039,0124,1738842727,7.452 45,0016,0022,0980.0,+05.3,039,0150,1738843027,7.447 42,0036,0049,0979.8,+05.6,038,0136,1738843327,7.454 45,0021,0028,0980.1,+05.3,039,0137,1738843627,7.463 47,0016,0022,0979.6,+05.9,037,0152,1738843927,7.445 42,0020,0027,0980.1,+05.0,039,0150,1738844227,7.44 47,0018,0024,0980.0,+05.4,040,0148,1738844527,7.438 45,0015,0021,0980.1,+04.5,040,0162,1738844827,7.579 47,0096,0129,0980.0,+04.6,042,0173,1738845127,7.604 47,0020,0027,0980.0,+04.5,041,0152,1738845427,7.585 47,0017,0023,0980.1,+04.9,040,0165,1738845727,7.601 47,0015,0021,0979.5,+04.0,041,0161,1738846027,7.586 47,0018,0024,0980.0,+04.9,039,0146,1738846327,7.591 45,0016,0022,0979.8,+05.2,039,0159,1738846627,7.589 45,0014,0018,0979.7,+04.7,040,0163,1738846927,7.591 47,0019,0026,0980.1,+05.3,038,0140,1738847227,7.59 45,0015,0021,0980.1,+05.4,038,0161,1738847527,7.604 42,0017,0023,0979.7,+06.0,037,0149,1738847827,7.587 45,0018,0024,0980.0,+05.2,040,0138,1738848127,7.582 47,0017,0023,0980.1,+05.4,039,0124,1738849027,7.715 42,0019,0026,0980.0,+05.0,040,0137,1738849327,7.731 45,0023,0031,0980.1,+05.2,040,0142,1738849627,7.732 45,0022,0029,0980.2,+05.0,041,0157,1738849927,7.736 45,0019,0026,0980.0,+05.4,040,0128,1738850227,7.726 45,0019,0026,0980.1,+04.9,040,0156,1738850527,7.73 45,0019,0026,0980.3,+05.5,039,0164,1738850827,7.904 99,0018,0024,0980.2,+04.9,042,0142,1738851127,7.721 47,0016,0022,0980.2,+05.6,040,0136,1738851427,7.738 45,0016,0022,0980.2,+04.7,042,0158,1738851727,7.724 47,0022,0029,0979.9,+04.6,042,0166,1738852027,7.904 45,0016,0022,0979.9,+04.5,042,0155,1738852327,7.875 45,0021,0028,0980.2,+04.4,042,0140,1738852627,7.903 99,0018,0024,0980.1,+04.2,043,0146,1738852927,7.897 99,0025,0034,0980.1,+03.9,044,0157,1738853227,7.886 99,0025,0034,0980.6,+04.5,041,0145,1738853527,7.891 42,0049,0066,0980.6,+04.1,043,0167,1738853827,7.874 45,0026,0036,0980.5,+03.6,044,0171,1738854127,7.874 49,0031,0043,0980.4,+04.3,043,0159,1738854427,7.881 45,0023,0031,0980.6,+04.5,041,0145,1738854727,7.867 47,0019,0026,0980.5,+03.4,042,0161,1738855027,7.881 45,0017,0023,0981.1,+03.1,043,0132,1738855327,7.872 45,0018,0024,0980.9,+03.2,044,0139,1738855628,8.011 45,0020,0027,0980.8,+03.0,045,0144,1738855928,8.017 47,0022,0029,0980.8,+02.8,046,0147,1738856228,8.03 47,0037,0050,0981.2,+02.4,046,0141,1738856528,8.025 47,0051,0069,0980.9,+02.2,047,0158,1738856828,8.011 47,0020,0027,0981.3,+02.2,046,0160,1738857128,8.028 45,0021,0028,0981.5,+02.3,046,0117,1738857428,8.03 45,0019,0026,0980.9,+01.7,047,0146,1738857728,8.014 47,0016,0022,0981.2,+01.8,046,0155,1738858028,8.027 45,0019,0026,0981.5,+01.9,046,0159,1738858328,8.01 45,0017,0023,0981.5,+01.8,046,0144,1738858628,8.017 47,0032,0044,0981.5,+01.9,045,0162,1738858928,8.036 47,0017,0023,0981.8,+01.6,046,0174,1738859228,8.17 45,0016,0022,0981.5,+01.4,046,0127,1738859528,8.179 99,0017,0023,0981.4,+01.1,047,0162,1738859828,8.168 47,0019,0026,0982.0,+01.0,047,0172,1738860128,8.167 45,0015,0021,0981.7,+00.9,047,0143,1738860428,8.16 45,0016,0022,0981.5,+00.8,047,0167,1738860728,8.16 47,0017,0023,0981.8,+00.8,047,0151,1738861028,8.17 47,0016,0022,0981.8,+00.8,047,0143,1738861328,8.169 47,0015,0021,0982.1,+00.8,047,0144,1738861628,8.163 45,0019,0026,0982.1,+00.9,047,0154,1738861928,8.163 45,0021,0028,0982.2,+00.8,046,0165,1738862228,8.172 47,0016,0022,0982.5,+00.6,047,0156,1738862528,8.172 45,0014,0018,0982.4,+00.6,047,0161,1738862828,8.328 45,0015,0021,0982.5,+00.6,046,0164,1738863128,8.316 99,0013,0017,0982.4,+00.5,045,0149,1738863428,8.311 47,0016,0022,0982.5,+00.4,046,0148,1738863728,8.327 47,0014,0018,0982.7,+00.2,045,0171,1738864028,8.346 47,0013,0017,0982.7,+00.2,044,0130,1738864328,8.33 47,0013,0017,0982.5,+00.1,045,0146,1738864628,8.329 47,0011,0015,0982.8,-00.0,045,0149,1738864928,8.327 45,0011,0015,0982.8,-00.2,045,0136,1738865228,8.334 45,0010,0013,0982.7,-00.3,044,0149,1738865528,8.371 47,0011,0015,0982.8,-00.1,044,0151,1738865828,8.342 42,0009,0012,0983.0,-00.4,043,0152,1738866128,8.331 47,0014,0018,0982.8,-00.1,042,0158,1738866428,8.478 45,0010,0013,0983.0,-00.3,043,0136,1738866728,8.495 45,0009,0012,0983.0,-00.3,041,0152,1738867028,8.493 45,0007,0010,0983.1,-00.3,041,0157,1738867328,8.487 47,0008,0011,0983.1,-00.4,042,0144,1738867628,8.493 45,0009,0012,0983.0,-00.2,040,0142,1738867928,8.521 49,0009,0012,0982.9,-00.5,042,0163,1738868228,8.497 47,0011,0015,0983.0,-00.3,041,0139,1738868528,8.505 47,0011,0015,0983.2,-00.3,040,0140,1738868828,8.51 47,0008,0011,0983.2,-00.6,041,0126,1738869128,8.504 45,0012,0016,0983.2,-00.7,041,0132,1738869428,8.506 47,0009,0012,0983.2,-00.6,040,0136,1738869728,8.515 99,0008,0011,0983.5,-00.9,040,0147,1738870028,8.66 45,0009,0012,0983.2,-00.8,040,0141,1738870328,8.671 47,0009,0012,0983.3,-00.5,039,0168,1738870628,8.681 00,0007,0010,0983.4,-00.7,039,0141,1738870928,8.665 49,0007,0010,0983.3,-00.5,039,0162,1738871228,8.676 45,0011,0015,0983.0,-00.4,039,0158,1738871528,8.676 47,0008,0011,0983.1,-00.4,039,0145,1738871828,8.691 45,0009,0012,0983.4,-00.4,040,0144,1738872128,8.679 47,0008,0011,0983.3,-00.4,040,0151,1738872428,8.672 47,0009,0012,0983.6,-00.5,040,0136,1738872728,8.688 45,0011,0015,0983.4,-00.4,040,0139,1738873028,8.668 47,0011,0015,0983.5,-00.4,040,0148,1738873328,8.686 45,0016,0022,0983.6,-00.6,041,0158,1738873928,8.837 49,0018,0024,0983.7,-00.6,042,0153,1738874228,8.841 45,0016,0022,0983.7,-00.7,041,0159,1738874528,8.847 49,0017,0023,0983.8,-00.7,042,0147,1738874828,8.86 47,0012,0016,0983.3,-00.6,040,0147,1738875128,8.856 45,0014,0018,0983.4,-00.4,039,0163,1738875428,8.851 49,0014,0018,0983.8,-00.5,039,0143,1738875728,8.856 49,0019,0026,0983.5,-00.4,037,0142,1738876028,8.873 47,0009,0012,0983.6,-00.5,037,0140,1738876328,8.851 45,0016,0022,0983.5,-00.6,037,0142,1738876628,8.857 45,0006,0008,0983.4,-01.0,038,0158,1738876928,8.865 49,0009,0012,0983.8,-00.6,037,0142,1738877229,9.009 49,0007,0010,0983.8,-00.7,038,0157,1738877529,9.027 99,0013,0017,0983.6,-00.8,039,0152,1738877829,9.026 45,0008,0011,0983.6,-00.8,038,0148,1738878129,9.036 47,0011,0015,0983.7,-00.8,038,0129,1738878429,9.021 45,0008,0011,0983.4,-00.9,037,0159,1738878729,9.035 49,0006,0008,0983.4,-01.0,037,0174,1738879029,9.031 49,0012,0016,0983.5,-00.8,036,0152,1738879329,9.034 49,0006,0008,0983.5,-00.8,037,0173,1738879929,9.036 49,0010,0013,0983.5,-01.3,039,0150,1738880229,9.036 47,0005,0007,0983.7,-01.0,036,0157,1738880529,9.048 45,0005,0007,0983.6,-00.9,035,0143,1738880829,9.181 45,0008,0011,0983.8,-01.1,036,0165,1738881129,9.18 45,0008,0011,0983.8,-00.7,036,0158,1738881429,9.183 45,0005,0007,0983.9,-00.7,036,0148,1738881729,9.188 47,0007,0010,0983.7,-00.8,035,0153,1738882029,9.183 49,0005,0007,0983.6,-00.7,036,0150,1738882329,9.192 49,0005,0007,0983.6,-01.2,036,0149,1738882629,9.199 49,0007,0010,0983.4,-01.1,035,0159,1738882929,9.192 49,0006,0008,0983.3,-01.1,036,0143,1738883229,9.192 49,0005,0007,0983.5,-01.2,036,0170,1738883529,9.193 49,0007,0010,0983.4,-00.7,036,0159,1738883829,9.195 49,0006,0008,0983.5,-00.7,035,0157,1738884129,9.217 49,0008,0011,0983.5,-00.6,035,0171,1738884429,9.352 45,0011,0015,0983.5,-00.8,036,0140,1738884729,9.357 45,0013,0017,0983.4,-01.0,038,0141,1738885029,9.361 45,0008,0011,0983.7,-00.8,036,0144,1738885329,9.367 49,0007,0010,0983.7,-01.8,040,0162,1738885629,9.36 49,0011,0015,0983.6,-02.2,041,0147,1738886229,9.369 49,0009,0012,0983.7,-01.9,041,0173,1738886529,9.392 49,0009,0012,0983.9,-01.3,037,0145,1738886829,9.426 99,0010,0013,0984.0,-01.7,038,0157,1738887129,9.372 45,0007,0010,0984.0,-01.7,038,0141,1738887429,9.39 47,0008,0011,0983.9,-01.1,035,0156,1738887729,9.495 45,0007,0010,0983.9,-01.0,035,0162,1738888029,9.557 99,0012,0016,0984.0,-01.4,036,0149,1738888329,9.555 45,0010,0013,0984.1,-01.7,037,0148,1738888629,9.547 49,0018,0024,0983.6,-01.5,037,0148,1738888929,9.548 45,0018,0024,0983.9,-01.5,036,0162,1738889229,9.536 45,0007,0010,0983.9,-01.1,035,0141,1738889529,9.536 99,0008,0011,0983.7,-01.2,035,0155,1738889829,9.557 45,0010,0013,0983.9,-00.9,035,0157,1738890129,9.553 45,0008,0011,0984.1,-00.6,035,0133,1738890429,9.578 00,0011,0015,0984.0,-01.3,036,0164,1738890729,9.559 45,0009,0012,0983.8,-00.9,036,0141,1738891029,9.557 52,0007,0010,0983.8,-01.2,038,0134,1738891329,9.563 49,0008,0011,0984.0,-01.4,039,0146,1738891629,9.725 45,0019,0026,0984.0,-01.3,039,0163,1738891929,9.714 47,0027,0037,0983.8,-01.4,039,0140,1738892229,9.721 49,0014,0018,0983.9,-02.5,042,0154,1738892529,9.731 49,0008,0011,0983.6,-01.4,040,0140,1738892829,9.717 45,0009,0012,0983.7,-01.5,040,0134,1738893129,9.715 49,0009,0012,0983.6,-02.2,041,0131,1738893430,10.23 49,0008,0011,0983.9,-02.2,040,0128,1738893729,9.738 45,0009,0012,0983.7,-03.0,044,0135,1738894029,9.72 45,0010,0013,0983.5,-03.0,043,0166,1738894329,9.721 47,0010,0013,0983.8,-01.9,039,0137,1738894629,9.724 45,0010,0013,0984.0,-02.0,040,0146,1738894929,9.735 45,0010,0013,0984.0,-01.7,038,0159,1738895229,9.88 49,0019,0026,0984.0,-01.8,037,0168,1738895529,9.89 49,0009,0012,0984.0,-01.7,037,0158,1738895829,9.874 49,0008,0011,0983.9,-01.3,036,0157,1738896129,9.887 45,0008,0011,0983.8,-01.4,037,0134,1738896429,9.9 47,0009,0012,0984.1,-01.8,036,0148,1738896729,9.88 47,0009,0012,0984.0,-03.5,046,0143,1738897029,9.885 47,0010,0013,0984.0,-02.3,039,0165,1738897329,9.882 47,0009,0012,0983.8,-02.1,038,0154,1738897629,9.875 45,0009,0012,0984.0,-01.8,039,0172,1738897929,9.893 45,0007,0010,0984.0,-01.9,038,0126,1738898229,9.877 47,0008,0011,0984.2,-02.0,038,0151,1738898529,9.872 47,0009,0012,0984.0,-02.2,038,0152,1738898830,10.03 47,0009,0012,0983.9,-04.0,047,0162,1738899130,10.041 45,0010,0013,0984.1,-03.4,045,0143,1738899430,10.059 45,0008,0011,0983.9,-02.2,039,0161,1738900030,10.056 42,0012,0016,0984.1,-03.8,046,0165,1738900330,10.058 45,0014,0018,0984.1,-03.1,045,0168,1738900630,10.082 47,0015,0021,0984.3,-03.7,046,0157,1738900930,10.085 45,0016,0022,0984.2,-03.4,044,0157,1738901230,10.059 45,0009,0012,0984.5,-02.5,040,0135,1738901530,10.084 45,0008,0011,0984.6,-02.1,038,0142,1738901830,10.069 49,0010,0013,0984.8,-02.4,039,0173,1738902130,10.078 49,0017,0023,0984.6,-02.3,038,0139,1738902430,10.224 45,0011,0015,0984.4,-02.4,038,0156,1738902730,10.238 47,0013,0017,0984.4,-02.4,039,0173,1738903030,10.249 47,0012,0016,0984.7,-02.8,042,0156,1738903330,10.242 45,0013,0017,0984.7,-02.1,038,0167,1738903630,10.244 49,0012,0016,0985.0,-02.4,041,0153,1738903930,10.25 47,0008,0011,0984.8,-04.1,046,0155,1738904230,10.26 47,0010,0013,0985.0,-03.0,044,0157,1738904530,10.25 49,0011,0015,0984.8,-03.6,045,0173,1738904830,10.323 49,0020,0027,0985.0,-03.0,040,0142,1738905130,10.255 45,0015,0021,0985.0,-02.5,039,0163,1738905430,10.256 47,0010,0013,0984.8,-02.4,041,0156,1738905730,10.262 47,0012,0016,0984.9,-04.4,047,0165,1738906030,10.42 49,0023,0031,0985.0,-04.0,046,0153,1738906330,10.423 47,0011,0015,0984.9,-03.3,043,0151,1738906630,10.421 49,0009,0012,0985.2,-02.4,039,0173,1738906930,10.436 49,0022,0029,0985.5,-03.3,044,0153,1738907230,10.449 45,0012,0016,0985.2,-02.8,044,0154,1738907530,10.426 47,0018,0024,0985.3,-02.9,045,0160,1738907830,10.437 47,0014,0018,0985.4,-02.8,044,0156,1738908130,10.437 47,0008,0011,0985.0,-02.2,040,0157,1738908430,10.418 47,0012,0016,0985.6,-02.0,043,0156,1738908730,10.416 49,0013,0017,0985.6,-01.7,042,0165,1738909030,10.43 47,0011,0015,0985.6,-01.6,038,0140,1738909330,10.446 45,0007,0010,0985.4,-01.4,036,0165,1738909630,10.587 45,0012,0016,0985.6,-01.1,035,0141,1738909930,10.6 47,0012,0016,0985.4,-01.5,036,0135,1738910230,10.596 49,0013,0017,0985.5,-01.5,037,0150,1738910530,10.601 47,0011,0015,0985.7,-01.3,036,0134,1738910830,10.611 45,0011,0015,0985.4,-01.1,036,0141,1738911430,10.599 49,0014,0018,0985.4,-01.3,038,0154,1738911730,10.612 45,0013,0017,0985.7,-01.1,036,0153,1738912030,10.605 47,0013,0017,0985.7,-00.8,036,0141,1738912330,10.611 99,0011,0015,0985.8,-00.4,034,0186,1738912630,10.618 49,0012,0016,0985.8,-00.0,034,0138,1738912930,10.645 47,0011,0015,0985.4,-00.7,035,0143,1738913230,10.77 45,0014,0018,0985.8,-00.9,035,0160,1738913530,10.76 49,0022,0029,0985.9,-00.3,034,0166,1738913830,10.777 49,0014,0018,0985.8,-00.4,034,0146,1738914130,10.789 45,0010,0013,0985.6,-00.6,034,0165,1738914430,10.754 45,0011,0015,0985.6,-00.6,034,0139,1738914730,10.772 49,0011,0015,0985.7,-00.2,035,0150,1738915030,10.785 47,0012,0016,0986.0,-00.3,034,0144,1738915330,10.794 47,0026,0036,0985.7,-00.3,034,0164,1738915630,10.836 49,0015,0021,0985.8,-00.4,034,0144,1738915930,10.78 45,0015,0021,0986.1,-00.6,034,0161,1738916230,10.797 49,0010,0013,0985.9,-00.4,035,0150,1738916530,10.787 49,0010,0013,0986.0,-00.0,034,0138,1738916830,10.939 45,0013,0017,0986.1,-00.2,034,0148,1738917130,10.939 45,0014,0018,0986.2,+00.0,034,0150,1738917430,10.947 99,0010,0013,0985.8,-00.4,034,0165,1738917730,10.944 45,0014,0018,0985.6,-00.4,034,0149,1738918330,10.953 47,0014,0018,0985.6,+00.1,034,0165,1738918630,10.954 45,0011,0015,0985.8,-00.0,034,0172,1738918930,10.956 49,0010,0013,0985.8,-00.0,034,0157,1738919230,10.967 45,0009,0012,0985.5,-00.2,034,0161,1738919530,10.951 45,0011,0015,0985.6,+00.1,034,0149,1738919830,10.95 45,0017,0023,0985.2,+00.6,034,0151,1738920130,10.957 45,0013,0017,0985.2,+00.4,033,0146,1738920431,11.108 00,0009,0012,0985.2,+00.7,032,0144,1738920731,11.139 45,0008,0011,0985.2,+01.6,030,0146,1738921031,11.126 45,0009,0012,0985.1,+01.6,030,0142,1738921331,11.095 45,0009,0012,0984.6,+00.9,031,0153,1738921631,11.104 45,0007,0010,0985.0,+02.2,028,0147,1738921931,11.103 45,0009,0012,0985.0,+02.6,028,0159,1738922231,11.123 47,0010,0013,0984.7,+02.2,029,0162,1738922531,11.13 00,0037,0050,0984.6,+02.1,030,0165,1738922831,11.139 49,0010,0013,0984.9,+02.9,028,0163,1738923131,11.114 49,0009,0012,0984.6,+02.6,028,0144,1738923431,11.104 49,0008,0011,0984.7,+03.5,028,0147,1738923731,11.118 45,0010,0013,0984.4,+02.9,028,0155,1738924031,11.262 47,0010,0013,0984.5,+03.3,028,0151,1738924331,11.275 49,0013,0017,0984.1,+02.9,028,0162,1738924631,11.271 47,0008,0011,0984.3,+03.2,028,0142,1738924931,11.279 99,0014,0018,0984.3,+03.2,029,0151,1738925231,11.591 49,0012,0016,0984.3,+02.9,030,0159,1738925531,11.272 42,0012,0016,0984.4,+02.9,029,0154,1738925831,11.286 42,0023,0031,0984.3,+03.1,029,0155,1738926131,11.277 42,0013,0017,0984.3,+03.1,029,0147,1738926431,11.278 42,0010,0013,0984.1,+03.1,030,0158,1738926731,11.272 42,0010,0013,0984.0,+03.0,029,0161,1738927031,11.294 49,0011,0015,0984.2,+03.2,030,0149,1738927331,11.266 42,0010,0013,0984.0,+03.3,028,0137,1738927631,11.435 49,0011,0015,0983.8,+02.6,029,0164,1738927931,11.437 49,0011,0015,0983.8,+03.3,029,0152,1738928231,11.428 47,0010,0013,0983.7,+03.4,029,0165,1738928531,11.435 42,0014,0018,0983.7,+03.6,029,0148,1738928831,11.419 42,0011,0015,0983.5,+02.8,030,0140,1738929131,11.433 49,0011,0015,0983.6,+03.0,030,0146,1738929431,11.429 47,0012,0016,0983.5,+02.9,030,0132,1738929731,11.429 42,0012,0016,0983.4,+02.7,031,0172,1738930031,11.431 42,0014,0018,0983.9,+03.1,030,0151,1738930331,11.445 49,0012,0016,0983.5,+02.8,031,0143,1738930631,11.431 42,0015,0021,0983.7,+02.7,030,0136,1738930931,11.417 00,0016,0022,0983.5,+02.4,031,0149,1738931231,11.725 47,0015,0021,0983.5,+02.5,030,0149,1738931531,11.58 42,0014,0018,0983.9,+02.7,029,0142,1738932131,11.593 42,0013,0017,0983.9,+02.7,029,0145,1738932431,11.584 49,0016,0022,0983.3,+02.8,030,0153,1738932731,11.581 42,0014,0018,0983.8,+02.7,029,0152,1738933031,11.603 42,0014,0018,0983.7,+02.7,030,0155,1738933331,11.584 45,0014,0018,0983.9,+02.7,030,0145,1738933631,11.605 42,0013,0017,0983.6,+02.4,029,0139,1738933931,11.591 49,0011,0015,0983.5,+02.3,029,0168,1738934231,11.593 47,0009,0012,0983.8,+02.6,030,0158,1738934531,11.592 40,0015,0021,0983.6,+02.5,030,0165,1738934831,11.736 42,0019,0026,0983.5,+02.4,029,0154,1738935131,11.752 49,0015,0021,0983.7,+02.6,030,0175,1738935431,11.743 42,0014,0018,0983.6,+02.6,029,0167,1738935731,11.749 42,0013,0017,0983.5,+02.6,031,0141,1738936031,11.741 42,0015,0021,0983.5,+02.8,030,0166,1738936331,11.745 49,0018,0024,0983.4,+02.7,030,0149,1738936631,11.756 47,0026,0036,0983.3,+02.4,030,0147,1738936931,11.746 42,0024,0032,0983.3,+02.7,031,0143,1738937231,11.74 42,0015,0021,0983.3,+02.5,031,0145,1738937531,11.739 49,0020,0027,0983.6,+02.4,030,0146,1738937831,11.735 42,0018,0024,0983.7,+01.8,031,0160,1738938131,11.739 42,0030,0042,0983.5,+02.0,031,0135,1738938431,11.904 42,0035,0048,0983.3,+02.0,032,0158,1738938731,11.882 42,0018,0024,0983.7,+01.8,032,0139,1738939031,11.887 42,0016,0022,0983.2,+02.0,032,0148,1738939331,11.895 42,0030,0042,0983.1,+02.0,032,0142,1738939631,11.901 49,0018,0024,0983.4,+02.0,034,0149,1738939931,11.898 42,0023,0031,0983.7,+01.9,032,0166,1738940231,11.917 42,0018,0024,0983.4,+01.7,032,0192,1738940531,11.884 49,0017,0023,0983.5,+01.4,033,0152,1738940831,11.883 99,0026,0036,0983.3,+01.1,033,0141,1738941131,11.903 42,0030,0042,0983.7,+01.1,034,0140,1738941431,11.89 42,0042,0057,0983.3,+01.2,034,0148,1738941731,11.904 47,0044,0059,0983.4,+00.7,035,0144,1738942032,12.04 42,0039,0053,0983.6,+01.1,034,0133,1738942332,12.038 99,0030,0042,0983.6,+00.7,035,0161,1738942632,12.035 47,0043,0058,0983.7,+00.4,035,0154,1738942932,12.052 99,0033,0045,0983.3,-00.7,037,0161,1738943232,12.064 49,0034,0047,0983.8,+00.0,036,0157,1738943532,12.051 49,0028,0038,0983.6,-00.3,036,0174,1738943832,12.056 99,0027,0037,0983.6,-00.3,037,0134,1738944132,12.046 45,0024,0032,0983.6,-01.0,038,0148,1738944432,12.096 49,0035,0048,0983.8,-00.4,037,0159,1738944732,12.063 49,0028,0038,0983.8,-00.4,036,0184,1738945032,12.037 47,0029,0039,0983.7,-00.1,036,0163,1738945332,12.065 42,0026,0036,0983.6,-01.3,038,0159,1738945632,12.208 45,0021,0028,0983.9,-00.2,036,0152,1738945932,12.228 99,0016,0022,0983.8,-00.2,036,0152,1738946232,12.251 45,0020,0027,0984.2,-00.5,037,0149,1738946532,12.237 49,0016,0022,0983.8,-00.5,036,0144,1738946832,12.23 99,0016,0022,0984.0,-00.2,036,0162,1738947132,12.205 45,0017,0023,0983.9,-00.6,036,0160,1738947432,12.223 45,0016,0022,0984.2,-00.7,037,0160,1738947732,12.223 42,0022,0029,0984.2,-00.9,037,0152,1738948332,12.211 47,0015,0021,0984.3,-00.5,037,0164,1738948632,12.219 47,0020,0027,0984.0,-00.9,037,0129,1738948932,12.229 99,0019,0026,0984.2,-01.8,039,0139,1738949233,13.184 47,0016,0022,0984.1,-00.9,037,0161,1738949532,12.382 42,0026,0036,0984.4,-01.1,038,0149,1738949832,12.359 45,0033,0045,0984.2,-01.7,039,0148,1738950132,12.368 42,0034,0047,0984.3,-01.3,038,0176,1738950432,12.392 45,0027,0037,0984.1,-01.8,040,0167,1738950732,12.387 45,0021,0028,0984.2,-01.2,039,0138,1738951032,12.458 99,0019,0026,0984.3,-01.3,038,0139,1738951332,12.38 47,0019,0026,0984.2,-02.2,040,0139,1738951632,12.417 47,0017,0023,0984.3,-01.8,039,0138,1738951932,12.381 42,0017,0023,0984.6,-01.9,039,0145,1738952232,12.404 99,0019,0026,0984.5,-01.4,039,0152,1738952532,12.388 45,0024,0032,0984.4,-01.9,040,0169,1738952832,12.536 42,0044,0059,0984.3,-03.3,045,0165,1738953132,12.537 47,0041,0055,0984.6,-02.3,041,0147,1738953432,12.539 49,0048,0065,0984.5,-03.0,043,0138,1738953732,12.569 49,0044,0059,0984.5,-03.7,045,0145,1738954032,12.542 42,0045,0060,0984.4,-03.8,046,0156,1738954332,12.55 99,0050,0068,0984.3,-03.9,045,0157,1738954632,12.545 42,0072,0097,0984.6,-03.9,045,0146,1738954932,12.573 42,0064,0087,0984.8,-03.1,043,0152,1738955232,12.573 45,0071,0096,0984.6,-04.3,047,0160,1738955532,12.566 42,0059,0079,0984.5,-04.1,046,0171,1738955832,12.57 45,0039,0053,0984.5,-02.7,043,0152,1738956132,12.572 47,0068,0092,0985.1,-03.4,045,0140,1738956732,12.766 42,0070,0095,0984.7,-04.3,047,0165,1738957032,12.739 45,0064,0087,0985.0,-04.5,048,0145,1738957332,12.731 42,0054,0073,0985.0,-03.6,045,0143,1738957632,12.769 42,0066,0090,0984.8,-03.5,045,0150,1738957932,12.728 45,0043,0058,0985.3,-02.9,043,0145,1738958232,12.771 47,0040,0054,0984.9,-04.4,048,0164,1738958532,12.74 49,0042,0057,0984.8,-03.9,046,0164,1738958832,12.739 47,0085,0114,0984.7,-04.3,048,0159,1738959132,12.75 45,0046,0063,0984.9,-03.6,045,0149,1738959432,12.745 47,0043,0058,0984.7,-04.8,048,0144,1738959732,12.749 49,0040,0054,0984.6,-04.0,046,0152,1738960032,12.894 45,0036,0049,0984.8,-04.3,047,0159,1738960332,12.909 45,0050,0068,0985.1,-04.0,046,0146,1738960632,12.909 47,0043,0058,0984.9,-03.8,046,0134,1738960932,12.924 45,0044,0059,0984.9,-03.9,045,0165,1738961232,12.91 47,0029,0039,0985.0,-04.0,046,0161,1738961532,12.936 99,0020,0027,0984.9,-03.9,045,0169,1738961832,12.919 45,0013,0017,0985.0,-04.9,047,0154,1738962132,12.954 45,0016,0022,0984.8,-04.2,046,0164,1738962432,12.932 45,0016,0022,0984.8,-03.8,045,0182,1738962732,12.933 45,0016,0022,0984.9,-04.0,046,0147,1738963032,12.926 47,0012,0016,0984.7,-04.0,046,0166,1738963332,12.941 45,0015,0021,0984.8,-04.6,048,0151,1738963633,13.088 49,0032,0044,0984.8,-04.0,047,0148,1738964233,13.089 45,0017,0023,0984.9,-04.3,047,0166,1738964533,13.097 99,0015,0021,0985.0,-04.2,047,0137,1738964833,13.11 47,0018,0024,0984.8,-04.2,047,0162,1738965133,13.113 45,0018,0024,0984.7,-04.3,047,0151,1738965433,13.135 00,0021,0028,0985.0,-04.3,047,0149,1738965733,13.094 45,0018,0024,0984.9,-04.5,048,0156,1738966333,13.098 45,0017,0023,0984.9,-04.5,047,0164,1738966633,13.113 47,0021,0028,0984.9,-04.2,047,0145,1738966933,13.12 47,0049,0066,0984.6,-04.5,048,0132,1738967233,13.277 47,0021,0028,0984.9,-04.8,049,0146,1738967533,13.275 49,0027,0037,0984.9,-04.6,048,0164,1738967833,13.275 47,0057,0076,0984.5,-04.5,048,0146,1738968133,13.283 47,0026,0036,0984.3,-05.2,050,0137,1738968433,13.288 45,0020,0027,0984.4,-04.7,048,0168,1738968733,13.299 45,0023,0031,0984.2,-04.8,048,0144,1738969033,13.289 47,0019,0026,0984.2,-04.8,048,0137,1738969333,13.304 47,0019,0026,0984.4,-04.7,048,0137,1738969633,13.3 45,0018,0024,0984.5,-04.6,047,0150,1738969933,13.326 47,0019,0026,0984.3,-04.8,048,0165,1738970233,13.312 47,0019,0026,0984.3,-04.6,048,0162,1738970533,13.323 45,0016,0022,0984.3,-04.4,047,0144,1738970833,13.467 47,0016,0022,0984.4,-04.8,048,0183,1738971133,13.472 47,0016,0022,0984.2,-04.7,047,0176,1738971433,13.48 45,0019,0026,0984.3,-04.8,048,0130,1738971733,13.48 47,0017,0023,0984.3,-04.7,047,0157,1738972033,13.498 47,0017,0023,0983.8,-06.5,052,0173,1738972333,13.484 45,0016,0022,0984.0,-04.9,048,0150,1738972633,13.482 47,0018,0024,0984.2,-04.8,048,0136,1738972933,13.495 45,0016,0022,0984.0,-05.0,048,0174,1738973233,13.496 47,0018,0024,0984.3,-04.8,048,0155,1738973533,13.505 47,0018,0024,0983.9,-04.6,047,0150,1738973833,13.523 47,0016,0022,0984.1,-04.7,048,0153,1738974133,13.518 45,0019,0026,0984.0,-04.7,047,0133,1738974433,13.651 45,0021,0028,0984.1,-04.9,048,0177,1738974733,13.676 45,0020,0027,0984.1,-04.8,048,0145,1738975033,13.662 47,0017,0023,0984.0,-04.8,047,0143,1738975333,13.673 99,0018,0024,0984.0,-04.8,047,0170,1738975633,13.674 47,0020,0027,0983.8,-05.2,048,0150,1738975933,13.677 47,0021,0028,0983.7,-05.4,049,0139,1738976233,13.67 47,0019,0026,0983.8,-05.0,048,0157,1738976533,13.672 45,0017,0023,0983.8,-05.3,048,0159,1738976833,13.702 47,0018,0024,0983.7,-05.5,049,0147,1738977133,13.697 47,0016,0022,0983.6,-05.2,048,0136,1738977433,13.672 47,0018,0024,0983.6,-05.4,049,0167,1738977733,13.703 45,0017,0023,0983.7,-05.0,048,0150,1738978033,13.878 45,0021,0028,0983.4,-05.3,049,0170,1738978333,13.847 47,0016,0022,0983.4,-04.9,048,0138,1738978933,13.856 47,0018,0024,0983.3,-05.3,049,0143,1738979233,13.847 45,0016,0022,0983.6,-05.7,049,0167,1738979533,13.863 47,0017,0023,0983.6,-05.4,048,0174,1738979833,13.865 00,0017,0023,0983.7,-05.4,049,0157,1738980433,13.869 47,0018,0024,0983.4,-05.6,049,0147,1738980733,13.862 45,0017,0023,0983.6,-06.0,049,0138,1738981033,13.874 99,0019,0026,0983.5,-05.4,048,0168,1738981333,13.893 47,0021,0028,0983.4,-05.6,049,0153,1738981634,14.041 45,0018,0024,0983.7,-05.8,049,0149,1738981934,14.057 47,0020,0027,0983.5,-06.0,049,0171,1738982234,14.049 47,0023,0031,0983.7,-05.5,048,0148,1738982534,14.054 45,0020,0027,0984.0,-06.0,050,0138,1738983134,14.08 49,0021,0028,0983.5,-06.4,050,0146,1738983434,14.063 47,0019,0026,0983.7,-05.8,049,0179,1738983734,14.061 99,0017,0023,0983.5,-06.0,050,0167,1738984034,14.085 45,0016,0022,0983.6,-05.9,049,0143,1738984334,14.065 47,0018,0024,0983.3,-06.4,051,0158,1738984634,14.098 47,0017,0023,0983.4,-06.1,050,0132,1738984934,14.085 47,0018,0024,0983.4,-05.9,049,0166,1738985234,14.225 99,0019,0026,0983.6,-05.8,050,0144,1738985534,14.262 47,0020,0027,0983.5,-06.0,049,0159,1738985834,14.236 47,0016,0022,0983.4,-06.8,052,0150,1738986134,14.266 47,0015,0021,0983.4,-06.7,054,0181,1738986434,14.247 42,0016,0022,0983.2,-06.2,051,0174,1738986734,14.254 45,0017,0023,0983.2,-05.9,050,0161,1738987034,14.264 47,0021,0028,0983.2,-06.2,050,0179,1738987334,14.27 00,0019,0026,0983.7,-06.0,050,0160,1738987634,14.266 45,0018,0024,0983.4,-06.0,049,0175,1738987934,14.259 47,0018,0024,0983.4,-06.0,049,0161,1738988234,14.273 45,0017,0023,0983.3,-07.8,054,0162,1738988534,14.283 47,0018,0024,0983.2,-06.5,051,0177,1738988834,14.43 47,0022,0029,0983.5,-05.9,050,0161,1738989434,14.447 47,0016,0022,0983.5,-06.6,050,0164,1738989734,14.459 45,0015,0021,0983.5,-06.0,049,0151,1738990034,14.442 47,0015,0021,0983.5,-06.2,050,0143,1738990334,14.448 47,0016,0022,0983.7,-06.2,050,0153,1738990634,14.453 47,0022,0029,0983.6,-06.4,049,0161,1738990934,14.458 45,0018,0024,0983.6,-06.7,051,0161,1738991234,14.461 45,0027,0037,0983.6,-06.1,049,0153,1738991534,14.478 47,0020,0027,0983.4,-06.7,050,0173,1738991834,14.462 47,0019,0026,0983.9,-06.8,050,0141,1738992134,14.47 47,0018,0024,0983.7,-06.2,049,0178,1738992434,14.622 47,0022,0029,0983.9,-07.2,051,0162,1738992734,14.654 45,0023,0031,0984.0,-06.7,050,0144,1738993034,14.646 47,0021,0028,0984.0,-06.7,050,0162,1738993334,14.658 45,0021,0028,0984.4,-06.7,051,0177,1738993634,14.637 47,0036,0049,0983.9,-06.0,050,0131,1738993934,14.651 47,0028,0038,0984.2,-06.1,051,0148,1738994234,14.655 47,0030,0042,0984.2,-05.7,050,0159,1738994534,14.66 47,0023,0031,0984.4,-05.1,048,0165,1738994834,14.666 45,0020,0027,0984.5,-05.2,049,0150,1738995134,14.654 45,0026,0036,0984.5,-05.1,048,0154,1738995434,14.661 45,0023,0031,0984.4,-04.6,048,0149,1738995734,14.672 45,0022,0029,0984.5,-04.4,047,0156,1738996034,14.836 49,0019,0026,0984.3,-04.6,048,0150,1738996334,14.83 00,0023,0031,0984.7,-04.3,048,0154,1738996634,14.871 47,0023,0031,0984.6,-03.6,048,0156,1738996934,14.836 99,0021,0028,0984.7,-03.5,048,0152,1738997234,14.837 47,0021,0028,0984.6,-03.4,047,0155,1738997534,14.836 45,0022,0029,0984.3,-05.0,052,0187,1738997834,14.834 99,0021,0028,0984.8,-03.2,048,0166,1738998134,14.875 47,0041,0055,0984.6,-02.6,047,0164,1738998434,14.847 45,0031,0043,0984.8,-02.4,046,0158,1738998734,14.864 47,0021,0028,0984.5,-02.1,045,0165,1738999034,14.864 49,0020,0027,0984.4,-02.7,047,0156,1738999334,14.851 47,0023,0031,0984.8,-01.6,045,0157,1738999634,14.989 47,0017,0023,0984.7,-02.5,047,0169,1738999935,15.019 47,0018,0024,0985.0,-01.3,045,0151,1739000235,15.007 47,0016,0022,0984.6,-02.5,047,0151,1739000535,15.014 42,0015,0021,0984.6,-01.0,043,0143,1739000835,15.017 47,0016,0022,0984.7,-01.4,044,0158,1739001135,15.03 49,0016,0022,0984.8,-00.2,042,0145,1739001435,15.041 47,0016,0022,0984.6,+00.1,041,0148,1739002035,15.036 45,0018,0024,0984.8,+00.2,040,0165,1739002335,15.034 49,0016,0022,0984.6,-00.1,039,0175,1739002635,15.039 47,0015,0021,0984.6,-00.3,038,0146,1739002935,15.093 47,0017,0023,0984.6,+00.7,038,0144,1739003235,15.191 47,0018,0024,0984.7,+00.8,037,0153,1739003535,15.211 49,0019,0026,0984.4,+00.2,039,0168,1739003835,15.197 47,0016,0022,0984.6,+00.8,038,0149,1739004135,15.183 49,0017,0023,0984.5,+01.4,036,0147,1739004435,15.194 49,0015,0021,0984.5,+01.1,036,0145,1739004735,15.192 49,0017,0023,0984.4,+01.1,037,0165,1739005035,15.205 45,0015,0021,0984.4,+00.7,037,0164,1739005335,15.207 45,0015,0021,0984.7,+01.3,036,0174,1739005635,15.211 45,0020,0027,0984.3,+01.0,037,0156,1739005935,15.202 49,0018,0024,0984.3,+01.8,035,0132,1739006535,15.218 47,0015,0021,0984.5,+01.5,034,0158,1739006835,15.416 47,0013,0017,0984.5,+01.5,034,0128,1739007135,15.376 47,0014,0018,0984.3,+01.4,035,0178,1739007435,15.38 49,0013,0017,0984.2,+02.1,034,0118,1739007735,15.367 45,0021,0028,0984.1,+01.4,036,0138,1739008035,15.356 45,0013,0017,0984.1,+02.3,033,0157,1739008335,15.351 47,0017,0023,0984.0,+02.4,032,0158,1739008635,15.361 45,0013,0017,0984.3,+02.2,033,0159,1739008935,15.347 45,0013,0017,0984.0,+01.7,034,0158,1739009235,15.345 45,0016,0022,0983.8,+01.9,034,0171,1739009535,15.351 49,0016,0022,0984.0,+02.9,032,0151,1739009835,15.356 45,0012,0016,0983.8,+02.4,034,0145,1739010135,15.355 49,0014,0018,0983.8,+02.6,032,0170,1739010435,15.498 49,0015,0021,0983.8,+02.0,034,0162,1739010735,15.503 45,0014,0018,0983.6,+01.8,034,0162,1739011035,15.505 49,0014,0018,0983.8,+02.8,034,0163,1739011335,15.498 47,0010,0013,0984.0,+02.3,034,0162,1739011635,15.511 45,0017,0023,0983.7,+02.5,035,0165,1739011935,15.503 45,0022,0029,0983.6,+02.5,034,0146,1739012235,15.526 45,0018,0024,0983.6,+02.4,034,0177,1739012535,15.509 47,0019,0026,0983.4,+02.4,035,0164,1739012835,15.515 49,0018,0024,0983.7,+02.3,035,0147,1739013135,15.526 45,0016,0022,0983.3,+02.3,035,0166,1739013435,15.516 49,0014,0018,0983.5,+02.1,035,0143,1739013735,15.514 49,0019,0026,0983.5,+02.6,034,0150,1739014035,15.671 42,0017,0023,0983.0,+02.6,035,0116,1739014635,15.659 49,0018,0024,0983.2,+02.5,035,0178,1739014935,15.694 47,0016,0022,0983.2,+02.4,035,0130,1739015235,15.658 47,0015,0021,0983.0,+02.5,035,0122,1739015535,15.663 42,0025,0034,0983.2,+02.3,036,0146,1739015835,15.657 47,0015,0021,0982.7,+02.6,035,0153,1739016135,15.663 42,0023,0031,0982.8,+02.6,035,0178,1739016435,15.662 47,0017,0023,0982.8,+02.5,034,0153,1739016735,15.656 42,0021,0028,0983.2,+02.7,034,0140,1739017035,15.67 47,0013,0017,0983.2,+02.3,034,0166,1739017335,15.666 49,0013,0017,0983.0,+02.2,034,0144,1739017635,15.818 42,0021,0028,0983.1,+02.7,033,0164,1739017935,15.838 42,0020,0027,0982.8,+02.6,033,0142,1739018235,15.827 49,0020,0027,0982.9,+02.8,033,0145,1739018535,15.834 47,0019,0026,0982.6,+02.1,034,0145,1739018835,15.812 49,0016,0022,0982.7,+02.4,033,0153,1739019135,15.832 40,0021,0028,0983.1,+02.7,033,0187,1739019435,15.822 47,0016,0022,0983.0,+02.4,033,0158,1739019735,15.83 42,0019,0026,0982.7,+02.3,034,0184,1739020035,15.822 47,0018,0024,0982.8,+02.4,033,0160,1739020335,15.824 49,0022,0029,0983.0,+01.9,034,0159,1739020635,15.822 47,0017,0023,0982.9,+02.5,034,0154,1739020935,15.821 45,0021,0028,0982.9,+02.5,034,0159,1739021235,15.97 47,0018,0024,0983.0,+02.7,033,0150,1739021535,15.963 49,0027,0037,0982.7,+02.5,034,0171,1739021835,15.976 42,0018,0024,0982.9,+02.2,034,0163,1739022135,15.987 49,0017,0023,0982.9,+02.2,034,0152,1739022435,15.965 47,0015,0021,0982.8,+01.9,034,0152,1739022735,15.96 99,0023,0031,0982.7,+01.8,035,0171,1739023035,15.979 99,0020,0027,0982.6,+01.7,034,0157,1739023335,15.971 42,0020,0027,0982.7,+01.5,035,0164,1739023635,15.95 42,0017,0023,0982.6,+01.7,035,0184,1739023935,15.953 99,0015,0021,0982.6,+01.5,035,0153,1739024236,16.08 45,0019,0026,0982.7,+01.5,036,0138,1739024535,15.96 52,0017,0023,0982.5,+01.5,035,0139,1739024836,16.115 42,0021,0028,0982.5,+01.1,036,0142,1739025136,16.117 42,0050,0068,0982.7,+01.0,037,0163,1739025436,16.126 49,0018,0024,0982.4,+01.1,037,0150,1739025736,16.114 47,0017,0023,0982.7,+00.7,037,0153,1739026036,16.126 45,0020,0027,0982.5,+00.7,037,0149,1739026336,16.146 45,0025,0034,0982.4,+00.5,038,0142,1739026636,16.121 49,0029,0039,0982.6,+00.7,037,0150,1739026936,16.162 49,0025,0034,0982.7,+00.6,037,0159,1739027236,16.128 49,0025,0034,0982.6,+00.5,038,0157,1739027536,16.135 45,0023,0031,0982.3,+00.1,039,0148,1739027836,16.118 47,0031,0043,0982.4,+00.5,038,0146,1739028136,16.148 45,0064,0087,0982.3,-00.4,040,0151,1739028436,16.306 45,0025,0034,0982.5,-00.5,041,0148,1739028736,16.274 47,0019,0026,0982.2,-01.0,042,0140,1739029036,16.282 45,0028,0038,0982.3,-01.5,043,0156,1739029336,16.286 45,0052,0070,0982.2,-01.0,042,0136,1739029636,16.285 49,0032,0044,0982.4,-01.6,044,0160,1739029936,16.278 45,0016,0022,0982.3,-01.5,043,0161,1739030236,16.279 47,0020,0027,0982.5,-02.0,045,0146,1739030536,16.289 49,0025,0034,0982.4,-01.8,044,0149,1739030836,16.273 49,0017,0023,0982.7,-01.1,043,0163,1739031136,16.283 47,0019,0026,0982.4,-02.2,046,0148,1739031436,16.3 49,0017,0023,0982.3,-02.6,047,0154,1739031736,16.296 45,0019,0026,0982.5,-02.8,047,0134,1739032036,16.446 49,0022,0029,0982.7,-02.7,047,0164,1739032336,16.515 99,0020,0027,0982.8,-01.9,046,0142,1739032636,16.447 47,0019,0026,0982.8,-02.1,046,0168,1739032936,16.466 45,0020,0027,0982.7,-01.6,046,0151,1739033236,16.446 42,0016,0022,0982.8,-02.5,048,0171,1739033536,16.443 49,0018,0024,0982.9,-01.7,045,0161,1739033836,16.446 47,0018,0024,0982.9,-02.0,046,0161,1739034136,16.465 49,0019,0026,0982.9,-01.9,045,0141,1739034436,16.459 42,0020,0027,0982.9,-01.8,045,0154,1739034736,16.472 42,0015,0021,0983.2,-02.1,046,0163,1739035036,16.476 45,0018,0024,0983.1,-02.1,046,0178,1739035336,16.472 42,0025,0034,0983.3,-01.8,045,0150,1739035636,16.632 47,0021,0028,0983.1,-01.7,045,0147,1739035936,16.651 49,0017,0023,0983.1,-02.1,045,0177,1739036236,16.648 99,0020,0027,0983.2,-02.0,046,0180,1739036536,16.626 99,0017,0023,0983.2,-01.8,045,0186,1739036836,16.635 45,0021,0028,0982.9,-02.2,046,0153,1739037136,16.646 49,0020,0027,0983.0,-02.9,048,0160,1739037436,16.632 42,0026,0036,0983.0,-02.2,046,0131,1739037736,16.641 49,0018,0024,0983.0,-03.8,050,0156,1739038036,16.664 49,0022,0029,0982.9,-02.6,047,0150,1739038336,16.648 45,0021,0028,0983.1,-02.5,046,0137,1739038636,16.65 45,0021,0028,0982.9,-02.4,046,0144,1739038936,16.657 45,0019,0026,0983.2,-02.8,046,0158,1739039236,16.817 47,0017,0023,0983.3,-02.8,046,0149,1739039536,16.827 99,0024,0032,0983.2,-03.5,048,0154,1739039836,16.833 49,0021,0028,0983.4,-03.1,048,0146,1739040136,16.819 45,0034,0047,0982.9,-02.7,047,0169,1739040436,16.828 42,0053,0071,0983.0,-03.3,048,0154,1739040736,16.83 45,0043,0058,0983.4,-03.5,048,0165,1739041036,16.837 99,0034,0047,0983.0,-04.0,049,0157,1739041336,16.849 47,0028,0038,0983.2,-04.1,050,0148,1739041636,16.836 47,0021,0028,0983.1,-03.8,049,0156,1739041936,16.828 45,0017,0023,0982.8,-04.4,051,0137,1739042236,16.842 45,0046,0063,0982.8,-04.6,052,0165,1739042536,16.841 47,0050,0068,0982.8,-05.3,053,0160,1739042837,17.005 47,0031,0043,0982.9,-04.0,049,0141,1739043136,16.998 45,0023,0031,0982.9,-03.7,048,0150,1739043437,17.005 47,0019,0026,0983.0,-04.8,050,0165,1739043737,17.016 45,0020,0027,0982.9,-03.8,048,0163,1739044037,17.014 45,0019,0026,0983.1,-04.8,051,0140,1739044337,17.037 45,0034,0047,0982.6,-05.7,054,0145,1739044637,17.016 45,0047,0064,0982.5,-05.0,053,0133,1739044937,17.028 45,0039,0053,0982.9,-03.9,049,0140,1739045237,17.039 45,0041,0055,0982.9,-04.8,051,0146,1739045537,17.027 49,0055,0074,0982.8,-05.5,053,0151,1739045837,17.023 47,0041,0055,0982.6,-06.1,055,0155,1739046137,17.047 45,0040,0054,0982.6,-06.0,055,0147,1739046437,17.183 49,0039,0053,0982.8,-04.6,051,0149,1739046737,17.187 45,0026,0036,0982.8,-06.0,054,0136,1739047037,17.215 45,0032,0044,0982.6,-06.3,055,0159,1739047337,17.231 47,0113,0153,0982.8,-05.0,051,0167,1739047637,17.202 49,0071,0096,0982.6,-06.0,054,0168,1739047937,17.247 49,0038,0052,0982.4,-06.1,054,0160,1739048237,17.21 47,0035,0048,0982.7,-06.3,055,0143,1739048537,17.207 45,0102,0137,0982.6,-06.3,055,0161,1739048837,17.23 49,0103,0138,0982.5,-05.3,052,0151,1739049137,17.218 45,0062,0085,0982.7,-04.9,050,0146,1739049437,17.234 49,0057,0076,0982.6,-05.4,051,0123,1739049737,17.227 47,0053,0071,0982.5,-05.0,050,0142,1739050037,17.414 45,0048,0065,0982.8,-05.2,051,0154,1739050337,17.406 49,0053,0071,0982.6,-05.9,052,0158,1739050937,17.427 49,0029,0039,0982.6,-05.0,050,0141,1739051237,17.411 47,0023,0031,0982.7,-05.1,050,0155,1739051537,17.421 49,0018,0024,0982.5,-06.1,053,0148,1739051837,17.419 49,0019,0026,0982.5,-05.4,051,0145,1739052137,17.425 45,0023,0031,0982.9,-05.1,050,0153,1739052437,17.423 52,0018,0024,0982.6,-04.9,049,0140,1739052737,17.427 45,0017,0023,0982.7,-05.1,050,0117,1739053037,17.422 47,0017,0023,0982.4,-05.5,051,0148,1739053337,17.432 45,0016,0022,0982.6,-04.9,049,0158,1739053637,17.607 47,0014,0018,0982.6,-06.4,054,0158,1739053937,17.622 47,0021,0028,0982.3,-05.7,051,0166,1739054537,17.601 99,0018,0024,0982.0,-06.3,053,0158,1739054837,17.589 47,0023,0031,0982.2,-05.5,051,0155,1739055137,17.606 49,0020,0027,0981.8,-07.1,055,0153,1739055437,17.607 45,0019,0026,0982.1,-06.4,054,0142,1739055737,17.601 47,0029,0039,0981.8,-06.7,054,0169,1739056037,17.609 47,0028,0038,0981.9,-07.2,055,0163,1739056337,17.634 47,0056,0075,0982.1,-06.1,051,0162,1739056637,17.613 49,0028,0038,0982.0,-05.9,052,0179,1739056937,17.613 47,0041,0055,0982.0,-05.5,050,0145,1739057237,17.77 47,0052,0070,0981.9,-06.3,052,0160,1739057537,17.768 47,0039,0053,0981.9,-05.4,049,0129,1739057837,17.771 49,0020,0027,0981.5,-07.2,053,0155,1739058137,17.779 47,0019,0026,0981.6,-07.9,055,0140,1739058737,17.812 45,0025,0034,0981.7,-06.3,051,0143,1739059037,17.802 47,0035,0048,0981.9,-06.1,051,0144,1739059337,17.79 47,0043,0058,0981.6,-06.2,051,0147,1739059637,17.797 47,0051,0069,0981.5,-06.9,053,0153,1739060237,17.824 47,0048,0065,0981.9,-06.0,050,0158,1739060537,17.807 99,0033,0045,0981.7,-05.9,050,0144,1739060837,17.981 99,0025,0034,0981.5,-05.8,049,0157,1739061437,17.961 47,0037,0050,0981.4,-07.7,055,0160,1739061737,17.976 47,0026,0036,0981.5,-05.9,050,0157,1739062038,18.011 49,0031,0043,0981.5,-07.0,054,0158,1739062337,17.981 47,0028,0038,0981.5,-06.3,051,0162,1739062637,17.991 49,0023,0031,0981.3,-07.5,054,0182,1739062937,17.979 45,0048,0065,0981.3,-07.4,054,0151,1739063237,17.975 99,0044,0059,0981.3,-07.7,056,0147,1739063537,17.988 45,0076,0102,0981.2,-07.7,057,0155,1739063837,17.992 99,0044,0059,0981.2,-07.9,057,0139,1739064138,18 47,0045,0060,0981.0,-07.8,057,0145,1739064438,18.167 49,0029,0039,0981.0,-07.4,055,0142,1739064738,18.167 45,0021,0028,0981.0,-06.5,052,0166,1739065038,18.182 99,0021,0028,0981.1,-07.4,055,0168,1739065338,18.172 47,0024,0032,0981.0,-07.4,055,0152,1739065638,18.182 47,0027,0037,0981.0,-07.7,057,0152,1739065938,18.191 49,0032,0044,0980.9,-07.7,057,0143,1739066238,18.197 99,0030,0042,0980.9,-07.1,056,0157,1739066538,18.198 49,0024,0032,0981.1,-06.5,053,0175,1739066838,18.19 49,0024,0032,0981.1,-07.0,053,0167,1739067138,18.19 49,0022,0029,0981.1,-06.0,051,0141,1739067438,18.219 45,0038,0052,0981.0,-07.2,055,0144,1739067738,18.216 47,0027,0037,0981.1,-06.8,054,0149,1739068038,18.374 45,0018,0024,0981.3,-06.3,052,0151,1739068338,18.376 47,0018,0024,0981.4,-05.8,050,0155,1739068638,18.38 99,0015,0021,0981.4,-06.9,053,0140,1739068938,18.404 99,0018,0024,0981.3,-07.4,054,0175,1739069238,18.426 47,0022,0029,0981.1,-07.5,056,0166,1739069538,18.399 47,0021,0028,0981.1,-07.4,055,0140,1739069838,18.39 45,0069,0093,0981.2,-06.4,052,0140,1739070138,18.412 47,0025,0034,0981.3,-06.5,052,0157,1739070438,18.47 47,0025,0034,0981.5,-06.1,051,0167,1739070738,18.429 00,0026,0036,0981.4,-06.4,051,0156,1739071038,18.4 47,0026,0036,0981.3,-06.5,052,0143,1739071338,18.424 47,0025,0034,0981.6,-05.7,050,0165,1739071638,18.676 99,0023,0031,0981.4,-06.0,051,0136,1739071938,18.579 47,0031,0043,0981.4,-06.1,052,0144,1739072238,18.57 47,0033,0045,0981.5,-05.7,051,0149,1739072538,18.592 00,0030,0042,0981.5,-05.5,050,0162,1739072838,18.603 47,0033,0045,0981.3,-05.2,050,0162,1739073138,18.598 45,0032,0044,0981.5,-06.0,051,0152,1739073438,18.597 47,0036,0049,0981.5,-05.3,050,0143,1739073738,18.586 47,0040,0054,0981.3,-05.9,051,0168,1739074038,18.615 47,0039,0053,0981.5,-06.1,051,0162,1739074338,18.615 47,0039,0053,0981.4,-05.9,051,0178,1739074638,18.619 47,0038,0052,0981.6,-05.8,051,0152,1739074938,18.623 47,0037,0050,0981.4,-06.0,052,0168,1739075238,18.769 47,0074,0100,0981.5,-05.8,051,0157,1739075538,18.807 47,0039,0053,0981.4,-05.5,051,0149,1739075838,18.773 45,0036,0049,0981.6,-05.5,052,0175,1739076138,18.823 47,0047,0064,0981.4,-06.6,055,0178,1739076438,18.86 47,0046,0063,0981.8,-05.6,052,0181,1739076738,18.795 47,0048,0065,0981.5,-05.0,050,0131,1739077038,18.804 47,0041,0055,0981.8,-05.6,052,0148,1739077338,18.81 99,0030,0042,0982.0,-05.2,050,0160,1739077638,18.809 47,0032,0044,0981.9,-05.3,051,0170,1739078238,18.813 99,0033,0045,0982.0,-04.4,049,0159,1739078538,18.863 47,0045,0060,0981.9,-04.5,049,0143,1739078838,18.98 99,0030,0042,0982.2,-04.5,049,0183,1739079139,19.025 45,0020,0027,0982.5,-04.3,049,0175,1739079438,18.973 47,0019,0026,0981.9,-05.3,052,0150,1739079738,18.991 99,0021,0028,0982.1,-05.8,053,0153,1739080038,18.974 49,0029,0039,0982.5,-04.3,050,0169,1739080338,18.985 99,0035,0048,0982.2,-04.4,049,0131,1739080638,18.975 47,0030,0042,0982.4,-03.5,048,0159,1739080938,18.991 47,0022,0029,0982.4,-03.8,048,0153,1739081238,18.981 00,0024,0032,0982.5,-03.1,047,0161,1739081838,18.989 45,0028,0038,0982.4,-04.0,049,0173,1739082139,19.062 49,0020,0027,0982.6,-03.8,048,0150,1739082439,19.141 47,0020,0027,0982.4,-03.5,048,0135,1739082739,19.151 47,0017,0023,0982.8,-03.8,049,0142,1739083039,19.18 45,0019,0026,0982.7,-03.0,047,0154,1739083339,19.164 45,0021,0028,0982.5,-03.5,047,0145,1739083639,19.18 47,0022,0029,0982.5,-04.5,050,0160,1739083939,19.189 45,0026,0036,0982.8,-03.0,047,0169,1739084239,19.183 45,0026,0036,0982.6,-03.3,048,0160,1739084539,19.196 45,0018,0024,0982.9,-02.9,047,0158,1739084839,19.161 47,0017,0023,0982.9,-03.8,048,0152,1739085139,19.171 47,0021,0028,0982.5,-03.3,047,0196,1739085439,19.182 45,0018,0024,0982.5,-02.5,046,0142,1739085739,19.24 45,0018,0024,0982.5,-02.1,044,0142,1739086039,19.32 47,0019,0026,0982.7,-01.6,044,0172,1739086339,19.324 47,0019,0026,0982.6,-01.7,044,0158,1739086939,19.324 45,0016,0022,0982.5,-02.6,046,0157,1739087239,19.35 45,0020,0027,0982.8,-01.3,043,0151,1739087539,19.34 45,0019,0026,0982.7,-01.7,044,0150,1739087839,19.351 47,0020,0027,0983.0,-01.1,042,0146,1739088139,19.364 45,0017,0023,0982.5,-03.1,044,0150,1739088439,19.343 45,0019,0026,0982.8,-01.2,042,0138,1739088739,19.373 47,0015,0021,0982.5,-00.9,041,0138,1739089039,19.353 45,0016,0022,0982.9,-01.2,041,0152,1739089339,19.363 49,0022,0029,0982.6,-00.6,038,0168,1739089639,19.538 49,0015,0021,0982.5,-00.7,038,0140,1739089939,19.532 49,0013,0017,0982.5,-02.0,040,0164,1739090239,19.509 49,0013,0017,0982.5,-00.8,038,0155,1739090539,19.503 45,0014,0018,0982.6,+00.0,038,0172,1739090839,19.516 49,0016,0022,0982.6,-00.9,039,0188,1739091139,19.506 49,0013,0017,0982.4,-01.8,040,0169,1739091439,19.5 99,0014,0018,0982.2,-00.7,039,0163,1739091739,19.611 45,0014,0018,0982.5,-00.6,037,0148,1739092039,19.505 47,0010,0013,0982.3,-00.3,036,0150,1739092339,19.498 47,0011,0015,0982.3,+00.4,034,0136,1739092639,19.52 45,0019,0026,0982.1,+00.9,031,0150,1739092939,19.522 47,0013,0017,0982.2,+00.1,032,0150,1739093239,19.698 47,0012,0016,0981.9,+00.6,031,0153,1739093539,19.682 99,0008,0011,0982.2,+00.8,030,0146,1739093839,19.668 99,0009,0012,0982.2,+00.9,030,0138,1739094139,19.689 47,0007,0010,0981.8,+01.0,030,0146,1739094439,19.677 99,0005,0007,0981.9,+00.7,029,0161,1739094739,19.706 45,0017,0023,0981.9,+01.2,030,0159,1739095039,19.667 47,0007,0010,0981.7,+01.1,028,0152,1739095339,19.693 45,0006,0008,0981.6,+01.5,028,0133,1739095639,19.659 49,0008,0011,0981.5,+01.4,027,0147,1739095939,19.697 45,0009,0012,0981.6,+01.3,027,0167,1739096239,19.664 47,0011,0015,0981.5,+01.7,027,0150,1739096539,19.667 45,0009,0012,0981.5,+01.2,027,0145,1739096839,19.823 45,0022,0029,0981.5,+02.0,027,0145,1739097139,19.85 47,0009,0012,0981.5,+01.7,027,0169,1739097439,19.829 47,0010,0013,0981.4,+01.9,026,0148,1739097739,19.814 45,0008,0011,0981.3,+01.9,025,0158,1739098039,19.832 45,0007,0010,0981.0,+01.1,027,0163,1739098339,19.832 47,0010,0013,0980.8,+02.0,026,0148,1739098639,19.888 45,0009,0012,0981.0,+02.4,027,0167,1739098939,19.856 47,0008,0011,0980.8,+01.8,028,0167,1739099239,19.84 99,0009,0012,0980.6,+02.3,028,0145,1739099539,19.886 47,0010,0013,0980.8,+02.6,028,0156,1739099839,19.906 45,0008,0011,0980.7,+02.3,028,0165,1739100139,19.83 47,0009,0012,0980.9,+02.7,028,0171,1739100439,19.995 99,0016,0022,0980.4,+02.6,029,0141,1739100740,20.01 49,0007,0010,0980.2,+02.0,029,0156,1739101040,20.004 47,0011,0015,0980.3,+02.8,029,0160,1739101340,20.021 45,0008,0011,0980.3,+02.7,029,0144,1739101640,20.026 45,0010,0013,0980.6,+02.9,028,0135,1739101940,20.058 45,0020,0027,0980.1,+02.7,030,0151,1739102239,19.998 99,0009,0012,0980.3,+02.8,030,0134,1739102540,20.06 47,0016,0022,0980.0,+03.1,029,0149,1739102840,20.002 45,0009,0012,0980.0,+02.6,029,0148,1739103141,21.096 47,0011,0015,0980.1,+02.7,029,0144,1739103440,20.003 42,0008,0011,0980.1,+02.6,028,0141,1739103740,20.016 47,0013,0017,0979.9,+03.0,029,0150,1739104040,20.304 47,0006,0008,0980.2,+02.3,029,0144,1739104340,20.145 42,0010,0013,0980.0,+02.8,028,0176,1739104640,20.155 45,0014,0018,0980.0,+02.8,028,0162,1739104940,20.172 47,0019,0026,0980.1,+02.8,027,0138,1739105240,20.136 42,0009,0012,0979.8,+02.4,028,0126,1739105540,20.164 49,0012,0016,0979.7,+02.8,026,0130,1739105840,20.154 45,0007,0010,0979.9,+02.7,025,0153,1739106140,20.143 45,0008,0011,0979.7,+02.7,025,0139,1739106440,20.146 42,0012,0016,0979.6,+02.5,025,0136,1739106740,20.156 47,0013,0017,0979.7,+02.2,025,0167,1739107040,20.156 45,0020,0027,0979.6,+02.5,024,0153,1739107340,20.171 45,0020,0027,0979.3,+02.8,024,0147,1739107640,20.325 45,0022,0029,0979.4,+02.5,025,0136,1739107940,20.294 45,0017,0023,0979.4,+02.7,023,0137,1739108240,20.29 45,0016,0022,0979.3,+02.5,022,0148,1739108540,20.318 45,0018,0024,0979.3,+02.7,023,0168,1739108840,20.308 45,0010,0013,0979.4,+02.7,021,0153,1739109140,20.294 47,0009,0012,0979.3,+02.8,020,0155,1739109440,20.289 47,0007,0010,0979.4,+02.7,021,0155,1739109740,20.363 00,0013,0017,0979.2,+02.5,022,0163,1739110040,20.291 45,0008,0011,0979.4,+02.4,022,0159,1739110340,20.295 99,0009,0012,0979.3,+02.1,024,0166,1739110640,20.3 40,0010,0013,0979.2,+01.9,024,0160,1739110940,20.345 49,0013,0017,0979.1,+01.7,024,0178,1739111240,20.489 45,0007,0010,0979.3,+01.6,024,0171,1739111540,20.457 45,0008,0011,0979.2,+01.5,025,0167,1739111840,20.448 47,0007,0010,0979.1,+01.7,023,0158,1739112140,20.483 45,0015,0021,0979.2,+01.6,024,0156,1739112440,20.461 49,0017,0023,0979.0,+01.4,023,0161,1739112740,20.459 49,0010,0013,0979.0,+01.4,023,0156,1739113040,20.46 45,0030,0042,0979.0,+01.3,024,0165,1739113340,20.462 45,0014,0018,0978.9,+01.1,024,0150,1739113640,20.465 47,0015,0021,0979.3,+00.9,026,0162,1739113940,20.476 99,0012,0016,0979.1,+00.9,026,0136,1739114240,20.488 00,0018,0024,0979.3,+00.9,025,0155,1739114540,20.472 45,0012,0016,0979.0,+00.7,025,0146,1739114840,20.603 45,0009,0012,0979.1,+00.6,025,0141,1739115140,20.604 47,0010,0013,0979.0,+00.7,026,0153,1739115440,20.664 99,0010,0013,0979.2,+00.0,027,0131,1739115740,20.665 00,0026,0036,0979.1,+00.6,026,0165,1739116040,20.618 45,0020,0027,0979.3,+00.4,027,0143,1739116340,20.616 99,0015,0021,0979.5,+00.2,027,0148,1739116640,20.646 49,0025,0034,0979.5,-00.3,028,0125,1739116940,20.617 47,0028,0038,0979.2,+00.1,028,0155,1739117240,20.606 45,0025,0034,0979.1,-00.1,028,0154,1739117540,20.627 45,0040,0054,0979.3,-00.2,029,0158,1739117840,20.659 47,0025,0034,0979.2,-00.3,029,0170,1739118140,20.652 49,0025,0034,0979.3,-00.5,029,0164,1739118440,20.767 49,0042,0057,0979.5,-00.7,030,0169,1739118740,20.801 42,0030,0042,0979.5,-00.5,031,0147,1739119040,20.766 49,0025,0034,0979.4,-00.7,032,0147,1739119340,20.762 49,0026,0036,0979.7,-01.2,033,0157,1739119640,20.818 42,0024,0032,0979.6,-01.0,032,0148,1739119940,20.774 45,0031,0043,0979.5,-00.9,032,0138,1739120240,20.78 49,0030,0042,0979.4,-00.9,032,0147,1739120540,20.776 49,0035,0048,0979.3,-01.0,032,0151,1739120840,20.772 42,0046,0063,0979.9,-01.1,032,0172,1739121140,20.765 49,0040,0054,0979.6,-01.1,032,0155,1739121440,20.766 99,0045,0060,0979.5,-01.3,033,0139,1739121740,20.775 99,0041,0055,0979.8,-01.1,033,0156,1739122040,20.916 45,0027,0037,0979.7,-01.4,033,0173,1739122340,20.968 47,0022,0029,0979.6,-01.4,033,0157,1739122640,20.943 47,0036,0049,0979.7,-01.5,033,0177,1739122940,20.938 45,0025,0034,0979.6,-02.0,034,0116,1739123240,20.927 47,0025,0034,0979.5,-01.9,034,0147,1739123540,20.968 49,0040,0054,0979.7,-01.9,034,0147,1739123840,20.958 45,0045,0060,0979.9,-01.9,034,0187,1739124140,20.953 42,0044,0059,0979.5,-03.5,037,0165,1739124440,20.959 45,0040,0054,0979.6,-03.2,038,0154,1739124740,20.957 47,0035,0048,0979.8,-02.4,036,0176,1739125040,20.948 99,0036,0049,0979.9,-03.0,037,0134,1739125340,20.953 00,0027,0037,0979.5,-04.0,039,0150,1739125641,21.12 47,0041,0055,0979.8,-04.5,040,0170,1739125941,21.114 47,0035,0048,0979.7,-03.1,038,0198,1739126541,21.149 99,0027,0037,0980.1,-04.8,042,0142,1739126841,21.145 47,0059,0079,0979.9,-04.4,041,0173,1739127141,21.145 00,0024,0032,0979.9,-03.3,038,0150,1739127441,21.113 47,0019,0026,0979.5,-05.0,042,0142,1739127741,21.118 99,0020,0027,0980.0,-04.0,038,0149,1739128041,21.121 99,0061,0081,0979.9,-04.0,039,0151,1739128341,21.182 47,0040,0054,0979.8,-04.1,040,0161,1739128641,21.181 49,0030,0042,0979.8,-03.8,039,0131,1739128941,21.166 45,0031,0043,0980.0,-03.9,039,0162,1739129241,21.303 49,0020,0027,0980.2,-04.7,041,0149,1739129541,21.332 45,0026,0036,0980.1,-03.9,039,0149,1739129841,21.301 45,0016,0022,0979.7,-04.1,040,0144,1739130141,21.303 47,0015,0021,0979.6,-05.2,043,0155,1739130441,21.299 47,0017,0023,0980.0,-04.7,043,0151,1739130741,21.35 47,0014,0018,0979.9,-04.2,041,0144,1739131041,21.33 47,0012,0016,0980.0,-04.0,041,0149,1739131341,21.313 47,0012,0016,0979.7,-04.1,041,0155,1739131641,21.318 47,0010,0013,0979.6,-05.3,046,0132,1739131941,21.604 42,0015,0021,0979.6,-04.5,042,0157,1739132241,21.335 99,0017,0023,0980.0,-04.4,042,0144,1739132541,21.332 45,0017,0023,0979.7,-04.2,042,0174,1739132841,21.717 47,0015,0021,0979.7,-05.2,045,0150,1739133141,21.49 45,0018,0024,0979.3,-05.4,045,0167,1739133441,21.48 49,0014,0018,0979.6,-04.7,043,0165,1739133741,21.486 00,0017,0023,0979.2,-05.0,044,0169,1739134041,21.56 49,0017,0023,0979.4,-06.8,048,0155,1739134341,21.488 47,0033,0045,0979.4,-05.1,044,0146,1739134641,21.5 47,0033,0045,0979.2,-06.1,046,0174,1739134941,21.487 49,0034,0047,0979.5,-06.4,048,0134,1739135241,21.505 47,0028,0038,0979.6,-05.7,045,0165,1739135541,21.494 49,0036,0049,0979.2,-05.5,044,0137,1739135841,21.492 49,0064,0087,0979.3,-05.4,043,0169,1739136141,21.52 49,0030,0042,0979.4,-05.6,044,0125,1739136441,21.652 47,0027,0037,0979.3,-05.9,044,0150,1739136741,21.669 47,0019,0026,0979.1,-06.2,045,0163,1739137041,21.683 99,0018,0024,0979.1,-07.0,047,0143,1739137341,21.677 47,0025,0034,0979.5,-05.7,044,0167,1739137641,21.689 49,0027,0037,0979.0,-06.8,047,0168,1739137941,21.687 47,0022,0029,0979.2,-06.4,046,0157,1739138241,21.688 45,0020,0027,0979.0,-07.1,048,0137,1739138541,21.711 49,0018,0024,0979.1,-06.2,045,0158,1739138841,21.695 49,0020,0027,0979.3,-05.8,044,0164,1739139141,21.706 47,0021,0028,0979.1,-06.1,045,0142,1739139441,21.707 49,0017,0023,0979.2,-06.5,046,0150,1739139741,21.713 47,0019,0026,0978.9,-07.5,048,0143,1739140041,21.864 45,0027,0037,0979.1,-06.7,045,0147,1739140341,21.894 99,0021,0028,0979.1,-06.0,045,0160,1739140641,21.876 47,0017,0023,0979.0,-06.4,045,0161,1739140941,21.877 47,0017,0023,0979.0,-06.9,047,0137,1739141241,21.891 47,0016,0022,0978.9,-06.4,045,0159,1739141541,21.892 47,0016,0022,0978.9,-06.3,045,0154,1739141841,21.904 47,0014,0018,0978.9,-06.4,046,0162,1739142141,21.895 47,0017,0023,0978.8,-06.5,046,0162,1739142441,21.914 49,0016,0022,0978.8,-06.4,045,0148,1739142741,21.911 47,0021,0028,0978.8,-06.4,045,0153,1739143041,21.911 47,0024,0032,0978.8,-06.5,045,0166,1739143341,21.916 49,0017,0023,0978.7,-06.4,045,0170,1739143642,22.073 49,0015,0021,0978.8,-06.4,044,0152,1739143942,22.071 47,0013,0017,0978.6,-06.4,045,0162,1739144242,22.11 47,0012,0016,0978.7,-06.4,044,0183,1739144542,22.084 47,0013,0017,0978.7,-06.5,045,0162,1739144842,22.09 47,0015,0021,0978.3,-06.5,045,0143,1739145142,22.086 49,0011,0015,0978.5,-06.5,045,0151,1739145442,22.105 45,0013,0017,0978.3,-06.6,045,0169,1739145742,22.102 49,0012,0016,0978.2,-07.0,046,0162,1739146042,22.118 49,0015,0021,0978.7,-06.5,044,0150,1739146342,22.094 47,0020,0027,0978.4,-06.5,045,0153,1739146642,22.104 47,0018,0024,0978.1,-06.7,044,0176,1739146942,22.126 47,0016,0022,0978.1,-07.1,045,0136,1739147242,22.271 47,0015,0021,0978.4,-07.0,045,0143,1739147542,22.263 47,0013,0017,0978.3,-06.9,045,0137,1739147842,22.278 99,0010,0013,0978.1,-06.9,045,0181,1739148142,22.274 99,0013,0017,0978.0,-07.4,046,0164,1739148442,22.28 49,0011,0015,0977.7,-08.7,049,0146,1739148742,22.287 49,0017,0023,0977.7,-08.1,049,0140,1739149042,22.295 47,0015,0021,0977.9,-07.3,046,0141,1739149342,22.294 49,0021,0028,0977.9,-07.3,046,0184,1739149642,22.305 47,0016,0022,0977.7,-07.7,047,0166,1739149942,22.321 49,0012,0016,0977.9,-07.9,047,0179,1739150242,22.317 47,0014,0018,0977.7,-07.9,047,0166,1739150542,22.339 47,0013,0017,0977.7,-07.3,046,0143,1739150842,22.473 49,0012,0016,0977.6,-07.0,045,0170,1739151142,22.487 47,0012,0016,0977.5,-08.1,047,0175,1739151442,22.495 47,0015,0021,0977.5,-08.1,048,0154,1739151742,22.485 49,0014,0018,0977.4,-07.5,046,0146,1739152042,22.501 47,0013,0017,0977.3,-07.4,046,0168,1739152342,22.5 00,0015,0021,0977.6,-08.4,047,0143,1739152642,22.509 47,0014,0018,0977.2,-07.8,046,0175,1739152942,22.517 47,0012,0016,0977.8,-07.6,046,0160,1739153242,22.52 47,0015,0021,0977.3,-07.5,046,0161,1739153542,22.535 47,0012,0016,0977.5,-07.4,045,0151,1739153842,22.535 45,0014,0018,0977.2,-08.2,047,0140,1739154142,22.55 47,0014,0018,0977.6,-07.7,045,0171,1739154442,22.694 47,0014,0018,0977.3,-08.0,047,0150,1739154742,22.697 49,0016,0022,0977.4,-08.0,047,0154,1739155042,22.699 49,0011,0015,0977.5,-07.8,046,0176,1739155342,22.717 49,0012,0016,0977.3,-07.7,046,0161,1739155642,22.713 47,0012,0016,0977.2,-07.8,046,0177,1739155942,22.714 47,0013,0017,0977.3,-09.3,050,0172,1739156242,22.727 45,0013,0017,0977.2,-08.9,048,0163,1739156542,22.744 47,0015,0021,0977.0,-08.8,048,0171,1739156842,22.732 49,0024,0032,0977.4,-08.6,048,0162,1739157142,22.733 49,0013,0017,0977.0,-08.9,047,0132,1739157442,22.751 47,0019,0026,0977.1,-07.9,045,0155,1739158342,22.922 47,0021,0028,0977.1,-08.3,046,0152,1739158642,22.923 47,0011,0015,0976.9,-08.3,046,0150,1739158942,22.935 47,0009,0012,0976.9,-08.3,046,0184,1739159242,22.959 47,0010,0013,0977.0,-08.7,047,0161,1739159542,22.934 47,0011,0015,0976.8,-09.0,048,0146,1739159842,22.942 54,0008,0011,0977.1,-08.3,046,0127,1739160142,22.942 47,0010,0013,0976.7,-08.4,047,0164,1739160442,22.943 47,0013,0017,0976.7,-09.1,047,0160,1739160742,22.954 47,0011,0015,0976.6,-08.9,047,0172,1739161042,22.938 47,0013,0017,0976.9,-08.5,046,0185,1739161342,22.952 47,0008,0011,0976.8,-08.6,046,0158,1739161643,23.11 47,0012,0016,0977.1,-08.9,047,0156,1739161943,23.115 49,0016,0022,0976.7,-08.9,047,0151,1739162243,23.117 47,0012,0016,0977.0,-09.0,047,0157,1739162543,23.136 00,0017,0023,0977.1,-08.3,046,0135,1739163143,23.109 47,0014,0018,0977.4,-08.6,047,0148,1739163443,23.157 47,0015,0021,0977.0,-08.9,048,0157,1739163743,23.147 47,0015,0021,0977.0,-09.1,047,0139,1739164043,23.189 47,0014,0018,0977.1,-08.5,046,0154,1739164343,23.155 99,0025,0034,0977.4,-08.9,048,0155,1739164643,23.154 47,0016,0022,0977.2,-08.0,046,0128,1739164943,23.17 47,0016,0022,0976.9,-08.7,047,0158,1739165243,23.324 47,0013,0017,0977.0,-08.4,046,0163,1739165543,23.337 47,0014,0018,0977.1,-08.2,046,0161,1739165843,23.337 47,0018,0024,0976.9,-09.1,049,0175,1739166143,23.33 47,0028,0038,0977.2,-08.8,048,0159,1739166443,23.347 47,0025,0034,0977.1,-09.5,051,0147,1739166743,23.358 47,0020,0027,0977.1,-08.6,049,0181,1739167043,23.378 47,0037,0050,0977.3,-07.5,046,0150,1739167643,23.356 47,0028,0038,0977.7,-06.9,045,0163,1739167943,23.408 47,0032,0044,0977.6,-06.9,045,0148,1739168243,23.399 47,0029,0039,0978.0,-06.0,044,0154,1739168543,23.418 47,0025,0034,0977.3,-07.4,047,0138,1739168843,23.609 47,0028,0038,0977.8,-06.2,044,0181,1739169143,23.541 47,0112,0151,0977.7,-06.7,047,0196,1739169743,23.555 47,0038,0052,0977.6,-06.0,047,0136,1739170043,23.551 47,0033,0045,0977.5,-06.3,045,0177,1739170343,23.543 00,0036,0049,0977.6,-06.0,045,0140,1739170643,23.551 47,0041,0055,0977.7,-04.8,043,0143,1739170943,23.567 47,0039,0053,0977.9,-04.7,044,0159,1739171243,23.584 47,0042,0057,0977.7,-05.4,046,0152,1739171543,23.577 47,0034,0047,0977.7,-03.9,043,0133,1739171843,23.58 47,0033,0045,0978.0,-03.5,043,0164,1739172143,23.708 47,0027,0037,0978.2,-03.1,041,0153,1739172743,23.719 47,0026,0036,0978.1,-04.6,046,0158,1739173043,23.727 47,0040,0054,0977.9,-02.9,042,0165,1739173343,23.726 99,0042,0057,0978.2,-03.0,041,0156,1739173643,23.734 49,0038,0052,0977.7,-02.8,041,0152,1739173943,23.735 99,0033,0045,0978.1,-02.6,040,0160,1739174243,23.724 47,0030,0042,0978.3,-01.9,039,0180,1739174543,23.765 47,0024,0032,0977.9,-02.3,039,0142,1739174843,23.758 47,0021,0028,0978.0,-00.9,039,0166,1739175143,23.738 00,0023,0031,0978.2,-01.5,038,0158,1739175443,23.739 49,0024,0032,0978.1,-01.3,038,0171,1739175743,23.758 52,0022,0029,0977.8,-01.0,038,0176,1739176043,23.935 99,0044,0059,0978.2,-00.8,037,0153,1739176343,23.964 45,0027,0037,0978.1,-00.2,036,0160,1739176643,23.907 49,0075,0101,0978.3,-00.0,036,0151,1739176943,23.907 49,0013,0017,0977.9,-01.1,037,0134,1739177243,23.902 49,0020,0027,0978.1,+00.4,034,0164,1739177543,23.917 47,0015,0021,0977.9,-00.3,035,0167,1739177843,23.902 45,0016,0022,0977.8,-00.1,034,0145,1739178143,23.928 49,0084,0113,0977.9,+00.4,032,0145,1739178443,23.904 47,0012,0016,0977.8,+00.1,034,0148,1739178743,23.904 45,0014,0018,0977.8,-00.0,034,0166,1739179043,23.951 49,0013,0017,0977.8,+01.0,031,0172,1739179343,23.944 49,0013,0017,0977.7,+01.5,030,0168,1739179644,24.101 49,0030,0042,0977.6,+01.3,028,0136,1739179944,24.115 45,0012,0016,0977.4,+01.5,027,0161,1739180244,24.093 47,0008,0011,0977.6,+01.7,026,0169,1739180544,24.072 47,0007,0010,0977.5,+01.5,025,0156,1739180844,24.097 47,0010,0013,0977.2,+01.4,025,0168,1739181144,24.077 47,0007,0010,0977.5,+01.1,024,0150,1739181444,24.074 45,0007,0010,0977.5,+01.8,023,0142,1739181744,24.092 47,0006,0008,0977.4,+01.8,022,0135,1739182044,24.073 47,0016,0022,0977.2,+01.7,022,0156,1739182344,24.065 47,0005,0007,0977.4,+02.5,021,0158,1739182644,24.093 47,0020,0027,0977.4,+03.0,022,0136,1739182944,24.08 47,0006,0008,0977.2,+02.7,022,0123,1739183244,24.259 99,0004,0006,0977.0,+02.2,023,0148,1739183544,24.234 49,0005,0007,0977.1,+01.6,021,0157,1739183844,24.215 45,0010,0013,0977.1,+03.1,021,0134,1739184144,24.216 45,0007,0010,0977.0,+03.1,020,0140,1739184444,24.22 49,0014,0018,0976.9,+03.3,021,0169,1739184744,24.222 49,0008,0011,0977.1,+03.5,020,0135,1739185044,24.219 42,0005,0007,0976.9,+03.6,019,0147,1739185344,24.231 49,0004,0006,0976.9,+03.0,020,0158,1739185644,24.245 45,0004,0006,0976.6,+03.7,019,0139,1739185944,24.223 47,0006,0008,0976.5,+03.2,021,0149,1739186244,24.232 49,0005,0007,0976.5,+02.8,020,0143,1739186544,24.224 47,0027,0037,0976.4,+03.9,019,0159,1739186844,24.371 47,0006,0008,0976.6,+03.4,018,0160,1739187144,24.372 45,0003,0005,0976.5,+04.1,018,0190,1739187444,24.382 45,0006,0008,0976.2,+03.8,019,0144,1739187744,24.379 99,0005,0007,0976.2,+04.3,018,0163,1739188044,24.387 45,0006,0008,0976.2,+04.4,017,0160,1739188344,24.388 49,0004,0006,0976.5,+04.3,017,0139,1739188644,24.375 49,0005,0007,0976.1,+04.2,018,0137,1739188944,24.373 45,0004,0006,0976.0,+04.3,018,0152,1739189244,24.375 42,0006,0008,0976.0,+04.3,018,0140,1739189544,24.376 45,0004,0006,0975.9,+04.7,018,0141,1739189844,24.363 49,0004,0006,0975.9,+04.6,018,0152,1739190144,24.389 45,0004,0006,0975.9,+04.5,018,0123,1739190444,24.541 45,0009,0012,0975.7,+04.8,019,0163,1739190744,24.54 47,0004,0006,0976.0,+04.6,018,0142,1739191044,24.542 47,0005,0007,0976.0,+04.6,019,0159,1739191344,24.528 47,0009,0012,0975.6,+04.7,018,0163,1739191644,24.533 45,0008,0011,0975.7,+04.5,019,0159,1739191944,24.525 49,0004,0006,0975.9,+04.4,019,0161,1739192244,24.532 47,0004,0006,0976.0,+04.5,018,0145,1739192544,24.524 45,0005,0007,0975.8,+03.6,019,0163,1739192844,24.536 47,0004,0006,0975.7,+04.5,018,0139,1739193144,24.548 45,0007,0010,0975.7,+04.2,019,0145,1739193444,24.514 49,0010,0013,0975.7,+05.1,019,0153,1739193744,24.529 45,0005,0007,0975.9,+04.5,018,0146,1739194044,24.673 45,0008,0011,0976.0,+04.8,018,0156,1739194344,24.669 49,0007,0010,0975.8,+04.8,018,0150,1739194644,24.683 45,0007,0010,0975.5,+04.6,019,0170,1739194944,24.667 45,0007,0010,0976.0,+04.8,019,0149,1739195244,24.652 49,0012,0016,0976.0,+04.8,018,0175,1739195544,24.668 45,0008,0011,0975.5,+04.7,018,0171,1739195844,24.675 49,0006,0008,0975.6,+04.7,019,0139,1739196144,24.675 45,0014,0018,0975.5,+04.7,018,0174,1739196444,24.664 47,0018,0024,0975.5,+04.7,019,0162,1739197044,24.661 49,0012,0016,0975.6,+04.7,019,0176,1739197344,24.671 42,0009,0012,0975.7,+04.7,018,0165,1739197644,24.808 42,0006,0008,0975.6,+04.7,019,0139,1739197944,24.806 45,0014,0018,0975.6,+04.5,020,0139,1739198244,24.821 45,0013,0017,0975.5,+04.7,020,0147,1739198544,24.803 47,0011,0015,0975.6,+04.4,020,0169,1739198844,24.793 99,0008,0011,0975.7,+04.3,020,0150,1739199144,24.839 49,0010,0013,0975.9,+04.2,021,0177,1739199444,24.798 42,0011,0015,0975.9,+04.0,021,0160,1739199744,24.836 49,0009,0012,0975.8,+04.0,021,0146,1739200044,24.851 49,0013,0017,0975.5,+03.9,022,0154,1739200344,24.805 49,0019,0026,0975.9,+03.7,023,0144,1739200644,24.813 42,0019,0026,0976.0,+03.7,024,0168,1739200944,24.817 49,0024,0032,0975.8,+03.5,025,0143,1739201244,24.955 49,0018,0024,0975.7,+03.1,026,0158,1739201544,24.978 49,0018,0024,0975.8,+02.9,026,0151,1739201844,24.994 99,0017,0023,0975.9,+02.6,028,0137,1739202144,24.963 49,0014,0018,0975.9,+02.2,028,0154,1739202444,24.963 49,0014,0018,0975.7,+02.1,028,0141,1739202744,24.954 45,0014,0018,0976.0,+02.0,029,0164,1739203044,24.965 49,0020,0027,0975.9,+01.8,029,0156,1739203344,24.95 47,0018,0024,0976.3,+01.6,030,0150,1739203644,24.962 49,0015,0021,0976.0,+01.4,031,0137,1739203944,24.967 99,0034,0047,0976.2,+01.2,033,0159,1739204244,24.98 49,0025,0034,0976.1,+01.3,032,0160,1739204544,24.979 49,0060,0080,0976.1,+01.0,033,0153,1739204845,25.11 47,0050,0068,0976.2,+00.9,033,0179,1739205145,25.14 99,0026,0036,0976.1,+00.7,034,0155,1739205445,25.122 00,0038,0052,0976.2,+00.4,033,0131,1739205745,25.111 45,0024,0032,0976.4,+00.2,033,0143,1739206345,25.131 49,0041,0055,0976.6,+00.1,033,0131,1739206645,25.113 47,0033,0045,0976.3,-00.4,034,0164,1739206945,25.126 49,0063,0086,0976.5,-01.2,037,0134,1739207245,25.116 47,0050,0068,0976.8,-00.4,035,0162,1739207545,25.124 49,0071,0096,0976.5,-01.0,036,0169,1739207845,25.154 45,0037,0050,0976.5,-01.3,036,0148,1739208145,25.117 49,0038,0052,0976.8,-00.9,036,0168,1739208445,25.274 45,0034,0047,0976.5,-00.8,035,0171,1739208745,25.275 45,0029,0039,0976.6,-01.2,036,0159,1739209045,25.264 49,0043,0058,0976.8,-00.8,037,0144,1739209345,25.283 45,0055,0074,0976.7,-01.7,038,0133,1739209645,25.271 45,0040,0054,0976.7,-01.1,036,0165,1739209945,25.268 45,0055,0074,0976.8,-01.1,036,0152,1739210245,25.282 47,0076,0102,0977.0,-01.1,036,0159,1739210545,25.272 47,0158,0213,0976.6,-01.9,038,0139,1739210845,25.265 47,0064,0087,0977.0,-01.8,039,0137,1739211145,25.281 99,0069,0093,0977.3,-01.3,037,0146,1739211445,25.286 47,0056,0075,0977.2,-02.1,039,0142,1739211745,25.281 47,0036,0049,0976.9,-03.0,039,0151,1739212345,25.436 49,0060,0080,0977.2,-03.1,040,0137,1739212645,25.449 49,0064,0087,0976.9,-02.5,039,0164,1739212945,25.443 45,0051,0069,0976.9,-02.5,039,0141,1739213245,25.449 45,0068,0092,0977.5,-02.3,038,0152,1739213545,25.446 99,0070,0095,0977.1,-03.6,040,0134,1739213845,25.473 45,0058,0078,0977.4,-03.0,040,0173,1739214145,25.459 47,0056,0075,0977.1,-02.4,038,0150,1739214445,25.448 47,0017,0023,0977.2,-02.8,039,0149,1739214745,25.45 47,0017,0023,0977.0,-03.9,042,0148,1739215045,25.459 47,0029,0039,0977.2,-03.3,042,0131,1739215345,25.469 49,0017,0023,0977.3,-02.8,040,0150,1739215645,25.631 47,0014,0018,0977.2,-02.8,040,0141,1739215945,25.655 99,0013,0017,0977.2,-02.9,041,0168,1739216245,25.625 49,0015,0021,0977.2,-03.2,042,0131,1739216545,25.616 47,0013,0017,0977.5,-03.0,041,0145,1739216845,25.632 47,0014,0018,0977.3,-03.1,041,0144,1739217145,25.632 47,0013,0017,0977.5,-03.0,041,0144,1739217445,25.624 45,0012,0016,0977.6,-04.0,043,0152,1739217745,25.622 99,0011,0015,0977.5,-03.3,041,0155,1739218045,25.631 49,0014,0018,0977.0,-05.2,047,0166,1739218345,25.794 47,0046,0063,0977.4,-03.9,044,0145,1739218645,25.642 47,0045,0060,0977.4,-04.9,046,0156,1739218945,25.652 47,0026,0036,0977.3,-03.9,043,0132,1739219245,25.827 47,0021,0028,0977.6,-03.8,043,0154,1739219545,25.801 47,0012,0016,0977.5,-03.4,042,0154,1739219845,25.825 45,0016,0022,0977.1,-03.6,043,0160,1739220145,25.819 47,0016,0022,0977.2,-03.9,044,0140,1739220445,25.824 47,0015,0021,0977.3,-04.5,046,0172,1739220745,25.834 47,0015,0021,0977.2,-03.8,043,0169,1739221045,25.817 45,0013,0017,0977.5,-03.8,043,0157,1739221345,25.815 47,0016,0022,0977.2,-03.6,042,0157,1739221645,25.814 47,0015,0021,0977.3,-04.4,044,0142,1739221945,25.832 47,0018,0024,0977.2,-04.3,044,0153,1739222245,25.834 99,0016,0022,0977.3,-04.0,043,0165,1739222545,25.873 47,0015,0021,0977.0,-05.0,045,0163,1739222845,25.985 57,0013,0017,0977.4,-04.2,044,0142,1739223145,25.993 45,0018,0024,0977.3,-04.9,045,0151,1739223446,26.01 47,0016,0022,0977.1,-05.3,046,0143,1739223746,26.001 00,0016,0022,0977.2,-04.6,044,0167,1739224046,26.849 99,0017,0023,0977.4,-04.5,044,0139,1739224346,26.015 47,0015,0021,0977.3,-04.4,044,0141,1739224646,26.002 47,0033,0045,0977.5,-05.2,045,0171,1739224946,26.01 00,0030,0042,0977.3,-04.8,044,0173,1739225246,26.026 99,0018,0024,0977.1,-04.9,044,0183,1739225546,26.022 47,0012,0016,0977.3,-04.9,045,0157,1739225846,26.031 45,0015,0021,0977.5,-05.2,045,0153,1739226146,26.041 47,0011,0015,0977.3,-05.1,046,0167,1739226746,26.203 47,0013,0017,0977.4,-04.9,045,0167,1739227046,26.191 47,0012,0016,0977.1,-05.5,046,0158,1739227346,26.174 47,0015,0021,0977.4,-05.2,045,0164,1739227646,26.187 47,0014,0018,0977.4,-05.2,045,0156,1739227946,26.199 47,0015,0021,0977.2,-05.4,046,0156,1739228246,26.195 45,0013,0017,0977.4,-06.7,049,0138,1739228546,26.192 47,0012,0016,0977.3,-06.7,049,0155,1739228846,26.214 47,0013,0017,0977.3,-05.6,046,0150,1739229146,26.214 47,0024,0032,0977.3,-05.3,045,0165,1739229446,26.202 47,0024,0032,0977.6,-05.2,045,0136,1739229746,26.258 47,0021,0028,0977.4,-05.4,046,0150,1739230046,26.371 47,0013,0017,0977.3,-05.4,046,0155,1739230346,26.386 47,0012,0016,0977.4,-05.6,046,0139,1739230646,26.379 47,0016,0022,0977.4,-05.3,045,0141,1739230946,26.378 47,0013,0017,0977.5,-05.2,045,0172,1739231246,26.384 47,0024,0032,0977.1,-05.5,046,0147,1739231546,26.377 47,0013,0017,0977.5,-05.3,045,0151,1739231846,26.396 45,0016,0022,0977.2,-05.5,046,0145,1739232146,26.402 47,0016,0022,0977.5,-05.2,045,0163,1739232446,26.394 47,0013,0017,0977.5,-05.2,045,0167,1739232746,26.411 47,0019,0026,0977.5,-05.5,046,0158,1739233046,26.4 47,0016,0022,0977.2,-05.3,045,0154,1739233346,26.432 47,0013,0017,0977.3,-05.5,045,0166,1739233646,26.566 47,0015,0021,0977.3,-05.8,046,0170,1739233946,26.579 47,0017,0023,0977.1,-06.3,047,0158,1739234246,26.591 47,0013,0017,0977.3,-06.3,046,0169,1739234546,26.593 47,0015,0021,0977.1,-05.5,045,0134,1739234846,26.587 47,0016,0022,0976.9,-06.4,047,0165,1739235146,26.581 47,0021,0028,0976.9,-06.1,047,0155,1739235446,26.61 47,0015,0021,0977.1,-06.3,047,0164,1739235746,26.586 47,0015,0021,0977.2,-06.1,046,0149,1739236046,26.587 47,0018,0024,0977.1,-05.9,046,0146,1739236346,26.592 47,0015,0021,0977.1,-06.1,047,0136,1739236646,26.618 47,0016,0022,0977.1,-06.4,047,0143,1739236946,26.612 47,0017,0023,0976.8,-08.2,053,0178,1739237246,26.752 00,0017,0023,0976.8,-06.4,047,0148,1739237546,26.777 47,0015,0021,0976.9,-06.4,047,0145,1739237846,26.78 47,0033,0045,0976.7,-07.8,051,0139,1739238146,26.777 47,0058,0078,0976.7,-06.1,046,0173,1739238446,26.785 99,0025,0034,0976.8,-06.1,047,0136,1739238746,26.786 47,0015,0021,0976.9,-06.0,047,0130,1739239046,26.808 47,0011,0015,0977.1,-05.8,046,0156,1739239346,26.788 47,0016,0022,0976.9,-06.0,047,0144,1739239646,26.794 47,0014,0018,0976.9,-06.0,047,0150,1739239946,26.809 47,0017,0023,0976.8,-06.0,046,0155,1739240246,26.817 47,0012,0016,0976.9,-06.5,046,0156,1739240546,26.816 47,0013,0017,0976.9,-06.4,047,0146,1739240846,26.97 47,0013,0017,0976.8,-06.4,047,0136,1739241146,26.967 47,0016,0022,0976.9,-06.2,046,0145,1739241446,26.974 47,0015,0021,0976.8,-06.6,046,0137,1739241746,26.966 47,0015,0021,0976.6,-06.4,046,0151,1739242046,26.977 00,0015,0021,0976.7,-06.5,046,0184,1739242346,26.975 47,0016,0022,0976.7,-06.3,046,0155,1739242646,27 47,0015,0021,0977.0,-06.4,046,0132,1739242946,26.984 99,0016,0022,0977.0,-06.6,046,0173,1739243247,27.002 47,0013,0017,0976.6,-06.7,046,0172,1739243547,27.01 47,0015,0021,0976.7,-07.2,047,0147,1739243847,27.002 47,0013,0017,0977.0,-06.9,047,0155,1739244147,27.033 47,0016,0022,0977.0,-06.5,046,0146,1739244447,27.161 45,0016,0022,0976.8,-06.8,047,0165,1739244747,27.163 47,0022,0029,0977.2,-06.5,047,0144,1739245047,27.191 47,0020,0027,0977.1,-06.8,047,0163,1739245347,27.171 47,0022,0029,0976.6,-07.0,047,0149,1739245647,27.191 47,0021,0028,0976.9,-07.5,047,0160,1739245947,27.821 47,0017,0023,0976.6,-08.1,050,0154,1739246247,27.21 47,0015,0021,0976.8,-07.8,048,0155,1739246547,27.206 47,0017,0023,0976.9,-07.8,048,0151,1739246847,27.207 47,0015,0021,0977.0,-07.8,049,0145,1739247147,27.207 47,0016,0022,0977.0,-07.8,048,0171,1739247447,27.209 47,0013,0017,0977.1,-07.9,048,0136,1739247747,27.211 99,0013,0017,0976.9,-07.4,048,0152,1739248047,27.385 47,0016,0022,0977.1,-07.3,048,0151,1739248347,27.379 47,0016,0022,0977.1,-07.7,048,0154,1739248647,27.375 47,0016,0022,0977.1,-07.5,048,0168,1739248947,27.416 99,0020,0027,0977.0,-08.0,049,0170,1739249247,27.379 00,0033,0045,0976.9,-09.4,053,0165,1739249547,27.368 47,0025,0034,0976.9,-08.7,051,0166,1739249847,27.404 47,0028,0038,0977.4,-08.9,052,0162,1739250147,27.412 49,0025,0034,0977.5,-07.8,049,0166,1739250747,27.391 47,0016,0022,0977.4,-07.9,049,0188,1739251047,27.417 99,0014,0018,0977.6,-07.7,048,0148,1739251347,27.423 00,0033,0045,0977.6,-07.4,048,0160,1739251647,27.567 99,0022,0029,0977.4,-08.1,048,0159,1739251947,27.588 49,0015,0021,0977.3,-08.5,051,0163,1739252247,27.579 47,0012,0016,0977.6,-07.4,048,0145,1739252547,27.587 59,0014,0018,0977.7,-06.5,046,0157,1739252847,27.583 49,0012,0016,0978.0,-06.4,046,0140,1739253147,27.637 00,0012,0016,0977.7,-06.2,046,0162,1739253447,27.606 49,0011,0015,0977.7,-05.9,046,0151,1739253747,27.638 00,0019,0026,0977.8,-05.5,046,0148,1739254047,27.606 99,0021,0028,0977.8,-05.1,046,0155,1739254347,27.606 47,0028,0038,0978.1,-04.4,046,0164,1739254947,27.623 47,0025,0034,0978.0,-03.9,045,0148,1739255247,27.821 45,0023,0031,0978.0,-04.1,046,0151,1739255547,27.783 00,0016,0022,0978.1,-03.5,045,0151,1739255847,27.773 99,0017,0023,0978.4,-03.2,045,0154,1739256147,27.811 47,0016,0022,0978.2,-03.1,046,0142,1739256447,27.786 99,0017,0023,0978.1,-02.8,045,0132,1739256747,27.787 99,0016,0022,0978.3,-02.4,045,0170,1739257047,27.781 47,0017,0023,0978.2,-02.6,045,0144,1739257347,27.786 54,0016,0022,0978.3,-02.9,046,0138,1739257647,27.797 45,0014,0018,0978.2,-01.6,045,0173,1739257947,27.831 45,0014,0018,0978.3,-01.2,042,0176,1739258247,27.86 99,0018,0024,0978.5,-01.1,042,0165,1739258547,27.813 99,0017,0023,0978.4,-00.6,042,0156,1739258847,27.97 47,0017,0023,0978.3,-00.5,042,0152,1739259147,27.967 99,0013,0017,0978.2,-00.2,041,0164,1739259447,27.959 45,0015,0021,0978.2,-00.8,043,0153,1739259747,27.958 00,0015,0021,0978.6,+00.2,040,0158,1739260047,27.96 99,0014,0018,0978.5,+00.5,040,0158,1739260347,27.954 99,0014,0018,0978.4,+00.4,040,0152,1739260647,27.953 47,0018,0024,0978.4,+00.2,040,0152,1739260947,27.993 00,0014,0018,0978.3,-00.5,041,0178,1739261247,27.953 00,0017,0023,0978.4,+00.4,038,0189,1739261547,27.963 47,0012,0016,0978.3,+01.1,035,0133,1739261847,27.962 49,0011,0015,0978.3,+00.9,035,0125,1739262147,27.992 47,0012,0016,0978.4,+01.4,034,0147,1739262448,28.129 49,0012,0016,0978.6,+01.7,033,0154,1739262748,28.14 45,0013,0017,0978.4,+01.8,032,0182,1739263048,28.13 47,0011,0015,0978.6,+00.9,032,0135,1739263348,28.123 47,0016,0022,0978.6,+01.6,031,0169,1739263648,28.148 45,0011,0015,0978.6,+01.7,031,0157,1739263948,28.142 45,0013,0017,0978.5,+02.6,031,0149,1739264248,28.121 45,0013,0017,0978.5,+02.0,031,0169,1739264548,28.135 99,0009,0012,0978.4,+02.0,029,0156,1739264848,28.139 99,0009,0012,0978.7,+02.4,029,0145,1739265148,28.141 99,0009,0012,0978.5,+02.7,027,0151,1739265448,28.129 99,0008,0011,0978.7,+02.5,028,0152,1739265748,28.156 99,0017,0023,0978.7,+02.4,026,0161,1739266048,28.3 49,0008,0011,0978.7,+03.1,026,0163,1739266348,28.281 45,0015,0021,0978.5,+03.5,025,0172,1739266648,28.275 99,0008,0011,0978.3,+03.0,023,0137,1739266948,28.272 99,0007,0010,0977.9,+02.9,024,0161,1739267248,28.272 45,0008,0011,0978.0,+02.7,025,0135,1739267548,28.266 49,0008,0011,0978.2,+03.3,024,0153,1739267848,28.279 45,0007,0010,0977.6,+02.7,024,0152,1739268148,28.271 99,0006,0008,0977.8,+02.6,023,0177,1739268448,28.295 49,0005,0007,0977.6,+03.4,022,0176,1739268748,28.273 45,0009,0012,0978.1,+03.3,023,0151,1739269048,28.29 49,0007,0010,0978.0,+03.3,022,0133,1739269348,28.306 49,0005,0007,0978.0,+04.5,023,0153,1739269648,28.415 99,0005,0007,0978.0,+04.3,022,0183,1739269948,28.433 49,0006,0008,0977.6,+04.1,020,0144,1739270248,28.428 49,0042,0057,0977.6,+05.3,020,0163,1739270548,28.422 99,0003,0005,0977.7,+04.3,019,0169,1739270848,28.422 99,0005,0007,0977.9,+05.0,019,0150,1739271148,28.43 45,0003,0005,0977.4,+04.4,019,0172,1739271448,28.414 45,0004,0006,0977.4,+04.7,020,0134,1739271748,28.425 45,0006,0008,0977.4,+04.1,018,0147,1739272048,28.444 42,0005,0007,0977.4,+03.7,020,0163,1739272348,28.439 99,0004,0006,0977.2,+03.4,019,0146,1739272648,28.43 42,0006,0008,0977.2,+04.5,019,0151,1739272948,28.44 42,0008,0011,0977.2,+04.2,020,0151,1739273248,28.586 49,0004,0006,0977.4,+04.8,019,0140,1739273548,28.601 99,0004,0006,0977.1,+05.7,019,0181,1739273848,28.578 45,0004,0006,0977.2,+04.0,019,0172,1739274148,28.579 52,0006,0008,0977.2,+04.4,019,0149,1739274448,28.58 99,0006,0008,0976.9,+04.3,019,0151,1739274748,28.575 52,0006,0008,0976.7,+03.7,020,0157,1739275048,28.561 45,0004,0006,0977.1,+05.1,019,0162,1739275348,28.582 42,0004,0006,0976.8,+04.5,019,0163,1739275648,28.569 49,0004,0006,0976.8,+04.8,018,0163,1739275948,28.57 49,0003,0005,0976.8,+05.3,017,0149,1739276248,28.564 49,0002,0003,0976.8,+04.6,018,0133,1739276548,28.569 45,0010,0013,0976.9,+04.9,018,0145,1739276848,28.728 42,0004,0006,0976.6,+05.0,018,0149,1739277148,28.715 49,0012,0016,0976.5,+04.8,018,0147,1739277448,28.724 42,0004,0006,0976.7,+05.2,018,0136,1739277748,28.723 49,0006,0008,0976.8,+05.0,017,0159,1739278048,28.709 49,0008,0011,0976.4,+05.1,017,0163,1739278348,28.705 45,0008,0011,0976.5,+05.0,017,0146,1739278648,28.712 49,0006,0008,0976.7,+04.8,016,0155,1739278948,28.693 99,0009,0012,0976.5,+05.2,017,0157,1739279248,28.704 99,0006,0008,0976.6,+05.2,017,0142,1739279548,28.695 42,0007,0010,0976.4,+05.1,017,0137,1739279848,28.699 49,0006,0008,0976.5,+04.7,015,0161,1739280148,28.713 99,0007,0010,0976.7,+04.7,017,0134,1739280448,28.87 45,0011,0015,0976.4,+05.0,017,0154,1739280748,28.866 42,0008,0011,0976.7,+04.5,017,0163,1739281048,28.869 49,0011,0015,0976.6,+04.7,016,0135,1739281348,28.873 99,0005,0007,0976.7,+04.8,016,0155,1739281648,28.876 99,0004,0006,0976.4,+04.6,015,0167,1739281948,28.881 99,0013,0017,0976.6,+04.3,016,0159,1739282248,28.858 42,0040,0054,0976.4,+04.4,017,0153,1739282548,28.872 47,0021,0028,0976.8,+04.1,018,0155,1739282848,28.865 49,0011,0015,0976.7,+04.6,016,0144,1739283148,28.884 49,0015,0021,0976.6,+04.4,018,0140,1739283448,28.86 99,0019,0026,0976.6,+04.2,019,0134,1739283748,28.874 99,0023,0031,0976.4,+04.2,019,0175,1739284049,29.018 49,0031,0043,0976.5,+04.3,018,0150,1739284349,29.02 99,0023,0031,0976.7,+04.0,019,0153,1739284649,29.021 99,0025,0034,0976.8,+04.1,019,0161,1739284949,29.021 99,0011,0015,0976.6,+04.3,021,0170,1739285249,29.004 42,0009,0012,0976.7,+04.0,023,0173,1739285549,29.009 42,0008,0011,0976.9,+03.5,022,0157,1739285849,29.002 49,0007,0010,0976.8,+02.7,024,0165,1739286149,29.022 42,0009,0012,0976.9,+02.4,025,0174,1739286449,29.017 49,0007,0010,0976.6,+02.5,025,0160,1739286749,29.004 49,0010,0013,0976.8,+02.9,024,0153,1739287049,29 49,0009,0012,0976.9,+01.8,025,0147,1739287349,29.028 42,0018,0024,0977.1,+01.9,025,0161,1739287649,29.158 42,0008,0011,0977.1,+01.2,027,0153,1739287949,29.166 49,0014,0018,0976.9,+01.9,027,0140,1739288249,29.173 99,0009,0012,0977.0,+01.5,027,0158,1739288549,29.174 99,0009,0012,0977.0,+01.5,027,0169,1739288849,29.171 49,0011,0015,0977.5,+01.5,027,0133,1739289149,29.206 99,0009,0012,0977.3,+01.3,028,0169,1739289449,29.202 45,0016,0022,0977.4,+01.1,027,0164,1739289749,29.157 99,0035,0048,0977.4,+00.7,028,0168,1739290049,29.155 45,0020,0027,0977.4,+00.9,028,0141,1739290349,29.148 49,0019,0026,0977.5,+00.4,029,0176,1739290649,29.402 49,0018,0024,0977.5,+00.7,028,0123,1739290949,29.176 45,0016,0022,0977.5,+00.4,029,0159,1739291249,29.331 45,0025,0034,0977.5,-00.3,030,0157,1739291549,29.301 99,0010,0013,0977.3,-00.8,031,0153,1739291849,29.294 49,0010,0013,0977.8,-01.1,032,0182,1739292149,29.334 49,0014,0018,0977.9,-01.0,032,0157,1739292449,29.299 52,0015,0021,0977.6,-00.7,032,0170,1739292749,29.318 45,0031,0043,0977.8,-01.3,033,0151,1739293049,29.529 49,0038,0052,0978.0,-01.7,034,0144,1739293349,29.311 99,0018,0024,0977.5,-02.0,035,0158,1739293649,29.469 49,0010,0013,0977.7,-01.0,033,0177,1739293949,29.385 42,0011,0015,0977.9,-01.0,033,0153,1739294249,29.315 45,0012,0016,0977.8,-00.7,032,0143,1739294549,29.325 45,0015,0021,0977.9,-00.7,032,0159,1739294849,29.475 99,0011,0015,0978.0,-01.8,034,0157,1739295149,29.51 00,0013,0017,0978.1,-01.1,033,0147,1739295449,29.524 45,0013,0017,0977.9,-01.5,034,0174,1739295749,29.483 99,0016,0022,0978.0,-01.1,033,0158,1739296049,29.472 47,0014,0018,0978.1,-01.3,034,0140,1739296349,29.469 49,0013,0017,0978.1,-01.9,035,0150,1739296649,29.522 49,0030,0042,0978.4,-02.3,037,0151,1739296949,29.479 49,0068,0092,0978.3,-01.3,034,0153,1739297249,29.491 45,0080,0108,0978.1,-02.0,036,0137,1739297549,29.485 45,0036,0049,0978.4,-01.7,035,0165,1739297849,29.49 49,0037,0050,0978.0,-03.1,039,0148,1739298149,29.501 47,0022,0029,0978.6,-01.7,035,0152,1739298449,29.64 45,0015,0021,0978.1,-03.4,039,0129,1739298749,29.638 45,0044,0059,0978.0,-03.5,040,0168,1739299049,29.647 49,0070,0095,0978.2,-03.5,040,0149,1739299349,29.641 49,0032,0044,0978.2,-03.4,039,0155,1739299649,29.644 49,0027,0037,0978.4,-02.5,037,0146,1739299949,29.654 49,0038,0052,0978.5,-03.3,039,0156,1739300249,29.648 45,0041,0055,0978.2,-03.0,039,0165,1739300549,29.666 49,0026,0036,0978.4,-03.7,040,0143,1739300849,29.969 45,0097,0130,0978.5,-03.6,040,0161,1739301149,29.646 49,0058,0078,0978.5,-04.0,041,0151,1739301449,29.765 49,0066,0090,0978.6,-02.9,039,0167,1739301749,29.667 33,0048,0065,0978.4,-03.7,041,0144,1739302050,30.456 47,0053,0071,0978.5,-03.3,039,0154,1739302349,29.821 45,0044,0059,0978.5,-04.1,041,0159,1739302649,29.813 45,0038,0052,0978.2,-04.4,042,0164,1739302949,29.832 45,0169,0227,0978.4,-03.7,040,0130,1739303249,29.826 49,0034,0047,0978.6,-04.7,043,0160,1739303549,29.843 49,0039,0053,0978.7,-05.1,043,0180,1739303849,29.833 49,0021,0028,0978.3,-05.2,044,0164,1739304149,29.846 47,0049,0066,0978.5,-05.1,044,0142,1739304449,29.835 45,0091,0122,0978.6,-03.9,041,0176,1739304749,29.845 45,0105,0140,0978.5,-05.0,044,0152,1739305049,29.847 47,0060,0080,0978.7,-04.6,043,0160,1739305650,30.008 49,0066,0090,0978.5,-03.6,040,0143,1739305950,30.022 49,0030,0042,0978.4,-04.0,041,0137,1739306250,30.034 49,0041,0055,0978.5,-04.2,041,0165,1739306550,30.017 99,0039,0053,0978.6,-04.2,042,0159,1739306850,30.042 45,0027,0037,0978.4,-04.0,041,0183,1739307150,30.025 47,0026,0036,0978.7,-03.6,040,0148,1739307450,30.032 45,0020,0027,0978.5,-04.0,041,0133,1739307750,30.026 47,0021,0028,0978.6,-04.3,043,0159,1739308050,30.019 47,0016,0022,0978.3,-05.6,045,0153,1739308350,30.031 49,0015,0021,0978.5,-03.9,042,0138,1739308650,30.048 45,0017,0023,0978.7,-06.0,047,0127,1739308950,30.108 45,0017,0023,0978.8,-04.5,043,0168,1739309250,30.219 47,0013,0017,0978.9,-04.5,044,0142,1739309550,30.201 45,0015,0021,0978.6,-04.7,044,0149,1739309850,30.203 49,0025,0034,0978.6,-04.3,042,0158,1739310150,30.217 45,0024,0032,0978.9,-04.1,043,0167,1739310450,30.229 99,0024,0032,0978.4,-06.3,048,0162,1739310750,30.234 45,0027,0037,0978.6,-04.4,043,0165,1739311050,30.222 47,0024,0032,0978.8,-04.5,043,0168,1739311350,30.241 49,0023,0031,0978.7,-04.8,044,0141,1739311650,30.245 47,0017,0023,0978.5,-04.5,043,0147,1739311950,30.246 99,0017,0023,0978.7,-04.6,043,0160,1739312250,30.248 49,0022,0029,0978.5,-04.4,043,0143,1739312550,30.271 47,0021,0028,0978.3,-05.5,044,0156,1739312850,30.398 99,0021,0028,0978.4,-04.9,044,0156,1739313150,30.433 49,0019,0026,0978.7,-04.6,043,0144,1739313450,30.422 47,0018,0024,0978.3,-05.7,044,0146,1739313750,30.414 49,0021,0028,0978.4,-04.7,043,0132,1739314050,30.425 47,0022,0029,0978.3,-06.2,047,0162,1739314350,30.423 49,0020,0027,0978.3,-05.7,045,0164,1739314650,30.421 99,0021,0028,0978.3,-04.9,043,0169,1739314950,30.424 49,0019,0026,0978.0,-06.7,048,0134,1739315250,30.425 45,0029,0039,0978.4,-05.1,044,0149,1739315550,30.436 45,0047,0064,0978.4,-05.6,045,0131,1739315850,30.441 47,0041,0055,0978.6,-05.4,045,0164,1739316150,30.44 49,0035,0048,0978.4,-06.1,046,0153,1739316450,30.593 99,0034,0047,0978.3,-06.0,046,0146,1739316750,30.61 47,0027,0037,0978.5,-05.2,044,0159,1739317050,30.602 45,0026,0036,0978.1,-05.5,044,0160,1739317350,30.607 49,0022,0029,0978.6,-05.7,044,0170,1739317650,30.618 49,0023,0031,0978.5,-06.7,046,0117,1739317950,30.621 45,0019,0026,0978.1,-07.2,049,0148,1739318250,30.633 49,0016,0022,0978.2,-07.7,050,0150,1739318550,30.618 49,0018,0024,0978.5,-07.3,049,0161,1739318850,30.629 47,0032,0044,0978.3,-06.9,048,0141,1739319150,30.624 49,0016,0022,0978.5,-06.6,048,0162,1739319450,30.631 47,0020,0027,0978.6,-06.1,046,0167,1739319750,30.646 49,0017,0023,0978.7,-06.0,045,0143,1739320050,30.791 47,0017,0023,0978.5,-06.1,046,0157,1739320350,30.781 49,0014,0018,0978.4,-06.0,045,0165,1739320650,30.808 47,0019,0026,0978.4,-06.1,046,0158,1739320950,30.801 47,0023,0031,0978.1,-06.0,045,0139,1739321250,30.798 49,0021,0028,0977.9,-06.1,046,0143,1739321550,30.806 49,0017,0023,0978.0,-07.2,048,0132,1739321850,30.816 47,0017,0023,0978.1,-06.3,046,0139,1739322150,30.82 47,0019,0026,0977.9,-05.9,045,0142,1739322450,30.864 49,0019,0026,0978.1,-05.9,044,0150,1739322750,30.84 49,0020,0027,0978.1,-06.0,045,0162,1739323050,30.827 47,0017,0023,0978.3,-06.0,045,0158,1739323350,30.849 49,0019,0026,0978.1,-05.8,045,0164,1739323650,30.969 47,0017,0023,0978.0,-05.9,044,0151,1739323950,30.986 47,0017,0023,0977.9,-05.8,044,0180,1739324250,30.977 47,0014,0018,0977.8,-06.5,045,0146,1739324550,30.999 49,0015,0021,0978.1,-06.0,045,0162,1739324850,30.991 45,0015,0021,0977.9,-06.0,045,0182,1739325155,35.313 49,0014,0018,0977.8,-06.3,045,0151,1739325450,30.994 47,0013,0017,0977.9,-06.3,045,0155,1739325751,31.02 49,0017,0023,0977.6,-06.2,045,0166,1739326051,31.023 45,0016,0022,0977.5,-07.8,048,0149,1739326351,31.024 49,0020,0027,0977.4,-07.8,049,0151,1739326651,31.009 49,0021,0028,0977.6,-07.8,050,0139,1739326951,31.036 99,0016,0022,0977.5,-07.7,050,0164,1739327251,31.183 47,0017,0023,0977.6,-07.1,048,0193,1739327551,31.203 49,0016,0022,0977.6,-06.6,046,0163,1739327851,31.198 47,0017,0023,0977.5,-07.5,047,0148,1739328151,31.979 47,0016,0022,0977.8,-06.9,046,0163,1739328451,31.202 49,0016,0022,0977.6,-06.6,045,0139,1739328751,31.206 49,0016,0022,0977.9,-06.7,045,0144,1739329051,31.201 47,0016,0022,0977.9,-06.9,046,0155,1739329351,31.23 99,0022,0029,0977.8,-07.0,046,0153,1739329651,31.216 47,0014,0018,0978.0,-07.5,047,0146,1739329951,31.23 49,0015,0021,0977.9,-07.9,048,0137,1739330251,31.229 47,0016,0022,0977.9,-07.6,047,0165,1739330551,31.242 49,0017,0023,0977.6,-07.6,046,0153,1739331151,31.393 47,0014,0018,0977.8,-07.8,048,0166,1739331451,31.412 49,0018,0024,0978.1,-07.5,046,0156,1739331751,31.407 49,0083,0112,0978.3,-07.4,047,0156,1739332051,31.425 49,0037,0050,0978.1,-06.7,046,0169,1739332351,31.407 47,0014,0018,0977.9,-07.5,047,0166,1739332651,31.413 49,0017,0023,0977.7,-08.8,050,0156,1739332951,31.434 47,0016,0022,0978.0,-07.5,047,0156,1739333251,31.427 47,0015,0021,0978.1,-07.1,046,0153,1739333551,31.429 47,0015,0021,0978.4,-07.0,046,0152,1739333851,31.427 99,0016,0022,0978.1,-07.1,046,0172,1739334151,31.438 99,0014,0018,0978.3,-07.0,046,0148,1739334451,31.605 00,0017,0023,0977.8,-08.6,050,0174,1739334751,31.599 45,0014,0018,0977.8,-08.7,050,0168,1739335051,31.597 49,0019,0026,0977.7,-09.2,052,0150,1739335351,31.595 47,0063,0086,0978.2,-07.8,048,0131,1739335651,31.607 45,0066,0090,0978.2,-07.4,047,0152,1739335951,31.623 45,0013,0017,0977.9,-08.0,049,0174,1739336251,31.628 99,0017,0023,0978.3,-07.0,047,0140,1739336551,31.634 47,0013,0017,0978.5,-07.0,047,0163,1739336851,31.625 99,0012,0016,0978.5,-06.9,046,0148,1739337151,31.633 47,0014,0018,0978.3,-07.4,047,0142,1739337451,31.64 47,0014,0018,0978.1,-07.6,047,0166,1739337751,31.664 47,0014,0018,0978.1,-07.6,047,0153,1739338051,31.805 99,0012,0016,0978.5,-07.0,046,0157,1739338351,31.809 49,0013,0017,0978.5,-07.0,046,0145,1739338651,31.83 47,0017,0023,0978.5,-06.9,046,0158,1739338951,31.813 49,0012,0016,0978.4,-07.6,048,0163,1739339551,31.852 47,0019,0026,0978.4,-06.2,045,0178,1739339851,31.833 47,0016,0022,0978.7,-05.7,044,0147,1739340151,31.834 49,0014,0018,0978.5,-05.1,044,0156,1739340451,31.83 45,0014,0018,0978.7,-05.0,044,0171,1739340751,31.848 99,0015,0021,0978.9,-04.6,045,0155,1739341051,31.84 49,0018,0024,0978.8,-06.4,049,0139,1739341351,31.847 47,0024,0032,0979.0,-04.5,046,0138,1739341652,32.012 47,0027,0037,0979.0,-04.5,044,0148,1739341952,32.01 47,0029,0039,0979.0,-04.3,044,0168,1739342252,32.007 99,0021,0028,0979.0,-04.3,045,0164,1739342552,32.024 45,0017,0023,0979.1,-04.1,045,0148,1739342852,32.036 99,0016,0022,0979.5,-03.1,043,0136,1739343152,32.023 99,0019,0026,0978.9,-03.0,043,0180,1739343452,32.035 45,0029,0039,0979.3,-02.6,043,0154,1739343752,32.016 99,0026,0036,0979.0,-02.4,043,0192,1739344052,32.019 45,0020,0027,0979.2,-01.6,041,0181,1739344352,32.039 49,0017,0023,0979.0,-01.9,042,0173,1739344652,32.036 47,0016,0022,0979.2,-01.1,041,0161,1739344952,32.055 45,0011,0015,0979.2,-00.7,039,0140,1739345253,33.874 47,0010,0013,0979.3,-00.7,039,0162,1739345552,32.194 45,0012,0016,0979.1,-00.3,039,0133,1739345852,32.209 99,0009,0012,0979.2,+00.1,038,0148,1739346152,32.187 47,0014,0018,0979.3,+00.1,037,0125,1739346452,32.201 47,0015,0021,0979.3,+00.3,036,0134,1739346752,32.198 49,0010,0013,0979.3,+00.3,035,0151,1739347052,32.186 47,0007,0010,0979.4,+00.9,034,0151,1739347352,32.19 99,0007,0010,0979.1,+00.3,033,0139,1739347652,32.188 47,0008,0011,0979.4,+01.3,032,0151,1739347952,32.207 45,0008,0011,0979.4,+01.3,032,0158,1739348252,32.223 49,0008,0011,0979.4,+01.7,031,0169,1739348552,32.208 99,0009,0012,0979.1,+01.7,030,0156,1739348852,32.34 45,0009,0012,0979.3,+01.1,031,0162,1739349152,32.371 49,0008,0011,0979.3,+02.0,030,0153,1739349452,32.989 45,0010,0013,0979.5,+01.6,030,0164,1739349752,32.358 49,0010,0013,0979.4,+02.3,030,0150,1739350052,32.371 45,0014,0018,0979.4,+02.7,029,0164,1739350352,32.346 49,0007,0010,0979.2,+01.6,030,0142,1739350652,32.364 49,0006,0008,0979.1,+02.6,027,0161,1739350952,32.357 45,0008,0011,0979.5,+02.4,028,0164,1739351252,32.369 45,0008,0011,0979.4,+02.8,028,0152,1739351552,32.337 49,0007,0010,0979.2,+02.7,028,0181,1739351852,32.338 49,0008,0011,0979.2,+03.0,027,0173,1739352152,32.351 49,0006,0008,0979.4,+03.1,027,0147,1739352452,32.518 99,0005,0007,0979.5,+02.4,029,0153,1739352752,32.522 52,0013,0017,0979.1,+03.2,027,0150,1739353052,32.521 99,0004,0006,0979.2,+03.5,027,0168,1739353352,32.508 52,0004,0006,0979.3,+03.1,028,0172,1739353652,32.486 45,0004,0006,0979.0,+04.0,026,0147,1739353952,32.502 52,0006,0008,0978.9,+03.9,027,0149,1739354252,32.5 45,0012,0016,0979.1,+03.7,027,0155,1739354552,32.489 49,0006,0008,0979.1,+04.1,026,0149,1739354852,32.509 45,0006,0008,0978.7,+04.2,026,0177,1739355152,32.492 49,0005,0007,0978.8,+04.2,027,0158,1739355452,32.493 49,0004,0006,0978.4,+03.4,028,0155,1739356052,32.631 45,0005,0007,0978.6,+03.9,027,0170,1739356352,32.648 49,0008,0011,0978.7,+04.7,026,0157,1739356652,32.652 99,0005,0007,0978.3,+04.8,026,0127,1739357252,32.65 00,0006,0008,0978.3,+04.3,026,0164,1739357552,32.643 45,0005,0007,0978.3,+05.1,025,0163,1739357852,32.649 52,0003,0005,0978.4,+05.3,025,0152,1739358452,32.652 42,0007,0010,0978.4,+05.3,026,0145,1739358752,32.668 42,0004,0006,0978.0,+05.5,024,0153,1739359052,32.637 42,0003,0005,0977.7,+04.3,026,0160,1739359352,32.676 42,0004,0006,0977.5,+04.2,027,0140,1739359652,32.806 42,0005,0007,0977.6,+05.3,024,0151,1739359952,32.779 49,0005,0007,0977.6,+05.5,025,0135,1739360552,32.796 99,0004,0006,0977.6,+05.4,025,0147,1739360852,32.791 42,0013,0017,0977.4,+05.8,025,0166,1739361152,32.776 42,0004,0006,0977.5,+05.6,025,0146,1739361452,32.777 42,0004,0006,0977.4,+05.9,024,0160,1739361752,32.775 42,0003,0005,0977.5,+05.7,025,0171,1739362052,32.775 49,0004,0006,0977.4,+05.9,024,0146,1739362352,32.776 49,0004,0006,0976.9,+05.2,025,0143,1739362652,32.769 42,0009,0012,0977.0,+05.6,025,0154,1739362952,32.78 49,0006,0008,0977.0,+06.0,025,0168,1739363252,32.922 42,0004,0006,0977.0,+05.3,025,0148,1739363552,32.927 42,0004,0006,0976.9,+06.1,024,0164,1739363852,32.924 49,0006,0008,0977.0,+05.6,025,0150,1739364152,32.925 49,0004,0006,0976.6,+05.1,026,0156,1739364452,32.927 99,0006,0008,0976.8,+06.1,025,0133,1739364752,32.926 42,0003,0005,0976.9,+05.9,024,0150,1739365052,32.918 49,0010,0013,0976.6,+05.9,024,0159,1739365352,32.946 42,0004,0006,0976.9,+05.7,025,0166,1739365652,32.923 42,0005,0007,0977.0,+06.1,025,0168,1739365952,32.927 99,0004,0006,0976.5,+05.2,026,0151,1739366252,32.924 47,0009,0012,0976.8,+06.1,025,0168,1739366552,32.934 99,0004,0006,0976.7,+05.6,025,0168,1739366853,33.068 49,0004,0006,0976.4,+05.8,025,0133,1739367153,33.059 49,0004,0006,0976.6,+05.9,025,0155,1739367453,33.055 42,0006,0008,0976.5,+05.7,025,0165,1739367753,33.074 49,0004,0006,0976.6,+05.5,026,0148,1739368053,33.065 99,0009,0012,0976.4,+06.0,025,0142,1739368353,33.061 42,0005,0007,0976.5,+05.6,026,0153,1739368653,33.047 49,0006,0008,0976.4,+05.8,025,0146,1739368953,33.041 42,0003,0005,0976.4,+05.7,026,0157,1739369253,33.053 49,0005,0007,0976.2,+05.8,026,0161,1739369553,33.037 49,0007,0010,0976.4,+05.8,025,0138,1739369853,33.045 49,0003,0005,0976.2,+05.6,026,0154,1739370153,33.072 49,0006,0008,0976.3,+05.8,025,0160,1739370453,33.2 49,0007,0010,0976.3,+05.6,025,0152,1739370753,33.211 42,0018,0024,0976.2,+05.7,025,0161,1739371053,33.203 42,0005,0007,0976.4,+05.5,025,0164,1739371353,33.21 49,0008,0011,0976.3,+05.6,025,0160,1739371653,33.232 42,0005,0007,0976.2,+05.5,025,0176,1739371953,33.21 52,0007,0010,0976.6,+05.5,026,0158,1739372253,33.203 49,0011,0015,0976.3,+05.4,027,0174,1739372553,33.208 42,0009,0012,0976.6,+05.1,028,0174,1739372853,33.202 49,0011,0015,0976.2,+04.9,029,0153,1739373153,33.192 99,0011,0015,0976.4,+04.8,030,0139,1739373453,33.191 49,0013,0017,0976.1,+04.6,031,0150,1739373753,33.206 00,0015,0021,0976.3,+04.2,031,0150,1739374053,33.229 45,0019,0026,0976.4,+04.1,032,0150,1739374353,33.359 99,0012,0016,0976.3,+03.8,033,0159,1739374653,33.414 49,0012,0016,0976.1,+03.7,033,0166,1739374953,33.356 49,0023,0031,0976.2,+03.5,034,0147,1739375253,33.347 00,0015,0021,0976.7,+03.2,033,0159,1739375553,33.457 42,0050,0068,0976.4,+03.0,034,0182,1739375853,33.355 42,0029,0039,0976.4,+03.0,034,0155,1739376153,33.356 99,0020,0027,0976.5,+02.2,035,0170,1739376453,33.333 49,0024,0032,0976.5,+02.5,034,0146,1739376753,33.373 45,0012,0016,0976.4,+02.3,035,0165,1739377053,33.358 99,0018,0024,0976.6,+02.3,034,0148,1739377353,33.368 42,0014,0018,0976.5,+02.5,036,0155,1739377653,33.581 49,0018,0024,0976.4,+02.4,035,0147,1739377953,33.489 42,0021,0028,0976.6,+02.1,035,0157,1739378253,33.525 49,0015,0021,0976.6,+01.3,037,0157,1739378553,33.49 42,0013,0017,0976.9,+01.7,036,0157,1739378853,33.503 42,0012,0016,0976.8,+01.2,037,0138,1739379153,33.493 49,0012,0016,0976.6,+01.1,037,0162,1739379453,33.491 42,0017,0023,0976.6,+01.1,037,0143,1739379753,33.503 49,0012,0016,0976.8,-00.7,041,0144,1739380053,33.513 42,0010,0013,0976.8,-00.4,041,0174,1739380353,33.49 49,0011,0015,0977.2,+00.4,039,0127,1739380653,33.497 42,0021,0028,0976.8,-00.5,041,0163,1739380953,33.511 42,0027,0037,0976.8,-01.1,043,0143,1739381253,33.658 42,0052,0070,0976.7,-01.2,043,0159,1739381553,33.668 99,0049,0066,0977.1,-00.9,043,0148,1739381853,33.653 99,0036,0049,0977.1,-00.7,043,0143,1739382153,33.672 49,0043,0058,0977.0,-01.2,044,0183,1739382453,33.655 99,0031,0043,0977.1,-00.5,042,0124,1739382753,33.658 42,0036,0049,0977.2,-00.9,043,0154,1739383053,33.664 42,0054,0073,0977.0,-00.3,041,0168,1739383353,33.644 47,0047,0064,0977.1,-00.7,042,0138,1739383653,33.692 33,0055,0074,0977.4,-00.1,041,0168,1739383953,33.666 49,0059,0079,0977.2,-00.6,042,0157,1739384253,33.664 42,0045,0060,0977.2,-00.7,042,0134,1739384553,33.684 99,0055,0074,0977.2,-01.1,043,0156,1739384853,33.825 42,0033,0045,0977.1,-00.6,041,0161,1739385153,33.834 54,0031,0043,0977.1,-00.7,041,0177,1739385453,33.818 49,0030,0042,0977.2,-01.0,042,0163,1739385753,33.832 49,0041,0055,0977.3,-00.9,042,0158,1739386053,33.824 99,0035,0048,0977.5,-00.7,041,0167,1739386653,33.834 45,0024,0032,0977.3,-00.9,042,0147,1739386953,33.833 45,0021,0028,0977.4,-02.0,045,0145,1739387253,33.838 49,0019,0026,0977.4,-01.1,042,0157,1739387553,33.855 45,0017,0023,0977.3,-01.3,043,0135,1739387853,33.836 99,0018,0024,0977.5,-01.2,043,0146,1739388153,33.91 49,0021,0028,0977.3,-01.6,044,0160,1739388453,33.995 42,0020,0027,0977.3,-02.2,045,0153,1739388753,33.999 52,0017,0023,0977.2,-01.7,044,0149,1739389053,33.988 49,0064,0087,0977.4,-01.9,045,0155,1739389353,33.996 49,0022,0029,0977.2,-03.0,047,0149,1739389654,34.012 49,0020,0027,0977.2,-03.1,048,0155,1739389953,33.999 49,0026,0036,0977.1,-02.0,045,0144,1739390254,34.012 99,0031,0043,0977.0,-03.5,049,0155,1739390554,34.008 42,0046,0063,0977.2,-02.7,047,0134,1739390854,34.033 99,0040,0054,0976.8,-04.2,051,0169,1739391754,34.041 49,0030,0042,0976.7,-03.5,049,0162,1739392054,34.183 42,0045,0060,0976.8,-03.9,051,0163,1739392354,34.182 42,0027,0037,0977.2,-02.8,047,0146,1739392654,34.165 99,0020,0027,0976.8,-02.6,046,0140,1739392954,34.176 42,0020,0027,0977.0,-02.7,046,0146,1739393254,34.165 49,0015,0021,0976.8,-02.7,047,0163,1739393554,34.166 42,0016,0022,0976.7,-02.7,046,0166,1739393854,34.176 42,0018,0024,0976.9,-02.9,047,0172,1739394154,34.172 49,0015,0021,0977.0,-03.2,047,0164,1739394454,34.179 49,0019,0026,0976.7,-02.7,046,0141,1739394754,34.18 49,0023,0031,0976.8,-02.7,046,0160,1739395054,34.179 49,0025,0034,0977.1,-02.8,046,0169,1739395354,34.215 42,0025,0034,0977.0,-03.2,047,0165,1739395654,34.348 42,0023,0031,0977.2,-03.1,046,0146,1739395954,34.353 99,0027,0037,0976.9,-02.9,046,0146,1739396254,34.364 49,0025,0034,0976.9,-03.1,046,0157,1739396554,34.366 45,0022,0029,0976.6,-04.6,052,0148,1739396854,34.38 42,0022,0029,0976.9,-03.8,049,0146,1739397154,34.377 99,0025,0034,0976.4,-04.9,051,0117,1739397454,34.378 00,0027,0037,0976.6,-04.2,049,0162,1739397754,34.962 42,0019,0026,0976.6,-03.9,049,0187,1739398054,34.391 47,0021,0028,0976.8,-03.5,047,0160,1739398354,34.374 49,0014,0018,0976.5,-04.0,049,0151,1739398954,34.39 49,0021,0028,0976.5,-03.9,048,0148,1739399254,34.545 99,0017,0023,0976.7,-03.8,048,0144,1739399554,34.572 49,0016,0022,0976.6,-03.7,048,0137,1739399854,34.557 49,0015,0021,0976.6,-03.8,048,0162,1739400154,34.552 47,0013,0017,0976.6,-04.1,049,0170,1739400454,34.543 42,0015,0021,0976.5,-03.9,048,0150,1739400754,34.582 47,0015,0021,0976.7,-03.8,048,0174,1739401054,34.556 42,0015,0021,0976.5,-04.4,049,0163,1739401354,34.555 49,0015,0021,0976.7,-04.1,049,0148,1739401654,34.576 42,0012,0016,0976.5,-03.8,048,0150,1739402254,34.561 42,0013,0017,0976.3,-03.6,048,0207,1739402554,34.583 45,0015,0021,0976.4,-05.1,052,0141,1739402854,34.708 45,0017,0023,0976.2,-04.8,052,0156,1739403154,34.719 49,0017,0023,0976.2,-03.9,049,0146,1739403454,34.717 52,0020,0027,0976.4,-03.8,049,0165,1739403754,34.721 42,0017,0023,0976.3,-04.0,050,0144,1739404054,34.736 42,0016,0022,0976.0,-05.2,054,0165,1739404354,34.73 42,0017,0023,0976.1,-03.9,050,0147,1739404654,34.77 49,0016,0022,0976.0,-04.6,052,0172,1739404954,34.955 49,0017,0023,0975.7,-05.1,053,0168,1739405254,34.756 49,0019,0026,0975.7,-05.5,055,0143,1739405554,34.758 40,0019,0026,0975.9,-04.8,053,0148,1739405854,34.747 47,0017,0023,0975.7,-04.4,051,0156,1739406154,34.762 42,0022,0029,0975.9,-04.8,053,0147,1739406454,34.909 47,0030,0042,0975.6,-04.6,051,0156,1739406754,34.896 42,0018,0024,0975.6,-04.4,051,0164,1739407054,34.919 47,0020,0027,0976.0,-04.5,050,0153,1739407354,34.92 49,0023,0031,0975.7,-05.5,055,0155,1739407654,34.919 49,0022,0029,0975.5,-04.7,052,0172,1739407954,34.911 42,0014,0018,0975.6,-05.1,053,0133,1739408254,34.91 42,0015,0021,0975.4,-04.4,051,0164,1739408554,34.919 47,0025,0034,0975.4,-05.4,054,0147,1739408854,34.917 49,0024,0032,0974.9,-05.7,054,0157,1739409154,34.925 49,0017,0023,0975.3,-05.1,052,0160,1739409454,34.958 45,0012,0016,0975.5,-04.8,051,0148,1739409754,34.971 99,0012,0016,0975.3,-04.5,051,0158,1739410055,35.101 42,0012,0016,0975.0,-04.3,050,0177,1739410355,35.089 00,0010,0013,0975.1,-04.7,051,0172,1739410655,35.085 49,0016,0022,0975.1,-04.3,050,0160,1739410955,35.104 42,0013,0017,0975.2,-04.2,050,0159,1739411255,35.111 47,0015,0021,0975.2,-04.5,051,0180,1739411555,35.128 42,0012,0016,0974.9,-04.3,051,0163,1739411855,35.091 49,0010,0013,0975.3,-04.2,051,0179,1739412155,35.123 49,0011,0015,0975.0,-04.0,051,0167,1739412455,35.13 42,0013,0017,0974.6,-04.3,053,0164,1739412755,35.107 42,0011,0015,0975.0,-03.7,051,0138,1739413055,35.107 49,0012,0016,0974.7,-04.0,052,0158,1739413355,35.13 47,0014,0018,0975.0,-03.5,051,0151,1739413655,35.288 42,0014,0018,0974.8,-04.0,053,0136,1739413955,35.271 49,0015,0021,0974.8,-04.0,053,0163,1739414255,35.274 49,0017,0023,0974.9,-03.7,052,0171,1739414555,35.283 42,0016,0022,0974.8,-04.6,056,0151,1739414855,35.28 52,0018,0024,0974.9,-05.0,057,0166,1739415155,35.289 42,0020,0027,0974.7,-05.0,057,0172,1739415455,35.29 42,0019,0026,0974.8,-04.6,056,0158,1739415755,35.299 42,0016,0022,0974.6,-04.9,057,0124,1739416055,35.294 47,0020,0027,0974.7,-04.9,058,0164,1739416355,35.304 47,0019,0026,0974.6,-04.0,054,0172,1739416655,35.296 45,0015,0021,0974.7,-03.4,053,0155,1739417255,35.484 45,0019,0026,0974.8,-03.5,053,0166,1739417555,35.455 47,0022,0029,0974.9,-03.7,054,0146,1739417855,35.476 42,0021,0028,0974.6,-03.4,053,0155,1739418155,35.452 99,0037,0050,0974.8,-03.3,053,0164,1739418455,35.459 42,0063,0086,0975.0,-03.5,053,0151,1739418756,36.105 42,0044,0059,0974.4,-03.9,054,0165,1739419055,35.459 42,0046,0063,0974.8,-03.7,054,0145,1739419355,35.461 42,0036,0049,0974.8,-02.8,052,0167,1739419655,35.467 99,0025,0034,0974.6,-03.6,054,0171,1739419955,35.496 42,0020,0027,0974.7,-02.7,051,0169,1739420255,35.482 47,0017,0023,0974.7,-02.8,052,0166,1739420555,35.496 99,0016,0022,0974.9,-02.8,052,0173,1739420855,35.627 40,0016,0022,0974.5,-03.5,053,0136,1739421455,35.644 47,0015,0021,0974.3,-03.4,052,0169,1739421755,35.667 49,0025,0034,0974.4,-02.8,052,0160,1739422055,35.675 47,0022,0029,0974.5,-03.1,052,0168,1739422355,35.645 47,0025,0034,0974.7,-03.0,052,0159,1739422655,35.675 42,0042,0057,0974.6,-02.5,051,0147,1739422955,35.668 99,0038,0052,0974.4,-03.1,053,0150,1739423255,35.682 99,0040,0054,0974.3,-03.1,052,0176,1739423555,35.666 47,0044,0059,0974.2,-02.7,051,0146,1739423855,35.755 42,0038,0052,0974.7,-02.9,052,0150,1739424155,35.706 99,0054,0073,0974.4,-02.3,051,0159,1739424455,35.819 49,0054,0073,0974.5,-02.3,052,0145,1739424755,35.862 49,0054,0073,0974.4,-02.6,053,0171,1739425055,35.863 49,0060,0080,0974.4,-02.8,053,0150,1739425355,35.826 42,0049,0066,0974.3,-03.5,055,0154,1739425955,35.837 47,0042,0057,0974.7,-01.9,051,0141,1739426255,35.873 49,0040,0054,0974.5,-02.2,052,0167,1739426555,35.843 42,0035,0048,0974.8,-02.0,052,0160,1739426855,35.85 00,0032,0044,0974.8,-01.8,052,0154,1739427155,35.822 42,0042,0057,0974.4,-02.0,052,0160,1739427455,35.878 49,0050,0068,0974.7,-01.4,051,0170,1739427755,35.857 47,0029,0039,0974.8,-01.0,051,0163,1739428056,36.052 99,0025,0034,0974.5,-01.4,052,0176,1739428356,36.01 49,0032,0044,0974.7,-01.4,052,0171,1739428656,36.019 42,0025,0034,0974.8,-01.4,053,0163,1739428956,36.072 99,0029,0039,0974.6,-01.1,052,0156,1739429256,36.027 49,0025,0034,0974.5,-00.8,051,0163,1739429556,36.005 49,0027,0037,0974.9,-00.6,050,0166,1739429856,36.009 49,0028,0038,0974.4,-01.1,052,0169,1739430156,36.008 99,0035,0048,0974.5,-01.5,053,0155,1739430456,36.006 49,0041,0055,0974.6,-01.0,052,0153,1739430756,36.015 47,0038,0052,0974.7,-01.1,052,0159,1739431056,36.037 47,0036,0049,0974.8,-00.3,050,0182,1739431356,36.043 45,0032,0044,0974.4,-00.4,050,0162,1739431656,36.167 49,0032,0044,0974.6,-00.1,049,0151,1739431956,36.179 49,0030,0042,0974.6,-00.6,049,0148,1739432256,36.169 49,0027,0037,0974.6,+00.8,047,0171,1739432556,36.17 49,0022,0029,0974.7,+00.7,047,0163,1739432856,36.182 49,0024,0032,0974.8,+01.2,046,0152,1739433156,36.18 52,0035,0048,0974.9,+00.9,048,0164,1739433456,36.158 45,0039,0053,0974.7,+01.0,047,0141,1739433756,36.163 49,0020,0027,0974.6,+00.9,048,0151,1739434056,36.184 42,0039,0053,0974.7,+01.3,047,0162,1739434356,36.18 52,0022,0029,0974.6,+01.3,048,0145,1739434656,36.161 45,0021,0028,0974.3,+01.0,047,0139,1739434956,36.191 49,0019,0026,0974.6,+01.5,046,0164,1739435256,36.313 42,0019,0026,0974.4,+01.1,047,0137,1739435556,36.321 40,0016,0022,0974.4,+02.4,044,0142,1739435856,36.32 49,0162,0218,0974.3,+02.5,043,0160,1739436156,36.339 49,0016,0022,0974.2,+02.7,042,0160,1739436456,36.331 49,0027,0037,0974.4,+02.3,043,0160,1739436756,36.321 49,0021,0028,0974.2,+02.1,044,0157,1739437056,36.332 49,0019,0026,0974.3,+03.1,042,0157,1739437356,36.325 99,0019,0026,0974.4,+03.0,042,0154,1739437656,36.322 40,0018,0024,0974.2,+03.2,041,0182,1739437956,36.332 99,0017,0023,0974.3,+02.2,044,0146,1739438256,36.338 49,0015,0021,0974.1,+02.4,043,0180,1739438556,36.341 49,0017,0023,0974.3,+03.5,041,0156,1739438856,36.482 42,0025,0034,0974.1,+02.4,043,0150,1739439156,36.477 49,0014,0018,0974.0,+01.9,044,0142,1739439456,36.484 42,0016,0022,0974.0,+03.1,042,0156,1739439756,36.479 49,0017,0023,0974.0,+03.9,040,0139,1739440056,36.484 49,0019,0026,0974.0,+03.9,040,0128,1739440356,36.495 45,0017,0023,0973.9,+04.1,040,0148,1739440656,36.492 37,0016,0022,0974.2,+04.5,039,0149,1739440956,36.478 42,0016,0022,0973.8,+04.8,038,0166,1739441256,36.476 49,0020,0027,0973.8,+04.5,039,0163,1739441556,36.476 40,0017,0023,0973.9,+04.6,039,0153,1739441856,36.487 00,0023,0031,0973.9,+05.0,037,0152,1739442156,36.506 42,0015,0021,0973.8,+05.2,038,0145,1739442456,36.68 42,0016,0022,0973.4,+04.8,039,0186,1739442756,36.625 40,0015,0021,0973.5,+05.1,038,0159,1739443056,36.631 49,0016,0022,0973.2,+05.5,037,0143,1739443356,36.638 40,0015,0021,0973.3,+05.7,037,0156,1739443656,36.63 49,0015,0021,0973.5,+05.1,038,0149,1739443956,36.626 49,0013,0017,0973.4,+05.9,037,0146,1739444256,36.631 40,0016,0022,0973.4,+06.0,037,0175,1739444556,36.638 49,0012,0016,0973.0,+06.0,038,0155,1739444856,36.632 49,0014,0018,0973.0,+05.6,038,0155,1739445156,36.621 49,0013,0017,0972.8,+05.6,038,0178,1739445456,36.633 49,0018,0024,0973.2,+05.8,037,0166,1739445756,36.668 49,0014,0018,0972.8,+05.3,038,0146,1739446056,36.777 49,0010,0013,0972.6,+05.0,040,0164,1739446356,36.773 42,0011,0015,0972.9,+05.9,039,0155,1739446656,36.795 49,0012,0016,0972.5,+05.4,039,0165,1739446956,36.787 99,0012,0016,0972.5,+05.5,039,0159,1739447256,36.772 49,0012,0016,0972.8,+05.9,039,0135,1739447556,36.767 40,0014,0018,0972.3,+06.2,039,0145,1739447856,36.758 49,0012,0016,0972.3,+05.0,040,0138,1739448156,36.759 49,0014,0018,0972.1,+05.4,040,0153,1739448456,36.774 49,0014,0018,0972.2,+05.2,040,0145,1739448756,36.782 49,0013,0017,0972.2,+05.6,040,0153,1739449056,36.783 49,0013,0017,0972.1,+05.1,041,0133,1739449356,36.766 42,0012,0016,0972.2,+06.2,039,0146,1739449656,36.915 42,0017,0023,0971.9,+06.2,039,0174,1739449956,36.915 49,0022,0029,0971.8,+06.3,038,0139,1739450256,36.905 40,0015,0021,0971.9,+06.2,038,0159,1739450556,36.908 49,0018,0024,0972.1,+06.1,039,0168,1739450856,36.923 00,0018,0024,0972.1,+06.5,038,0142,1739451156,36.924 40,0017,0023,0972.1,+06.3,038,0139,1739451456,36.91 49,0020,0027,0971.9,+06.4,038,0149,1739451756,36.895 49,0015,0021,0971.7,+06.1,038,0165,1739452056,36.888 49,0016,0022,0971.7,+06.2,038,0150,1739452356,36.917 40,0015,0021,0972.0,+05.9,038,0170,1739452656,36.888 40,0014,0018,0971.8,+06.2,038,0160,1739452956,36.911 49,0014,0018,0971.7,+05.7,039,0165,1739453257,37.041 40,0013,0017,0971.8,+06.4,038,0152,1739453557,37.07 40,0012,0016,0971.8,+06.3,038,0158,1739453857,37.044 40,0013,0017,0971.6,+06.6,038,0183,1739454157,37.046 49,0011,0015,0971.7,+06.5,039,0149,1739454457,37.057 49,0015,0021,0971.4,+06.7,038,0171,1739454757,37.063 40,0014,0018,0971.2,+06.7,038,0139,1739455057,37.039 42,0012,0016,0971.3,+06.7,038,0166,1739455357,37.051 37,0011,0015,0971.5,+06.6,039,0152,1739455957,37.05 40,0013,0017,0971.2,+06.6,039,0158,1739456557,37.046 40,0013,0017,0971.3,+06.5,039,0141,1739456857,37.188 40,0013,0017,0971.4,+06.4,039,0175,1739457157,37.19 40,0012,0016,0971.2,+06.6,039,0144,1739457457,37.17 99,0012,0016,0971.0,+05.9,041,0146,1739457757,37.208 40,0014,0018,0971.3,+06.5,040,0157,1739458057,37.172 37,0014,0018,0970.9,+06.1,040,0168,1739458657,37.176 40,0015,0021,0971.0,+06.2,040,0150,1739458957,37.181 47,0014,0018,0971.1,+06.0,040,0170,1739459257,37.176 99,0019,0026,0971.0,+05.8,040,0173,1739459557,37.172 99,0028,0038,0970.9,+05.8,040,0148,1739459857,37.174 99,0023,0031,0970.8,+05.7,040,0144,1739460157,37.397 47,0015,0021,0971.2,+05.5,041,0167,1739460457,37.303 37,0017,0023,0970.8,+05.4,041,0156,1739460757,37.327 45,0017,0023,0971.0,+04.7,043,0140,1739461357,37.314 99,0013,0017,0971.0,+04.3,043,0154,1739461657,37.397 47,0014,0018,0970.8,+04.6,043,0166,1739461957,37.311 47,0045,0060,0971.2,+04.4,043,0148,1739462257,37.319 42,0023,0031,0970.8,+04.3,043,0150,1739462557,37.316 47,0021,0028,0970.8,+04.3,043,0138,1739462857,37.307 47,0019,0026,0971.0,+02.8,047,0141,1739463157,37.325 47,0021,0028,0971.1,+03.2,046,0125,1739463457,37.315 99,0076,0102,0970.9,+02.4,048,0191,1739463757,37.335 40,0060,0080,0970.8,+02.6,048,0171,1739464057,37.468 47,0053,0071,0971.0,+02.3,049,0137,1739464357,37.466 47,0046,0063,0970.7,+02.2,049,0141,1739464657,37.445 47,0046,0063,0971.1,+02.7,047,0137,1739464957,37.459 37,0121,0163,0971.0,+01.7,050,0154,1739465257,37.458 40,0040,0054,0971.1,+01.7,050,0139,1739465557,37.451 47,0020,0027,0971.2,+01.7,050,0159,1739465857,37.471 47,0020,0027,0971.0,+01.6,050,0169,1739466157,37.468 40,0019,0026,0971.1,+01.8,050,0155,1739466457,37.45 40,0021,0028,0971.2,+01.7,050,0159,1739466757,37.458 47,0037,0050,0970.9,+01.8,051,0151,1739467057,37.454 45,0024,0032,0971.0,+01.6,051,0147,1739467357,37.488 45,0021,0028,0970.8,+01.8,051,0132,1739467657,37.632 40,0022,0029,0971.1,+02.8,048,0151,1739467957,37.63 40,0023,0031,0971.3,+02.9,047,0156,1739468257,37.605 40,0025,0034,0971.1,+02.9,048,0149,1739468557,37.625 45,0021,0028,0970.8,+01.6,052,0132,1739468857,37.619 40,0024,0032,0971.0,+01.7,051,0152,1739469157,37.616 45,0025,0034,0971.1,+02.5,050,0176,1739469457,37.61 40,0026,0036,0970.8,+02.7,049,0154,1739469757,37.62 40,0026,0036,0970.7,+01.5,051,0143,1739470057,37.622 47,0025,0034,0971.0,+01.7,051,0152,1739470357,37.65 99,0023,0031,0970.6,+01.5,052,0164,1739470657,37.611 40,0026,0036,0970.7,+01.5,052,0142,1739470957,37.622 00,0028,0038,0970.6,+00.9,052,0156,1739471257,37.766 37,0032,0044,0970.7,+02.0,049,0147,1739471557,37.778 40,0031,0043,0970.8,+01.4,050,0160,1739471857,37.792 47,0025,0034,0970.7,+01.0,051,0147,1739472157,37.768 45,0024,0032,0970.7,+01.8,049,0150,1739472457,37.772 47,0024,0032,0970.6,+01.7,049,0182,1739472757,37.771 47,0023,0031,0970.5,+01.6,049,0173,1739473357,37.77 40,0024,0032,0970.4,+01.7,049,0172,1739473657,37.78 40,0025,0034,0970.4,+01.8,049,0146,1739473957,37.772 40,0022,0029,0970.5,+01.7,049,0177,1739474257,37.774 47,0023,0031,0970.6,+01.5,050,0150,1739474557,37.782 40,0026,0036,0970.4,+01.4,050,0171,1739474857,37.915 42,0021,0028,0970.5,+01.4,049,0159,1739475157,37.937 40,0029,0039,0970.5,+01.3,049,0155,1739475457,37.947 00,0030,0042,0970.8,+01.2,050,0139,1739475758,38.104 99,0023,0031,0970.7,+01.5,049,0127,1739476058,38.011 47,0023,0031,0970.6,+00.8,052,0173,1739476357,37.92 47,0028,0038,0970.3,+00.9,051,0160,1739476657,37.956 42,0029,0039,0970.3,+00.5,052,0153,1739476957,37.905 47,0024,0032,0970.2,+00.9,051,0152,1739477257,37.935 40,0022,0029,0970.4,+00.9,050,0147,1739477557,37.918 45,0027,0037,0970.3,+01.2,050,0159,1739477857,37.921 40,0029,0039,0970.2,+01.3,050,0138,1739478157,37.935 40,0028,0038,0970.3,+01.4,050,0121,1739478458,38.082 40,0026,0036,0970.4,+01.3,050,0141,1739478758,38.104 47,0024,0032,0970.1,+01.2,050,0135,1739479058,38.072 40,0025,0034,0970.0,+01.0,051,0146,1739479358,38.094 99,0042,0057,0970.0,+00.7,051,0171,1739479658,38.07 47,0022,0029,0970.3,+00.8,051,0171,1739479958,38.083 40,0022,0029,0969.7,+00.9,051,0168,1739480258,38.116 45,0020,0027,0970.0,+01.2,050,0162,1739480558,38.115 47,0022,0029,0969.9,+01.1,051,0157,1739480858,38.088 47,0026,0036,0969.8,+01.1,051,0167,1739481458,38.086 40,0022,0029,0970.0,+01.4,050,0162,1739481758,38.143 40,0020,0027,0969.9,+01.4,051,0176,1739482058,38.25 47,0026,0036,0969.9,+01.3,051,0161,1739482358,38.255 99,0026,0036,0969.6,+01.4,051,0138,1739482658,38.28 47,0021,0028,0969.8,+01.2,051,0146,1739482958,38.231 47,0042,0057,0969.8,+00.9,051,0141,1739483258,38.236 40,0034,0047,0969.7,+01.1,051,0138,1739483558,38.24 47,0029,0039,0969.9,+01.2,051,0160,1739483858,38.253 37,0028,0038,0969.9,+01.1,051,0183,1739484158,38.26 40,0030,0042,0969.7,+01.1,051,0166,1739484458,38.236 40,0027,0037,0969.7,+01.0,051,0154,1739484758,38.258 47,0027,0037,0969.5,+00.7,052,0158,1739485058,38.226 47,0027,0037,0969.2,+00.8,051,0160,1739485358,38.262 40,0026,0036,0969.1,+00.6,052,0158,1739485658,38.407 47,0032,0044,0969.1,+00.6,051,0157,1739485958,38.4 40,0034,0047,0969.3,+00.3,052,0179,1739486258,38.391 47,0030,0042,0969.0,-00.5,054,0151,1739486558,38.4 47,0028,0038,0969.5,+00.2,052,0176,1739486858,38.401 40,0029,0039,0969.3,+00.1,052,0152,1739487158,38.413 47,0030,0042,0969.3,+00.2,052,0157,1739487458,38.406 47,0029,0039,0969.1,-00.1,052,0163,1739487758,38.388 00,0028,0038,0969.0,-00.9,055,0147,1739488058,38.421 40,0028,0038,0969.0,-00.4,053,0160,1739488358,38.416 47,0029,0039,0969.0,-00.3,053,0177,1739488658,38.397 47,0027,0037,0968.8,-00.6,053,0181,1739488958,38.432 40,0028,0038,0968.8,-00.5,052,0146,1739489258,38.64 47,0025,0034,0968.7,-01.1,054,0166,1739489558,38.546 47,0025,0034,0968.9,-00.3,053,0134,1739489858,38.557 47,0026,0036,0968.6,-00.2,052,0158,1739490158,38.56 00,0024,0032,0968.5,-00.2,052,0171,1739490458,38.553 45,0025,0034,0968.7,-00.3,053,0160,1739490758,38.553 40,0024,0032,0968.7,-00.4,053,0155,1739491058,38.559 40,0027,0037,0968.4,-00.4,052,0168,1739491358,38.551 40,0029,0039,0968.6,-01.2,055,0155,1739491658,38.563 40,0024,0032,0968.5,-00.6,052,0167,1739491958,38.568 40,0023,0031,0968.4,-00.6,052,0148,1739492258,38.572 47,0023,0031,0968.3,-00.8,053,0148,1739492558,38.579 47,0025,0034,0968.5,-00.7,052,0133,1739492858,38.723 99,0024,0032,0968.3,-00.8,053,0154,1739493158,38.735 40,0023,0031,0968.2,-01.0,053,0158,1739493458,38.718 47,0025,0034,0968.3,-00.6,052,0153,1739493758,38.741 47,0023,0031,0968.2,-00.5,053,0178,1739494058,38.737 99,0026,0036,0968.2,-00.6,053,0160,1739494358,38.726 47,0024,0032,0968.2,-00.6,053,0155,1739494658,38.725 99,0026,0036,0968.1,-00.7,054,0162,1739494958,38.725 47,0025,0034,0967.9,-00.4,053,0144,1739495258,38.75 40,0030,0042,0968.2,-00.4,053,0166,1739495558,38.722 40,0029,0039,0968.0,-00.9,054,0163,1739495858,38.726 99,0028,0038,0968.0,-00.5,053,0187,1739496158,38.762 37,0028,0038,0967.8,-00.9,054,0164,1739496458,38.896 47,0029,0039,0967.9,-00.5,053,0178,1739496758,38.892 47,0029,0039,0967.9,-00.2,052,0146,1739497058,38.895 40,0030,0042,0967.7,-00.3,053,0175,1739497358,38.877 47,0032,0044,0967.7,-00.9,054,0137,1739497658,38.881 47,0027,0037,0967.6,-01.1,055,0151,1739497958,38.902 40,0034,0047,0967.4,-00.5,053,0130,1739498258,38.915 47,0025,0034,0967.4,-00.6,053,0160,1739498558,38.901 40,0027,0037,0967.4,-01.0,054,0169,1739498858,38.908 00,0029,0039,0967.3,-01.0,054,0172,1739499158,38.872 40,0025,0034,0967.2,-01.1,054,0161,1739499458,38.951 40,0024,0032,0967.4,-02.4,059,0172,1739499758,38.925 47,0025,0034,0967.3,-01.4,056,0153,1739500059,39.056 47,0029,0039,0967.1,-01.0,053,0165,1739500659,39.071 47,0025,0034,0967.2,-01.3,055,0169,1739500959,39.066 99,0024,0032,0967.1,-01.0,054,0142,1739501259,39.104 00,0027,0037,0967.1,-01.8,057,0176,1739501559,39.059 47,0032,0044,0967.2,-01.3,055,0159,1739501859,39.103 40,0027,0037,0967.1,-01.4,056,0148,1739502159,39.079 99,0028,0038,0967.1,-01.0,054,0159,1739502459,39.065 47,0029,0039,0967.4,-00.9,054,0139,1739502759,39.063 47,0027,0037,0966.8,-02.2,058,0177,1739503059,39.067 47,0027,0037,0967.0,-01.5,056,0139,1739503359,39.089 40,0026,0036,0967.0,-01.6,056,0156,1739503659,39.265 47,0029,0039,0967.0,-02.6,058,0135,1739503959,39.257 00,0020,0027,0967.2,-01.8,056,0165,1739504259,39.243 47,0023,0031,0967.2,-01.3,055,0163,1739504559,39.25 99,0022,0029,0967.1,-01.2,055,0146,1739504859,39.241 47,0021,0028,0966.7,-02.7,059,0163,1739505159,39.241 47,0021,0028,0967.0,-01.4,055,0148,1739505459,39.247 40,0024,0032,0966.9,-01.3,055,0172,1739505759,39.248 45,0025,0034,0966.9,-01.7,056,0167,1739506059,39.248 40,0023,0031,0966.8,-03.0,060,0182,1739506359,39.252 40,0058,0078,0966.9,-03.1,061,0181,1739506659,39.253 40,0056,0075,0966.9,-02.4,059,0153,1739506959,39.27 40,0101,0135,0966.8,-02.6,059,0149,1739507259,39.413 40,0028,0038,0966.7,-03.3,062,0173,1739507559,39.438 45,0023,0031,0966.9,-03.0,060,0137,1739507859,39.426 40,0022,0029,0966.7,-03.1,060,0176,1739508159,39.427 40,0026,0036,0966.7,-03.0,060,0195,1739508459,39.433 40,0022,0029,0966.8,-02.3,056,0149,1739509059,39.414 45,0019,0026,0966.6,-02.4,056,0151,1739509359,39.421 47,0167,0224,0966.5,-03.0,059,0172,1739509659,39.421 40,0020,0027,0966.5,-02.5,056,0141,1739509959,39.423 37,0021,0028,0966.6,-03.1,057,0160,1739510259,39.432 40,0026,0036,0966.5,-02.7,056,0163,1739510559,39.444 40,0034,0047,0966.3,-02.6,057,0176,1739510859,39.602 99,0033,0045,0966.6,-02.9,060,0191,1739511159,39.6 47,0029,0039,0966.5,-02.5,059,0151,1739511459,39.602 47,0033,0045,0966.6,-01.6,055,0159,1739511759,39.601 47,0027,0037,0966.8,-01.3,054,0159,1739512059,39.6 99,0029,0039,0966.8,-01.3,054,0156,1739512359,39.604 00,0026,0036,0966.7,-00.9,054,0173,1739512659,39.584 40,0029,0039,0967.0,-00.5,053,0160,1739513259,39.603 99,0026,0036,0966.8,-00.5,053,0161,1739513559,39.602 99,0027,0037,0967.0,-00.2,053,0150,1739513859,39.614 47,0026,0036,0967.0,-00.3,054,0153,1739514159,39.617 47,0033,0045,0966.8,-01.6,058,0150,1739514459,39.774 40,0030,0042,0966.7,-00.0,054,0154,1739514759,39.75 99,0027,0037,0967.0,+00.7,053,0163,1739515059,39.756 47,0023,0031,0967.0,+01.4,051,0140,1739515359,39.767 42,0030,0042,0967.2,+01.6,052,0175,1739515659,39.77 47,0022,0029,0966.8,+01.8,052,0174,1739515959,39.774 49,0036,0049,0966.9,+01.9,052,0156,1739516259,39.756 42,0037,0050,0967.0,+02.0,052,0136,1739516559,39.752 47,0036,0049,0967.0,+02.3,051,0136,1739516859,39.767 47,0032,0044,0967.1,+02.3,051,0147,1739517159,39.748 40,0033,0045,0966.8,+02.0,052,0161,1739517459,39.753 42,0028,0038,0966.8,+01.7,054,0160,1739517759,39.778 47,0031,0043,0966.9,+02.5,052,0162,1739518059,39.919 47,0026,0036,0967.1,+02.3,052,0166,1739518359,39.916 45,0027,0037,0967.0,+03.4,049,0163,1739518659,39.921 47,0025,0034,0966.8,+03.9,049,0166,1739518959,39.926 42,0027,0037,0967.0,+03.5,050,0161,1739519259,39.917 47,0023,0031,0967.2,+04.0,049,0164,1739519559,39.92 42,0019,0026,0966.8,+04.6,047,0155,1739519859,39.93 42,0019,0026,0966.9,+04.1,048,0144,1739520159,39.918 47,0020,0027,0966.8,+04.9,046,0181,1739520459,39.928 47,0020,0027,0966.8,+04.9,046,0173,1739520759,39.909 47,0018,0024,0966.7,+05.2,046,0164,1739521060,40.559 47,0021,0028,0966.8,+05.0,047,0170,1739521359,39.925 40,0020,0027,0966.8,+05.7,044,0157,1739521660,40.075 47,0019,0026,0966.8,+06.0,044,0152,1739521960,40.073 47,0025,0034,0967.0,+06.0,043,0167,1739522260,40.092 47,0025,0034,0966.9,+06.2,043,0173,1739522560,40.07 47,0020,0027,0966.7,+06.3,043,0157,1739522860,40.073 40,0022,0029,0967.1,+06.9,042,0164,1739523160,40.053 47,0020,0027,0966.7,+06.0,043,0176,1739523460,40.057 47,0020,0027,0966.8,+06.9,042,0149,1739523760,40.06 40,0020,0027,0967.1,+06.9,041,0176,1739524060,40.058 47,0016,0022,0966.6,+07.1,041,0177,1739524660,40.087 40,0016,0022,0966.6,+07.1,041,0152,1739524960,40.072 47,0015,0021,0966.5,+06.6,043,0132,1739525260,40.211 42,0020,0027,0966.8,+07.7,041,0152,1739525560,40.216 42,0022,0029,0966.7,+07.8,040,0166,1739525860,40.217 40,0015,0021,0966.4,+07.1,042,0177,1739526160,40.2 40,0015,0021,0966.6,+08.2,040,0169,1739526460,40.201 40,0015,0021,0966.4,+08.2,039,0162,1739526760,40.201 00,0015,0021,0966.4,+08.3,040,0175,1739527060,40.185 40,0012,0016,0966.3,+08.5,039,0164,1739527360,40.186 00,0013,0017,0966.4,+08.9,039,0168,1739527660,40.178 40,0014,0018,0966.3,+09.2,038,0143,1739527960,40.2 40,0013,0017,0966.1,+09.2,038,0147,1739528260,40.183 40,0012,0016,0966.1,+08.5,040,0155,1739528560,40.215 47,0012,0016,0966.2,+09.8,038,0146,1739529160,40.347 40,0010,0013,0966.1,+09.4,038,0169,1739529460,40.332 47,0008,0011,0965.8,+10.2,037,0145,1739529760,40.346 47,0007,0010,0966.1,+10.6,036,0148,1739530060,40.331 99,0006,0008,0966.1,+10.5,036,0156,1739530360,40.343 45,0007,0010,0965.9,+10.9,036,0153,1739530660,40.319 37,0005,0007,0965.9,+11.0,035,0145,1739530960,40.324 47,0005,0007,0965.7,+11.2,035,0137,1739531560,40.32 37,0005,0007,0965.7,+11.0,035,0128,1739531860,40.327 40,0005,0007,0965.6,+11.2,034,0152,1739532160,40.334 47,0006,0008,0965.5,+11.5,034,0170,1739532460,40.477 37,0005,0007,0965.6,+11.5,034,0150,1739532760,40.459 47,0007,0010,0965.4,+11.5,034,0161,1739533060,40.483 47,0010,0013,0965.5,+11.7,033,0149,1739533360,40.482 47,0006,0008,0965.4,+11.9,033,0152,1739533660,40.469 47,0005,0007,0965.3,+11.8,033,0147,1739533960,40.478 37,0006,0008,0965.2,+11.1,034,0165,1739534260,40.46 47,0005,0007,0965.1,+11.7,033,0159,1739534560,40.479 37,0008,0011,0965.2,+11.6,033,0146,1739535160,40.455 37,0005,0007,0964.8,+11.7,033,0158,1739535760,40.456 37,0005,0007,0964.7,+11.7,032,0145,1739536060,40.605 00,0008,0011,0964.9,+11.8,032,0157,1739536360,40.586 47,0014,0018,0964.6,+11.8,033,0131,1739536660,40.593 47,0006,0008,0964.7,+11.9,032,0157,1739536960,40.59 99,0005,0007,0964.8,+11.9,032,0163,1739537260,40.604 99,0005,0007,0964.6,+11.6,032,0148,1739537560,40.594 47,0006,0008,0964.6,+11.9,032,0131,1739537860,40.587 47,0006,0008,0964.6,+11.6,033,0168,1739538160,40.584 47,0009,0012,0964.6,+11.6,033,0136,1739538460,40.588 47,0007,0010,0964.5,+11.7,032,0159,1739538760,40.572 40,0010,0013,0964.7,+11.6,033,0166,1739539060,40.568 40,0007,0010,0964.4,+11.7,032,0129,1739539360,40.596 47,0007,0010,0964.2,+11.7,033,0165,1739539660,40.714 47,0042,0057,0964.5,+11.9,032,0156,1739539960,40.731 47,0115,0155,0964.5,+11.9,033,0179,1739540260,40.703 37,0017,0023,0964.1,+11.7,033,0187,1739540560,40.701 37,0017,0023,0964.4,+11.9,033,0149,1739540860,40.695 47,0010,0013,0964.0,+11.7,033,0151,1739541160,40.707 40,0055,0074,0964.3,+11.8,032,0161,1739541460,40.688 40,0013,0017,0964.1,+11.7,033,0122,1739541760,40.71 37,0017,0023,0964.1,+11.7,033,0164,1739542060,40.691 47,0027,0037,0964.1,+11.6,033,0146,1739542360,40.681 47,0010,0013,0964.1,+11.6,033,0141,1739542660,40.672 99,0017,0023,0964.1,+11.6,033,0152,1739542960,40.7 40,0017,0023,0964.1,+11.7,033,0171,1739543260,40.836 37,0017,0023,0964.4,+11.5,033,0164,1739543560,40.853 47,0013,0017,0964.2,+11.3,033,0163,1739543860,40.837 37,0020,0027,0964.1,+11.3,034,0155,1739544160,40.839 99,0018,0024,0964.2,+11.4,034,0159,1739544460,40.827 40,0013,0017,0964.1,+11.1,034,0152,1739544760,40.838 37,0018,0024,0964.2,+11.2,034,0158,1739545060,40.841 40,0023,0031,0964.2,+11.2,033,0160,1739545360,40.82 47,0013,0017,0964.2,+11.1,034,0165,1739545660,40.828 47,0014,0018,0963.9,+11.0,034,0132,1739545960,40.823 37,0016,0022,0964.2,+10.9,035,0150,1739546260,40.825 37,0010,0013,0964.0,+10.9,035,0160,1739546560,40.833 47,0010,0013,0964.3,+10.6,035,0143,1739546860,40.962 99,0007,0010,0964.1,+10.4,036,0144,1739547160,40.955 37,0017,0023,0964.0,+10.1,036,0144,1739547460,40.958 99,0013,0017,0964.3,+09.9,037,0150,1739547760,40.951 45,0011,0015,0964.0,+09.7,037,0172,1739548060,40.936 37,0007,0010,0964.2,+09.6,037,0158,1739548360,40.948 40,0010,0013,0964.0,+09.4,037,0146,1739548660,40.94 00,0013,0017,0964.3,+09.1,038,0161,1739548960,40.94 37,0022,0029,0964.1,+08.9,039,0149,1739549260,40.955 40,0023,0031,0964.2,+08.8,039,0168,1739549560,40.939 37,0022,0029,0964.2,+08.7,039,0168,1739549860,40.915 47,0051,0069,0964.0,+08.6,040,0145,1739550160,40.948 47,0040,0054,0964.4,+07.8,041,0156,1739550461,41.073 40,0131,0177,0964.2,+07.8,041,0143,1739550761,41.081 99,0041,0055,0964.3,+07.7,041,0158,1739551061,41.066 99,0099,0133,0964.2,+07.1,042,0150,1739551361,41.056 47,0101,0135,0964.2,+07.1,043,0135,1739551661,41.057 99,0070,0095,0964.0,+06.2,044,0145,1739551961,41.045 40,0070,0095,0964.2,+06.7,044,0138,1739552261,41.047 37,0039,0053,0964.2,+06.6,044,0168,1739552561,41.072 40,0101,0135,0964.5,+06.7,044,0132,1739552861,41.064 40,0074,0100,0964.2,+06.7,044,0167,1739553161,41.032 47,0042,0057,0964.4,+06.5,044,0152,1739553461,41.049 40,0114,0154,0964.3,+06.3,045,0164,1739553761,41.057 99,0059,0079,0964.2,+06.3,045,0180,1739554061,41.21 45,0077,0103,0964.3,+06.2,045,0140,1739554361,41.188 47,0053,0071,0964.3,+06.7,044,0139,1739554661,41.197 47,0076,0102,0964.3,+06.7,044,0137,1739554961,41.197 42,0072,0097,0964.3,+06.2,045,0166,1739555261,41.21 40,0034,0047,0964.5,+06.7,044,0170,1739555561,41.184 40,0025,0034,0964.6,+06.7,044,0158,1739555861,41.211 40,0028,0038,0964.3,+06.8,044,0163,1739556461,41.183 40,0021,0028,0964.7,+06.6,044,0122,1739556761,41.171 35,0021,0028,0964.3,+06.6,044,0169,1739557061,41.212 40,0018,0024,0964.6,+06.8,044,0162,1739557361,41.183 40,0033,0045,0964.6,+06.1,045,0159,1739557661,41.332 47,0026,0036,0964.4,+06.4,045,0146,1739557961,41.346 47,0021,0028,0964.3,+06.4,045,0158,1739558261,41.334 47,0023,0031,0964.5,+06.1,045,0162,1739558561,41.328 37,0019,0026,0964.5,+06.1,045,0149,1739559461,41.332 99,0020,0027,0964.5,+05.5,047,0164,1739559761,41.317 99,0015,0021,0964.6,+05.7,046,0139,1739560061,41.303 00,0018,0024,0964.5,+05.7,046,0179,1739560361,41.284 40,0017,0023,0964.7,+05.4,047,0165,1739561261,41.471 99,0017,0023,0964.5,+05.2,048,0141,1739561561,41.641 42,0020,0027,0964.6,+05.2,048,0149,1739561861,41.455 40,0018,0024,0964.8,+05.2,047,0164,1739562161,41.456 40,0016,0022,0964.4,+04.9,048,0150,1739562461,41.447 52,0016,0022,0964.7,+04.9,048,0164,1739562761,41.456 47,0017,0023,0964.4,+04.1,050,0162,1739563061,41.446 40,0015,0021,0964.4,+04.0,051,0164,1739563361,41.466 40,0016,0022,0964.6,+04.0,051,0167,1739563661,41.449 42,0016,0022,0964.5,+04.6,050,0150,1739563961,41.47 40,0017,0023,0964.6,+04.8,049,0148,1739564261,41.45 40,0018,0024,0964.7,+04.7,049,0160,1739564561,41.48 40,0017,0023,0964.4,+04.5,049,0179,1739564861,41.603 42,0020,0027,0964.5,+04.1,051,0150,1739565161,41.595 40,0020,0027,0964.6,+04.5,049,0165,1739565461,41.607 37,0019,0026,0964.2,+03.5,051,0161,1739565761,41.599 47,0020,0027,0964.5,+04.3,050,0146,1739566061,41.611 99,0026,0036,0964.3,+04.3,050,0158,1739566361,41.606 49,0021,0028,0964.0,+04.4,049,0169,1739566661,41.596 40,0023,0031,0964.2,+04.4,049,0152,1739566961,41.611 40,0027,0037,0964.0,+04.4,049,0158,1739567261,41.594 47,0026,0036,0964.4,+04.3,049,0165,1739567561,41.586 47,0024,0032,0964.2,+04.3,049,0141,1739567861,41.613 40,0027,0037,0964.2,+04.5,049,0145,1739568161,41.607 40,0023,0031,0964.5,+04.1,049,0140,1739568461,41.987 47,0023,0031,0964.2,+03.9,049,0156,1739568761,41.789 47,0021,0028,0964.2,+03.7,050,0160,1739569061,41.74 47,0022,0029,0964.2,+03.7,050,0158,1739569361,41.73 47,0022,0029,0964.2,+03.5,050,0158,1739569661,41.738 47,0025,0034,0964.4,+03.4,049,0138,1739569961,41.732 40,0023,0031,0964.1,+03.3,049,0170,1739570261,41.73 47,0020,0027,0964.2,+03.1,051,0139,1739570561,41.73 40,0022,0029,0964.1,+03.2,050,0165,1739570861,41.733 40,0023,0031,0964.2,+03.1,050,0158,1739571161,41.762 47,0018,0024,0964.0,+03.0,051,0175,1739571461,41.743 40,0016,0022,0963.9,+03.1,051,0176,1739571761,41.771 47,0017,0023,0964.1,+02.9,051,0151,1739572061,41.906 42,0016,0022,0964.1,+01.6,054,0165,1739572361,41.9 49,0064,0087,0964.3,+02.6,052,0157,1739572661,41.895 40,0022,0029,0964.0,+02.3,052,0139,1739572961,41.896 42,0022,0029,0963.8,+01.9,054,0160,1739573261,41.886 40,0020,0027,0964.2,+02.5,051,0173,1739573561,41.901 40,0018,0024,0964.1,+02.6,051,0174,1739573861,41.895 47,0018,0024,0964.0,+02.3,052,0149,1739574161,41.888 40,0016,0022,0963.9,+02.2,052,0174,1739574461,41.889 40,0019,0026,0963.8,+02.1,052,0147,1739574761,41.887 42,0016,0022,0964.0,+02.1,052,0160,1739575061,41.891 40,0030,0042,0963.6,+02.2,052,0140,1739575361,41.921 47,0017,0023,0963.7,+01.8,052,0158,1739575662,42.058 40,0016,0022,0963.8,+00.4,056,0162,1739575962,42.168 00,0020,0027,0964.2,+01.6,053,0135,1739576262,42.04 99,0016,0022,0963.5,+01.9,052,0155,1739576562,42.066 99,0022,0029,0963.7,+02.0,053,0167,1739577162,42.07 47,0024,0032,0963.8,+02.0,053,0139,1739577462,42.069 40,0025,0034,0963.6,+01.8,053,0141,1739577762,42.057 00,0019,0026,0963.4,+02.0,052,0149,1739578062,42.062 47,0019,0026,0963.6,+01.8,053,0155,1739578362,42.053 47,0017,0023,0963.7,+01.8,053,0188,1739578662,42.05 40,0016,0022,0963.5,+01.7,054,0162,1739578962,42.075 49,0016,0022,0963.5,+01.8,054,0155,1739579262,42.229 40,0016,0022,0963.5,+01.8,054,0157,1739579562,42.21 49,0050,0068,0963.6,+01.0,057,0151,1739579862,42.24 47,0018,0024,0963.4,+00.5,059,0138,1739580162,42.206 47,0020,0027,0963.7,+01.6,055,0167,1739580462,42.214 40,0017,0023,0963.2,+00.9,058,0153,1739580762,42.209 40,0014,0018,0963.6,+01.8,055,0137,1739581062,42.21 47,0019,0026,0963.6,-00.2,060,0174,1739581362,42.21 47,0016,0022,0963.3,+01.2,055,0170,1739581662,42.21 47,0014,0018,0963.8,+01.5,054,0161,1739581962,42.208 47,0013,0017,0963.5,+01.2,054,0168,1739582262,42.207 40,0020,0027,0963.4,+01.2,054,0142,1739582562,42.246 40,0024,0032,0963.3,+00.9,055,0155,1739582862,42.363 42,0013,0017,0963.6,+01.1,054,0168,1739583462,42.365 47,0016,0022,0963.3,+00.9,054,0145,1739583762,42.37 40,0015,0021,0963.1,+00.3,058,0169,1739584062,42.365 40,0015,0021,0963.3,+00.8,055,0148,1739584362,42.37 47,0014,0018,0963.5,+00.6,056,0155,1739584662,42.393 47,0014,0018,0963.2,+00.8,055,0122,1739584962,42.371 47,0015,0021,0963.3,+01.0,054,0172,1739585262,42.369 40,0012,0016,0963.1,+00.7,054,0147,1739585562,42.357 47,0016,0022,0963.2,+00.8,053,0152,1739585862,42.36 47,0017,0023,0963.4,+00.9,054,0179,1739586162,42.394 47,0014,0018,0963.3,+00.3,055,0152,1739586462,42.53 99,0015,0021,0963.1,-00.9,059,0166,1739586762,42.526 99,0012,0016,0963.3,-00.3,057,0136,1739587062,42.539 47,0017,0023,0963.1,-01.1,061,0152,1739587362,42.537 47,0021,0028,0963.1,-00.5,060,0155,1739587662,42.527 40,0013,0017,0963.1,-00.0,057,0151,1739587962,42.521 47,0016,0022,0963.3,+00.2,055,0168,1739588262,42.534 47,0023,0031,0963.1,+00.2,055,0168,1739588562,42.527 42,0020,0027,0963.3,-00.1,055,0154,1739588862,42.528 99,0027,0037,0963.2,+00.3,054,0137,1739589162,42.539 47,0017,0023,0963.2,+00.2,054,0169,1739589462,42.53 99,0016,0022,0963.1,-00.7,056,0151,1739589762,42.542 47,0021,0028,0963.2,-00.4,056,0171,1739590062,42.674 40,0019,0026,0963.1,-00.6,057,0168,1739590362,42.688 47,0020,0027,0963.3,-00.4,056,0152,1739590662,42.69 99,0019,0026,0963.6,+00.2,054,0167,1739590962,42.703 47,0021,0028,0963.2,-00.6,056,0161,1739591262,42.686 47,0025,0034,0963.5,-00.5,056,0146,1739591562,42.717 42,0022,0029,0963.4,-00.1,055,0121,1739591862,42.69 42,0021,0028,0963.1,+00.3,055,0145,1739592162,42.696 49,0020,0027,0963.2,+00.1,054,0158,1739592462,42.698 42,0022,0029,0963.4,+00.2,055,0154,1739592762,42.68 47,0028,0038,0963.3,-00.1,056,0136,1739593062,42.703 40,0035,0048,0963.2,-00.4,058,0180,1739593362,42.718 42,0018,0024,0963.0,-00.4,058,0148,1739593662,42.857 40,0019,0026,0963.2,+00.5,056,0144,1739593962,42.853 47,0011,0015,0963.5,+00.6,056,0162,1739594262,42.849 49,0013,0017,0963.3,+00.6,056,0163,1739594562,42.838 47,0015,0021,0963.1,+00.4,056,0132,1739594862,42.914 99,0014,0018,0963.3,+00.7,054,0185,1739595162,42.842 40,0014,0018,0963.2,+00.4,054,0154,1739595462,42.844 49,0014,0018,0963.1,+00.3,054,0143,1739595764,44.406 42,0023,0031,0963.1,-00.1,055,0180,1739596062,42.853 99,0014,0018,0963.1,-00.7,057,0159,1739596362,42.858 00,0019,0026,0963.3,-00.1,056,0141,1739596662,42.841 99,0020,0027,0963.1,+00.1,055,0145,1739596962,42.867 40,0015,0021,0963.3,-00.9,059,0154,1739597263,43.005 47,0023,0031,0963.6,+00.3,056,0163,1739597563,43.003 42,0025,0034,0963.4,+00.5,055,0146,1739597863,43.01 99,0032,0044,0963.4,+00.7,055,0162,1739598163,43.022 99,0018,0024,0963.5,+00.7,055,0175,1739598463,43.009 99,0014,0018,0963.5,+00.7,056,0147,1739598763,43.015 49,0023,0031,0963.6,+00.9,054,0161,1739599063,43.035 42,0026,0036,0963.9,+01.4,053,0152,1739599363,43.03 49,0017,0023,0963.8,+01.8,053,0181,1739599666,46.555 47,0035,0048,0963.9,+01.8,053,0158,1739599963,43.006 47,0033,0045,0964.0,+02.3,053,0164,1739600263,43.03 40,0023,0031,0964.1,+02.5,054,0177,1739600563,43.036 00,0018,0024,0964.4,+02.9,052,0163,1739600863,43.173 40,0016,0022,0964.4,+03.3,053,0147,1739601163,43.198 40,0017,0023,0963.9,+03.6,053,0131,1739601463,43.176 47,0020,0027,0964.2,+03.9,052,0144,1739601763,43.174 47,0016,0022,0964.2,+04.3,052,0175,1739602063,43.175 49,0016,0022,0964.5,+04.5,053,0137,1739602363,43.174 42,0018,0024,0964.3,+05.1,051,0146,1739602663,43.179 47,0015,0021,0964.4,+05.2,051,0143,1739602963,43.166 99,0016,0022,0964.7,+05.4,051,0143,1739603263,43.179 47,0016,0022,0964.5,+05.4,052,0141,1739603563,43.169 49,0016,0022,0964.6,+05.6,051,0153,1739603863,43.18 00,0019,0026,0964.4,+05.2,053,0137,1739604163,43.167 47,0014,0018,0964.4,+05.5,052,0158,1739604463,43.309 40,0016,0022,0964.4,+05.9,051,0156,1739604763,43.3 99,0025,0034,0964.5,+06.5,050,0173,1739605063,43.299 40,0026,0036,0964.7,+06.7,049,0157,1739605363,43.296 40,0038,0052,0964.9,+07.0,049,0139,1739605663,43.318 47,0031,0043,0964.8,+06.8,049,0158,1739605963,43.303 40,0035,0048,0964.8,+07.2,049,0145,1739606263,43.294 47,0016,0022,0964.8,+07.2,048,0156,1739606563,43.314 49,0017,0023,0964.9,+07.9,047,0180,1739606863,43.308 40,0016,0022,0964.7,+08.1,046,0140,1739607163,43.298 40,0017,0023,0964.6,+08.5,044,0161,1739607463,43.316 47,0020,0027,0964.9,+08.7,044,0161,1739607763,43.307 49,0013,0017,0964.8,+08.7,043,0171,1739608063,43.455 42,0014,0018,0964.5,+09.3,043,0146,1739608363,43.469 40,0015,0021,0964.7,+09.5,042,0155,1739608663,43.455 42,0011,0015,0965.0,+09.8,042,0159,1739608963,43.458 40,0013,0017,0965.0,+09.9,041,0143,1739609263,43.48 40,0016,0022,0965.0,+10.4,040,0143,1739609563,43.454 40,0009,0012,0965.1,+10.7,039,0135,1739609863,43.446 47,0009,0012,0965.0,+10.6,039,0133,1739610163,43.434 99,0009,0012,0964.8,+10.9,038,0164,1739610463,43.433 37,0008,0011,0964.8,+10.8,038,0163,1739610763,43.443 40,0009,0012,0964.9,+11.3,037,0139,1739611063,43.453 40,0010,0013,0964.9,+11.0,038,0146,1739611363,43.455 40,0010,0013,0964.9,+11.7,037,0184,1739611963,43.581 40,0014,0018,0964.8,+11.7,037,0159,1739612263,43.584 47,0014,0018,0964.8,+11.9,036,0160,1739612563,43.567 45,0019,0026,0964.8,+12.0,036,0152,1739612863,43.586 40,0015,0021,0964.7,+12.3,035,0138,1739613163,43.569 99,0012,0016,0964.7,+12.5,036,0145,1739613463,43.566 49,0012,0016,0964.6,+12.3,036,0147,1739613763,43.578 47,0012,0016,0964.6,+12.5,036,0161,1739614063,43.571 40,0013,0017,0964.8,+12.9,036,0162,1739614363,43.574 40,0017,0023,0964.9,+13.0,036,0147,1739614663,43.561 40,0015,0021,0964.5,+12.7,035,0156,1739614963,43.575 47,0024,0032,0964.7,+12.9,035,0166,1739615263,43.726 47,0012,0016,0964.5,+12.6,036,0153,1739615563,43.712 40,0011,0015,0964.3,+12.6,035,0142,1739616163,43.716 37,0013,0017,0964.4,+12.8,035,0150,1739616463,43.715 47,0012,0016,0964.3,+12.9,035,0147,1739616763,43.704 40,0010,0013,0964.3,+12.9,035,0145,1739617063,43.707 37,0015,0021,0964.2,+13.0,035,0159,1739617363,43.697 40,0012,0016,0964.4,+13.1,035,0162,1739617663,43.702 47,0010,0013,0964.3,+12.9,035,0172,1739617963,43.695 37,0009,0012,0964.5,+13.1,034,0149,1739618263,43.698 40,0009,0012,0964.0,+13.2,035,0172,1739618563,43.701 37,0012,0016,0964.0,+13.3,035,0169,1739618863,43.846 40,0009,0012,0964.1,+13.1,034,0168,1739619163,43.84 47,0013,0017,0964.1,+13.0,034,0168,1739619463,43.831 47,0009,0012,0963.9,+13.6,033,0152,1739619764,44.043 99,0008,0011,0964.0,+13.3,034,0146,1739620363,43.829 00,0010,0013,0963.8,+13.6,033,0144,1739620663,43.809 37,0011,0015,0963.8,+13.5,033,0165,1739620963,43.813 37,0014,0018,0964.0,+13.7,033,0147,1739621263,43.807 99,0016,0022,0964.0,+14.1,032,0160,1739621563,43.806 40,0019,0026,0963.6,+13.5,033,0131,1739621863,43.795 40,0009,0012,0963.9,+13.7,033,0169,1739622163,43.823 40,0011,0015,0963.7,+13.5,034,0155,1739622463,43.948 40,0009,0012,0963.9,+13.2,033,0152,1739622763,43.948 40,0015,0021,0963.6,+12.9,034,0133,1739623063,43.934 40,0011,0015,0963.9,+12.8,035,0149,1739623363,43.942 37,0012,0016,0963.9,+12.8,035,0167,1739623663,43.951 40,0016,0022,0963.8,+12.8,035,0138,1739623963,43.957 40,0012,0016,0963.7,+12.6,035,0175,1739624263,43.929 40,0016,0022,0963.7,+12.6,036,0153,1739624563,43.912 40,0016,0022,0963.6,+12.6,036,0146,1739624863,43.913 47,0013,0017,0963.9,+12.4,036,0169,1739625163,43.91 47,0020,0027,0963.8,+12.4,036,0159,1739625463,43.915 47,0014,0018,0963.8,+12.2,037,0175,1739625763,43.943 40,0020,0027,0964.0,+11.9,037,0146,1739626064,44.06 40,0017,0023,0963.8,+12.0,037,0169,1739626364,44.062 40,0030,0042,0964.0,+11.7,038,0155,1739626664,44.046 47,0039,0053,0964.0,+11.7,038,0153,1739626964,44.057 40,0032,0044,0963.9,+11.7,039,0155,1739627264,44.051 99,0026,0036,0964.1,+11.4,039,0141,1739627564,44.029 47,0019,0026,0963.8,+11.5,039,0132,1739627864,44.026 49,0037,0050,0964.2,+11.4,039,0144,1739628164,44.041 99,0021,0028,0964.1,+11.2,040,0142,1739628464,44.041 40,0025,0034,0964.1,+11.1,040,0160,1739628764,44.027 47,0019,0026,0964.0,+10.9,040,0173,1739629064,44.043 45,0030,0042,0964.3,+10.9,041,0138,1739629364,44.047 47,0038,0052,0964.0,+11.0,040,0122,1739629664,44.175 47,0055,0074,0964.3,+10.8,041,0145,1739629964,44.184 99,0041,0055,0964.4,+10.9,040,0139,1739630264,44.304 47,0023,0031,0964.5,+10.8,041,0168,1739630564,44.169 99,0018,0024,0964.4,+10.7,040,0138,1739630864,44.162 47,0024,0032,0964.2,+10.7,041,0147,1739631164,44.165 47,0022,0029,0964.7,+10.5,042,0171,1739631464,44.168 47,0026,0036,0964.8,+10.5,042,0157,1739631764,44.185 00,0031,0043,0964.7,+10.3,042,0149,1739632664,44.145 40,0029,0039,0964.9,+10.0,043,0143,1739633564,44.301 40,0154,0207,0965.0,+09.9,043,0153,1739633864,44.29 99,0046,0063,0965.2,+10.0,043,0160,1739634164,44.311 45,0031,0043,0965.2,+09.9,043,0159,1739634464,44.298 47,0046,0063,0964.9,+09.8,044,0142,1739634764,44.308 00,0044,0059,0965.3,+09.7,045,0134,1739635064,44.289 40,0073,0098,0965.5,+09.3,046,0157,1739635664,44.291 40,0051,0069,0965.6,+09.4,045,0141,1739635964,44.273 40,0025,0034,0965.7,+09.4,045,0141,1739636264,44.279 47,0034,0047,0965.6,+09.4,045,0168,1739636564,44.277 42,0029,0039,0965.5,+09.2,045,0168,1739636864,44.408 47,0028,0038,0965.6,+09.2,045,0154,1739637164,44.42 47,0036,0049,0965.6,+09.1,045,0161,1739637464,44.413 47,0027,0037,0965.6,+09.0,046,0153,1739637764,44.411 47,0030,0042,0965.5,+09.0,046,0161,1739638064,44.606 00,0029,0039,0965.8,+08.9,046,0151,1739638364,44.401 45,0025,0034,0965.8,+08.7,046,0163,1739638664,44.401 47,0033,0045,0966.1,+08.6,046,0169,1739638964,44.412 45,0032,0044,0966.2,+08.5,046,0148,1739639564,44.394 00,0039,0053,0965.8,+08.3,047,0151,1739639864,44.379 45,0047,0064,0966.0,+08.1,048,0162,1739640164,44.412 40,0028,0038,0966.0,+08.0,048,0158,1739640764,44.553 45,0035,0048,0966.1,+07.9,048,0141,1739641064,44.53 99,0038,0052,0966.2,+07.9,048,0149,1739641364,44.543 47,0035,0048,0966.2,+07.9,048,0165,1739641664,44.538 47,0035,0048,0966.4,+07.8,048,0146,1739641964,44.524 47,0033,0045,0966.5,+07.6,048,0139,1739642264,44.671 47,0047,0064,0966.1,+07.3,049,0151,1739642564,44.524 47,0034,0047,0966.4,+07.1,049,0145,1739642864,44.991 47,0032,0044,0966.5,+07.1,049,0169,1739643164,44.529 47,0036,0049,0966.3,+07.0,050,0137,1739643464,44.528 00,0032,0044,0966.4,+06.9,050,0150,1739643764,44.543 47,0037,0050,0966.4,+06.6,051,0154,1739644064,44.676 45,0038,0052,0966.4,+06.6,052,0147,1739644664,44.675 47,0034,0047,0966.5,+06.3,052,0160,1739644964,44.673 47,0038,0052,0966.6,+06.3,052,0143,1739645264,44.703 47,0037,0050,0966.9,+06.1,053,0166,1739645564,44.662 47,0039,0053,0966.6,+06.0,054,0171,1739645864,44.664 42,0056,0075,0966.9,+05.8,054,0186,1739646164,44.661 40,0073,0098,0966.9,+05.7,055,0163,1739646464,44.725 99,0053,0071,0966.6,+05.5,056,0148,1739646764,44.68 40,0045,0060,0967.0,+05.4,056,0177,1739647064,44.829 99,0034,0047,0967.0,+05.1,057,0172,1739647364,44.682 99,0040,0054,0966.8,+04.8,058,0157,1739647664,44.82 47,0037,0050,0966.9,+04.9,058,0154,1739647964,44.839 47,0034,0047,0966.9,+04.8,058,0163,1739648264,44.827 99,0039,0053,0967.0,+04.8,059,0148,1739648564,44.819 47,0037,0050,0967.0,+04.7,059,0145,1739648864,44.944 00,0035,0048,0966.9,+04.6,059,0173,1739649164,44.822 00,0091,0122,0966.8,+04.6,060,0145,1739649464,44.781 45,0038,0052,0966.9,+04.0,062,0174,1739649764,44.812 42,0038,0052,0967.1,+04.0,062,0136,1739650064,44.847 35,0037,0050,0967.0,+04.2,062,0160,1739650364,44.854 00,0039,0053,0967.2,+04.0,062,0147,1739650664,44.81 99,0033,0045,0967.2,+04.1,062,0159,1739650964,44.837 47,0041,0055,0967.3,+04.3,061,0144,1739651264,44.992 47,0039,0053,0966.9,+03.9,063,0164,1739651564,44.963 37,0034,0047,0967.1,+03.8,063,0169,1739651864,44.973 40,0040,0054,0967.2,+04.0,063,0172,1739652164,44.953 99,0039,0053,0966.8,+03.9,063,0150,1739652464,44.958 99,0042,0057,0966.8,+03.8,063,0150,1739652764,44.986 99,0034,0047,0966.9,+03.9,062,0159,1739653064,44.956 47,0038,0052,0966.9,+03.8,063,0144,1739653364,44.952 40,0038,0052,0967.2,+04.0,063,0146,1739653664,44.956 47,0034,0047,0967.0,+03.8,063,0161,1739653964,44.957 40,0038,0052,0967.2,+04.1,063,0157,1739654264,44.967 99,0036,0049,0967.1,+03.9,063,0152,1739654564,44.976 35,0037,0050,0967.2,+03.7,064,0151,1739654865,45.125 47,0036,0049,0967.2,+03.8,063,0151,1739655165,45.108 37,0047,0064,0967.0,+03.8,063,0157,1739655765,45.118 37,0044,0059,0967.1,+03.7,062,0168,1739656065,45.115 47,0083,0112,0967.3,+03.8,063,0139,1739656365,45.125 40,0081,0109,0967.2,+03.6,063,0163,1739656665,45.111 40,0037,0050,0967.3,+02.6,066,0170,1739656965,45.125 47,0037,0050,0967.3,+03.4,063,0161,1739657265,45.121 40,0046,0063,0967.3,+03.3,063,0164,1739657565,45.12 40,0045,0060,0967.4,+03.2,064,0165,1739657865,45.121 40,0037,0050,0967.2,+03.2,064,0164,1739658465,45.285 40,0038,0052,0967.5,+03.3,063,0155,1739658765,45.277 40,0042,0057,0967.4,+03.3,064,0182,1739659065,45.266 47,0037,0050,0967.5,+03.3,063,0155,1739659365,45.279 45,0035,0048,0967.2,+02.7,065,0156,1739659665,45.277 45,0032,0044,0967.3,+03.0,064,0156,1739659965,45.274 99,0033,0045,0967.3,+02.8,065,0158,1739660265,45.278 45,0036,0049,0967.1,+02.4,067,0142,1739660565,45.259 37,0038,0052,0967.3,+02.7,065,0156,1739660865,45.266 37,0032,0044,0967.3,+02.5,066,0196,1739661165,45.257 42,0034,0047,0967.3,+02.4,066,0151,1739661465,45.267 45,0034,0047,0967.7,+03.0,064,0164,1739661765,45.278 45,0031,0043,0967.3,+02.9,064,0175,1739662065,45.42 40,0030,0042,0967.2,+02.1,066,0174,1739662365,45.442 40,0031,0043,0967.1,+02.0,066,0157,1739662665,45.427 45,0030,0042,0967.5,+02.3,066,0154,1739662965,45.431 40,0030,0042,0967.4,+02.5,064,0166,1739663265,45.44 40,0031,0043,0967.5,+01.4,067,0183,1739663565,45.427 40,0034,0047,0967.1,+01.5,067,0153,1739663865,45.423 40,0030,0042,0967.3,+02.1,065,0158,1739664165,45.423 45,0031,0043,0967.1,+02.0,065,0169,1739664465,45.444 37,0029,0039,0967.3,+02.3,064,0162,1739664765,45.42 45,0030,0042,0967.2,+02.0,065,0164,1739665065,45.431 45,0026,0036,0967.1,+01.9,065,0164,1739665365,45.453 45,0029,0039,0967.3,+02.1,065,0150,1739665665,45.637 40,0028,0038,0967.3,+02.1,065,0159,1739665965,45.617 45,0025,0034,0966.8,+01.5,066,0167,1739666265,45.596 45,0024,0032,0967.1,+01.6,066,0157,1739666565,45.597 99,0025,0034,0967.1,+02.0,064,0163,1739666865,45.588 45,0026,0036,0966.9,+02.2,064,0153,1739667165,45.581 45,0025,0034,0967.0,+02.3,064,0182,1739667465,45.583 45,0027,0037,0966.9,+02.3,064,0185,1739667765,45.587 45,0023,0031,0966.8,+02.3,064,0167,1739668065,45.58 40,0023,0031,0967.1,+02.0,065,0181,1739668365,45.576 40,0022,0029,0966.8,+02.3,064,0148,1739668665,45.582 40,0027,0037,0967.0,+02.2,064,0167,1739668965,45.627 45,0026,0036,0967.2,+02.0,065,0175,1739669265,45.768 42,0026,0036,0967.0,+02.0,065,0174,1739669565,45.739 40,0032,0044,0967.0,+02.3,064,0146,1739669865,45.734 40,0025,0034,0966.9,+02.3,064,0139,1739670165,45.734 42,0029,0039,0967.1,+02.0,065,0150,1739670465,45.734 42,0023,0031,0966.8,+02.2,065,0172,1739670765,45.733 47,0030,0042,0966.8,+01.6,066,0167,1739671065,45.737 99,0027,0037,0967.0,+01.9,065,0167,1739671365,45.744 45,0028,0038,0966.6,+02.1,065,0160,1739671665,45.737 45,0027,0037,0966.7,+02.3,064,0163,1739671965,45.741 40,0028,0038,0966.7,+02.3,064,0149,1739672265,45.751 47,0025,0034,0966.6,+01.9,065,0137,1739672865,45.892 40,0025,0034,0966.8,+01.8,066,0151,1739673165,45.897 47,0020,0027,0966.5,+01.5,066,0162,1739673465,45.903 45,0028,0038,0966.7,+01.8,066,0145,1739674065,45.891 42,0019,0026,0966.8,+01.8,066,0157,1739674365,45.907 40,0019,0026,0966.6,+01.9,065,0160,1739674665,45.887 40,0018,0024,0966.6,+01.8,066,0138,1739674965,45.882 40,0013,0017,0966.5,+02.1,065,0155,1739675265,45.894 40,0013,0017,0966.8,+01.9,065,0165,1739675865,45.904 45,0012,0016,0966.5,+01.9,065,0167,1739676165,45.909 40,0009,0012,0966.3,+02.1,065,0127,1739676466,46.042 45,0011,0015,0966.5,+02.1,064,0184,1739676766,46.045 45,0013,0017,0966.4,+02.3,064,0161,1739677066,46.053 42,0014,0018,0966.3,+01.9,066,0176,1739677366,46.039 45,0012,0016,0966.5,+02.1,064,0147,1739677666,46.048 45,0013,0017,0966.6,+01.9,066,0177,1739677966,46.674 42,0010,0013,0966.3,+02.0,065,0146,1739678266,46.052 45,0012,0016,0966.3,+01.7,066,0146,1739678566,46.038 00,0011,0015,0966.2,+02.2,064,0166,1739678866,46.047 45,0016,0022,0966.3,+02.3,064,0129,1739679166,46.05 45,0012,0016,0966.2,+02.0,065,0159,1739679466,46.054 40,0012,0016,0966.3,+02.0,065,0164,1739679766,46.103 45,0010,0013,0966.1,+02.2,064,0169,1739680066,46.226 00,0012,0016,0966.2,+02.4,064,0176,1739680366,46.207 99,0011,0015,0966.4,+02.4,063,0149,1739680666,46.201 42,0009,0012,0966.2,+02.0,065,0172,1739680966,46.199 40,0009,0012,0966.3,+02.3,064,0166,1739681266,46.209 99,0010,0013,0966.3,+02.3,064,0155,1739681566,46.193 42,0009,0012,0966.4,+02.5,064,0157,1739681866,46.207 45,0011,0015,0966.4,+02.3,064,0172,1739682166,46.215 37,0012,0016,0966.3,+02.3,064,0143,1739682466,46.207 47,0012,0016,0966.6,+01.6,067,0166,1739682766,46.193 40,0014,0018,0966.8,+01.9,066,0179,1739683066,46.204 45,0014,0018,0966.9,+02.3,064,0175,1739683366,46.236 40,0018,0024,0967.0,+02.3,065,0164,1739683666,46.361 40,0015,0021,0966.8,+02.5,064,0155,1739683966,46.364 45,0014,0018,0966.7,+02.5,064,0179,1739684266,46.36 40,0015,0021,0967.1,+02.4,064,0151,1739684566,46.354 99,0011,0015,0966.9,+02.7,063,0156,1739684866,46.359 45,0013,0017,0967.0,+02.3,065,0165,1739685166,46.356 45,0010,0013,0967.1,+02.3,065,0159,1739685466,46.372 45,0011,0015,0966.7,+02.0,065,0161,1739685766,46.358 45,0011,0015,0966.7,+01.9,066,0168,1739686066,46.355 45,0009,0012,0966.9,+02.2,065,0146,1739686366,46.35 40,0010,0013,0966.8,+02.5,064,0148,1739686666,46.361 40,0008,0011,0966.8,+02.6,064,0156,1739686966,46.37 99,0007,0010,0966.9,+02.6,064,0145,1739687266,46.526 42,0010,0013,0967.1,+02.7,063,0161,1739687566,46.529 99,0013,0017,0966.9,+02.8,063,0143,1739688166,46.544 40,0016,0022,0967.2,+02.8,063,0154,1739688466,46.529 45,0025,0034,0967.0,+03.1,063,0154,1739688766,46.526 45,0013,0017,0967.0,+03.0,063,0155,1739689066,46.517 40,0013,0017,0967.0,+02.9,063,0159,1739689367,47.092 99,0009,0012,0966.8,+02.3,064,0156,1739689666,46.526 45,0017,0023,0967.1,+02.7,063,0173,1739689966,46.511 42,0009,0012,0966.7,+03.0,062,0176,1739690266,46.518 45,0009,0012,0966.9,+02.6,065,0150,1739690566,46.527 45,0008,0011,0966.7,+02.9,062,0148,1739690866,46.661 42,0011,0015,0966.5,+02.9,063,0138,1739691166,46.677 40,0009,0012,0966.8,+03.0,063,0154,1739691466,46.671 42,0008,0011,0966.8,+02.5,065,0159,1739691766,46.662 45,0013,0017,0966.9,+03.0,063,0163,1739692066,46.654 40,0010,0013,0966.9,+03.0,063,0196,1739692366,46.671 40,0011,0015,0966.7,+02.6,065,0139,1739692666,46.765 40,0013,0017,0967.0,+02.8,064,0140,1739692966,46.677 45,0018,0024,0966.9,+03.2,064,0190,1739693266,46.648 42,0015,0021,0967.0,+03.2,062,0151,1739693566,46.653 00,0021,0028,0966.9,+03.2,063,0168,1739693866,46.653 00,0013,0017,0966.6,+03.2,063,0174,1739694166,46.678 99,0021,0028,0966.7,+02.5,066,0163,1739694466,46.82 45,0016,0022,0967.0,+03.1,064,0157,1739694766,46.817 40,0018,0024,0966.6,+02.8,064,0169,1739695066,46.825 45,0018,0024,0966.8,+03.4,063,0176,1739695366,46.82 45,0021,0028,0966.9,+02.4,066,0169,1739695666,46.815 40,0013,0017,0966.9,+03.2,063,0164,1739695966,46.811 42,0013,0017,0966.8,+02.9,064,0145,1739696266,46.817 99,0015,0021,0966.8,+02.9,064,0150,1739696566,46.815 40,0015,0021,0966.6,+03.3,063,0141,1739696866,46.815 99,0016,0022,0966.6,+03.4,063,0161,1739697166,46.817 42,0019,0026,0966.9,+03.4,061,0158,1739697466,46.819 45,0017,0023,0966.6,+03.4,063,0130,1739697766,46.838 45,0017,0023,0966.8,+03.0,063,0166,1739698066,46.979 99,0012,0016,0966.9,+03.8,060,0128,1739698366,46.968 45,0012,0016,0966.6,+03.5,062,0138,1739698667,47.556 45,0016,0022,0966.9,+03.5,062,0148,1739698966,46.965 40,0011,0015,0966.7,+03.4,062,0157,1739699266,46.971 40,0015,0021,0966.4,+03.6,061,0158,1739699566,46.975 40,0015,0021,0966.7,+03.8,062,0148,1739699866,46.97 40,0012,0016,0966.4,+03.5,062,0145,1739700166,46.973 40,0073,0098,0966.5,+03.7,061,0166,1739700466,46.987 40,0014,0018,0966.7,+03.8,061,0151,1739700766,46.96 45,0016,0022,0966.4,+03.8,061,0165,1739701066,46.972 42,0021,0028,0966.3,+03.4,062,0153,1739701367,47.001 42,0015,0021,0966.2,+03.7,061,0159,1739701667,47.116 45,0009,0012,0966.4,+03.7,061,0152,1739702267,47.123 99,0013,0017,0966.4,+03.6,062,0173,1739702567,47.124 45,0030,0042,0966.3,+03.4,062,0165,1739703167,47.11 99,0056,0075,0966.0,+03.5,063,0144,1739703767,47.117 42,0026,0036,0966.0,+02.9,064,0135,1739704067,47.106 40,0024,0032,0965.7,+03.5,063,0162,1739704367,47.118 99,0016,0022,0965.7,+03.3,064,0135,1739704667,47.115 45,0022,0029,0965.8,+03.6,063,0170,1739704967,47.134 45,0014,0018,0965.7,+03.4,062,0154,1739705267,47.271 99,0013,0017,0965.6,+02.6,065,0141,1739705567,47.403 45,0023,0031,0965.5,+02.9,065,0169,1739705867,47.279 40,0012,0016,0965.5,+03.3,063,0151,1739706167,47.271 00,0019,0026,0965.8,+03.6,063,0162,1739706467,47.245 40,0012,0016,0965.5,+03.3,064,0136,1739706767,47.289 99,0016,0022,0965.3,+03.8,062,0147,1739707067,47.279 00,0009,0012,0965.5,+03.5,062,0145,1739707367,47.704 99,0016,0022,0965.4,+03.2,064,0157,1739707667,47.273 40,0014,0018,0965.1,+03.3,063,0152,1739707967,47.256 99,0035,0048,0965.1,+03.4,063,0145,1739708267,47.295 42,0014,0018,0965.3,+03.4,063,0152,1739708567,47.269 42,0012,0016,0965.2,+03.3,062,0152,1739708867,47.428 42,0009,0012,0965.4,+03.3,061,0156,1739709167,47.418 99,0023,0031,0965.4,+03.2,063,0162,1739709467,47.428 40,0020,0027,0965.0,+02.5,066,0151,1739709767,47.428 42,0032,0044,0965.5,+03.1,064,0169,1739710067,47.444 99,0017,0023,0965.3,+03.2,063,0179,1739710367,47.419 42,0020,0027,0965.0,+02.9,065,0160,1739710667,47.425 42,0029,0039,0964.9,+02.8,066,0147,1739710967,47.429 99,0013,0017,0965.4,+03.4,063,0149,1739711267,47.411 00,0015,0021,0965.2,+03.3,064,0133,1739711567,47.43 42,0027,0037,0965.2,+03.4,063,0147,1739711867,47.42 40,0017,0023,0965.2,+03.3,063,0124,1739712167,47.44 42,0018,0024,0965.3,+03.4,064,0150,1739712467,47.603 40,0109,0148,0965.4,+03.4,064,0158,1739712767,47.585 99,0019,0026,0965.2,+03.4,064,0149,1739713067,47.578 42,0017,0023,0965.0,+03.7,063,0148,1739713367,47.558 40,0016,0022,0965.1,+03.6,062,0158,1739713667,47.578 42,0012,0016,0965.0,+03.2,063,0162,1739713967,47.566 42,0015,0021,0965.0,+03.5,062,0168,1739714267,47.615 99,0014,0018,0965.0,+03.5,062,0146,1739714567,47.58 42,0013,0017,0965.1,+03.3,062,0136,1739714867,47.574 00,0015,0021,0965.1,+03.7,062,0158,1739715167,47.578 42,0012,0016,0965.0,+03.6,061,0139,1739715467,47.598 40,0010,0013,0965.1,+03.5,061,0137,1739715767,47.565 42,0017,0023,0965.1,+03.6,062,0164,1739716067,47.714 40,0019,0026,0965.2,+03.7,061,0150,1739716367,47.733 42,0013,0017,0965.4,+03.6,061,0147,1739716667,47.719 42,0021,0028,0965.3,+03.6,062,0148,1739716967,47.71 47,0012,0016,0965.4,+03.5,061,0161,1739717267,47.727 47,0012,0016,0965.2,+03.6,061,0156,1739717568,48.229 00,0031,0043,0965.6,+03.5,062,0174,1739718167,47.688 47,0011,0015,0965.2,+03.3,062,0157,1739718467,47.717 33,0011,0015,0965.3,+03.4,061,0129,1739718767,47.735 47,0019,0026,0965.4,+03.4,061,0186,1739719067,47.704 47,0019,0026,0965.8,+03.3,062,0146,1739719367,47.727 99,0018,0024,0965.5,+03.3,062,0156,1739719667,47.868 47,0010,0013,0965.8,+03.3,062,0144,1739719968,48.035 33,0012,0016,0965.7,+03.2,062,0172,1739720267,47.866 33,0015,0021,0966.0,+03.3,062,0167,1739720567,47.856 33,0036,0049,0965.8,+03.0,063,0128,1739720867,47.88 47,0014,0018,0965.8,+03.3,062,0134,1739721167,47.876 47,0011,0015,0965.8,+03.2,062,0157,1739721467,47.86 47,0063,0086,0965.8,+02.7,064,0152,1739721767,47.859 99,0029,0039,0965.9,+03.0,063,0152,1739722067,47.844 45,0017,0023,0966.0,+03.0,062,0157,1739722367,47.863 47,0014,0018,0965.9,+03.0,062,0134,1739722667,47.843 47,0015,0021,0965.6,+02.9,062,0179,1739722967,47.866 99,0008,0011,0965.6,+02.1,064,0171,1739723268,48.03 30,0009,0012,0965.8,+01.6,066,0160,1739723568,48.035 47,0017,0023,0965.9,+02.9,062,0139,1739723868,48.014 99,0011,0015,0966.0,+01.5,066,0162,1739724168,48.006 99,0010,0013,0966.0,+01.8,066,0153,1739724467,47.992 47,0008,0011,0965.7,+02.1,064,0168,1739724768,48.002 99,0012,0016,0965.9,+01.4,066,0179,1739725068,48.07 33,0009,0012,0966.2,+02.3,063,0153,1739725368,48.007 33,0019,0026,0966.2,+02.4,064,0146,1739725668,48.012 33,0026,0036,0966.2,+02.4,063,0148,1739725968,48.025 30,0016,0022,0966.2,+02.7,063,0174,1739726268,48.005 33,0010,0013,0965.9,+02.5,063,0133,1739726568,48.034 33,0007,0010,0966.1,+01.9,065,0163,1739726868,48.159 33,0008,0011,0966.1,+02.3,064,0163,1739727168,48.162 99,0012,0016,0965.9,+01.7,066,0143,1739727468,48.201 45,0007,0010,0966.2,+01.5,066,0130,1739727768,48.171 99,0009,0012,0966.2,+02.3,064,0177,1739728068,48.172 33,0006,0008,0965.9,+02.1,064,0140,1739728368,48.168 30,0013,0017,0966.2,+02.3,064,0167,1739728668,48.185 99,0040,0054,0965.8,+02.1,064,0154,1739728968,48.17 45,0009,0012,0966.0,+02.4,063,0141,1739729268,48.172 47,0030,0042,0966.1,+02.7,062,0176,1739729568,48.174 45,0027,0037,0966.3,+02.7,062,0182,1739729868,48.192 45,0013,0017,0966.1,+02.2,063,0163,1739730168,48.204 99,0010,0013,0965.9,+02.6,062,0148,1739730468,48.313 47,0021,0028,0966.2,+02.7,062,0130,1739730768,48.339 42,0058,0078,0965.8,+02.1,064,0137,1739731068,48.331 45,0011,0015,0965.8,+02.1,065,0150,1739731368,48.329 45,0005,0007,0965.9,+02.0,064,0136,1739731668,48.327 99,0017,0023,0966.0,+02.5,063,0148,1739731968,48.318 45,0019,0026,0966.1,+02.0,065,0154,1739732268,48.351 30,0009,0012,0965.7,+02.1,064,0149,1739732568,48.557 99,0009,0012,0965.9,+02.5,063,0156,1739732868,48.308 33,0007,0010,0966.3,+02.3,064,0146,1739733168,48.318 99,0008,0011,0966.1,+01.7,065,0146,1739733468,48.317 33,0006,0008,0965.9,+01.5,066,0157,1739733768,48.352 30,0006,0008,0966.2,+01.6,066,0157,1739734068,48.473 28,0006,0008,0965.8,+01.7,066,0159,1739734368,48.468 33,0010,0013,0966.2,+02.7,063,0186,1739734668,48.465 45,0009,0012,0966.3,+02.3,063,0143,1739735568,48.574 33,0034,0047,0966.0,+01.3,067,0158,1739735868,48.469 00,0031,0043,0966.1,+01.2,067,0159,1739736168,48.393 00,0012,0016,0966.2,+01.4,067,0147,1739736468,48.763 30,0012,0016,0966.1,+02.0,065,0172,1739736768,48.467 99,0006,0008,0966.3,+02.3,064,0154,1739737068,48.483 45,0007,0010,0966.0,+02.6,063,0173,1739737369,49.235 45,0007,0010,0966.1,+02.4,064,0140,1739737668,48.624 45,0008,0011,0965.9,+03.0,061,0153,1739737968,48.611 45,0012,0016,0966.2,+02.4,063,0163,1739738268,48.616 33,0008,0011,0966.0,+02.1,064,0183,1739738568,48.635 35,0007,0010,0966.0,+03.0,061,0153,1739738868,48.619 45,0006,0008,0965.9,+02.9,062,0174,1739739168,48.631 45,0011,0015,0965.7,+01.7,065,0152,1739739468,48.609 45,0019,0026,0965.9,+01.9,065,0143,1739739768,48.621 33,0010,0013,0965.6,+02.7,062,0172,1739740068,48.609 45,0010,0013,0966.1,+02.6,063,0131,1739740368,48.628 33,0017,0023,0966.0,+02.7,063,0161,1739740668,48.648 30,0012,0016,0965.9,+01.9,065,0138,1739740968,48.652 45,0009,0012,0965.7,+02.7,063,0144,1739741268,48.78 33,0008,0011,0965.7,+02.3,064,0144,1739741568,48.795 33,0022,0029,0965.8,+02.3,064,0148,1739741868,48.779 33,0032,0044,0965.8,+02.1,065,0142,1739742168,48.788 33,0013,0017,0965.6,+02.4,063,0143,1739742468,48.785 45,0012,0016,0965.6,+01.9,065,0135,1739742768,48.769 45,0016,0022,0965.6,+01.9,066,0180,1739743068,48.771 30,0016,0022,0965.6,+02.1,065,0164,1739743368,48.778 30,0012,0016,0965.5,+02.3,064,0145,1739743668,48.775 30,0015,0021,0965.9,+02.5,064,0160,1739743968,48.764 45,0017,0023,0965.8,+02.2,065,0163,1739744268,48.777 30,0014,0018,0965.5,+01.9,064,0160,1739744568,48.783 30,0022,0029,0965.5,+02.7,063,0103,1739744868,48.922 33,0012,0016,0965.5,+02.9,062,0153,1739745168,48.94 30,0008,0011,0965.6,+02.8,062,0175,1739745468,48.931 35,0006,0008,0965.2,+02.1,065,0148,1739745768,48.914 33,0007,0010,0965.4,+02.8,062,0136,1739746068,48.917 33,0007,0010,0965.4,+02.8,063,0160,1739746368,48.947 99,0007,0010,0965.5,+02.8,062,0152,1739746668,48.936 33,0008,0011,0965.6,+02.9,062,0135,1739746968,48.923 30,0007,0010,0965.9,+03.0,062,0146,1739747268,48.914 45,0009,0012,0965.4,+02.7,063,0172,1739747568,48.925 47,0013,0017,0965.7,+02.9,063,0158,1739747868,48.937 45,0011,0015,0965.4,+02.7,063,0165,1739748168,48.954 45,0012,0016,0965.5,+02.3,064,0163,1739748469,49.087 30,0010,0013,0965.5,+02.7,063,0157,1739748769,49.101 45,0012,0016,0965.7,+02.2,064,0140,1739749069,49.088 30,0012,0016,0965.4,+02.0,065,0156,1739749369,49.073 28,0009,0012,0965.9,+01.8,066,0159,1739749669,49.075 30,0010,0013,0965.6,+02.6,063,0160,1739749969,49.08 33,0009,0012,0965.5,+02.6,063,0166,1739750269,49.07 99,0009,0012,0965.6,+02.7,062,0151,1739750569,49.074 30,0011,0015,0965.5,+02.0,065,0143,1739750869,49.083 30,0011,0015,0965.4,+01.4,066,0150,1739751169,49.08 45,0012,0016,0965.3,+02.1,065,0128,1739751469,49.068 45,0010,0013,0965.4,+02.2,065,0157,1739751769,49.1 00,0011,0015,0965.1,+02.6,063,0146,1739752069,49.243 33,0032,0044,0965.3,+02.6,063,0154,1739752369,49.241 33,0039,0053,0965.5,+02.8,062,0144,1739752669,49.228 30,0013,0017,0965.2,+02.6,062,0152,1739752969,49.247 45,0012,0016,0965.4,+02.6,063,0157,1739753269,49.222 47,0015,0021,0965.1,+02.6,063,0147,1739753569,49.22 45,0009,0012,0965.2,+02.6,063,0156,1739753869,49.228 30,0012,0016,0965.4,+02.7,063,0142,1739754169,49.24 33,0011,0015,0965.4,+02.9,062,0157,1739754469,49.244 33,0014,0018,0965.4,+02.7,062,0155,1739754769,49.23 30,0013,0017,0965.4,+02.8,062,0146,1739755069,49.236 30,0015,0021,0965.1,+02.5,063,0151,1739755369,49.24 45,0020,0027,0965.4,+02.7,062,0163,1739755669,49.382 33,0014,0018,0965.3,+02.5,064,0192,1739755969,49.388 99,0014,0018,0965.3,+02.4,063,0145,1739756269,49.372 45,0013,0017,0965.3,+02.5,063,0142,1739756569,49.394 45,0015,0021,0965.2,+02.7,063,0145,1739756869,49.394 33,0016,0022,0965.1,+02.7,063,0169,1739757169,49.375 45,0017,0023,0964.8,+02.4,063,0159,1739757469,49.39 45,0018,0024,0964.9,+02.2,065,0156,1739757769,49.4 33,0015,0021,0964.9,+02.1,064,0137,1739758069,49.395 45,0020,0027,0964.9,+02.0,066,0177,1739758369,49.384 30,0023,0031,0964.9,+02.5,064,0194,1739758669,49.392 45,0023,0031,0965.1,+02.4,064,0147,1739758971,51.057 30,0024,0032,0965.1,+02.6,063,0134,1739759569,49.545 30,0019,0026,0965.1,+01.8,065,0152,1739759869,49.529 30,0019,0026,0965.2,+02.4,062,0168,1739760169,49.528 45,0017,0023,0965.3,+02.4,061,0147,1739760469,49.532 30,0017,0023,0965.3,+02.2,062,0155,1739760769,49.538 45,0016,0022,0965.3,+01.5,064,0156,1739761069,49.54 99,0015,0021,0965.0,+01.5,063,0178,1739761369,49.541 30,0016,0022,0965.4,+02.2,062,0167,1739761669,49.533 30,0017,0023,0965.3,+02.2,064,0166,1739761969,49.526 30,0021,0028,0965.2,+02.4,062,0161,1739762269,49.531 45,0022,0029,0965.5,+02.3,062,0143,1739762569,49.572 28,0020,0027,0965.4,+02.3,062,0166,1739762869,49.707 99,0019,0026,0965.4,+02.3,062,0181,1739763169,49.719 99,0024,0032,0965.1,+02.5,061,0153,1739763469,49.697 30,0018,0024,0965.6,+02.3,062,0168,1739763769,49.722 28,0018,0024,0965.1,+02.1,061,0164,1739764069,49.691 45,0015,0021,0965.3,+02.1,061,0192,1739764369,49.687 30,0016,0022,0965.4,+02.1,061,0174,1739764669,49.704 33,0020,0027,0965.5,+02.0,062,0148,1739764969,49.688 99,0019,0026,0965.4,+01.9,062,0156,1739765269,49.696 45,0013,0017,0965.3,+01.8,062,0139,1739765569,49.7 45,0016,0022,0965.6,+02.0,062,0151,1739765869,49.707 45,0013,0017,0965.2,+01.1,063,0170,1739766169,49.742 47,0012,0016,0965.7,+01.6,061,0141,1739766469,49.863 45,0013,0017,0965.4,+01.4,062,0152,1739766769,49.86 99,0014,0018,0965.7,+01.3,063,0146,1739767069,49.865 45,0018,0024,0965.5,+00.7,065,0174,1739767369,49.846 30,0015,0021,0965.5,+00.9,063,0171,1739767669,49.863 30,0010,0013,0965.7,+01.4,062,0155,1739768269,49.86 45,0010,0013,0966.0,+01.0,063,0155,1739768569,49.85 33,0009,0012,0966.1,+01.5,061,0159,1739768869,49.847 45,0015,0021,0965.8,+01.8,061,0154,1739769169,49.85 45,0020,0027,0965.7,+00.4,065,0147,1739769469,49.856 33,0018,0024,0966.1,+01.2,062,0159,1739769769,49.866 45,0018,0024,0966.0,+00.7,063,0136,1739770070,50.014 99,0015,0021,0966.2,+01.5,061,0142,1739770370,50.007 45,0018,0024,0966.3,+00.9,063,0174,1739770670,50.014 45,0017,0023,0966.4,+00.9,063,0183,1739770969,49.997 45,0026,0036,0966.6,+00.6,064,0152,1739771270,50.008 45,0018,0024,0966.5,+00.9,063,0166,1739771570,50.014 42,0021,0028,0966.3,+00.7,063,0172,1739771870,50.025 99,0022,0029,0966.1,+00.4,065,0165,1739772170,50.001 45,0011,0015,0966.4,+01.1,062,0169,1739772470,50.005 33,0008,0011,0966.3,+01.3,061,0158,1739772770,50.01 42,0019,0026,0966.7,+01.1,061,0149,1739773070,50.008 45,0014,0018,0966.9,+01.2,060,0156,1739773370,50.033 33,0011,0015,0966.7,+00.9,061,0166,1739773670,50.166 42,0013,0017,0966.6,+01.3,060,0144,1739773970,50.158 45,0016,0022,0966.5,+01.4,060,0163,1739774270,50.153 30,0022,0029,0966.6,+01.2,060,0141,1739774570,50.155 45,0012,0016,0966.7,+01.1,061,0136,1739774870,50.151 30,0012,0016,0966.7,+01.3,060,0159,1739775170,50.155 45,0015,0021,0967.0,+00.5,063,0163,1739775470,50.156 33,0013,0017,0966.9,+01.7,059,0155,1739775770,50.173 33,0019,0026,0966.9,+01.9,059,0167,1739776070,50.173 45,0014,0018,0966.8,+02.1,058,0151,1739776370,50.163 45,0015,0021,0966.9,+01.9,059,0133,1739776670,50.16 33,0012,0016,0967.1,+02.1,058,0169,1739776970,50.189 45,0009,0012,0967.1,+01.7,060,0200,1739777270,50.31 33,0014,0018,0967.2,+02.3,058,0172,1739777570,50.329 99,0017,0023,0967.0,+01.9,058,0190,1739777870,50.324 33,0017,0023,0966.8,+02.1,058,0153,1739778170,50.325 42,0016,0022,0967.4,+02.1,058,0162,1739778470,50.326 33,0014,0018,0967.0,+02.6,057,0152,1739778770,50.364 45,0015,0021,0966.9,+01.9,058,0160,1739779070,50.334 45,0027,0037,0967.2,+02.5,057,0141,1739779370,50.33 45,0029,0039,0967.1,+01.8,059,0138,1739779670,50.331 45,0022,0029,0967.1,+01.9,060,0150,1739779970,50.326 35,0022,0029,0967.0,+02.6,057,0134,1739780270,50.313 45,0010,0013,0967.5,+02.5,058,0173,1739780570,50.353 45,0011,0015,0967.4,+02.2,059,0174,1739780870,50.476 99,0015,0021,0967.4,+02.6,058,0153,1739781170,50.481 45,0008,0011,0967.5,+02.7,059,0159,1739781470,50.469 45,0013,0017,0967.5,+02.4,059,0159,1739781770,50.477 45,0014,0018,0967.6,+03.0,055,0175,1739782070,50.472 33,0012,0016,0967.9,+02.4,059,0171,1739782370,50.476 99,0012,0016,0967.6,+02.8,058,0148,1739782670,50.484 47,0014,0018,0967.3,+02.9,057,0157,1739782970,50.48 45,0209,0282,0967.5,+02.7,058,0148,1739783270,50.471 35,0016,0022,0967.6,+02.8,057,0149,1739783570,50.462 35,0023,0031,0967.6,+02.2,060,0157,1739783870,50.466 35,0023,0031,0967.3,+03.3,058,0157,1739784170,50.496 35,0019,0026,0967.5,+02.9,058,0167,1739784470,50.625 47,0015,0021,0967.6,+03.3,057,0147,1739784770,50.617 45,0013,0017,0967.9,+03.5,056,0162,1739785070,50.632 45,0012,0016,0967.4,+03.3,057,0143,1739785370,50.635 47,0018,0024,0967.8,+03.4,058,0132,1739785670,50.627 35,0027,0037,0967.6,+03.6,059,0163,1739785970,50.645 35,0018,0024,0967.8,+03.4,059,0156,1739786270,50.636 33,0023,0031,0967.9,+03.5,058,0146,1739786570,50.637 47,0016,0022,0967.8,+03.1,058,0163,1739786870,50.622 35,0015,0021,0967.5,+03.6,057,0146,1739787170,50.622 35,0014,0018,0967.2,+03.7,057,0166,1739787470,50.622 47,0021,0028,0967.6,+03.5,058,0170,1739787770,50.651 47,0022,0029,0967.6,+03.9,057,0125,1739788070,50.76 99,0017,0023,0967.7,+03.4,057,0144,1739788370,50.785 47,0021,0028,0967.3,+03.3,058,0172,1739788670,50.776 99,0016,0022,0967.4,+03.4,060,0165,1739788970,50.783 47,0016,0022,0967.5,+02.8,062,0146,1739789270,50.774 35,0024,0032,0967.5,+03.6,058,0160,1739789570,50.779 47,0015,0021,0967.5,+02.8,061,0135,1739789870,50.772 35,0032,0044,0967.9,+03.4,060,0165,1739790170,50.783 47,0019,0026,0967.9,+03.1,061,0180,1739790470,50.786 47,0027,0037,0967.5,+03.4,060,0150,1739790770,50.768 47,0030,0042,0967.7,+03.1,061,0161,1739791070,50.787 35,0017,0023,0967.6,+03.1,060,0175,1739791370,50.802 33,0016,0022,0967.4,+03.1,059,0158,1739791670,50.919 47,0012,0016,0967.1,+02.8,058,0128,1739791970,50.928 47,0018,0024,0967.3,+02.2,058,0170,1739792270,50.934 45,0020,0027,0967.3,+02.5,058,0156,1739792570,50.936 47,0016,0022,0967.3,+02.3,059,0180,1739792870,50.927 47,0019,0026,0966.9,+01.8,061,0179,1739793170,50.924 35,0021,0028,0966.9,+02.7,060,0164,1739793470,50.942 00,0023,0031,0967.0,+02.7,060,0144,1739793770,50.974 99,0029,0039,0967.1,+02.1,060,0164,1739794070,50.914 47,0019,0026,0967.1,+02.4,059,0160,1739794370,50.927 45,0016,0022,0967.2,+02.0,061,0173,1739794670,50.91 47,0010,0013,0967.3,+02.1,060,0164,1739794970,50.943 35,0013,0017,0967.2,+02.0,061,0148,1739795271,51.077 45,0031,0043,0967.2,+02.4,060,0155,1739795571,51.068 35,0018,0024,0967.4,+02.3,061,0151,1739795871,51.088 47,0020,0027,0967.1,+02.4,061,0153,1739796171,51.07 47,0021,0028,0967.4,+02.5,059,0153,1739796471,51.087 47,0021,0028,0967.2,+02.5,060,0172,1739796771,51.083 47,0013,0017,0967.1,+02.3,060,0153,1739797071,51.102 35,0018,0024,0967.3,+02.4,059,0169,1739797371,51.091 47,0021,0028,0967.2,+02.1,062,0161,1739797671,51.09 47,0015,0021,0967.1,+01.7,063,0160,1739797971,51.099 47,0019,0026,0967.0,+02.0,061,0166,1739798271,51.088 47,0015,0021,0967.4,+02.2,060,0147,1739798571,51.096 35,0012,0016,0967.7,+01.6,061,0167,1739798871,51.266 33,0013,0017,0967.5,+02.3,060,0159,1739799171,51.244 47,0018,0024,0967.2,+02.0,060,0163,1739799471,51.249 35,0036,0049,0967.3,+02.2,060,0158,1739799771,51.244 33,0043,0058,0967.3,+02.1,060,0154,1739800071,51.249 33,0027,0037,0967.5,+02.3,059,0167,1739800371,51.233 47,0032,0044,0967.4,+02.2,060,0165,1739800671,51.252 35,0014,0018,0967.5,+01.7,059,0159,1739800971,51.251 99,0014,0018,0967.6,+01.9,059,0160,1739801271,51.246 47,0011,0015,0967.5,+01.5,059,0157,1739801571,51.244 47,0014,0018,0967.6,+01.2,060,0175,1739801871,51.237 47,0014,0018,0967.8,+01.3,060,0172,1739802171,51.247 35,0019,0026,0967.5,+01.3,060,0165,1739802471,51.388 33,0031,0043,0967.6,+01.0,062,0160,1739802771,51.382 99,0033,0045,0967.9,+01.3,061,0171,1739803071,51.386 47,0016,0022,0967.7,+01.4,060,0173,1739803371,51.39 47,0013,0017,0967.6,+01.2,060,0145,1739803671,51.384 47,0018,0024,0967.7,+00.9,061,0147,1739803971,51.384 35,0014,0018,0967.8,+00.9,061,0158,1739804271,51.383 47,0011,0015,0967.8,+00.9,060,0180,1739804571,51.385 33,0012,0016,0967.5,+00.8,061,0149,1739804871,51.405 47,0010,0013,0967.7,+00.7,061,0171,1739805171,51.398 99,0010,0013,0967.9,+00.5,061,0151,1739805471,51.399 35,0011,0015,0967.8,+00.7,060,0182,1739805771,51.412 45,0013,0017,0968.0,+00.4,061,0149,1739806071,51.548 33,0014,0018,0968.2,+01.0,059,0149,1739806371,51.571 33,0012,0016,0968.3,+01.0,059,0170,1739806671,51.547 99,0015,0021,0968.2,+01.0,059,0167,1739806971,51.561 99,0032,0044,0968.3,+00.9,058,0151,1739807271,51.545 99,0038,0052,0968.3,+01.1,058,0155,1739807571,51.561 45,0035,0048,0968.2,+01.3,058,0142,1739807871,51.547 47,0025,0034,0968.6,+01.2,058,0171,1739808171,51.571 47,0015,0021,0968.3,+00.7,059,0164,1739808471,51.546 33,0022,0029,0968.6,+00.9,059,0153,1739808771,51.543 33,0034,0047,0968.7,+00.5,061,0172,1739809071,51.556 47,0018,0024,0968.9,+00.6,059,0148,1739809371,51.576 45,0024,0032,0968.8,+00.2,061,0160,1739809671,51.704 47,0018,0024,0968.6,+00.4,060,0155,1739809971,51.712 45,0015,0021,0968.6,+00.5,060,0169,1739810271,51.707 33,0021,0028,0968.8,+00.4,061,0160,1739810571,51.708 47,0019,0026,0968.6,+00.1,061,0143,1739810871,51.722 47,0021,0028,0969.0,+00.3,061,0158,1739811171,51.711 45,0029,0039,0969.4,+00.9,060,0166,1739811471,51.711 47,0052,0070,0969.3,+00.8,060,0137,1739811771,51.792 45,0012,0016,0969.1,+00.6,060,0174,1739812072,52.1 35,0013,0017,0969.2,+00.4,060,0158,1739812371,51.712 35,0023,0031,0969.1,+00.8,060,0164,1739812671,51.737 33,0022,0029,0969.0,+00.8,060,0167,1739812971,51.756 47,0020,0027,0969.3,+00.5,060,0142,1739813271,51.866 99,0019,0026,0969.1,+00.3,060,0190,1739813571,51.873 45,0017,0023,0969.1,+00.4,060,0161,1739813871,51.87 45,0026,0036,0969.1,+00.3,061,0169,1739814171,51.887 99,0030,0042,0969.2,+00.7,060,0165,1739814472,52.317 33,0031,0043,0969.6,+00.2,061,0172,1739814771,51.882 00,0016,0022,0969.4,+00.1,059,0160,1739815071,51.879 45,0022,0029,0969.4,-00.2,061,0144,1739815371,51.884 47,0022,0029,0969.3,+00.4,059,0151,1739815671,51.878 99,0023,0031,0969.3,-00.1,059,0137,1739815971,51.885 99,0038,0052,0969.1,-00.4,059,0145,1739816271,51.869 45,0026,0036,0969.5,+00.4,057,0141,1739816571,51.904 35,0025,0034,0969.3,-00.3,059,0127,1739816872,52.051 45,0012,0016,0969.5,+00.2,057,0138,1739817172,52.027 45,0021,0028,0969.5,-00.2,059,0159,1739817472,52.032 99,0029,0039,0969.5,-00.0,058,0172,1739817772,52.031 99,0023,0031,0969.5,+00.3,058,0176,1739818072,52.032 45,0013,0017,0969.4,-00.2,058,0152,1739818372,52.037 47,0012,0016,0969.6,-00.1,058,0152,1739818672,52.046 45,0015,0021,0969.9,+00.3,058,0141,1739818972,52.04 45,0020,0027,0969.9,+00.4,058,0147,1739819272,52.039 47,0012,0016,0969.7,+00.5,058,0153,1739819572,52.055 45,0010,0013,0969.8,+00.7,057,0160,1739819872,52.049 47,0008,0011,0970.0,+00.8,056,0159,1739820172,52.085 47,0008,0011,0970.0,+00.8,057,0173,1739820472,52.197 45,0009,0012,0969.9,+00.8,057,0158,1739820772,52.218 45,0009,0012,0969.8,+00.7,057,0146,1739821072,52.222 35,0010,0013,0969.6,+00.3,058,0154,1739821372,52.214 45,0016,0022,0969.6,+00.2,056,0145,1739821672,52.216 99,0018,0024,0969.4,+00.5,056,0176,1739821972,52.207 35,0018,0024,0969.9,-00.1,058,0154,1739822272,52.206 49,0017,0023,0969.7,+00.4,056,0153,1739822572,52.218 47,0020,0027,0969.7,+00.6,056,0132,1739822872,52.201 37,0017,0023,0969.6,+00.4,057,0173,1739823172,52.216 45,0019,0026,0969.7,+00.2,058,0158,1739823472,52.198 45,0015,0021,0969.9,+00.7,056,0167,1739823772,52.24 45,0015,0021,0969.7,+00.3,057,0176,1739824072,52.379 45,0090,0121,0970.0,+00.5,056,0164,1739824372,52.383 47,0014,0018,0969.9,+00.4,056,0149,1739824672,52.367 47,0014,0018,0969.9,+00.5,056,0181,1739824972,52.388 45,0014,0018,0969.6,-00.1,056,0143,1739825272,52.364 45,0012,0016,0969.8,+00.5,056,0154,1739825572,52.37 45,0013,0017,0969.9,+00.5,056,0153,1739825872,52.389 45,0014,0018,0969.7,-00.4,057,0139,1739826172,52.364 45,0016,0022,0969.4,+00.4,055,0148,1739826472,52.366 47,0021,0028,0969.4,-00.7,059,0144,1739826772,52.363 99,0019,0026,0969.5,+00.1,056,0168,1739827072,52.373 47,0022,0029,0969.6,-00.9,059,0145,1739827372,52.381 47,0021,0028,0969.9,+00.0,058,0164,1739827672,52.526 45,0020,0027,0969.4,-01.0,061,0141,1739827972,52.511 47,0016,0022,0969.5,-00.9,061,0167,1739828272,52.522 47,0017,0023,0969.4,-00.4,060,0169,1739828572,52.563 47,0016,0022,0969.4,-00.2,058,0158,1739828872,52.521 47,0016,0022,0969.4,-01.3,061,0180,1739829172,52.547 45,0015,0021,0969.4,-01.9,063,0164,1739829472,52.535 99,0022,0029,0969.7,-00.9,061,0132,1739829772,52.531 47,0021,0028,0969.4,-00.8,061,0183,1739830072,52.557 47,0017,0023,0969.4,-01.3,061,0155,1739830372,52.529 45,0014,0018,0969.2,-01.5,062,0138,1739830672,52.529 45,0016,0022,0969.2,-00.7,060,0175,1739830972,52.561 45,0015,0021,0969.5,+00.1,059,0145,1739831572,52.725 47,0014,0018,0969.4,-00.4,060,0155,1739831872,52.691 45,0015,0021,0969.3,+00.0,059,0152,1739832172,52.708 45,0012,0016,0969.3,+00.5,058,0126,1739832472,52.693 37,0010,0013,0969.5,+00.1,059,0154,1739832772,52.705 45,0011,0015,0969.8,+00.4,057,0155,1739833072,52.709 99,0011,0015,0969.5,+00.5,057,0167,1739833372,52.703 45,0010,0013,0969.5,+00.1,059,0134,1739833672,52.697 99,0009,0012,0969.5,+00.6,057,0151,1739833972,52.707 45,0011,0015,0969.6,-00.3,061,0170,1739834272,52.702 47,0012,0016,0969.4,+00.4,058,0141,1739834572,52.719 00,0015,0021,0969.5,-00.0,059,0145,1739834872,52.862 45,0014,0018,0969.4,+00.4,058,0154,1739835172,52.851 37,0012,0016,0969.7,+00.7,057,0160,1739835472,52.852 99,0015,0021,0969.5,+00.5,058,0151,1739835772,52.873 35,0014,0018,0969.4,+00.1,059,0150,1739836072,52.853 45,0015,0021,0969.8,+00.8,058,0160,1739836372,52.859 45,0014,0018,0969.6,+00.6,058,0145,1739836672,52.86 35,0010,0013,0969.8,+00.7,057,0158,1739836972,52.86 35,0012,0016,0969.5,+00.5,058,0148,1739837272,52.865 99,0011,0015,0969.7,+00.6,058,0161,1739837572,52.87 35,0011,0015,0970.1,-00.0,060,0157,1739837872,52.869 37,0014,0018,0969.8,+00.4,059,0144,1739838172,52.886 45,0011,0015,0969.7,+00.5,057,0144,1739838473,53.037 45,0013,0017,0969.9,+00.3,058,0145,1739838773,53.016 37,0012,0016,0969.7,+00.0,058,0147,1739839073,53.007 35,0014,0018,0969.5,+00.2,059,0153,1739839373,53.029 37,0014,0018,0969.6,-00.6,061,0157,1739839673,53.023 35,0018,0024,0969.5,+00.2,059,0137,1739839973,53.021 37,0013,0017,0969.4,-00.4,060,0163,1739840273,53.004 45,0010,0013,0969.5,+00.0,058,0151,1739840573,53.023 35,0018,0024,0969.4,+00.2,058,0156,1739840873,53.021 47,0013,0017,0969.5,+00.1,058,0142,1739841173,53.016 45,0014,0018,0969.2,+00.1,058,0148,1739841473,53.039 35,0013,0017,0969.0,-00.4,061,0126,1739841773,53.041 45,0013,0017,0969.4,-00.2,060,0169,1739842073,53.177 45,0010,0013,0969.5,-00.1,059,0141,1739842373,53.189 47,0011,0015,0969.2,-00.3,058,0144,1739842673,53.184 35,0009,0012,0969.3,-00.7,059,0160,1739842973,53.179 45,0010,0013,0969.3,-00.8,059,0152,1739843273,53.175 45,0010,0013,0969.5,-01.0,060,0140,1739843573,53.185 99,0011,0015,0969.5,-00.7,059,0145,1739843873,53.195 45,0012,0016,0969.6,-00.6,060,0135,1739844173,53.201 35,0009,0012,0969.5,-00.2,059,0153,1739844473,53.201 35,0010,0013,0969.9,+00.2,057,0153,1739844773,53.189 45,0010,0013,0969.7,-00.1,058,0151,1739845373,53.219 45,0011,0015,0969.6,-00.8,060,0149,1739845673,53.348 45,0009,0012,0969.7,-00.5,058,0129,1739845973,53.341 35,0010,0013,0969.4,-01.1,060,0169,1739846273,53.339 45,0010,0013,0969.6,-01.0,061,0133,1739846573,53.343 33,0010,0013,0969.6,-00.2,058,0171,1739846873,53.342 45,0009,0012,0969.7,-00.6,058,0146,1739847173,53.345 45,0009,0012,0969.7,-00.3,058,0154,1739847473,53.355 45,0008,0011,0969.6,-01.3,061,0161,1739847773,53.356 35,0008,0011,0969.9,-00.4,059,0172,1739848073,53.366 35,0010,0013,0969.8,-00.5,059,0156,1739848373,53.349 45,0011,0015,0969.9,-00.5,059,0156,1739848673,53.359 99,0010,0013,0970.0,+00.0,058,0170,1739848973,53.381 35,0014,0018,0969.6,-00.3,058,0161,1739849275,55.189 37,0011,0015,0970.1,-00.3,058,0154,1739849873,53.531 35,0014,0018,0970.0,-00.4,059,0164,1739850173,53.519 35,0020,0027,0969.9,-00.2,058,0161,1739850473,53.529 99,0020,0027,0970.2,-00.2,058,0156,1739850773,53.52 45,0021,0028,0970.2,-00.9,061,0154,1739851073,53.527 35,0026,0036,0969.8,-00.8,060,0149,1739851373,53.522 35,0016,0022,0970.0,-00.2,059,0163,1739851673,53.519 99,0018,0024,0970.2,-00.6,060,0165,1739851973,53.528 45,0013,0017,0969.7,-00.8,060,0173,1739852273,53.518 99,0023,0031,0969.9,-00.4,060,0144,1739852573,53.559 45,0011,0015,0970.2,-00.3,059,0144,1739852873,53.705 35,0013,0017,0969.9,-00.5,060,0165,1739853173,53.692 99,0014,0018,0970.2,+00.2,058,0160,1739853473,53.694 35,0031,0043,0969.9,-00.3,059,0175,1739853773,53.712 33,0016,0022,0970.1,-00.7,061,0148,1739854073,53.677 35,0043,0058,0970.3,-00.2,058,0157,1739854373,53.677 35,0018,0024,0970.1,-00.2,059,0144,1739854673,53.683 47,0014,0018,0970.4,-00.1,058,0171,1739854973,53.704 37,0013,0017,0970.0,+00.1,057,0164,1739855273,53.695 37,0011,0015,0970.2,-00.2,058,0165,1739855573,53.701 35,0012,0016,0970.3,-00.2,058,0152,1739855873,53.682 35,0011,0015,0970.2,-00.2,058,0152,1739856173,53.719 37,0015,0021,0970.5,-00.0,058,0152,1739856473,53.856 37,0015,0021,0970.4,-00.2,058,0151,1739856773,53.856 35,0016,0022,0970.3,-00.6,060,0150,1739857073,53.851 99,0015,0021,0970.3,-00.5,060,0137,1739857373,53.836 37,0019,0026,0970.3,-00.6,061,0154,1739857673,53.854 47,0023,0031,0970.7,-00.1,058,0147,1739857973,53.84 45,0023,0031,0970.4,-00.3,059,0146,1739858273,53.852 47,0020,0027,0970.8,+00.2,058,0145,1739858573,53.851 35,0017,0023,0970.9,-00.2,060,0151,1739858873,53.845 37,0019,0026,0970.5,+00.2,058,0154,1739859173,53.853 37,0020,0027,0970.5,+00.2,058,0134,1739859473,53.876 45,0025,0034,0970.9,+00.3,057,0172,1739859773,53.869 35,0018,0024,0970.7,+00.3,057,0151,1739860074,54.011 47,0015,0021,0970.9,+00.3,057,0158,1739860374,54.021 35,0021,0028,0970.9,+00.5,057,0152,1739860674,54.006 35,0041,0055,0970.7,+00.8,056,0187,1739860974,54.022 35,0042,0057,0970.8,+00.4,057,0165,1739861274,54.016 35,0021,0028,0970.6,+00.7,057,0141,1739861574,54.02 35,0024,0032,0970.7,+01.1,056,0154,1739861874,54.015 37,0022,0029,0971.0,+01.0,056,0144,1739862174,54.008 45,0026,0036,0970.8,+00.7,056,0142,1739862474,54.014 35,0018,0024,0970.7,+01.0,055,0152,1739862774,54.002 47,0039,0053,0970.9,+01.2,055,0130,1739863074,54.018 37,0022,0029,0970.7,+01.1,055,0166,1739863374,54.031 37,0033,0045,0971.0,+00.9,056,0154,1739863674,54.167 47,0025,0034,0970.9,+01.2,056,0137,1739863974,54.166 35,0026,0036,0971.1,+01.4,055,0150,1739864274,54.159 35,0023,0031,0970.9,+00.9,057,0137,1739864574,54.155 47,0024,0032,0971.1,+01.3,057,0155,1739864874,54.159 37,0038,0052,0970.9,+01.0,057,0171,1739865174,54.177 37,0040,0054,0970.9,+01.4,056,0156,1739865474,54.176 37,0030,0042,0970.9,+02.2,053,0171,1739865774,54.175 37,0027,0037,0971.2,+01.7,055,0132,1739866074,54.188 40,0045,0060,0971.3,+01.8,056,0157,1739866374,54.172 00,0035,0048,0971.3,+02.5,053,0158,1739866674,54.181 37,0028,0038,0970.8,+02.0,055,0136,1739866974,54.189 45,0026,0036,0971.3,+02.1,055,0152,1739867274,54.336 47,0028,0038,0971.5,+02.2,054,0143,1739867574,54.328 45,0023,0031,0971.3,+02.6,053,0160,1739867874,54.31 40,0022,0029,0971.3,+02.4,054,0154,1739868174,54.313 40,0025,0034,0971.7,+03.1,052,0165,1739868474,54.335 45,0024,0032,0971.8,+03.1,052,0183,1739868774,54.314 47,0030,0042,0971.2,+02.0,057,0172,1739869074,54.343 47,0028,0038,0971.5,+02.2,054,0133,1739869374,54.321 40,0028,0038,0971.6,+03.1,053,0131,1739869674,54.335 47,0029,0039,0971.4,+02.7,054,0148,1739869974,54.314 37,0016,0022,0971.3,+02.6,055,0181,1739870274,54.304 45,0016,0022,0971.6,+03.3,054,0156,1739870574,54.357 35,0013,0017,0971.4,+04.2,051,0165,1739870874,54.48 35,0012,0016,0971.4,+04.0,053,0158,1739871174,54.472 35,0013,0017,0971.6,+02.8,055,0151,1739871474,54.468 47,0014,0018,0971.4,+03.3,054,0147,1739871774,54.478 35,0014,0018,0971.4,+04.7,049,0153,1739872074,54.481 45,0015,0021,0971.6,+05.6,049,0136,1739872374,54.479 45,0015,0021,0971.4,+05.7,049,0160,1739872674,54.478 45,0015,0021,0971.3,+03.7,053,0153,1739872974,54.47 47,0020,0027,0971.3,+04.1,053,0154,1739873274,54.472 45,0015,0021,0971.0,+04.4,052,0159,1739873574,54.471 37,0022,0029,0971.0,+04.3,053,0151,1739873874,54.444 37,0026,0036,0971.3,+04.8,051,0165,1739874174,54.472 35,0017,0023,0971.2,+04.7,050,0162,1739874474,54.618 37,0024,0032,0970.8,+04.6,050,0151,1739874774,54.603 35,0023,0031,0971.2,+04.7,050,0154,1739875074,54.602 37,0027,0037,0971.1,+04.7,051,0147,1739875374,54.609 35,0024,0032,0971.1,+04.7,049,0142,1739875674,54.602 37,0027,0037,0970.5,+02.8,055,0159,1739875974,54.607 35,0015,0021,0970.7,+04.1,052,0172,1739876274,54.613 35,0011,0015,0970.8,+04.1,050,0171,1739876574,54.603 47,0012,0016,0970.8,+03.3,052,0150,1739876874,54.603 47,0014,0018,0970.5,+04.2,049,0142,1739877174,54.589 35,0010,0013,0970.6,+03.8,050,0151,1739877474,54.606 37,0009,0012,0970.8,+03.8,049,0182,1739877774,54.614 47,0017,0023,0970.5,+03.6,050,0151,1739878074,54.756 37,0015,0021,0970.8,+03.8,050,0157,1739878374,54.755 37,0008,0011,0970.8,+03.4,052,0144,1739878674,54.741 47,0013,0017,0970.7,+03.5,051,0162,1739878974,54.731 99,0014,0018,0970.4,+03.9,049,0147,1739879274,54.729 47,0010,0013,0970.2,+03.5,050,0140,1739879574,54.751 37,0009,0012,0970.6,+03.6,050,0155,1739879874,54.738 47,0010,0013,0970.5,+03.4,050,0155,1739880174,54.736 99,0009,0012,0970.4,+03.5,051,0157,1739880474,54.734 47,0011,0015,0970.3,+03.6,050,0140,1739880774,54.746 45,0010,0013,0970.4,+03.2,051,0127,1739881074,54.735 45,0011,0015,0970.5,+03.3,051,0153,1739881374,54.76 47,0012,0016,0970.2,+02.2,055,0160,1739881674,54.901 47,0014,0018,0970.4,+03.2,052,0169,1739881974,54.894 49,0016,0022,0970.3,+03.2,052,0178,1739882274,54.888 37,0010,0013,0970.3,+02.9,053,0137,1739882574,54.888 37,0014,0018,0970.1,+02.9,053,0134,1739882874,54.867 37,0010,0013,0970.3,+02.8,053,0153,1739883174,54.877 37,0013,0017,0970.1,+02.7,054,0129,1739883474,54.875 37,0014,0018,0970.2,+02.6,055,0141,1739883774,54.877 37,0015,0021,0970.2,+02.6,055,0146,1739884074,54.878 37,0024,0032,0970.4,+02.5,055,0143,1739884374,54.888 35,0029,0039,0970.3,+02.3,057,0155,1739884674,54.886 99,0033,0045,0970.6,+02.7,056,0152,1739884974,54.898 37,0031,0043,0970.4,+02.4,056,0163,1739885275,55.036 35,0029,0039,0970.3,+02.3,057,0139,1739885575,55.021 45,0024,0032,0970.4,+02.1,057,0140,1739885875,55.029 99,0041,0055,0970.7,+01.9,058,0176,1739886175,55.028 47,0041,0055,0970.8,+02.3,056,0146,1739886475,55.028 99,0025,0034,0970.8,+02.3,057,0156,1739886775,55.033 45,0021,0028,0970.7,+02.7,056,0172,1739887075,55.035 37,0039,0053,0970.8,+02.7,056,0143,1739887375,55.04 37,0020,0027,0970.6,+02.5,056,0150,1739887675,55.05 99,0025,0034,0970.7,+02.3,056,0159,1739887975,55.029 37,0029,0039,0970.7,+02.2,057,0167,1739888275,55.033 47,0027,0037,0970.8,+01.6,058,0144,1739888575,55.052 00,0019,0026,0970.5,+02.2,058,0146,1739888875,55.211 47,0026,0036,0970.6,+02.2,059,0143,1739889175,55.455 35,0036,0049,0970.7,+02.2,059,0174,1739889475,55.199 35,0028,0038,0970.8,+02.5,058,0160,1739889775,55.182 47,0025,0034,0971.0,+02.4,057,0164,1739890075,55.199 45,0021,0028,0970.9,+02.4,058,0127,1739890375,55.21 47,0025,0034,0971.0,+01.9,059,0164,1739890675,55.203 47,0024,0032,0971.0,+02.2,058,0160,1739890975,55.213 37,0038,0052,0970.9,+01.7,061,0166,1739891275,55.191 37,0028,0038,0971.1,+01.9,059,0152,1739891575,55.201 47,0025,0034,0970.9,+02.0,058,0155,1739891875,55.192 47,0024,0032,0970.9,+01.2,058,0156,1739892175,55.242 99,0019,0026,0971.0,+01.6,056,0152,1739892475,55.375 47,0020,0027,0971.0,+01.6,056,0134,1739892775,55.363 99,0040,0054,0971.0,+01.6,055,0146,1739893075,55.346 40,0028,0038,0970.7,+01.4,056,0166,1739893375,55.351 47,0027,0037,0970.8,+01.3,057,0154,1739893675,55.36 47,0034,0047,0970.8,+01.5,056,0168,1739893975,55.343 99,0024,0032,0970.8,+01.2,057,0152,1739894275,55.356 47,0037,0050,0971.2,+01.4,056,0153,1739894575,55.376 49,0029,0039,0971.2,+01.4,053,0153,1739894875,55.351 47,0016,0022,0971.3,+01.5,052,0167,1739895175,55.366 47,0009,0012,0971.3,+01.2,051,0145,1739895475,55.359 47,0021,0028,0971.5,+00.7,056,0179,1739895775,55.366 47,0017,0023,0971.3,+01.0,056,0153,1739896075,55.501 47,0024,0032,0971.2,+00.5,058,0157,1739896375,55.502 47,0027,0037,0971.2,+00.3,059,0133,1739896675,55.502 99,0037,0050,0971.5,+00.4,058,0150,1739896975,55.515 47,0018,0024,0971.4,+00.6,057,0143,1739897275,55.528 45,0025,0034,0971.6,+00.5,057,0167,1739897575,55.548 47,0014,0018,0971.4,+01.0,055,0159,1739897875,55.519 47,0024,0032,0971.8,+01.1,054,0146,1739898175,55.503 47,0020,0027,0971.3,+00.7,056,0136,1739898475,55.506 47,0015,0021,0971.7,+00.9,055,0159,1739898775,55.511 47,0022,0029,0971.8,+00.9,056,0177,1739899075,55.535 47,0014,0018,0971.4,+00.4,056,0126,1739899375,55.534 47,0009,0012,0971.8,+00.9,056,0154,1739899675,55.674 47,0015,0021,0971.6,+00.4,056,0125,1739899975,55.668 47,0017,0023,0971.5,+00.1,058,0160,1739900275,55.668 99,0015,0021,0971.3,-00.1,059,0159,1739900575,55.836 47,0015,0021,0971.6,+01.3,055,0164,1739900875,55.682 99,0009,0012,0971.9,+00.2,058,0143,1739901175,55.678 47,0006,0008,0971.6,+01.3,054,0148,1739901475,55.686 47,0007,0010,0971.6,+01.4,054,0167,1739901775,55.675 47,0008,0011,0971.7,+01.4,054,0155,1739902075,55.673 47,0007,0010,0971.6,+01.2,055,0152,1739902375,55.704 47,0008,0011,0971.7,+01.2,055,0135,1739902675,55.678 47,0006,0008,0971.9,+01.1,055,0165,1739902975,55.686 47,0008,0011,0971.5,+01.2,055,0141,1739903275,55.829 49,0011,0015,0972.0,+01.1,055,0141,1739903575,55.821 47,0007,0010,0972.1,+01.0,056,0149,1739903875,55.84 47,0008,0011,0971.9,+01.3,056,0140,1739904175,55.812 47,0006,0008,0971.6,-00.6,060,0133,1739904475,55.822 47,0017,0023,0971.7,-00.2,059,0150,1739904775,55.829 99,0013,0017,0972.2,-00.0,058,0151,1739905075,55.822 37,0044,0059,0971.9,-00.8,060,0162,1739905375,55.845 37,0026,0036,0972.1,-00.0,058,0156,1739905675,55.851 37,0013,0017,0972.0,-00.3,059,0158,1739905975,55.827 37,0020,0027,0971.8,+00.6,056,0127,1739906275,55.832 35,0019,0026,0971.8,+00.1,056,0137,1739906575,55.859 37,0019,0026,0971.9,+00.1,057,0165,1739906875,55.982 37,0023,0031,0972.1,+00.2,057,0135,1739907175,55.985 37,0095,0128,0971.9,+00.8,056,0155,1739907475,55.978 40,0017,0023,0972.1,-00.5,058,0145,1739907775,55.98 37,0013,0017,0971.9,-00.1,057,0158,1739908075,55.977 49,0011,0015,0972.1,-00.5,059,0155,1739908375,55.977 42,0022,0029,0972.1,+00.3,057,0145,1739908675,55.984 99,0029,0039,0972.2,+00.5,056,0154,1739908975,55.974 37,0020,0027,0972.1,+01.0,052,0140,1739909275,55.98 37,0019,0026,0972.4,+00.2,054,0136,1739909575,55.989 47,0018,0024,0972.4,+00.5,054,0177,1739909875,55.986 40,0017,0023,0972.3,+00.7,054,0177,1739910176,56.012 35,0078,0106,0972.1,+01.1,053,0141,1739910476,56.146 47,0053,0071,0972.2,-00.3,057,0142,1739911076,56.146 37,0009,0012,0972.2,+00.4,056,0162,1739911376,56.168 47,0010,0013,0972.0,+00.3,056,0152,1739911676,56.157 47,0012,0016,0972.2,+00.7,055,0148,1739911976,56.151 37,0011,0015,0972.1,+00.6,055,0166,1739912276,56.143 49,0014,0018,0972.4,+00.8,054,0155,1739912576,56.167 49,0011,0015,0972.5,+00.9,054,0166,1739912876,56.15 47,0011,0015,0972.4,+01.0,053,0162,1739913176,56.163 47,0012,0016,0972.5,+00.5,055,0131,1739913476,56.144 47,0013,0017,0972.1,+01.0,054,0158,1739913776,56.201 49,0009,0012,0972.2,+00.4,055,0156,1739914076,56.32 37,0009,0012,0972.2,+01.0,052,0162,1739914376,56.334 37,0011,0015,0972.3,-00.3,056,0133,1739914676,56.315 37,0013,0017,0972.5,-00.7,056,0148,1739914976,56.325 37,0012,0016,0972.2,-00.8,056,0139,1739915276,56.305 47,0012,0016,0972.1,-00.0,054,0139,1739915576,56.312 35,0015,0021,0972.4,+00.0,053,0157,1739915876,56.316 47,0014,0018,0972.6,+00.2,052,0148,1739916176,56.305 49,0013,0017,0972.5,+00.2,051,0139,1739916476,56.323 35,0013,0017,0972.1,-00.7,054,0132,1739916776,56.309 47,0010,0013,0972.6,-00.0,053,0148,1739917076,56.311 49,0010,0013,0972.6,-00.6,056,0157,1739917376,56.331 37,0011,0015,0972.3,-01.2,056,0159,1739917676,56.471 37,0009,0012,0972.6,-00.2,054,0136,1739917976,56.477 00,0010,0013,0972.5,-01.0,054,0121,1739918276,56.471 37,0010,0013,0972.6,-00.8,055,0161,1739918576,56.477 47,0009,0012,0972.8,-00.1,052,0148,1739918876,56.475 35,0010,0013,0972.6,+00.3,052,0167,1739919176,56.475 47,0011,0015,0972.5,+00.2,052,0171,1739919476,56.48 47,0011,0015,0972.6,+00.3,053,0165,1739919776,56.472 35,0011,0015,0972.8,+00.1,054,0141,1739920076,56.461 37,0012,0016,0972.6,-00.5,055,0155,1739920376,56.471 37,0012,0016,0972.8,-00.5,055,0173,1739920676,56.486 45,0011,0015,0972.8,-00.5,055,0152,1739920976,56.504 47,0010,0013,0972.5,-00.2,054,0162,1739921276,56.628 37,0013,0017,0972.7,-00.8,055,0162,1739921576,56.634 47,0011,0015,0972.5,-00.7,056,0161,1739921876,56.653 00,0011,0015,0972.6,-00.6,056,0147,1739922176,56.638 47,0013,0017,0972.5,-00.7,055,0158,1739922476,56.644 99,0011,0015,0972.9,-00.5,054,0159,1739922776,56.641 37,0011,0015,0972.8,-00.5,053,0162,1739923076,56.631 49,0013,0017,0972.9,-00.3,053,0135,1739923376,56.646 37,0011,0015,0972.6,-01.0,055,0169,1739923676,56.648 47,0012,0016,0972.7,-01.1,056,0150,1739923976,56.645 47,0011,0015,0972.6,-01.4,057,0151,1739924276,56.653 47,0012,0016,0972.7,-01.1,055,0134,1739924576,56.666 37,0010,0013,0972.6,-00.5,055,0153,1739924876,56.797 47,0014,0018,0972.6,-00.5,055,0130,1739925176,56.824 47,0014,0018,0972.7,-00.1,054,0178,1739925476,56.826 47,0012,0016,0972.6,-01.0,056,0165,1739925776,56.793 37,0014,0018,0972.8,-00.3,054,0157,1739926076,56.8 00,0011,0015,0972.8,-00.6,055,0145,1739926376,56.795 47,0011,0015,0972.8,-00.2,053,0151,1739926676,56.799 37,0010,0013,0972.6,-00.7,055,0169,1739926976,56.813 37,0012,0016,0972.7,-00.8,055,0174,1739927276,56.805 40,0010,0013,0972.8,-01.3,056,0185,1739927576,56.811 37,0011,0015,0972.6,-00.7,055,0141,1739927876,56.812 47,0011,0015,0972.6,-00.3,053,0166,1739928176,56.85 47,0012,0016,0972.7,-00.7,054,0170,1739928476,56.983 47,0010,0013,0972.9,-00.5,054,0137,1739928776,56.972 37,0011,0015,0972.7,-01.2,054,0165,1739929076,56.966 47,0011,0015,0972.4,-01.4,056,0168,1739929376,56.976 47,0014,0018,0972.6,-00.6,053,0142,1739929676,56.97 47,0012,0016,0972.4,-01.5,055,0181,1739929976,56.972 37,0013,0017,0972.3,-00.8,053,0150,1739930276,56.994 37,0014,0018,0972.5,-01.9,056,0157,1739930576,56.981 47,0010,0013,0972.3,-01.0,053,0159,1739930876,56.966 37,0017,0023,0972.6,-01.2,054,0150,1739931176,56.967 40,0014,0018,0972.2,-01.9,055,0138,1739931476,56.984 47,0015,0021,0972.5,-01.1,053,0147,1739932077,57.121 37,0013,0017,0972.6,-01.9,056,0146,1739932377,57.121 99,0010,0013,0972.7,-01.4,054,0149,1739932677,57.129 47,0010,0013,0973.0,-01.1,053,0170,1739932977,57.124 47,0013,0017,0973.0,-02.3,056,0160,1739933277,57.131 47,0011,0015,0972.8,-01.3,054,0157,1739933577,57.134 49,0010,0013,0972.7,-01.6,054,0149,1739934477,57.138 37,0011,0015,0973.2,-01.0,053,0147,1739934777,57.14 47,0011,0015,0972.9,-01.3,053,0148,1739935077,57.122 37,0012,0016,0973.0,-01.4,054,0141,1739935377,57.164 00,0013,0017,0973.0,-01.2,053,0161,1739935677,57.293 37,0014,0018,0972.8,-01.6,054,0175,1739935977,57.321 47,0017,0023,0973.1,-01.4,054,0137,1739936277,57.308 37,0013,0017,0973.2,-00.9,053,0134,1739936577,57.315 49,0015,0021,0973.2,-01.3,052,0150,1739936877,57.305 37,0012,0016,0973.4,-01.0,052,0167,1739937177,57.328 47,0020,0027,0973.2,-01.8,053,0140,1739937477,57.305 37,0018,0024,0973.1,-01.0,051,0156,1739937777,57.321 47,0022,0029,0973.1,-00.8,051,0160,1739938077,57.323 47,0017,0023,0972.9,-01.5,054,0118,1739938377,57.323 99,0016,0022,0973.3,-01.2,052,0142,1739938677,57.327 40,0011,0015,0973.0,-01.4,052,0137,1739938977,57.35 47,0012,0016,0973.3,-01.4,052,0157,1739939277,57.498 47,0013,0017,0973.1,-02.6,055,0162,1739939577,57.482 47,0017,0023,0973.3,-01.5,053,0140,1739939877,57.482 47,0012,0016,0973.4,-02.0,053,0132,1739940177,57.474 47,0012,0016,0973.3,-01.9,053,0177,1739940477,57.465 40,0020,0027,0973.4,-01.8,054,0153,1739940777,57.488 40,0021,0028,0973.7,-01.9,053,0149,1739941077,57.47 99,0016,0022,0973.5,-02.4,053,0160,1739941377,57.491 47,0027,0037,0973.9,-01.4,051,0134,1739941977,57.484 47,0019,0026,0973.9,-01.8,051,0162,1739942277,57.477 37,0023,0031,0973.7,-02.3,052,0151,1739942577,57.514 37,0032,0044,0973.9,-01.8,052,0156,1739942877,57.64 47,0017,0023,0974.1,-02.1,051,0145,1739943177,57.632 49,0021,0028,0974.4,-02.3,052,0153,1739943477,57.653 47,0023,0031,0974.5,-01.1,049,0162,1739943777,57.653 35,0028,0038,0974.5,-00.8,049,0159,1739944077,57.638 37,0016,0022,0974.6,-01.1,049,0154,1739944377,57.64 37,0017,0023,0974.6,-01.2,050,0140,1739944677,57.743 47,0028,0038,0974.8,-00.7,048,0146,1739944977,57.676 47,0010,0013,0974.9,-01.3,048,0158,1739945277,57.649 47,0010,0013,0974.9,-01.9,050,0138,1739945577,57.651 99,0011,0015,0975.1,-02.8,053,0134,1739945877,57.669 47,0010,0013,0974.9,-00.9,049,0163,1739946479,59.343 37,0015,0021,0975.1,-00.6,049,0167,1739946777,57.804 35,0022,0029,0975.2,-01.1,049,0145,1739947077,57.811 99,0016,0022,0975.6,-01.1,050,0151,1739947377,57.819 47,0015,0021,0975.6,-00.9,049,0151,1739947677,57.834 47,0018,0024,0975.3,-00.5,049,0166,1739947977,57.815 37,0010,0013,0975.6,-00.2,048,0143,1739948277,57.82 47,0027,0037,0975.9,+00.2,046,0179,1739948577,57.821 47,0013,0017,0975.4,-01.3,050,0159,1739948877,57.823 35,0012,0016,0975.5,+00.1,047,0129,1739949177,57.817 47,0010,0013,0975.8,+00.7,046,0154,1739949477,57.815 37,0008,0011,0975.7,+00.6,045,0139,1739949777,57.853 47,0016,0022,0975.7,-00.6,048,0162,1739950077,57.977 47,0010,0013,0975.9,+00.2,046,0169,1739950377,57.988 47,0010,0013,0976.0,+00.0,045,0154,1739950677,57.976 47,0008,0011,0976.1,+01.1,045,0151,1739950977,57.986 37,0010,0013,0975.9,+00.3,046,0152,1739951277,57.972 40,0010,0013,0976.3,+00.0,046,0180,1739951577,57.965 35,0009,0012,0976.3,+01.2,043,0138,1739951877,57.973 37,0009,0012,0976.1,+00.7,043,0160,1739952177,57.964 37,0008,0011,0976.3,+00.4,043,0156,1739952477,57.969 37,0010,0013,0976.2,+00.9,041,0151,1739952777,57.99 47,0008,0011,0976.1,+00.4,043,0155,1739953078,58.039 47,0016,0022,0976.0,+01.1,042,0146,1739953378,58.003 47,0022,0029,0976.2,+01.3,042,0170,1739953678,58.145 47,0017,0023,0976.0,+00.7,043,0164,1739953978,58.148 47,0016,0022,0976.0,+01.0,042,0137,1739954278,58.137 47,0021,0028,0976.2,+01.6,042,0162,1739954578,58.135 35,0020,0027,0976.4,+01.6,041,0152,1739954878,58.13 47,0013,0017,0976.4,+01.9,040,0140,1739955178,58.138 35,0013,0017,0976.5,+01.8,039,0163,1739955478,58.138 35,0012,0016,0976.3,+01.6,041,0168,1739955778,58.131 47,0016,0022,0976.6,+01.7,038,0130,1739956078,58.138 47,0013,0017,0976.5,+01.8,039,0150,1739956378,58.121 35,0009,0012,0976.3,+01.6,037,0158,1739956678,58.116 47,0015,0021,0976.4,+01.2,038,0120,1739956978,58.159 99,0013,0017,0976.6,+02.2,036,0151,1739957278,58.292 47,0013,0017,0976.7,+03.1,036,0163,1739957578,58.294 47,0011,0015,0976.4,+02.8,036,0175,1739957878,58.309 47,0009,0012,0976.8,+03.4,036,0140,1739958178,58.294 47,0011,0015,0976.3,+02.0,036,0149,1739958478,58.298 35,0011,0015,0976.1,+00.7,037,0156,1739958778,58.284 47,0008,0011,0976.5,+03.1,035,0158,1739959078,58.293 35,0008,0011,0976.4,+03.3,036,0159,1739959378,58.279 35,0010,0013,0976.4,+02.6,035,0143,1739959678,58.29 35,0008,0011,0976.6,+03.3,035,0152,1739959978,58.306 47,0009,0012,0976.5,+03.8,035,0138,1739960278,58.288 33,0008,0011,0976.4,+03.6,033,0150,1739960578,58.312 47,0009,0012,0976.3,+02.6,035,0134,1739960878,58.443 35,0017,0023,0976.5,+02.4,034,0143,1739961178,58.451 35,0023,0031,0976.1,+02.1,036,0139,1739961478,58.441 35,0012,0016,0976.3,+02.4,035,0179,1739961778,58.425 35,0010,0013,0976.4,+02.6,034,0179,1739962078,58.45 35,0013,0017,0976.3,+02.8,035,0162,1739962679,59.081 35,0010,0013,0976.4,+02.5,034,0144,1739962978,58.456 49,0011,0015,0976.3,+02.7,035,0157,1739963278,58.448 49,0008,0011,0976.1,+02.3,034,0152,1739963578,58.438 00,0011,0015,0976.2,+03.1,033,0156,1739963878,58.49 47,0015,0021,0976.1,+02.1,033,0139,1739964178,58.455 99,0013,0017,0976.1,+02.6,035,0165,1739964478,58.603 35,0007,0010,0976.3,+03.2,035,0134,1739964778,58.603 47,0008,0011,0976.1,+02.9,033,0144,1739965078,58.611 47,0009,0012,0976.1,+02.9,030,0166,1739965378,58.609 35,0008,0011,0976.4,+02.9,029,0156,1739965678,58.595 47,0013,0017,0976.4,+03.1,030,0161,1739965978,58.598 35,0010,0013,0976.0,+02.2,033,0156,1739966278,58.594 47,0016,0022,0976.2,+02.6,033,0122,1739966578,58.59 35,0010,0013,0976.1,+02.9,033,0136,1739966878,58.598 47,0010,0013,0975.9,+02.2,034,0159,1739967178,58.585 47,0008,0011,0976.1,+03.8,033,0134,1739967478,58.586 33,0009,0012,0976.3,+03.6,032,0136,1739967778,58.626 47,0010,0013,0976.2,+02.3,031,0142,1739968078,58.748 35,0010,0013,0976.2,+03.0,031,0165,1739968378,58.744 35,0016,0022,0976.4,+02.7,032,0170,1739968678,58.749 35,0013,0017,0976.4,+03.4,033,0162,1739968978,58.741 47,0014,0018,0976.4,+03.0,033,0154,1739969278,58.753 47,0010,0013,0976.1,+01.9,033,0151,1739969578,58.742 47,0008,0011,0976.3,+01.7,034,0142,1739969878,58.759 37,0009,0012,0976.2,+01.8,032,0161,1739970178,58.76 35,0012,0016,0976.5,+02.4,032,0173,1739970478,58.747 35,0014,0018,0976.3,+02.2,032,0145,1739970778,58.743 35,0014,0018,0976.5,+01.8,034,0136,1739971078,58.737 47,0009,0012,0976.2,+02.1,035,0154,1739971378,58.781 35,0011,0015,0976.8,+01.8,032,0136,1739971678,58.883 35,0013,0017,0976.4,+01.7,033,0152,1739971978,58.897 35,0017,0023,0976.7,+01.5,033,0154,1739972278,58.893 35,0008,0011,0976.8,+01.2,035,0143,1739972578,58.897 47,0015,0021,0976.6,+00.9,037,0148,1739972878,58.903 49,0011,0015,0976.5,+00.8,036,0150,1739973178,58.903 35,0012,0016,0976.7,+00.8,038,0150,1739973478,58.927 47,0020,0027,0976.5,+01.1,036,0133,1739973778,58.902 47,0019,0026,0976.2,+01.3,036,0169,1739974078,58.9 49,0011,0015,0976.5,+01.0,037,0134,1739974378,58.907 47,0027,0037,0976.3,+01.2,038,0167,1739974678,58.896 47,0013,0017,0976.5,+01.7,036,0136,1739974978,58.935 35,0014,0018,0976.6,+01.3,036,0172,1739975279,59.063 49,0012,0016,0976.6,+01.6,035,0156,1739975579,59.058 35,0224,0302,0976.8,+01.0,037,0151,1739975879,59.066 49,0086,0116,0976.4,+00.8,037,0127,1739976179,59.063 47,0031,0043,0976.6,+01.6,037,0132,1739976479,59.051 49,0023,0031,0976.9,+01.6,038,0134,1739976779,59.053 47,0011,0015,0976.7,+01.4,036,0141,1739977079,59.052 99,0014,0018,0976.7,+01.1,038,0161,1739977379,59.054 99,0014,0018,0976.7,+01.3,039,0165,1739977679,59.046 30,0014,0018,0976.7,-00.1,044,0145,1739977979,59.066 35,0014,0018,0976.9,+00.0,044,0164,1739978279,59.064 35,0013,0017,0976.8,-00.8,046,0181,1739978579,59.082 47,0012,0016,0977.0,-00.7,046,0152,1739978879,59.2 33,0013,0017,0976.9,-01.1,047,0176,1739979179,59.213 99,0015,0021,0977.1,-00.3,046,0152,1739979479,59.227 49,0014,0018,0977.4,-00.4,047,0139,1739979779,59.208 35,0013,0017,0977.5,-01.1,047,0159,1739980079,59.228 47,0013,0017,0977.4,-01.2,047,0149,1739980379,59.218 47,0015,0021,0977.3,-01.3,049,0159,1739980679,59.209 99,0016,0022,0977.6,-01.5,048,0160,1739980979,59.217 47,0014,0018,0977.7,-01.4,049,0149,1739981279,59.223 47,0014,0018,0977.6,-01.8,049,0163,1739981579,59.217 35,0014,0018,0977.7,-00.7,048,0191,1739981879,59.213 47,0015,0021,0978.0,-00.7,047,0149,1739982179,59.258 47,0031,0043,0978.1,-01.5,049,0162,1739982479,59.378 99,0014,0018,0978.1,-01.6,049,0173,1739982779,59.389 47,0017,0023,0977.9,-01.0,047,0157,1739983079,59.379 99,0017,0023,0978.1,-00.6,046,0168,1739983379,59.381 47,0014,0018,0978.2,-01.6,047,0161,1739983679,59.383 47,0015,0021,0978.1,-01.4,047,0135,1739983979,59.377 99,0018,0024,0978.4,-01.8,048,0162,1739984279,59.417 00,0015,0021,0978.4,-01.0,046,0163,1739984579,59.412 99,0017,0023,0978.5,-00.5,044,0105,1739984879,59.391 47,0016,0022,0978.2,-01.2,046,0147,1739985179,59.391 35,0019,0026,0978.4,-00.3,046,0158,1739985479,59.413 47,0025,0034,0978.7,-00.4,045,0164,1739985779,59.418 33,0022,0029,0978.5,-01.3,046,0124,1739986079,59.554 37,0015,0021,0978.5,-00.8,045,0146,1739986379,59.674 47,0017,0023,0978.7,-00.8,045,0135,1739986679,59.549 37,0018,0024,0978.8,-00.7,046,0140,1739986979,59.811 99,0017,0023,0978.7,-01.6,047,0139,1739987279,59.633 47,0015,0021,0978.3,-01.9,048,0153,1739987579,59.548 45,0016,0022,0978.8,-00.6,045,0169,1739987879,59.555 33,0017,0023,0978.6,-00.8,045,0153,1739988479,59.565 45,0017,0023,0978.6,-00.7,046,0151,1739988779,59.562 45,0015,0021,0978.7,-00.8,046,0162,1739989079,59.55 45,0016,0022,0978.8,-00.8,045,0141,1739989379,59.584 99,0017,0023,0978.9,-00.8,045,0159,1739989679,59.721 45,0014,0018,0979.0,-01.1,046,0152,1739989979,59.718 47,0014,0018,0979.0,-01.9,049,0160,1739990279,59.713 45,0015,0021,0979.2,-01.1,047,0131,1739990579,59.715 35,0014,0018,0978.8,-02.1,048,0158,1739990879,59.71 45,0014,0018,0978.9,-01.7,048,0154,1739991179,59.722 47,0015,0021,0979.3,-01.8,048,0161,1739991479,59.716 25,0022,0029,0978.9,-01.5,046,0150,1739991779,59.727 37,0024,0032,0979.1,-01.9,046,0149,1739992079,59.73 47,0023,0031,0979.2,-01.3,045,0156,1739992379,59.737 47,0023,0031,0979.4,-02.1,047,0164,1739992679,59.728 00,0024,0032,0979.2,-02.5,048,0147,1739993279,59.88 47,0038,0052,0979.4,-03.2,050,0145,1739993580,0.109 99,0051,0069,0979.2,-03.2,052,0140,1739993879,59.872 37,0057,0076,0979.1,-02.8,051,0157,1739994179,59.884 35,0043,0058,0979.2,-02.2,048,0168,1739994479,59.905 99,0042,0057,0979.1,-02.2,049,0139,1739994779,59.922 35,0041,0055,0979.2,-02.0,049,0148,1739995079,59.897 47,0049,0066,0979.4,-02.1,049,0132,1739995379,59.909 47,0074,0100,0979.2,-02.5,051,0170,1739995679,59.904 99,0063,0086,0979.2,-02.4,050,0155,1739995979,59.955 42,0032,0044,0979.1,-02.3,048,0142,1739996279,59.896 45,0030,0042,0979.1,-02.4,049,0164,1739996579,59.937 45,0031,0043,0978.9,-02.7,050,0150,1739996880,0.081 42,0031,0043,0979.5,-03.2,051,0170,1739997180,0.193 45,0028,0038,0978.9,-02.6,049,0147,1739997480,0.07 45,0024,0032,0979.3,-03.3,051,0172,1739997780,0.062 42,0038,0052,0979.3,-03.6,053,0143,1739998080,0.081 42,0061,0081,0979.0,-03.8,053,0164,1739998380,0.083 42,0052,0070,0979.0,-03.0,051,0141,1739998680,0.127 42,0161,0217,0978.8,-04.7,055,0167,1739998980,0.078 42,0045,0060,0979.3,-03.3,051,0173,1739999280,0.099 42,0033,0045,0979.3,-03.6,052,0146,1739999580,0.102 99,0036,0049,0979.1,-02.9,050,0139,1739999880,0.11 42,0027,0037,0979.0,-03.5,051,0174,1740000180,0.147 42,0023,0031,0978.9,-03.8,050,0151,1740000480,0.23 42,0040,0054,0979.0,-04.7,055,0134,1740001380,0.253 42,0043,0058,0979.0,-03.9,052,0145,1740001680,0.282 42,0036,0049,0979.1,-03.8,052,0160,1740001980,0.251 42,0032,0044,0979.1,-03.7,052,0164,1740002280,0.253 42,0028,0038,0978.8,-05.7,057,0148,1740002580,0.262 42,0032,0044,0978.9,-04.2,053,0147,1740002880,0.248 42,0039,0053,0978.7,-05.7,057,0150,1740003180,0.274 99,0061,0081,0978.7,-05.7,057,0140,1740003480,0.26 42,0053,0071,0979.0,-04.3,053,0176,1740003780,0.297 42,0032,0044,0979.0,-06.2,057,0135,1740004080,0.424 99,0042,0057,0979.2,-04.5,053,0156,1740004380,0.422 99,0046,0063,0979.3,-04.8,054,0153,1740004680,0.451 42,0055,0074,0979.1,-05.3,054,0147,1740004980,0.448 45,0060,0080,0978.9,-04.8,053,0148,1740005280,0.43 45,0041,0055,0979.4,-04.3,053,0150,1740005580,0.43 45,0031,0043,0979.3,-04.0,052,0135,1740005880,0.442 45,0034,0047,0979.1,-04.8,054,0168,1740006180,0.452 45,0035,0048,0979.3,-04.2,052,0149,1740006480,0.458 42,0026,0036,0979.1,-06.6,056,0152,1740006780,0.472 45,0025,0034,0979.3,-05.5,054,0149,1740007080,0.451 42,0027,0037,0979.2,-05.5,054,0161,1740007380,0.483 45,0023,0031,0979.1,-07.0,057,0160,1740007680,0.618 45,0044,0059,0978.8,-06.3,057,0166,1740007980,0.614 45,0025,0034,0979.4,-04.9,052,0130,1740008280,0.621 45,0022,0029,0979.3,-04.8,052,0164,1740008580,0.621 42,0021,0028,0978.9,-06.8,056,0163,1740008880,0.633 45,0021,0028,0979.1,-05.4,053,0153,1740009180,0.63 45,0023,0031,0979.0,-06.3,056,0160,1740009480,0.678 45,0027,0037,0979.0,-05.6,054,0177,1740009780,0.65 42,0021,0028,0979.1,-05.5,053,0160,1740010080,0.677 42,0072,0097,0978.7,-07.1,057,0120,1740010380,0.654 45,0017,0023,0979.0,-05.6,053,0156,1740010680,0.665 47,0021,0028,0979.2,-05.1,052,0140,1740010980,0.7 42,0031,0043,0979.1,-05.8,053,0160,1740011280,0.817 47,0018,0024,0978.9,-05.6,052,0139,1740011580,0.842 42,0015,0021,0979.2,-05.4,051,0149,1740011880,0.847 45,0015,0021,0979.3,-05.8,053,0168,1740012180,0.837 42,0013,0017,0978.8,-06.4,054,0145,1740012480,0.829 45,0014,0018,0979.2,-05.9,053,0149,1740012780,0.841 45,0033,0045,0979.2,-05.5,051,0147,1740013080,0.846 42,0022,0029,0978.8,-05.7,052,0153,1740013380,0.849 42,0019,0026,0979.0,-05.9,052,0156,1740013980,0.856 42,0013,0017,0978.6,-05.5,050,0158,1740014280,0.861 45,0014,0018,0978.9,-05.6,050,0149,1740014582,2.496 45,0014,0018,0978.9,-06.7,053,0158,1740014881,1.026 45,0018,0024,0978.4,-07.8,056,0182,1740015181,1.039 45,0024,0032,0978.7,-07.3,055,0139,1740015481,1.029 47,0021,0028,0978.7,-06.1,053,0165,1740015781,1.029 42,0024,0032,0978.6,-05.8,051,0121,1740016081,1.067 47,0023,0031,0979.0,-06.0,052,0143,1740016381,1.037 42,0020,0027,0978.6,-05.8,050,0158,1740016681,1.036 42,0019,0026,0978.9,-06.3,051,0159,1740016981,1.05 99,0021,0028,0978.9,-06.2,052,0163,1740017281,1.038 99,0019,0026,0978.9,-06.3,051,0140,1740017581,1.053 42,0016,0022,0978.7,-06.3,051,0165,1740017881,1.053 42,0016,0022,0978.8,-06.3,051,0174,1740018181,1.076 42,0025,0034,0978.8,-06.3,051,0160,1740018481,1.211 47,0027,0037,0978.6,-06.5,051,0171,1740018781,1.224 42,0017,0023,0978.7,-06.3,051,0159,1740019081,1.279 47,0022,0029,0978.5,-06.5,051,0145,1740019381,1.244 42,0023,0031,0978.6,-06.9,052,0157,1740019681,1.256 45,0015,0021,0978.8,-06.7,051,0158,1740019981,1.248 00,0018,0024,0978.6,-07.0,052,0144,1740020281,1.257 45,0016,0022,0978.7,-06.4,051,0169,1740020581,1.245 47,0020,0027,0978.6,-06.4,050,0162,1740020881,1.249 45,0021,0028,0978.7,-06.5,050,0151,1740021181,1.269 42,0015,0021,0978.8,-06.4,049,0152,1740021481,1.291 47,0019,0026,0978.8,-06.8,051,0175,1740021781,1.275 47,0019,0026,0978.6,-06.6,050,0165,1740022081,1.416 42,0021,0028,0978.5,-06.6,049,0160,1740022381,1.413 47,0029,0039,0978.7,-06.5,049,0166,1740022681,1.417 47,0028,0038,0978.8,-06.7,050,0140,1740022981,1.435 45,0023,0031,0978.6,-06.9,050,0165,1740023281,1.433 49,0018,0024,0979.0,-06.7,049,0172,1740023581,1.435 45,0016,0022,0978.7,-06.8,049,0166,1740023881,1.426 45,0015,0021,0978.7,-06.8,050,0132,1740024181,1.431 49,0017,0023,0978.6,-06.9,050,0134,1740024481,1.44 99,0016,0022,0978.7,-06.7,050,0173,1740024783,3.007 47,0021,0028,0978.8,-07.0,050,0160,1740025081,1.464 45,0016,0022,0978.7,-06.9,050,0176,1740025381,1.502 00,0033,0045,0978.7,-07.3,051,0143,1740025681,1.636 42,0019,0026,0978.6,-07.6,052,0146,1740025981,1.619 49,0015,0021,0978.7,-08.6,054,0178,1740026281,1.632 45,0020,0027,0978.6,-07.2,051,0145,1740026581,1.626 42,0019,0026,0979.1,-07.0,050,0150,1740026881,1.638 42,0018,0024,0978.8,-07.4,051,0173,1740027181,1.629 45,0020,0027,0978.6,-07.2,050,0164,1740027481,1.649 47,0019,0026,0978.8,-06.8,050,0150,1740027781,1.662 45,0031,0043,0978.9,-07.3,051,0163,1740028081,1.654 45,0027,0037,0978.9,-06.7,050,0153,1740028383,3.213 47,0030,0042,0978.8,-07.5,051,0144,1740028681,1.665 47,0040,0054,0978.8,-07.9,051,0135,1740028981,1.693 45,0040,0054,0978.9,-07.4,052,0152,1740029281,1.816 47,0020,0027,0979.0,-06.8,050,0146,1740029581,1.819 99,0019,0026,0979.3,-06.9,050,0149,1740029881,1.832 49,0026,0036,0979.0,-06.3,049,0152,1740030181,1.837 47,0031,0043,0979.2,-05.8,047,0169,1740030481,1.827 47,0025,0034,0979.5,-05.5,047,0155,1740030781,1.847 45,0026,0036,0979.5,-05.3,047,0148,1740031081,1.837 49,0022,0029,0979.5,-05.4,048,0153,1740031381,1.87 47,0029,0039,0979.6,-04.6,047,0170,1740031681,1.866 47,0027,0037,0979.4,-04.6,047,0140,1740031981,1.845 49,0030,0042,0979.9,-04.8,048,0172,1740032281,1.839 47,0032,0044,0980.0,-04.0,047,0149,1740032581,1.884 99,0036,0049,0979.6,-03.8,046,0124,1740032882,2.015 47,0029,0039,0979.9,-03.8,046,0172,1740033182,2.029 45,0030,0042,0980.0,-03.6,046,0146,1740033482,2.042 49,0029,0039,0980.2,-03.2,046,0148,1740033782,2.017 00,0024,0032,0980.0,-03.1,046,0181,1740034082,2.024 47,0033,0045,0979.9,-03.2,047,0148,1740034382,2.56 45,0022,0029,0979.8,-03.5,048,0161,1740034682,2.024 45,0024,0032,0980.0,-04.0,049,0165,1740034982,2.028 47,0021,0028,0979.8,-04.0,050,0130,1740035282,2.025 47,0021,0028,0979.9,-02.7,047,0140,1740035582,2.028 47,0022,0029,0980.2,-01.7,046,0169,1740035882,2.059 99,0021,0028,0979.9,-03.3,048,0166,1740036182,2.077 47,0020,0027,0979.8,-02.2,046,0159,1740036482,2.208 99,0020,0027,0979.8,-02.6,046,0139,1740036784,4.327 99,0023,0031,0979.8,-02.1,046,0152,1740037082,2.211 45,0023,0031,0980.0,-02.8,048,0136,1740037382,2.205 47,0022,0029,0980.0,-01.2,045,0124,1740037682,2.196 45,0021,0028,0980.1,-01.0,044,0152,1740037982,2.22 99,0020,0027,0980.2,-00.6,045,0147,1740038282,2.215 49,0022,0029,0980.1,-00.8,045,0135,1740038582,2.211 99,0022,0029,0980.3,-00.6,044,0178,1740038882,2.234 49,0019,0026,0980.0,+00.3,043,0159,1740039182,2.205 47,0019,0026,0980.0,-00.3,044,0161,1740039482,2.205 45,0015,0021,0980.2,-00.0,043,0143,1740039782,2.241 47,0017,0023,0980.0,+00.1,042,0154,1740040082,2.36 47,0017,0023,0980.2,+00.4,042,0155,1740040382,2.362 47,0016,0022,0980.1,-00.1,044,0132,1740040682,2.362 45,0014,0018,0980.4,+01.4,040,0156,1740040982,2.359 99,0013,0017,0980.1,-00.2,041,0154,1740041282,2.386 47,0013,0017,0980.3,+01.5,038,0160,1740041582,2.365 47,0009,0012,0980.2,+01.1,034,0154,1740041882,2.367 45,0014,0018,0980.1,+02.2,037,0151,1740042182,2.375 47,0012,0016,0980.3,+01.7,035,0132,1740042482,2.385 42,0012,0016,0980.4,+02.1,033,0147,1740042782,2.36 00,0013,0017,0980.2,+01.9,035,0155,1740043082,2.366 45,0014,0018,0980.4,+02.1,035,0163,1740043382,2.411 47,0010,0013,0980.3,+02.0,035,0158,1740043682,2.535 47,0020,0027,0980.4,+01.3,035,0149,1740043982,2.513 99,0011,0015,0980.4,+01.3,037,0154,1740044282,2.517 47,0012,0016,0980.2,+01.7,034,0147,1740044582,2.508 47,0011,0015,0979.8,+00.8,037,0162,1740044882,2.522 47,0012,0016,0980.0,+01.5,036,0149,1740045182,2.507 47,0011,0015,0980.2,+02.5,033,0145,1740045482,2.516 47,0014,0018,0980.1,+02.7,033,0167,1740045782,2.523 47,0012,0016,0979.8,+02.5,032,0149,1740046082,2.53 47,0010,0013,0979.8,+02.5,032,0149,1740046382,2.519 42,0009,0012,0979.9,+02.4,030,0151,1740046682,2.52 40,0013,0017,0979.7,+02.8,032,0156,1740046982,2.547 99,0013,0017,0979.7,+02.4,032,0132,1740047282,2.666 00,0012,0016,0979.7,+02.6,030,0148,1740047582,2.766 42,0011,0015,0980.1,+02.3,030,0121,1740047882,2.678 99,0010,0013,0979.6,+02.2,031,0157,1740048182,2.668 42,0010,0013,0979.6,+01.7,030,0151,1740048482,2.695 47,0016,0022,0979.5,+01.4,031,0163,1740048782,2.667 00,0013,0017,0979.4,+01.7,028,0142,1740049082,2.643 47,0010,0013,0979.7,+01.7,027,0155,1740049382,2.663 47,0087,0117,0979.5,+01.6,030,0162,1740049682,2.681 42,0012,0016,0979.4,+02.1,030,0149,1740049982,2.674 40,0015,0021,0979.5,+01.9,031,0169,1740050282,2.671 42,0015,0021,0979.3,+01.5,031,0140,1740050582,2.704 42,0015,0021,0979.6,+01.4,030,0158,1740050882,2.863 42,0018,0024,0979.4,+01.6,031,0140,1740051182,2.823 47,0012,0016,0979.4,+01.5,031,0135,1740051482,2.827 47,0013,0017,0979.1,+01.4,031,0139,1740051782,2.822 47,0021,0028,0979.3,+01.5,030,0165,1740052082,2.837 40,0013,0017,0979.1,+01.0,033,0173,1740052382,2.822 47,0014,0018,0979.2,+01.2,031,0149,1740052682,2.821 99,0012,0016,0979.0,+01.1,030,0141,1740052982,2.835 40,0014,0018,0979.1,+01.2,031,0136,1740053282,2.817 99,0011,0015,0979.3,+00.9,030,0147,1740053882,2.842 47,0034,0047,0979.0,+01.1,031,0168,1740054184,4.457 47,0011,0015,0979.2,+01.3,032,0164,1740054482,2.989 47,0013,0017,0979.0,+01.0,031,0155,1740054782,2.988 47,0019,0026,0979.0,+00.9,030,0156,1740055083,3.008 99,0026,0036,0979.2,+01.2,030,0164,1740055382,2.985 99,0023,0031,0979.2,+01.1,031,0172,1740055682,2.977 47,0009,0012,0979.1,+00.9,032,0167,1740055982,2.983 45,0009,0012,0979.0,+00.9,030,0138,1740056283,3.012 47,0014,0018,0979.2,+00.8,032,0155,1740056582,2.997 47,0011,0015,0978.8,+00.8,031,0144,1740056882,2.98 42,0018,0024,0979.1,+00.4,032,0157,1740057182,2.992 99,0011,0015,0979.2,+00.8,030,0152,1740057483,3.001 40,0032,0044,0978.9,+01.0,032,0170,1740057783,3.014 42,0044,0059,0978.9,+01.1,031,0157,1740058083,3.143 42,0011,0015,0978.9,+01.0,031,0158,1740058383,3.151 47,0052,0070,0979.2,+00.7,033,0143,1740058683,3.164 42,0027,0037,0979.3,+00.8,031,0136,1740058983,3.13 40,0022,0029,0979.2,+01.2,032,0141,1740059283,3.155 42,0011,0015,0979.2,+01.2,032,0131,1740059583,3.143 45,0010,0013,0979.0,+00.9,032,0161,1740059883,3.146 42,0010,0013,0979.1,+01.0,031,0144,1740060183,3.147 47,0008,0011,0979.1,+00.7,032,0145,1740060483,3.145 42,0022,0029,0979.0,+00.3,031,0164,1740060783,3.147 47,0013,0017,0978.9,+00.5,031,0140,1740061083,3.151 42,0012,0016,0979.3,+00.4,031,0170,1740061383,3.183 42,0010,0013,0979.2,+00.4,032,0149,1740061683,3.31 42,0012,0016,0979.0,-00.2,031,0148,1740061983,3.327 99,0015,0021,0979.0,-00.3,032,0160,1740062283,3.313 47,0014,0018,0978.9,-00.2,032,0145,1740062583,3.325 99,0017,0023,0978.7,-00.5,032,0157,1740062883,3.317 99,0015,0021,0978.8,-00.2,031,0130,1740063183,3.321 47,0015,0021,0978.7,-00.9,032,0159,1740063483,3.305 47,0015,0021,0978.9,-00.7,033,0156,1740063783,3.307 47,0016,0022,0978.8,-00.9,034,0145,1740064083,3.311 42,0018,0024,0978.8,-00.7,030,0137,1740064383,3.322 49,0016,0022,0979.0,-00.4,032,0148,1740064683,3.319 42,0013,0017,0978.6,-00.2,032,0163,1740064983,3.401 42,0022,0029,0978.8,-00.2,034,0162,1740065283,3.504 99,0034,0047,0978.9,+00.2,030,0140,1740065583,3.471 42,0023,0031,0978.8,-00.2,032,0154,1740065883,3.492 42,0013,0017,0979.1,-00.2,031,0151,1740066183,3.525 42,0034,0047,0979.4,+00.1,031,0164,1740066483,3.49 45,0023,0031,0979.1,-00.2,035,0156,1740066783,3.49 45,0019,0026,0979.0,-00.0,036,0140,1740067083,3.479 99,0020,0027,0979.2,-00.3,037,0145,1740067383,3.475 47,0021,0028,0979.2,-00.2,037,0158,1740067683,3.493 99,0019,0026,0979.2,-00.2,036,0144,1740067983,3.493 42,0025,0034,0979.3,-00.3,037,0162,1740068283,3.485 47,0019,0026,0979.3,-00.2,037,0146,1740068583,3.513 47,0020,0027,0979.3,-00.6,038,0149,1740068883,3.653 00,0022,0029,0979.3,-00.2,037,0141,1740069183,3.647 42,0029,0039,0979.4,-00.4,039,0167,1740069483,3.662 45,0025,0034,0979.3,-00.7,038,0149,1740069783,3.652 47,0024,0032,0979.6,-00.8,040,0189,1740070083,3.666 45,0022,0029,0979.4,-00.6,040,0160,1740070383,3.661 45,0025,0034,0979.4,-01.0,041,0144,1740070683,3.654 47,0020,0027,0979.4,-01.1,040,0135,1740070983,3.663 49,0026,0036,0979.5,-01.0,041,0160,1740071283,3.666 52,0020,0027,0979.7,-01.0,041,0128,1740071583,3.664 47,0019,0026,0979.6,-00.9,041,0161,1740071883,3.655 47,0020,0027,0979.5,-01.1,040,0165,1740072183,3.688 47,0018,0024,0979.6,-00.9,040,0171,1740072483,3.82 45,0039,0053,0979.8,-00.9,039,0149,1740072783,3.82 47,0026,0036,0979.6,-00.9,040,0164,1740073083,3.832 45,0023,0031,0979.8,-00.9,041,0160,1740073383,3.841 45,0019,0026,0979.7,-01.0,040,0131,1740073983,3.832 45,0032,0044,0979.5,-01.9,042,0154,1740074283,3.826 49,0044,0059,0979.9,-01.1,041,0143,1740074583,3.837 45,0020,0027,0979.9,-00.7,039,0135,1740074883,3.826 45,0042,0057,0980.0,-01.5,040,0137,1740075183,3.834 45,0018,0024,0979.8,-00.9,039,0148,1740075483,3.843 47,0020,0027,0979.9,-01.1,041,0147,1740075783,3.873 45,0021,0028,0979.7,-01.2,042,0168,1740076083,3.986 99,0030,0042,0980.0,-00.9,042,0139,1740076383,3.987 47,0027,0037,0980.0,-01.3,043,0144,1740076683,3.99 45,0016,0022,0979.7,-00.7,037,0168,1740076983,3.996 47,0020,0027,0979.9,-00.9,039,0143,1740077284,4.005 42,0022,0029,0980.2,-01.0,041,0158,1740077584,4.016 45,0030,0042,0979.9,-01.1,039,0150,1740077884,4.003 47,0023,0031,0979.9,-01.1,040,0149,1740078183,3.999 45,0022,0029,0980.2,-01.3,040,0149,1740078484,4.012 99,0020,0027,0980.1,-01.4,040,0147,1740078784,4.004 49,0027,0037,0979.9,-01.5,041,0164,1740079084,4.001 45,0030,0042,0980.0,-01.4,041,0162,1740079384,4.039 45,0045,0060,0980.2,-01.6,040,0136,1740079684,4.189 45,0021,0028,0980.0,-01.8,040,0157,1740079984,4.164 47,0035,0048,0980.3,-01.6,041,0155,1740080284,4.162 47,0035,0048,0980.3,-02.0,041,0146,1740080584,4.185 49,0031,0043,0980.2,-01.8,040,0136,1740080884,4.168 47,0032,0044,0980.1,-02.1,041,0151,1740081184,4.166 42,0021,0028,0980.2,-02.0,040,0130,1740081484,4.175 45,0015,0021,0980.0,-02.0,038,0157,1740081784,4.18 49,0018,0024,0980.2,-03.2,042,0173,1740082084,4.174 45,0017,0023,0979.9,-02.9,042,0152,1740082384,4.177 45,0033,0045,0980.0,-02.2,041,0162,1740082684,4.185 45,0017,0023,0979.7,-02.2,041,0141,1740082984,4.219 47,0024,0032,0980.0,-03.5,044,0138,1740083284,4.337 45,0028,0038,0980.3,-02.8,043,0129,1740083584,4.346 47,0016,0022,0980.2,-03.6,043,0142,1740083884,4.392 47,0026,0036,0980.0,-03.3,042,0152,1740084184,4.335 47,0018,0024,0980.1,-03.7,041,0156,1740084484,4.349 99,0024,0032,0980.1,-02.6,039,0151,1740084784,4.351 49,0021,0028,0980.2,-03.6,040,0151,1740085084,4.349 47,0022,0029,0980.0,-03.0,039,0171,1740085384,4.345 45,0025,0034,0980.1,-03.4,039,0155,1740085684,4.35 45,0041,0055,0980.2,-03.6,041,0143,1740085984,4.352 99,0026,0036,0979.8,-03.7,041,0147,1740086284,4.38 47,0033,0045,0979.9,-04.0,042,0147,1740086584,4.399 45,0045,0060,0980.0,-04.8,043,0132,1740086884,4.527 45,0051,0069,0980.1,-04.7,045,0164,1740087184,4.531 47,0064,0087,0979.8,-05.3,045,0158,1740087484,4.55 45,0049,0066,0980.0,-05.6,047,0139,1740087784,4.542 47,0042,0057,0979.9,-05.9,047,0153,1740088084,4.538 47,0041,0055,0980.2,-05.0,046,0151,1740088684,4.557 47,0045,0060,0980.0,-04.6,045,0174,1740088984,4.549 47,0040,0054,0980.0,-05.3,048,0140,1740089284,4.555 45,0069,0093,0979.9,-05.9,049,0137,1740089584,4.563 45,0040,0054,0980.1,-04.8,047,0143,1740089884,4.56 47,0022,0029,0980.0,-04.5,046,0150,1740090184,4.582 47,0012,0016,0980.0,-06.5,051,0153,1740090484,4.732 45,0012,0016,0980.0,-05.2,048,0146,1740090784,4.732 47,0012,0016,0980.0,-05.1,048,0158,1740091084,4.723 47,0012,0016,0980.0,-04.8,047,0153,1740091384,4.74 47,0013,0017,0979.6,-05.5,049,0172,1740091684,4.72 45,0022,0029,0979.6,-06.7,053,0155,1740091984,4.732 47,0045,0060,0979.9,-07.0,053,0122,1740092284,4.738 47,0018,0024,0980.0,-06.1,051,0157,1740092584,4.766 47,0013,0017,0980.2,-05.4,048,0138,1740092884,4.738 49,0014,0018,0979.9,-06.2,051,0156,1740093184,4.772 47,0015,0021,0980.3,-05.3,049,0157,1740093484,4.761 45,0015,0021,0979.9,-04.9,047,0157,1740093784,4.794 47,0016,0022,0980.2,-05.4,049,0173,1740094084,4.917 47,0022,0029,0980.0,-05.3,048,0149,1740094384,4.901 45,0018,0024,0980.0,-05.3,049,0152,1740094684,4.907 42,0017,0023,0980.1,-05.0,047,0170,1740094984,4.91 45,0016,0022,0979.8,-05.1,047,0160,1740095284,4.914 45,0016,0022,0979.8,-05.1,047,0162,1740095584,4.921 45,0018,0024,0980.0,-05.1,047,0148,1740095884,4.937 99,0015,0021,0979.8,-04.9,046,0153,1740096184,4.932 45,0016,0022,0979.9,-04.9,046,0161,1740096484,4.928 47,0016,0022,0979.9,-05.1,046,0156,1740096784,4.936 47,0017,0023,0980.1,-05.1,046,0170,1740097084,4.935 45,0016,0022,0980.1,-05.4,046,0156,1740097384,4.979 47,0017,0023,0980.1,-05.1,046,0147,1740097685,5.107 45,0017,0023,0979.8,-05.6,048,0149,1740097985,5.111 47,0015,0021,0979.8,-06.0,049,0162,1740098285,5.114 47,0029,0039,0980.1,-05.6,048,0146,1740098585,5.115 45,0020,0027,0979.8,-06.0,048,0145,1740098885,5.107 47,0079,0107,0979.9,-05.8,047,0154,1740099485,5.129 45,0018,0024,0979.8,-06.3,048,0162,1740099785,5.126 45,0020,0027,0979.9,-05.7,046,0157,1740100085,5.126 45,0021,0028,0980.1,-05.7,047,0143,1740100385,5.12 99,0022,0029,0979.8,-07.6,052,0149,1740100685,5.145 45,0019,0026,0979.8,-06.9,050,0145,1740100985,5.168 49,0021,0028,0980.0,-06.2,050,0178,1740101285,5.294 47,0022,0029,0980.2,-06.2,048,0149,1740101585,5.297 47,0053,0071,0979.7,-06.6,050,0154,1740101885,5.323 99,0017,0023,0979.9,-06.3,049,0143,1740102185,5.309 45,0015,0021,0979.9,-06.9,051,0151,1740102485,5.316 47,0017,0023,0979.9,-06.2,049,0175,1740102785,5.318 45,0014,0018,0980.0,-06.3,048,0148,1740103085,5.329 45,0016,0022,0979.7,-07.2,050,0150,1740103385,5.325 47,0022,0029,0979.9,-06.9,050,0154,1740103685,5.341 47,0018,0024,0979.9,-07.4,051,0156,1740103985,5.331 47,0018,0024,0979.7,-06.6,049,0145,1740104285,5.356 47,0016,0022,0980.1,-06.6,048,0159,1740104585,5.365 47,0015,0021,0980.3,-06.8,048,0169,1740104885,5.519 45,0015,0021,0979.9,-07.0,049,0165,1740105185,5.498 99,0015,0021,0979.8,-08.6,052,0138,1740105485,5.499 49,0017,0023,0980.0,-08.7,052,0159,1740105785,5.51 47,0014,0018,0979.9,-06.9,049,0180,1740106085,5.513 47,0016,0022,0980.3,-07.0,050,0136,1740106385,5.535 47,0016,0022,0980.0,-07.0,049,0159,1740106685,5.514 47,0015,0021,0980.3,-07.4,049,0162,1740106985,5.543 47,0020,0027,0980.2,-07.2,048,0152,1740107285,5.538 45,0019,0026,0980.1,-06.8,048,0175,1740107585,5.544 45,0016,0022,0980.1,-06.9,048,0136,1740107885,5.545 47,0017,0023,0980.4,-07.7,050,0150,1740108185,5.592 49,0013,0017,0980.6,-07.3,048,0158,1740108485,5.809 47,0014,0018,0980.7,-07.0,048,0138,1740108785,5.715 45,0017,0023,0980.3,-07.1,048,0165,1740109085,5.697 45,0014,0018,0980.4,-07.1,047,0156,1740109385,5.719 47,0016,0022,0980.4,-07.1,048,0138,1740109685,5.703 49,0014,0018,0980.4,-07.2,047,0143,1740109985,5.713 47,0014,0018,0980.6,-07.2,047,0155,1740110285,5.738 47,0018,0024,0980.4,-07.1,047,0154,1740110585,5.735 47,0021,0028,0980.6,-07.1,047,0144,1740110885,5.742 47,0032,0044,0980.7,-07.2,047,0175,1740111185,5.728 49,0015,0021,0980.6,-07.3,047,0130,1740111485,5.727 45,0016,0022,0980.4,-07.4,047,0175,1740111785,5.783 45,0014,0018,0980.7,-07.3,047,0157,1740112085,5.915 47,0027,0037,0980.5,-07.5,047,0157,1740112385,5.932 47,0018,0024,0980.5,-07.3,047,0154,1740112685,5.928 00,0015,0021,0980.7,-07.2,047,0164,1740112985,5.888 45,0014,0018,0980.6,-07.4,047,0144,1740113285,5.916 49,0016,0022,0980.6,-07.4,047,0152,1740113585,5.922 42,0021,0028,0981.0,-07.9,048,0139,1740113885,5.938 42,0018,0024,0980.7,-07.8,049,0146,1740114185,5.933 47,0017,0023,0980.7,-07.6,047,0168,1740114485,5.956 45,0014,0018,0980.7,-08.3,049,0143,1740114785,5.958 47,0021,0028,0980.8,-07.3,048,0149,1740115085,5.953 99,0019,0026,0981.1,-07.1,049,0151,1740115385,5.992 45,0018,0024,0980.9,-06.9,047,0138,1740115686,6.12 45,0023,0031,0981.1,-07.3,048,0143,1740115986,6.12 47,0018,0024,0981.0,-08.3,051,0141,1740116286,6.151 47,0017,0023,0981.2,-06.3,046,0150,1740116586,6.133 47,0022,0029,0981.4,-06.0,046,0152,1740116886,6.129 47,0022,0029,0981.4,-05.7,046,0158,1740117186,6.134 47,0017,0023,0981.4,-05.3,044,0165,1740117486,6.142 47,0020,0027,0981.7,-05.4,045,0159,1740117786,6.13 47,0020,0027,0981.6,-04.6,044,0159,1740118086,6.138 47,0041,0055,0981.7,-04.5,043,0155,1740118386,6.136 45,0062,0085,0981.8,-04.8,044,0151,1740118686,6.133 47,0031,0043,0981.4,-04.1,043,0159,1740118986,6.164 45,0043,0058,0981.6,-03.7,042,0159,1740119286,6.309 45,0014,0018,0981.7,-03.2,040,0150,1740119586,6.312 47,0017,0023,0981.9,-02.8,038,0167,1740119886,6.321 45,0019,0026,0982.0,-03.0,038,0143,1740120186,6.319 45,0031,0043,0981.9,-03.1,038,0165,1740120486,6.31 47,0019,0026,0982.0,-03.0,038,0137,1740120786,6.314 45,0034,0047,0982.0,-02.7,037,0161,1740121086,6.324 47,0030,0042,0982.0,-04.2,043,0144,1740121386,6.33 52,0030,0042,0982.3,-02.9,040,0155,1740121686,6.344 47,0025,0034,0982.2,-02.4,039,0139,1740121986,6.359 45,0027,0037,0982.3,-02.0,037,0158,1740122286,6.316 47,0018,0024,0982.1,-02.8,036,0149,1740122586,6.347 45,0021,0028,0982.4,-01.8,036,0141,1740122886,6.484 47,0017,0023,0982.4,-01.7,037,0164,1740123186,6.5 47,0024,0032,0982.3,-01.6,036,0154,1740123486,6.501 47,0025,0034,0982.4,-01.4,035,0169,1740123786,6.499 45,0019,0026,0982.1,-01.4,034,0158,1740124086,6.513 47,0020,0027,0982.2,-01.4,035,0166,1740124386,6.507 47,0019,0026,0982.2,-01.5,036,0150,1740124686,6.509 45,0027,0037,0982.1,-00.8,036,0168,1740124986,6.504 45,0016,0022,0982.2,-00.7,036,0142,1740125286,6.51 47,0018,0024,0982.2,-00.7,039,0169,1740125586,6.513 00,0018,0024,0982.3,-00.4,039,0131,1740125886,6.499 45,0017,0023,0982.4,-00.7,036,0151,1740126186,6.581 47,0017,0023,0982.7,-00.4,036,0144,1740126486,6.665 49,0016,0022,0982.3,-01.2,034,0122,1740126786,6.671 47,0015,0021,0982.6,-00.2,037,0151,1740127086,6.668 47,0015,0021,0982.7,-00.4,036,0182,1740127386,6.687 45,0012,0016,0982.8,-00.4,034,0160,1740127686,6.665 42,0010,0013,0982.9,+00.1,034,0154,1740127986,6.686 99,0013,0017,0982.6,-00.2,033,0164,1740128286,6.677 45,0011,0015,0982.7,+00.5,032,0156,1740128586,6.682 45,0012,0016,0982.8,+00.6,033,0147,1740128886,6.679 45,0013,0017,0983.0,+00.5,033,0163,1740129186,6.691 45,0008,0011,0982.9,-00.3,028,0158,1740129486,6.667 47,0009,0012,0983.1,+00.4,030,0147,1740129786,6.7 47,0010,0013,0982.9,+00.2,027,0172,1740130086,6.826 45,0010,0013,0982.9,-00.4,028,0147,1740130386,6.832 00,0008,0011,0982.9,+00.2,028,0154,1740130686,6.808 45,0012,0016,0982.9,+00.2,029,0169,1740130986,6.858 45,0010,0013,0983.0,-00.1,029,0149,1740131286,6.833 47,0008,0011,0983.0,-00.5,028,0165,1740131586,6.824 47,0011,0015,0982.8,-00.4,025,0167,1740131886,6.849 45,0010,0013,0982.9,-00.1,026,0190,1740132186,6.837 45,0010,0013,0983.1,-00.7,024,0162,1740132486,6.836 99,0016,0022,0983.2,-00.2,029,0156,1740132786,6.852 45,0012,0016,0982.9,+00.4,027,0148,1740133088,8.37 45,0011,0015,0982.9,-00.6,024,0156,1740133386,6.869 45,0018,0024,0982.8,-01.3,024,0144,1740133686,6.991 47,0008,0011,0982.6,-00.2,023,0135,1740133987,7.023 47,0009,0012,0982.7,-00.5,023,0152,1740134286,6.987 47,0008,0011,0982.8,-00.0,023,0121,1740134587,7.01 52,0063,0086,0982.6,+00.5,024,0137,1740134887,7.01 45,0023,0031,0982.7,+00.1,029,0152,1740135186,6.991 47,0172,0230,0982.7,+00.1,024,0140,1740135486,6.999 47,0009,0012,0982.4,-01.0,025,0138,1740135786,6.987 99,0012,0016,0982.5,-00.2,025,0171,1740136086,6.993 45,0009,0012,0982.6,+00.1,025,0141,1740136387,7.004 47,0011,0015,0982.6,-00.3,025,0151,1740136686,6.999 45,0010,0013,0982.7,+00.3,025,0179,1740136987,7.032 47,0015,0021,0982.4,-00.3,024,0166,1740137287,7.163 47,0018,0024,0982.4,+00.3,025,0145,1740137587,7.161 47,0011,0015,0982.4,+00.4,028,0144,1740137887,7.157 47,0022,0029,0982.1,+00.4,028,0136,1740138187,7.16 47,0011,0015,0982.5,+00.3,027,0149,1740138487,7.162 45,0028,0038,0982.4,+00.3,026,0156,1740138787,7.171 47,0015,0021,0982.7,+00.2,024,0149,1740139087,7.154 45,0009,0012,0982.0,-00.5,025,0140,1740139387,7.156 45,0046,0063,0982.3,-00.2,027,0166,1740139687,7.177 45,0012,0016,0982.4,-00.2,026,0162,1740139987,7.163 47,0021,0028,0982.5,-00.3,023,0128,1740140287,7.172 47,0019,0026,0982.4,-00.1,025,0156,1740140587,7.199 00,0013,0017,0982.2,-00.0,028,0164,1740140887,7.335 45,0014,0018,0982.1,+00.4,028,0185,1740141187,7.337 47,0008,0011,0982.4,-00.3,027,0168,1740141487,7.332 45,0008,0011,0982.3,-00.4,026,0147,1740141787,7.326 47,0022,0029,0982.6,-00.5,027,0151,1740142087,7.322 47,0021,0028,0982.3,-00.2,026,0154,1740142387,7.343 47,0007,0010,0982.2,-00.5,025,0159,1740142687,7.328 47,0027,0037,0982.5,-00.2,027,0154,1740142987,7.329 45,0016,0022,0982.6,-00.6,026,0163,1740143287,7.337 47,0010,0013,0982.3,-00.6,026,0148,1740143587,7.321 45,0012,0016,0982.3,-00.8,028,0141,1740143887,7.326 47,0011,0015,0982.4,-00.9,028,0150,1740144187,7.353 45,0012,0016,0982.2,-00.4,027,0150,1740144487,7.495 47,0015,0021,0982.2,-00.8,029,0182,1740144787,7.489 47,0012,0016,0982.5,-00.6,027,0151,1740145087,7.486 47,0011,0015,0982.4,-00.9,028,0126,1740145387,7.487 99,0009,0012,0982.3,-00.4,027,0156,1740145687,7.502 45,0008,0011,0982.5,-00.9,026,0147,1740145987,7.495 45,0009,0012,0982.2,-00.5,028,0160,1740146287,7.49 45,0014,0018,0981.9,-00.8,028,0145,1740146587,7.504 45,0012,0016,0982.3,-01.0,027,0162,1740146887,7.502 99,0017,0023,0982.1,-01.1,026,0148,1740147187,7.497 47,0023,0031,0982.0,-01.2,027,0156,1740147487,7.511 47,0013,0017,0982.2,-01.1,027,0140,1740147787,7.534 45,0020,0027,0982.2,-01.1,028,0145,1740148087,7.658 45,0010,0013,0981.9,-00.8,028,0169,1740148387,7.661 45,0013,0017,0982.2,-01.0,027,0173,1740148687,7.655 47,0011,0015,0982.2,-01.1,027,0158,1740148987,7.655 45,0014,0018,0981.9,-01.2,028,0142,1740149287,7.685 42,0014,0018,0981.9,-01.3,028,0145,1740149587,7.666 47,0023,0031,0981.9,-00.9,026,0141,1740149887,7.652 42,0011,0015,0981.9,-01.3,027,0175,1740150187,7.67 45,0015,0021,0981.9,-01.3,028,0135,1740150487,7.659 49,0027,0037,0982.2,-01.5,028,0160,1740150787,7.676 47,0016,0022,0982.0,-01.7,030,0146,1740151087,7.665 99,0011,0015,0982.0,-01.6,028,0128,1740151387,7.711 99,0013,0017,0982.0,-01.9,029,0143,1740151687,7.835 47,0010,0013,0982.1,-01.3,027,0179,1740151987,7.905 47,0012,0016,0982.2,-01.8,026,0164,1740152287,7.837 42,0014,0018,0982.1,-02.2,027,0145,1740152587,7.848 47,0014,0018,0982.3,-01.5,028,0169,1740152887,7.834 99,0011,0015,0982.2,-01.9,025,0165,1740153187,7.846 99,0013,0017,0982.2,-02.4,026,0136,1740153487,7.882 99,0011,0015,0982.6,-02.3,025,0174,1740153787,7.859 49,0010,0013,0982.7,-02.4,025,0158,1740154087,7.854 99,0024,0032,0982.5,-02.5,026,0151,1740154387,7.851 47,0029,0039,0982.4,-02.7,027,0167,1740154987,7.879 49,0052,0070,0982.6,-02.4,027,0149,1740155288,8.015 99,0016,0022,0982.4,-02.8,028,0147,1740155588,8.031 49,0032,0044,0982.4,-02.8,027,0147,1740155888,8.025 49,0019,0026,0982.3,-02.9,030,0148,1740156188,8.21 47,0016,0022,0982.7,-02.3,027,0147,1740156488,8.019 49,0010,0013,0982.3,-02.1,030,0141,1740156788,8.355 45,0012,0016,0982.6,-02.8,033,0164,1740157088,8.033 49,0013,0017,0982.9,-02.3,035,0162,1740157388,8.037 99,0012,0016,0982.7,-01.9,035,0134,1740157688,8.037 42,0015,0021,0983.0,-02.5,036,0175,1740157988,8.026 99,0026,0036,0983.0,-03.8,039,0154,1740158288,8.025 47,0046,0063,0982.9,-04.0,039,0154,1740158588,8.057 47,0014,0018,0982.9,-04.2,040,0121,1740159188,8.206 99,0017,0023,0983.0,-02.9,037,0174,1740159488,8.208 99,0018,0024,0982.8,-03.0,037,0132,1740159788,8.197 49,0016,0022,0982.9,-03.1,038,0155,1740160088,8.223 45,0017,0023,0983.1,-02.8,037,0151,1740160388,8.2 99,0015,0021,0983.0,-02.8,038,0126,1740160688,8.209 42,0020,0027,0983.1,-04.7,043,0153,1740160988,8.225 42,0018,0024,0982.9,-04.9,044,0141,1740161288,8.272 42,0014,0018,0982.8,-04.9,044,0163,1740161588,8.22 42,0016,0022,0982.8,-05.2,044,0167,1740161888,8.231 42,0057,0076,0983.3,-04.6,043,0149,1740162188,8.268 42,0028,0038,0983.1,-05.1,043,0176,1740162488,8.379 45,0020,0027,0983.4,-04.6,043,0140,1740162788,8.377 47,0055,0074,0983.0,-03.9,041,0159,1740163088,8.38 47,0035,0048,0983.5,-03.8,040,0134,1740163388,8.394 49,0018,0024,0983.3,-04.4,041,0140,1740163688,8.388 42,0077,0103,0983.2,-05.3,043,0173,1740163988,8.383 45,0043,0058,0983.3,-05.0,043,0163,1740164288,8.409 45,0045,0060,0983.1,-04.3,041,0173,1740164588,8.403 45,0057,0076,0983.3,-03.9,041,0153,1740164888,8.411 47,0029,0039,0983.5,-04.9,044,0139,1740165188,8.41 47,0032,0044,0983.5,-04.3,041,0144,1740165488,8.422 49,0039,0053,0983.3,-04.8,042,0147,1740165788,8.457 42,0022,0029,0983.5,-04.3,040,0141,1740166088,8.562 45,0016,0022,0983.5,-04.6,040,0148,1740166388,8.586 42,0020,0027,0983.6,-03.7,038,0169,1740166688,8.576 49,0018,0024,0983.6,-05.1,041,0141,1740166988,8.572 47,0024,0032,0983.6,-03.7,039,0159,1740167288,8.605 49,0028,0038,0983.5,-04.1,039,0155,1740167588,8.572 42,0030,0042,0983.4,-05.4,043,0148,1740167888,8.571 42,0039,0053,0983.3,-06.1,046,0160,1740168188,8.578 42,0051,0069,0983.8,-04.7,042,0174,1740168488,8.589 49,0063,0086,0983.6,-05.6,044,0147,1740168788,8.604 45,0050,0068,0983.5,-04.1,041,0152,1740169088,8.613 45,0022,0029,0983.9,-04.0,037,0146,1740169388,8.613 42,0018,0024,0983.5,-04.2,039,0134,1740169688,8.758 49,0022,0029,0983.6,-04.6,039,0145,1740170288,8.756 45,0014,0018,0983.5,-04.9,039,0160,1740170588,8.754 45,0017,0023,0983.6,-04.8,040,0153,1740170888,8.764 49,0013,0017,0983.6,-04.4,037,0156,1740171188,8.771 49,0017,0023,0983.5,-04.6,038,0157,1740171488,8.758 45,0014,0018,0983.4,-05.1,039,0158,1740171788,8.766 49,0028,0038,0983.5,-04.5,038,0157,1740172088,8.772 49,0023,0031,0983.1,-06.4,043,0157,1740172388,8.792 45,0072,0097,0983.4,-05.7,042,0152,1740172688,8.76 40,0043,0058,0983.8,-04.9,040,0139,1740172988,8.803 99,0053,0071,0983.4,-06.5,044,0150,1740173288,8.951 49,0050,0068,0983.6,-05.9,044,0122,1740173588,8.939 49,0035,0048,0983.5,-06.2,045,0168,1740173888,8.951 49,0037,0050,0983.5,-06.3,044,0160,1740174188,8.95 49,0058,0078,0983.6,-07.0,046,0161,1740174488,8.939 47,0039,0053,0983.4,-06.8,045,0143,1740174788,8.98 49,0040,0054,0983.4,-07.2,046,0155,1740175088,8.97 45,0056,0075,0983.7,-06.2,043,0144,1740175388,8.97 45,0044,0059,0983.7,-05.8,043,0156,1740175688,8.972 99,0037,0050,0983.7,-06.2,044,0156,1740175988,8.967 45,0049,0066,0983.7,-05.8,043,0132,1740176288,8.972 45,0038,0052,0983.8,-07.4,046,0147,1740176889,9.139 99,0045,0060,0983.7,-07.0,046,0144,1740177189,9.138 49,0054,0073,0983.8,-07.9,048,0131,1740177489,9.153 49,0058,0078,0983.5,-08.2,048,0176,1740177789,9.139 45,0067,0091,0983.7,-08.7,050,0176,1740178089,9.178 49,0079,0107,0983.6,-08.1,048,0164,1740178389,9.148 49,0078,0106,0983.6,-08.8,050,0141,1740178689,9.159 47,0053,0071,0983.5,-07.1,046,0163,1740178989,9.17 49,0017,0023,0983.6,-07.1,046,0152,1740179289,9.158 49,0013,0017,0983.6,-09.2,051,0160,1740179589,9.161 45,0016,0022,0983.6,-07.3,047,0157,1740179889,9.167 49,0014,0018,0983.6,-07.0,047,0159,1740180189,9.205 99,0014,0018,0983.5,-07.8,048,0148,1740180489,9.341 47,0031,0043,0983.3,-08.3,050,0169,1740180789,9.348 45,0019,0026,0983.4,-07.7,049,0164,1740181089,9.347 42,0095,0128,0983.3,-08.1,048,0176,1740181389,9.344 99,0022,0029,0983.3,-09.0,050,0157,1740181689,9.354 49,0025,0034,0983.6,-07.3,046,0155,1740181989,9.361 45,0031,0043,0983.8,-07.9,048,0158,1740182289,9.361 45,0027,0037,0983.5,-07.7,047,0160,1740182589,9.372 45,0015,0021,0983.7,-07.2,046,0143,1740182889,9.378 45,0013,0017,0983.6,-07.1,046,0155,1740183189,9.377 49,0015,0021,0983.6,-07.0,045,0134,1740183489,9.378 47,0017,0023,0983.9,-06.9,045,0139,1740183789,9.427 45,0017,0023,0983.9,-06.8,044,0162,1740184089,9.551 45,0016,0022,0983.9,-06.8,044,0137,1740184389,9.552 45,0017,0023,0983.7,-06.9,044,0150,1740184689,9.561 00,0018,0024,0983.4,-08.8,049,0185,1740184989,9.567 45,0016,0022,0983.7,-07.4,045,0158,1740185289,9.57 49,0016,0022,0983.8,-07.0,044,0139,1740185589,9.57 47,0018,0024,0983.7,-08.0,046,0145,1740185889,9.58 49,0016,0022,0983.7,-07.0,044,0130,1740186189,9.584 45,0018,0024,0983.5,-07.1,045,0145,1740186489,9.6 49,0017,0023,0983.8,-06.9,045,0153,1740186789,9.589 47,0016,0022,0983.7,-06.9,045,0153,1740187089,9.592 45,0016,0022,0983.4,-07.0,045,0147,1740187389,9.635 49,0015,0021,0983.6,-07.0,045,0163,1740187689,9.751 45,0015,0021,0983.5,-07.3,046,0141,1740187989,9.759 42,0015,0021,0983.4,-06.8,045,0148,1740188289,9.783 49,0014,0018,0983.3,-06.8,045,0142,1740188589,9.772 45,0014,0018,0983.2,-06.9,045,0150,1740188889,9.783 49,0017,0023,0983.0,-07.1,046,0164,1740189189,9.779 49,0015,0021,0983.5,-07.0,045,0168,1740189489,9.797 99,0013,0017,0983.1,-07.1,046,0146,1740190089,9.799 45,0018,0024,0983.1,-07.1,045,0143,1740190391,11.391 45,0016,0022,0983.2,-07.2,046,0147,1740190689,9.794 45,0020,0027,0982.8,-07.6,046,0149,1740190989,9.836 45,0016,0022,0983.0,-07.3,046,0157,1740191289,9.983 45,0020,0027,0983.1,-07.9,047,0151,1740191589,9.982 45,0018,0024,0982.9,-07.4,046,0151,1740191889,9.979 45,0020,0027,0982.8,-07.5,047,0161,1740192189,9.988 45,0018,0024,0982.8,-08.1,048,0140,1740192789,9.985 49,0018,0024,0982.8,-07.9,047,0151,1740193089,9.979 49,0017,0023,0982.8,-07.8,046,0167,1740193390,10.007 45,0017,0023,0982.7,-08.2,047,0169,1740193990,10.005 49,0028,0038,0982.7,-08.8,048,0173,1740194290,10.006 99,0016,0022,0982.3,-09.0,048,0144,1740194590,10.041 49,0016,0022,0982.3,-08.8,047,0162,1740194890,10.195 47,0016,0022,0982.3,-09.0,048,0172,1740195194,14.064 45,0020,0027,0982.5,-08.4,046,0153,1740195490,10.185 45,0017,0023,0982.5,-08.4,047,0153,1740195790,10.187 47,0017,0023,0982.7,-08.5,047,0155,1740196090,10.2 47,0018,0024,0982.2,-08.1,046,0160,1740196390,10.194 45,0017,0023,0982.7,-08.1,045,0178,1740196690,10.201 45,0016,0022,0982.3,-08.3,046,0158,1740196991,11.158 45,0019,0026,0982.4,-08.0,045,0158,1740197590,10.225 47,0015,0021,0982.3,-08.1,046,0186,1740197890,10.245 49,0018,0024,0982.3,-08.3,046,0161,1740198190,10.269 47,0018,0024,0982.3,-08.6,047,0147,1740198490,10.398 49,0018,0024,0982.4,-08.3,046,0159,1740198790,10.393 47,0015,0021,0982.6,-08.6,046,0174,1740199090,10.406 45,0015,0021,0982.6,-08.5,045,0159,1740199390,10.414 47,0015,0021,0982.3,-08.8,046,0157,1740199690,10.418 45,0016,0022,0981.9,-09.1,046,0159,1740199991,11.696 99,0016,0022,0982.4,-08.9,045,0135,1740200290,10.434 49,0014,0018,0982.4,-08.9,046,0131,1740200590,10.433 40,0013,0017,0982.3,-08.8,045,0169,1740200890,10.44 45,0013,0017,0982.6,-08.5,045,0151,1740201190,10.45 99,0015,0021,0982.7,-08.5,045,0145,1740201490,10.433 49,0016,0022,0982.7,-08.3,045,0163,1740201790,10.487 47,0020,0027,0982.6,-08.2,044,0152,1740202090,10.639 99,0017,0023,0982.5,-08.0,045,0159,1740202390,10.681 45,0035,0048,0982.7,-07.2,044,0156,1740203590,10.623 99,0025,0034,0982.8,-06.0,044,0151,1740203890,10.678 99,0021,0028,0982.9,-06.1,044,0148,1740204190,10.634 99,0021,0028,0983.0,-05.5,041,0155,1740204790,10.643 99,0024,0032,0982.7,-05.7,044,0138,1740205390,10.736 45,0012,0016,0982.7,-06.3,045,0176,1740205990,10.828 45,0014,0018,0982.8,-04.8,042,0163,1740206290,10.803 42,0014,0018,0983.0,-04.8,041,0130,1740206590,10.808 45,0018,0024,0982.8,-04.5,041,0161,1740206890,10.817 45,0018,0024,0983.1,-03.9,040,0139,1740207190,10.81 47,0011,0015,0982.9,-04.3,041,0143,1740207490,10.83 45,0018,0024,0983.0,-04.4,040,0148,1740207790,10.82 45,0014,0018,0982.9,-04.5,040,0152,1740208090,10.835 47,0017,0023,0982.9,-03.4,038,0162,1740208390,10.829 45,0013,0017,0983.3,-03.1,037,0165,1740208691,11.75 40,0019,0026,0982.8,-04.9,037,0154,1740209290,10.995 47,0012,0016,0982.9,-04.4,034,0153,1740209591,11.314 49,0017,0023,0983.0,-04.2,036,0145,1740209890,10.994 45,0013,0017,0982.9,-04.6,037,0140,1740210190,10.997 45,0012,0016,0983.0,-04.8,037,0150,1740210491,11.052 47,0011,0015,0982.7,-03.4,032,0162,1740210790,10.998 99,0013,0017,0983.2,-03.2,031,0143,1740211091,11.024 47,0014,0018,0982.9,-02.4,031,0157,1740211391,11.009 45,0022,0029,0982.8,-02.3,032,0150,1740211691,11.016 47,0016,0022,0983.1,-02.2,031,0163,1740211991,11.001 47,0019,0026,0983.0,-01.4,031,0157,1740212291,11.01 47,0018,0024,0982.7,-04.1,034,0155,1740212591,11.058 47,0013,0017,0982.5,-02.4,033,0147,1740212891,11.177 45,0014,0018,0982.7,-02.1,032,0154,1740213191,11.18 42,0018,0024,0982.5,-02.1,033,0149,1740213491,11.179 42,0012,0016,0982.7,-02.9,032,0154,1740213791,11.184 42,0012,0016,0982.8,-01.5,031,0151,1740214091,11.199 47,0013,0017,0982.6,-02.4,032,0168,1740214391,11.166 45,0013,0017,0982.4,-01.9,031,0150,1740214692,12.821 45,0012,0016,0982.2,-02.1,030,0133,1740214991,11.183 45,0014,0018,0982.4,-02.8,031,0159,1740215291,11.181 45,0013,0017,0982.5,-01.6,030,0155,1740215591,11.183 40,0010,0013,0982.3,-01.7,031,0122,1740215891,11.192 45,0010,0013,0982.1,-01.5,031,0148,1740216191,11.219 45,0017,0023,0982.5,-00.5,029,0148,1740216791,11.342 45,0011,0015,0982.2,-00.3,028,0148,1740217091,11.37 45,0015,0021,0982.4,+00.0,029,0146,1740217391,11.341 99,0011,0015,0982.1,+00.4,028,0156,1740217691,11.351 45,0009,0012,0982.3,+00.5,027,0170,1740217991,11.344 45,0009,0012,0981.7,-00.2,025,0122,1740218291,11.383 47,0018,0024,0982.0,+00.4,028,0151,1740218591,11.368 45,0012,0016,0981.8,+00.5,027,0137,1740218891,11.357 40,0009,0012,0981.9,+00.3,026,0154,1740219191,11.343 45,0012,0016,0981.6,-00.2,030,0164,1740219491,11.338 45,0009,0012,0981.4,-00.3,026,0155,1740219792,12.988 42,0010,0013,0981.6,+00.2,027,0133,1740220091,11.521 47,0013,0017,0981.5,+00.2,026,0156,1740220391,11.506 45,0007,0010,0981.4,+01.0,025,0176,1740220691,11.503 47,0009,0012,0981.4,+01.0,025,0166,1740220991,11.502 47,0009,0012,0981.3,+01.5,023,0159,1740221291,11.498 47,0008,0011,0981.3,+01.0,023,0157,1740221591,11.502 42,0009,0012,0981.3,+01.4,022,0146,1740221891,11.503 42,0011,0015,0981.0,-00.6,024,0134,1740222191,11.499 42,0013,0017,0980.9,+01.0,024,0136,1740222491,11.504 47,0009,0012,0981.2,+00.6,025,0174,1740222791,11.512 37,0008,0011,0981.2,+01.1,023,0137,1740223091,11.523 35,0007,0010,0981.0,-00.0,026,0159,1740223391,11.53 23,0008,0011,0980.9,+01.8,023,0149,1740223991,11.657 99,0012,0016,0981.1,+02.5,022,0164,1740224291,11.676 35,0010,0013,0980.9,+00.5,026,0145,1740224595,15.939 35,0088,0118,0980.6,+01.4,024,0153,1740224891,11.675 42,0008,0011,0980.8,+01.4,022,0143,1740225191,11.67 42,0013,0017,0980.8,+01.7,022,0160,1740225491,11.667 45,0009,0012,0980.7,+01.8,022,0160,1740225791,11.901 45,0009,0012,0981.1,+01.6,023,0152,1740226091,11.68 45,0009,0012,0980.9,+02.0,022,0148,1740226391,11.671 99,0014,0018,0980.9,+01.7,021,0125,1740226691,11.667 42,0009,0012,0980.4,+01.4,024,0156,1740226991,11.693 42,0010,0013,0980.7,+01.6,024,0164,1740227291,11.826 45,0009,0012,0980.8,+01.5,022,0173,1740227591,11.82 45,0011,0015,0980.9,+01.5,023,0148,1740227891,11.829 35,0011,0015,0980.5,+01.6,024,0146,1740228191,11.835 42,0010,0013,0980.8,+02.0,023,0144,1740228491,11.815 45,0008,0011,0980.4,+01.4,023,0150,1740228791,11.822 42,0010,0013,0980.5,+01.8,023,0156,1740229091,11.824 45,0009,0012,0980.2,+02.0,022,0132,1740229391,11.839 33,0010,0013,0980.2,+01.7,024,0131,1740229691,11.833 33,0019,0026,0980.3,+01.5,024,0168,1740229991,11.838 35,0014,0018,0980.2,+01.7,024,0174,1740230291,11.836 45,0013,0017,0980.1,+01.2,026,0164,1740230591,11.869 45,0012,0016,0980.4,+01.4,024,0159,1740230891,11.98 47,0012,0016,0980.1,+01.2,025,0153,1740231191,11.997 35,0015,0021,0980.4,+00.7,027,0165,1740231791,11.978 47,0014,0018,0980.0,+00.7,028,0171,1740232093,13.6 42,0011,0015,0980.0,+00.6,028,0177,1740232391,11.967 35,0009,0012,0980.4,+00.3,026,0141,1740232691,11.98 35,0015,0021,0980.1,+00.3,028,0139,1740232992,12.021 45,0011,0015,0980.2,+00.1,027,0157,1740233291,11.991 37,0010,0013,0980.3,+00.2,028,0148,1740233591,11.988 99,0010,0013,0980.1,+00.1,029,0150,1740233891,11.983 35,0009,0012,0979.8,-00.2,028,0153,1740234192,12.007 45,0013,0017,0979.9,-00.0,029,0133,1740234492,12.138 35,0010,0013,0979.5,-00.1,029,0162,1740234792,12.139 45,0035,0048,0979.9,-00.3,030,0162,1740235092,12.157 37,0047,0064,0979.6,-00.2,031,0154,1740235392,12.151 99,0016,0022,0979.9,-00.7,032,0145,1740235692,12.155 45,0019,0026,0979.6,-01.0,032,0140,1740235992,12.138 42,0018,0024,0979.9,-01.1,032,0156,1740236292,12.158 45,0017,0023,0979.4,-00.9,034,0167,1740236592,12.154 99,0022,0029,0979.8,-01.2,035,0139,1740237192,12.132 47,0022,0029,0979.6,-01.2,034,0142,1740237493,13.681 99,0016,0022,0979.5,-01.4,035,0138,1740237792,12.202 45,0017,0023,0979.8,-01.3,036,0160,1740238092,12.302 37,0018,0024,0979.7,-01.4,037,0145,1740238392,12.309 47,0023,0031,0979.8,-01.3,036,0165,1740238692,12.373 00,0021,0028,0979.9,-01.5,037,0143,1740238992,12.291 45,0025,0034,0979.8,-01.6,037,0129,1740239292,12.309 00,0031,0043,0980.0,-01.4,037,0147,1740239592,12.31 45,0081,0109,0979.9,-01.9,039,0140,1740239892,12.309 37,0052,0070,0980.0,-01.7,039,0148,1740240192,12.307 45,0024,0032,0980.3,-01.7,038,0137,1740240492,12.309 40,0021,0028,0979.9,-01.8,040,0157,1740240792,12.323 99,0031,0043,0979.7,-01.9,040,0155,1740241092,12.365 45,0117,0158,0980.2,-01.9,040,0145,1740241392,12.377 37,0053,0071,0980.2,-02.8,040,0161,1740241692,12.468 45,0182,0244,0980.1,-02.5,039,0142,1740241992,12.493 37,0037,0050,0980.2,-02.5,039,0148,1740242292,12.485 37,0025,0034,0980.4,-02.6,038,0157,1740242592,12.493 40,0037,0050,0980.6,-03.0,039,0143,1740242892,12.547 37,0027,0037,0980.5,-03.3,040,0139,1740243192,12.47 42,0019,0026,0980.4,-03.0,040,0174,1740243492,12.488 45,0017,0023,0980.7,-03.0,038,0147,1740243792,12.508 42,0019,0026,0980.5,-03.1,039,0135,1740244092,12.496 45,0020,0027,0980.3,-03.1,040,0165,1740244392,12.496 40,0030,0042,0980.4,-03.2,040,0154,1740244992,12.528 45,0027,0037,0980.3,-03.5,040,0151,1740245292,12.656 45,0027,0037,0980.3,-03.5,041,0163,1740245592,12.678 99,0025,0034,0980.7,-03.7,042,0152,1740245892,12.718 99,0024,0032,0980.5,-03.6,040,0152,1740246192,12.665 45,0031,0043,0980.4,-03.8,040,0158,1740246492,12.675 37,0108,0145,0980.5,-03.7,041,0145,1740246792,12.691 37,0038,0052,0980.6,-04.2,042,0142,1740247092,12.678 45,0047,0064,0980.4,-04.1,041,0148,1740247392,12.665 47,0033,0045,0980.5,-03.8,040,0142,1740247692,12.686 45,0021,0028,0980.3,-03.9,038,0139,1740247992,12.681 45,0033,0045,0980.3,-03.9,039,0155,1740248292,12.7 37,0028,0038,0980.6,-04.0,039,0153,1740248592,12.746 45,0021,0028,0980.6,-03.7,039,0171,1740248892,12.884 45,0024,0032,0980.4,-04.1,040,0170,1740249192,12.856 47,0027,0037,0980.5,-04.2,040,0144,1740249492,12.947 47,0030,0042,0980.5,-04.1,039,0166,1740249792,12.845 42,0020,0027,0980.7,-04.2,038,0149,1740250092,12.864 45,0025,0034,0980.8,-04.0,039,0157,1740250392,12.857 47,0038,0052,0980.6,-04.6,042,0157,1740250692,12.857 99,0049,0066,0980.4,-04.9,044,0151,1740250992,12.879 47,0068,0092,0980.6,-05.0,044,0151,1740251292,12.861 45,0032,0044,0980.7,-05.3,045,0182,1740251592,12.868 45,0023,0031,0980.7,-05.2,044,0134,1740251892,12.877 33,0063,0086,0980.7,-05.2,043,0171,1740252192,12.912 99,0067,0091,0980.7,-05.4,042,0163,1740252493,13.046 18,0065,0088,0980.8,-05.7,043,0140,1740252793,13.029 18,0036,0049,0980.4,-06.6,048,0139,1740253093,13.046 40,0050,0068,0980.3,-07.1,049,0156,1740253393,13.052 16,0047,0064,0980.4,-07.3,049,0164,1740253693,13.052 40,0107,0144,0980.4,-07.1,049,0136,1740253993,13.049 16,0095,0128,0980.5,-07.2,050,0153,1740254293,13.056 21,0110,0149,0980.8,-06.9,049,0149,1740254593,13.066 40,0338,0455,0980.5,-07.6,049,0143,1740254893,13.083 40,0095,0128,0980.4,-07.4,048,0161,1740255193,13.138 21,0200,0270,0980.7,-07.0,047,0146,1740255493,13.089 21,0191,0258,0980.4,-06.6,046,0156,1740255793,13.112 99,0251,0336,0980.6,-07.2,047,0143,1740256093,13.252 23,0065,0088,0980.7,-05.9,045,0138,1740256393,13.362 40,0073,0098,0980.4,-06.8,046,0154,1740256693,13.259 23,0027,0037,0980.6,-06.2,045,0155,1740256993,13.265 21,0041,0055,0980.6,-06.3,045,0147,1740257293,13.263 99,0017,0023,0980.3,-08.1,051,0148,1740257593,13.274 21,0020,0027,0980.5,-06.3,047,0142,1740257893,13.279 40,0025,0034,0980.7,-06.4,046,0162,1740258193,13.272 23,0016,0022,0980.8,-06.1,044,0114,1740258493,13.27 40,0013,0017,0980.9,-06.1,044,0140,1740258793,13.279 21,0027,0037,0980.6,-06.2,045,0151,1740259093,13.284 99,0013,0017,0980.9,-06.2,045,0125,1740259393,13.32 40,0015,0021,0980.5,-06.3,046,0181,1740259693,13.45 21,0014,0018,0980.4,-06.7,047,0150,1740259993,13.447 21,0018,0024,0980.6,-06.5,046,0159,1740260293,13.497 40,0016,0022,0980.6,-06.3,046,0142,1740260593,13.467 40,0018,0024,0980.6,-06.6,046,0165,1740260893,13.462 21,0018,0024,0980.5,-07.4,048,0151,1740261193,13.457 40,0020,0027,0980.3,-06.7,047,0151,1740261493,13.47 37,0020,0027,0980.3,-06.5,046,0164,1740261793,13.472 23,0021,0028,0980.7,-06.4,046,0145,1740262093,13.489 40,0087,0117,0980.4,-06.7,046,0169,1740262393,13.48 40,0045,0060,0980.5,-06.9,046,0160,1740262693,13.498 40,0037,0050,0980.6,-06.9,047,0159,1740262993,13.519 40,0054,0073,0980.4,-06.8,046,0163,1740263293,13.665 21,0024,0032,0980.4,-08.1,049,0142,1740263593,13.647 21,0019,0026,0980.3,-08.2,050,0161,1740263893,13.646 21,0018,0024,0980.5,-07.8,049,0154,1740264193,13.661 40,0022,0029,0980.5,-07.6,049,0133,1740264493,13.656 99,0018,0024,0980.5,-07.3,048,0139,1740264793,13.654 18,0035,0048,0980.2,-07.6,049,0145,1740265393,13.669 18,0028,0038,0980.6,-07.8,049,0150,1740265693,13.694 40,0021,0028,0980.4,-07.7,048,0166,1740265993,13.683 40,0018,0024,0980.2,-08.0,049,0140,1740266293,13.68 40,0018,0024,0980.3,-07.8,048,0179,1740266593,13.727 40,0017,0023,0980.2,-08.0,048,0149,1740266893,13.853 23,0017,0023,0980.0,-07.6,047,0152,1740267193,13.86 99,0040,0054,0980.2,-07.5,047,0154,1740267493,13.869 40,0040,0054,0980.3,-07.5,047,0171,1740267793,13.874 40,0021,0028,0980.3,-07.4,047,0159,1740268093,13.861 18,0022,0029,0980.4,-07.7,047,0169,1740268393,13.874 18,0018,0024,0980.5,-07.6,046,0143,1740268693,13.882 21,0014,0018,0980.6,-07.6,046,0163,1740268993,13.894 00,0013,0017,0980.3,-08.3,048,0173,1740269293,13.92 40,0013,0017,0980.4,-08.0,047,0157,1740269593,13.897 40,0019,0026,0980.5,-07.7,046,0160,1740269893,13.897 21,0020,0027,0980.5,-07.8,046,0158,1740270193,13.934 23,0023,0031,0980.3,-08.2,047,0173,1740270494,14.062 37,0021,0028,0980.4,-08.0,046,0168,1740270794,14.068 40,0015,0021,0980.5,-07.8,046,0151,1740271094,14.08 40,0014,0018,0980.3,-08.3,047,0162,1740271394,14.061 33,0017,0023,0980.4,-08.7,048,0135,1740271694,14.093 40,0013,0017,0980.5,-08.0,046,0170,1740271994,14.091 99,0017,0023,0980.2,-08.2,046,0173,1740272294,14.11 18,0015,0021,0980.2,-08.7,048,0174,1740272894,14.114 40,0016,0022,0980.0,-08.4,047,0168,1740273194,14.134 21,0015,0021,0980.4,-08.6,047,0146,1740273494,14.108 13,0011,0015,0980.5,-08.5,047,0150,1740273794,14.156 99,0010,0013,0980.2,-08.4,047,0175,1740274094,14.291 40,0012,0016,0980.3,-08.1,046,0150,1740274394,14.28 40,0013,0017,0980.3,-08.2,046,0155,1740274694,14.279 18,0012,0016,0980.2,-08.2,046,0150,1740274994,14.298 40,0013,0017,0980.3,-07.9,046,0147,1740275294,14.291 40,0014,0018,0980.1,-08.3,047,0161,1740275594,14.304 40,0013,0017,0980.3,-08.2,048,0159,1740275894,14.312 16,0011,0015,0980.2,-07.6,046,0159,1740276194,14.306 00,0012,0016,0980.3,-07.5,047,0157,1740276494,14.162 21,0015,0021,0980.3,-07.7,047,0147,1740276794,14.329 40,0014,0018,0980.4,-07.4,047,0139,1740277094,14.342 37,0014,0018,0980.5,-07.3,046,0147,1740277394,14.365 21,0013,0017,0980.4,-07.4,046,0146,1740277694,14.496 40,0013,0017,0980.4,-07.1,046,0177,1740277994,14.491 37,0015,0021,0980.2,-07.2,046,0166,1740278296,16.101 37,0012,0016,0980.2,-07.1,046,0157,1740278594,14.514 23,0012,0016,0980.4,-07.0,046,0179,1740279194,14.507 99,0014,0018,0980.2,-07.1,046,0151,1740279494,14.518 99,0013,0017,0980.4,-08.0,048,0158,1740279794,14.524 99,0013,0017,0980.4,-07.2,047,0145,1740280094,14.533 21,0012,0016,0980.4,-07.1,047,0155,1740280394,14.522 00,0015,0021,0980.5,-07.3,047,0136,1740280694,14.507 42,0014,0018,0980.4,-07.3,048,0153,1740281294,14.695 99,0014,0018,0980.4,-07.4,048,0148,1740282194,14.837 21,0009,0012,0980.5,-07.0,047,0174,1740282494,14.721 23,0010,0013,0979.9,-07.6,047,0138,1740282794,14.719 40,0011,0015,0979.9,-08.1,049,0173,1740283094,14.736 40,0010,0013,0980.0,-08.2,049,0145,1740283394,14.731 21,0015,0021,0979.8,-07.8,048,0131,1740283694,14.751 18,0014,0018,0979.7,-08.1,049,0156,1740283994,14.762 40,0014,0018,0979.7,-08.1,049,0150,1740284294,14.749 40,0011,0015,0980.3,-07.9,049,0185,1740284594,14.78 37,0012,0016,0980.3,-07.4,048,0159,1740284894,14.915 21,0016,0022,0979.9,-08.0,049,0162,1740285194,14.905 18,0020,0027,0979.8,-08.0,049,0142,1740285494,14.911 21,0011,0015,0980.2,-07.8,048,0145,1740285794,14.916 21,0013,0017,0979.7,-09.7,053,0161,1740286094,14.941 40,0014,0018,0980.0,-08.7,051,0164,1740286394,14.938 37,0014,0018,0979.5,-08.1,049,0146,1740286694,14.936 40,0016,0022,0980.2,-07.8,048,0147,1740286994,14.946 40,0018,0024,0979.9,-08.4,049,0152,1740287294,14.969 99,0015,0021,0980.2,-08.2,049,0173,1740287596,16.534 18,0011,0015,0980.2,-08.0,048,0162,1740287894,14.944 40,0011,0015,0980.4,-07.7,049,0169,1740288495,15.118 21,0036,0049,0980.4,-07.7,048,0141,1740288795,15.17 23,0023,0031,0980.2,-07.8,049,0151,1740289095,15.129 37,0022,0029,0980.8,-06.9,047,0168,1740289395,15.122 23,0013,0017,0980.5,-07.7,049,0177,1740289695,15.13 40,0013,0017,0980.6,-06.1,047,0153,1740289995,15.131 21,0020,0027,0980.4,-07.4,050,0154,1740290295,15.126 23,0018,0024,0980.6,-06.3,047,0152,1740290595,15.13 23,0023,0031,0980.6,-06.2,047,0175,1740290895,15.142 37,0019,0026,0980.6,-06.7,048,0163,1740291195,15.141 42,0024,0032,0980.7,-05.2,044,0133,1740291495,15.149 40,0073,0098,0980.7,-05.4,045,0153,1740291795,15.173 21,0046,0063,0981.2,-04.8,043,0137,1740292095,15.968 23,0042,0057,0981.3,-04.5,042,0149,1740292395,15.314 00,0035,0048,0981.0,-04.5,042,0149,1740292696,16.918 99,0024,0032,0981.1,-04.7,043,0170,1740292995,15.315 18,0023,0031,0981.2,-04.8,044,0146,1740293295,15.322 18,0019,0026,0980.9,-04.6,044,0177,1740293595,15.311 21,0022,0029,0981.1,-04.6,045,0132,1740293895,15.361 99,0025,0034,0981.1,-05.7,046,0165,1740294195,15.325 18,0021,0028,0981.2,-04.5,043,0174,1740294495,15.33 21,0024,0032,0981.2,-05.3,045,0153,1740294795,15.336 42,0032,0044,0981.0,-03.4,036,0166,1740295095,15.33 33,0013,0017,0981.0,-03.9,037,0146,1740295395,15.358 21,0039,0053,0981.2,-04.2,039,0166,1740295699,19.665 21,0051,0069,0981.3,-03.0,036,0157,1740295995,15.483 40,0016,0022,0981.4,-03.2,036,0154,1740296295,15.499 21,0078,0106,0981.3,-03.0,034,0158,1740296595,15.498 42,0017,0023,0981.4,-03.0,034,0159,1740296895,15.498 18,0014,0018,0981.4,-02.2,033,0168,1740297195,15.511 99,0014,0018,0981.6,-02.6,035,0177,1740297495,15.502 21,0011,0015,0981.4,-02.2,033,0152,1740297795,15.498 23,0014,0018,0981.4,-02.3,034,0147,1740298095,15.52 21,0025,0034,0981.4,-02.2,034,0152,1740298395,15.5 23,0012,0016,0981.5,-02.9,033,0140,1740298695,15.501 42,0010,0013,0981.7,-01.8,029,0130,1740298995,15.542 23,0010,0013,0981.7,-01.8,030,0148,1740299297,17.272 99,0010,0013,0981.4,-01.6,031,0144,1740299595,15.661 21,0009,0012,0981.4,-01.9,031,0159,1740299895,15.655 99,0012,0016,0981.5,-01.6,031,0142,1740300195,15.662 21,0011,0015,0981.4,-01.9,031,0156,1740300495,15.665 18,0012,0016,0981.5,-01.0,031,0152,1740300795,15.674 42,0014,0018,0981.4,-01.9,033,0175,1740301095,15.686 18,0012,0016,0981.6,-01.0,030,0139,1740301395,15.675 18,0013,0017,0981.4,-00.8,029,0152,1740301695,15.672 42,0009,0012,0981.5,-00.7,029,0150,1740301995,15.695 18,0010,0013,0981.7,+00.0,030,0160,1740302295,15.683 16,0014,0018,0981.5,-00.2,030,0146,1740302595,15.71 99,0023,0031,0981.8,-00.6,031,0139,1740302895,15.833 16,0012,0016,0981.5,-00.1,031,0148,1740303195,15.83 18,0017,0023,0981.6,-00.5,030,0133,1740303495,15.829 42,0017,0023,0981.4,-00.5,030,0142,1740303795,15.817 42,0013,0017,0981.5,+00.0,031,0156,1740304095,15.833 42,0011,0015,0981.2,-00.2,031,0144,1740304695,15.828 16,0010,0013,0981.4,+00.2,030,0144,1740304995,15.826 99,0013,0017,0981.2,-00.5,031,0160,1740305295,15.836 13,0010,0013,0981.3,-00.4,030,0146,1740305595,15.829 99,0012,0016,0981.1,+00.1,031,0167,1740305895,15.835 13,0014,0018,0981.2,+00.1,031,0151,1740306195,15.868 42,0011,0015,0981.0,-00.5,032,0134,1740306496,16.001 13,0010,0013,0980.7,-00.7,034,0167,1740306796,16.023 00,0013,0017,0981.0,+00.4,031,0159,1740307096,16.034 11,0014,0018,0980.9,+00.8,032,0137,1740307396,16.003 42,0010,0013,0980.8,-00.1,033,0156,1740307696,16.046 16,0012,0016,0980.7,+00.3,033,0147,1740307995,15.995 11,0012,0016,0980.7,+00.7,032,0124,1740308295,15.994 42,0010,0013,0981.0,+01.0,030,0181,1740308595,15.992 18,0014,0018,0980.8,+00.2,032,0141,1740308895,15.997 16,0011,0015,0980.7,+01.1,031,0142,1740309195,15.993 42,0013,0017,0980.5,+01.0,032,0157,1740309495,15.991 99,0012,0016,0980.4,+01.3,030,0153,1740309796,16.03 13,0010,0013,0980.6,+00.7,030,0165,1740310096,16.148 11,0012,0016,0980.2,+00.6,033,0161,1740310396,16.146 99,0010,0013,0980.4,+01.7,030,0169,1740310996,16.151 42,0010,0013,0980.6,+01.6,030,0161,1740311296,16.157 09,0012,0016,0980.5,+01.8,030,0155,1740311596,16.172 42,0011,0015,0980.3,+00.9,032,0153,1740311896,16.172 16,0010,0013,0980.1,+01.2,032,0150,1740312196,16.152 42,0011,0015,0980.7,+01.5,031,0158,1740312496,16.143 13,0008,0011,0980.3,+01.6,030,0168,1740312796,16.162 16,0013,0017,0980.1,+01.1,033,0145,1740313096,16.152 42,0015,0021,0980.1,+01.8,031,0152,1740313396,16.193 16,0012,0016,0980.1,+01.4,031,0161,1740313696,16.319 16,0013,0017,0980.3,+01.6,031,0150,1740314296,16.32 18,0012,0016,0980.0,+01.4,031,0172,1740314596,16.331 16,0013,0017,0980.3,+02.1,031,0177,1740314896,16.327 16,0015,0021,0980.0,+02.0,031,0149,1740315196,16.316 42,0010,0013,0979.7,+01.7,031,0158,1740315496,16.332 45,0016,0022,0979.8,+01.4,034,0157,1740315796,16.331 45,0013,0017,0979.8,+01.7,032,0169,1740316096,16.31 42,0011,0015,0980.0,+02.2,031,0171,1740316396,16.307 42,0013,0017,0980.0,+01.9,032,0144,1740316696,16.305 45,0009,0012,0979.7,+01.8,032,0148,1740316996,16.351 42,0014,0018,0979.8,+02.1,033,0143,1740317296,16.474 45,0012,0016,0980.1,+01.5,033,0152,1740317596,16.486 42,0015,0021,0979.6,+02.0,032,0159,1740317896,16.485 18,0018,0024,0980.2,+01.9,032,0172,1740318196,16.495 18,0019,0026,0979.7,+01.7,034,0139,1740318496,16.478 18,0012,0016,0979.8,+01.3,035,0146,1740318796,16.473 13,0017,0023,0980.1,+01.9,034,0168,1740319096,16.485 16,0015,0021,0979.9,+01.9,034,0164,1740319396,16.459 99,0012,0016,0979.6,+01.8,034,0151,1740319696,16.469 45,0016,0022,0979.8,+02.3,034,0172,1740319996,16.466 42,0013,0017,0979.9,+01.9,034,0137,1740320296,16.46 42,0012,0016,0979.7,+01.9,034,0164,1740320596,16.498 00,0016,0022,0979.5,+01.9,037,0156,1740320896,16.632 42,0018,0024,0979.6,+02.0,036,0161,1740321196,16.62 16,0017,0023,0979.7,+02.0,037,0161,1740321496,16.621 42,0014,0018,0979.8,+01.8,037,0152,1740321796,16.621 42,0014,0018,0979.5,+01.6,038,0141,1740322096,16.62 11,0018,0024,0979.4,+01.6,037,0143,1740322396,16.623 40,0013,0017,0979.6,+01.4,039,0151,1740322701,21.078 11,0021,0028,0979.8,+01.4,040,0153,1740323000,20.764 42,0021,0028,0979.4,+01.0,039,0168,1740323296,16.639 99,0016,0022,0979.7,+01.0,040,0131,1740323596,16.619 99,0015,0021,0979.9,+00.7,040,0137,1740323896,16.63 99,0019,0026,0980.0,+00.7,041,0139,1740324196,16.657 06,0016,0022,0979.5,+00.5,040,0148,1740324500,20.905 13,0015,0021,0979.7,+00.3,041,0152,1740325098,18.375 42,0018,0024,0979.5,+00.2,041,0161,1740325396,16.78 23,0035,0048,0979.7,+00.1,042,0152,1740325696,16.802 25,0031,0043,0979.6,-00.3,043,0142,1740326896,16.795 40,0028,0038,0979.7,-00.8,044,0155,1740327496,16.797 40,0027,0037,0979.9,-00.4,043,0136,1740327796,16.824 99,0022,0029,0979.8,-00.6,044,0163,1740328096,16.942 16,0089,0119,0980.0,-00.9,045,0148,1740328698,18.558 13,0040,0054,0980.0,-01.8,047,0153,1740329296,16.968 37,0047,0064,0980.1,-01.2,046,0147,1740329596,16.969 40,0048,0065,0980.0,-01.4,046,0126,1740329896,16.962 40,0049,0066,0980.3,-01.7,046,0157,1740330196,16.961 21,0046,0063,0980.0,-02.1,048,0155,1740330496,16.96 40,0021,0028,0979.9,-02.2,048,0164,1740330796,16.958 99,0021,0028,0980.1,-02.1,047,0138,1740331096,16.961 40,0024,0032,0980.1,-01.4,046,0151,1740331397,17.011 40,0018,0024,0980.2,-02.6,048,0156,1740331697,17.12 21,0019,0026,0980.5,-01.9,047,0141,1740331997,17.127 99,0019,0026,0980.5,-01.9,047,0146,1740332297,17.132 99,0021,0028,0980.4,-02.5,048,0138,1740332597,17.122 40,0021,0028,0980.3,-01.9,047,0147,1740332897,17.123 40,0018,0024,0980.6,-02.6,048,0143,1740333197,17.139 23,0022,0029,0980.4,-02.5,048,0132,1740333497,17.148 21,0029,0039,0980.5,-02.1,047,0161,1740333797,17.137 37,0022,0029,0980.5,-02.7,048,0152,1740334097,17.144 40,0025,0034,0980.4,-02.0,046,0151,1740334397,17.138 99,0020,0027,0980.4,-03.1,048,0139,1740334697,17.154 30,0019,0026,0980.4,-02.7,048,0171,1740334997,17.183 21,0020,0027,0980.5,-02.6,048,0165,1740335297,17.3 21,0024,0032,0980.7,-02.3,046,0152,1740335597,17.318 40,0029,0039,0980.6,-02.6,048,0151,1740335897,17.305 21,0029,0039,0980.4,-02.8,047,0142,1740336197,17.307 99,0027,0037,0980.4,-02.7,047,0144,1740336497,17.483 40,0026,0036,0981.0,-02.1,045,0152,1740336797,17.339 42,0025,0034,0980.5,-02.2,046,0152,1740337097,17.307 40,0023,0031,0980.5,-02.2,046,0152,1740337397,17.316 18,0021,0028,0980.8,-02.5,046,0152,1740337697,17.313 18,0020,0027,0980.8,-03.1,048,0149,1740337997,17.327 99,0024,0032,0980.7,-02.5,046,0173,1740338297,17.315 99,0026,0036,0981.0,-02.7,047,0140,1740338597,17.365 21,0038,0052,0981.2,-02.4,048,0167,1740338897,17.482 99,0032,0044,0981.0,-02.7,049,0139,1740339197,17.502 99,0072,0097,0981.0,-02.3,049,0150,1740339497,17.506 42,0041,0055,0980.9,-02.8,050,0163,1740339797,17.499 40,0057,0076,0980.8,-03.5,050,0174,1740340097,17.511 99,0077,0103,0980.7,-02.9,050,0162,1740340397,17.516 23,0082,0111,0981.0,-02.5,048,0136,1740340697,17.489 99,0062,0085,0980.7,-03.4,050,0164,1740340997,17.505 37,0066,0090,0980.5,-02.9,049,0163,1740341297,17.523 40,0053,0071,0981.0,-02.8,049,0133,1740341597,17.504 99,0050,0068,0980.9,-02.8,049,0143,1740341897,17.51 99,0068,0092,0980.9,-02.8,049,0165,1740342197,17.535 21,0031,0043,0980.6,-03.1,049,0185,1740342497,17.672 18,0032,0044,0980.6,-02.9,049,0151,1740342797,17.663 99,0027,0037,0980.5,-03.5,050,0145,1740343097,17.656 40,0022,0029,0980.5,-03.4,049,0164,1740343397,17.671 21,0029,0039,0980.7,-03.2,049,0187,1740343697,17.902 40,0026,0036,0980.7,-04.0,050,0162,1740343997,17.846 99,0023,0031,0980.4,-03.9,050,0171,1740344297,17.689 99,0023,0031,0980.4,-04.3,051,0168,1740344597,17.845 18,0028,0038,0980.4,-04.1,051,0150,1740344897,17.675 40,0024,0032,0980.5,-04.4,051,0152,1740345197,17.68 18,0024,0032,0980.4,-04.2,051,0167,1740345497,17.701 00,0025,0034,0980.4,-03.8,051,0168,1740345797,17.75 18,0025,0034,0980.4,-05.3,054,0161,1740346097,17.861 99,0022,0029,0980.2,-05.3,055,0144,1740346397,17.846 40,0024,0032,0980.6,-04.8,053,0160,1740346697,17.849 21,0032,0044,0980.5,-06.0,057,0169,1740346997,17.854 40,0052,0070,0980.4,-05.7,057,0150,1740347297,17.876 21,0056,0075,0980.0,-05.1,053,0167,1740347597,17.86 21,0026,0036,0980.1,-05.3,054,0143,1740347897,17.857 40,0022,0029,0980.0,-05.4,055,0119,1740348197,17.857 40,0022,0029,0980.1,-04.6,051,0159,1740348497,17.871 18,0020,0027,0980.3,-05.3,052,0171,1740348797,17.858 21,0020,0027,0980.0,-05.1,052,0159,1740349097,17.862 23,0019,0026,0980.1,-04.7,051,0156,1740349397,17.915 40,0023,0031,0980.1,-05.4,052,0146,1740349698,18.033 18,0021,0028,0980.2,-05.2,052,0147,1740349998,18.036 18,0020,0027,0980.0,-05.8,054,0160,1740350298,18.034 11,0023,0031,0980.2,-05.3,052,0164,1740350598,18.041 40,0022,0029,0979.6,-05.9,054,0153,1740350898,18.047 21,0021,0028,0979.9,-05.2,052,0159,1740351198,18.044 40,0024,0032,0980.2,-05.4,052,0141,1740351498,18.048 40,0028,0038,0979.7,-05.3,051,0150,1740351798,18.073 40,0024,0032,0980.0,-05.2,051,0163,1740352098,18.077 40,0019,0026,0979.9,-05.6,052,0155,1740352398,18.084 00,0019,0026,0979.8,-05.6,051,0148,1740352698,18.089 21,0020,0027,0979.7,-05.9,052,0163,1740352998,18.11 40,0020,0027,0980.1,-05.6,052,0166,1740353298,18.243 21,0021,0028,0979.9,-05.6,052,0147,1740353598,18.232 13,0020,0027,0980.0,-05.7,051,0154,1740353898,18.243 40,0022,0029,0979.8,-06.0,052,0153,1740354198,18.25 40,0019,0026,0980.1,-06.4,054,0151,1740354498,18.247 40,0020,0027,0979.9,-06.7,054,0151,1740354798,18.261 16,0018,0024,0979.8,-05.8,051,0141,1740355098,18.267 18,0025,0034,0979.5,-07.8,057,0136,1740355398,18.272 21,0021,0028,0980.0,-06.1,052,0151,1740355698,18.251 40,0020,0027,0979.7,-06.7,053,0149,1740355998,18.266 99,0026,0036,0979.6,-07.9,056,0151,1740356298,18.28 40,0027,0037,0980.0,-05.9,051,0163,1740356598,18.303 37,0026,0036,0979.8,-06.8,054,0173,1740356898,18.442 13,0026,0036,0979.5,-06.4,051,0161,1740357198,18.444 40,0025,0034,0979.5,-06.8,053,0156,1740357498,18.447 40,0031,0043,0979.7,-06.5,051,0151,1740357798,18.45 21,0024,0032,0979.6,-06.1,050,0172,1740358098,18.452 40,0019,0026,0979.4,-06.1,050,0161,1740358398,18.468 40,0019,0026,0979.5,-06.0,050,0164,1740358698,18.461 18,0019,0026,0979.7,-06.0,050,0149,1740358998,18.461 40,0018,0024,0979.2,-06.1,050,0160,1740359298,18.457 40,0018,0024,0979.5,-06.4,051,0141,1740359598,18.461 99,0018,0024,0979.3,-06.1,050,0161,1740359898,18.475 00,0017,0023,0979.4,-06.3,050,0157,1740360198,18.52 40,0020,0027,0979.1,-07.0,051,0147,1740360498,18.62 21,0018,0024,0979.4,-06.4,050,0174,1740360798,18.657 99,0018,0024,0979.3,-06.7,051,0162,1740361098,18.652 40,0019,0026,0979.5,-06.4,050,0161,1740361398,18.633 42,0031,0043,0979.2,-06.4,049,0147,1740361698,18.644 23,0020,0027,0979.5,-06.5,050,0152,1740361998,18.664 37,0018,0024,0979.2,-06.5,049,0171,1740362298,18.658 42,0016,0022,0979.3,-06.4,049,0158,1740362598,18.661 18,0017,0023,0979.3,-06.5,050,0148,1740362898,18.665 40,0015,0021,0978.9,-06.6,050,0161,1740363202,22.963 40,0017,0023,0979.2,-06.4,050,0152,1740363798,18.706 40,0017,0023,0978.9,-06.3,049,0167,1740364098,18.833 40,0017,0023,0979.2,-06.2,049,0144,1740364398,18.834 37,0015,0021,0979.2,-07.0,050,0154,1740364998,18.841 40,0017,0023,0978.9,-07.0,050,0157,1740365898,18.852 40,0018,0024,0978.6,-07.1,050,0151,1740366198,18.86 40,0015,0021,0978.9,-07.0,049,0130,1740366498,18.861 40,0018,0024,0978.8,-07.3,049,0149,1740366798,18.865 18,0013,0017,0979.0,-07.1,049,0148,1740367098,18.875 21,0015,0021,0978.8,-06.8,049,0139,1740367398,18.9 40,0017,0023,0978.9,-07.0,049,0162,1740367699,19.097 40,0018,0024,0978.7,-06.8,049,0166,1740367999,19.033 40,0021,0028,0978.8,-07.0,050,0155,1740368603,23.367 40,0017,0023,0978.6,-07.0,050,0174,1740368899,19.063 18,0016,0022,0978.8,-07.0,049,0145,1740369200,20.658 40,0017,0023,0978.6,-07.1,049,0161,1740369500,20.661 18,0016,0022,0978.5,-07.0,049,0160,1740369799,19.061 40,0017,0023,0978.5,-07.0,049,0139,1740370099,19.071 40,0017,0023,0978.6,-06.7,048,0156,1740370399,19.06 21,0016,0022,0978.4,-06.9,049,0162,1740370699,19.094 40,0016,0022,0978.6,-06.9,049,0177,1740370999,19.108 16,0015,0021,0978.5,-07.1,050,0147,1740371300,20.858 40,0015,0021,0978.7,-07.5,050,0149,1740371599,19.254 37,0017,0023,0978.3,-07.3,050,0154,1740371899,19.241 37,0015,0021,0978.6,-06.8,048,0133,1740372199,19.252 37,0015,0021,0978.4,-07.5,050,0138,1740372499,19.259 37,0015,0021,0978.4,-07.4,049,0134,1740372799,19.26 37,0016,0022,0978.4,-07.3,049,0152,1740373099,19.256 40,0016,0022,0978.5,-07.1,048,0163,1740373399,19.254 37,0019,0026,0978.4,-07.1,048,0156,1740373699,19.257 99,0016,0022,0978.6,-07.9,055,0143,1740374299,19.284 40,0022,0029,0978.5,-06.9,050,0159,1740374599,19.322 40,0048,0065,0978.8,-06.4,050,0157,1740374899,19.445 16,0026,0036,0978.7,-06.3,049,0171,1740375199,19.446 18,0021,0028,0978.9,-06.0,048,0151,1740375499,19.438 42,0024,0032,0978.7,-05.8,048,0151,1740375799,19.445 18,0025,0034,0978.9,-05.2,047,0158,1740376099,19.462 37,0078,0106,0979.1,-04.7,047,0168,1740376399,19.465 16,0023,0031,0978.7,-04.7,048,0143,1740376699,19.477 40,0018,0024,0979.0,-04.2,047,0149,1740376999,19.462 40,0018,0024,0978.9,-04.4,047,0161,1740377299,19.46 99,0020,0027,0978.6,-03.9,046,0151,1740377599,19.471 40,0023,0031,0978.9,-03.5,045,0156,1740377899,19.468 16,0026,0036,0979.2,-03.7,046,0139,1740378199,19.506 99,0020,0027,0979.0,-03.8,047,0146,1740378499,19.636 18,0017,0023,0979.1,-04.1,048,0162,1740378799,19.63 37,0015,0021,0979.2,-04.1,049,0148,1740379099,19.638 18,0018,0024,0978.9,-03.1,046,0136,1740379399,19.632 13,0019,0026,0978.9,-02.9,047,0149,1740379699,19.622 99,0017,0023,0978.7,-03.9,050,0176,1740379999,19.63 28,0017,0023,0978.8,-02.7,047,0148,1740380299,19.633 37,0014,0018,0978.9,-03.2,048,0154,1740380599,19.659 35,0017,0023,0978.7,-03.1,048,0144,1740380899,19.738 18,0014,0018,0978.7,-03.9,048,0180,1740381199,19.638 37,0014,0018,0978.9,-01.8,043,0145,1740381499,19.669 37,0020,0027,0978.9,-01.6,042,0157,1740381799,19.693 99,0042,0057,0979.1,-02.2,042,0149,1740382099,19.811 99,0030,0042,0978.8,-02.1,045,0145,1740382399,19.803 37,0025,0034,0979.2,-01.1,043,0156,1740382699,19.823 18,0020,0027,0979.0,-01.4,043,0158,1740382999,19.816 37,0024,0032,0979.3,-00.7,042,0163,1740383299,19.807 21,0024,0032,0978.8,-02.0,045,0132,1740383599,19.811 37,0022,0029,0979.2,-00.7,041,0145,1740383899,19.827 37,0025,0034,0978.9,-00.5,041,0149,1740384199,19.805 35,0017,0023,0979.1,-00.8,041,0157,1740384499,19.815 99,0015,0021,0978.7,-01.3,041,0139,1740384799,19.831 99,0015,0021,0979.0,-00.1,039,0153,1740385099,19.821 35,0014,0018,0978.7,-01.0,041,0143,1740385399,19.851 37,0016,0022,0979.1,+00.0,038,0153,1740385699,19.982 21,0015,0021,0979.1,+00.1,039,0158,1740385999,19.986 99,0016,0022,0979.4,+00.5,039,0181,1740386299,19.994 37,0016,0022,0979.1,+00.6,038,0150,1740386599,19.976 21,0018,0024,0979.1,+00.8,039,0160,1740386899,19.99 37,0015,0021,0979.2,+00.8,039,0162,1740387199,19.967 35,0023,0031,0978.7,+01.0,038,0173,1740387499,19.98 18,0026,0036,0978.9,+00.9,038,0159,1740387799,19.967 37,0017,0023,0978.8,+00.8,037,0139,1740388099,19.985 21,0017,0023,0979.0,+01.4,037,0154,1740388399,19.971 37,0016,0022,0978.8,+01.2,038,0171,1740388699,19.993 21,0016,0022,0978.8,+01.7,036,0149,1740389000,20.022 16,0021,0028,0978.7,+02.1,037,0156,1740389300,20.152 21,0016,0022,0978.7,+01.3,038,0153,1740389600,20.133 21,0015,0021,0978.8,+02.1,036,0154,1740390200,20.123 99,0020,0027,0978.7,+02.4,035,0126,1740390500,20.134 37,0019,0026,0978.7,+02.4,034,0157,1740390800,20.119 40,0014,0018,0978.6,+01.4,038,0133,1740391100,20.135 99,0015,0021,0978.7,+02.3,035,0145,1740391400,20.131 18,0028,0038,0978.9,+01.7,037,0150,1740391700,20.135 21,0021,0028,0978.6,+02.8,036,0164,1740392000,20.13 37,0018,0024,0978.5,+02.5,036,0142,1740392300,20.125 21,0014,0018,0978.2,+02.8,034,0161,1740392600,20.162 99,0016,0022,0978.2,+01.8,036,0135,1740392900,20.283 21,0017,0023,0978.2,+03.3,034,0149,1740393200,20.284 37,0018,0024,0978.2,+03.6,034,0163,1740393500,20.286 18,0012,0016,0977.9,+03.1,035,0152,1740393800,20.3 16,0013,0017,0977.9,+03.6,034,0163,1740394100,20.289 99,0012,0016,0977.9,+03.1,033,0135,1740394400,20.291 37,0015,0021,0977.7,+03.5,034,0178,1740394700,20.29 16,0014,0018,0978.1,+04.0,033,0147,1740395000,20.289 99,0014,0018,0978.0,+03.4,034,0170,1740395300,20.304 21,0022,0029,0978.1,+04.3,034,0176,1740395600,20.285 99,0015,0021,0977.6,+04.2,035,0149,1740395900,20.282 35,0016,0022,0977.9,+04.4,032,0155,1740396200,20.352 18,0012,0016,0977.5,+04.6,033,0129,1740396500,20.446 18,0016,0022,0977.5,+04.5,032,0160,1740396800,20.432 16,0012,0016,0977.7,+05.5,032,0136,1740397100,20.43 16,0016,0022,0977.6,+05.1,031,0142,1740397400,20.428 33,0013,0017,0977.6,+05.3,033,0163,1740397700,20.427 18,0015,0021,0977.6,+04.6,034,0147,1740398000,20.439 35,0014,0018,0977.7,+05.7,033,0137,1740398300,20.442 16,0023,0031,0977.3,+05.5,031,0146,1740398600,20.422 18,0013,0017,0977.5,+04.8,033,0149,1740398900,20.428 16,0017,0023,0977.2,+05.4,032,0157,1740399200,20.435 35,0017,0023,0977.1,+04.8,036,0159,1740399500,20.425 33,0020,0027,0977.1,+05.1,034,0139,1740399800,20.456 11,0014,0018,0976.8,+04.9,034,0150,1740400100,20.586 33,0015,0021,0976.8,+05.1,034,0147,1740400400,20.582 18,0015,0021,0976.8,+04.8,034,0154,1740400700,20.595 16,0016,0022,0976.9,+05.0,034,0170,1740401000,20.577 35,0016,0022,0976.6,+04.7,034,0133,1740401300,20.594 16,0016,0022,0976.9,+05.0,034,0163,1740401600,20.587 33,0015,0021,0976.7,+04.7,034,0130,1740401900,20.583 35,0015,0021,0976.4,+04.7,035,0138,1740402500,20.609 13,0017,0023,0976.5,+05.4,034,0157,1740402800,20.567 16,0015,0021,0976.4,+04.7,034,0125,1740403100,20.574 99,0018,0024,0976.5,+04.8,034,0156,1740403400,20.61 33,0016,0022,0976.2,+04.9,034,0151,1740403700,20.741 09,0022,0029,0976.3,+04.8,035,0139,1740404000,20.717 35,0016,0022,0976.5,+04.8,034,0171,1740404300,20.735 13,0015,0021,0976.0,+04.8,034,0149,1740404600,20.74 35,0015,0021,0976.2,+05.0,035,0154,1740404900,20.717 35,0016,0022,0976.0,+05.5,034,0154,1740405200,20.724 13,0016,0022,0976.0,+05.2,035,0159,1740405500,20.721 16,0015,0021,0976.0,+05.5,034,0133,1740405800,20.723 13,0016,0022,0976.2,+05.5,034,0171,1740406100,20.736 35,0013,0017,0976.0,+05.5,035,0135,1740406400,20.715 16,0020,0027,0976.1,+05.5,035,0147,1740406700,20.72 16,0019,0026,0975.8,+05.2,035,0150,1740407000,20.748 35,0014,0018,0975.9,+05.3,035,0131,1740407300,20.878 99,0013,0017,0976.0,+05.2,035,0130,1740407600,20.861 99,0018,0024,0975.8,+05.0,036,0171,1740407900,20.866 35,0017,0023,0975.8,+04.6,036,0145,1740408502,22.5 35,0015,0021,0975.7,+04.2,037,0134,1740408800,20.857 16,0017,0023,0975.7,+04.2,037,0120,1740409100,20.884 13,0016,0022,0976.2,+04.2,037,0153,1740409400,20.846 13,0018,0024,0975.7,+04.0,037,0144,1740409700,20.848 35,0019,0026,0976.2,+03.8,037,0164,1740410000,20.855 16,0020,0027,0975.6,+03.6,037,0149,1740410301,21.093 16,0023,0031,0975.5,+03.2,038,0154,1740410900,20.995 99,0021,0028,0975.9,+03.0,039,0171,1740411200,20.994 35,0026,0036,0975.9,+02.6,040,0145,1740411500,20.986 13,0022,0029,0975.8,+02.5,041,0159,1740411805,25.114 35,0024,0032,0975.8,+02.1,041,0141,1740412101,21.013 13,0021,0028,0975.8,+01.8,042,0159,1740412400,20.989 35,0027,0037,0975.8,+01.7,042,0161,1740412701,21.033 16,0025,0034,0975.9,+01.8,043,0153,1740413001,21.015 16,0025,0034,0975.4,+01.6,043,0153,1740413301,21.01 99,0021,0028,0975.4,+01.6,043,0160,1740413600,20.994 18,0022,0029,0975.5,+01.3,043,0142,1740413901,21.007 37,0024,0032,0975.6,+01.2,044,0158,1740414201,21.029 16,0025,0034,0975.5,+01.2,044,0156,1740414501,21.147 35,0021,0028,0975.6,+00.9,044,0162,1740414801,21.155 11,0026,0036,0975.5,+00.8,045,0139,1740415101,21.158 00,0026,0036,0975.5,+00.8,044,0175,1740415401,21.15 13,0026,0036,0975.7,+00.9,044,0139,1740415701,21.161 11,0027,0037,0975.7,+00.7,045,0143,1740416001,21.161 13,0029,0039,0975.5,+00.4,045,0170,1740416301,21.162 11,0030,0042,0975.5,+00.5,045,0153,1740416601,21.163 13,0024,0032,0975.6,+00.1,046,0155,1740416901,21.159 13,0026,0036,0975.4,-00.5,047,0147,1740417201,21.158 16,0032,0044,0975.4,-00.1,047,0142,1740417501,21.164 13,0029,0039,0975.6,+00.3,046,0166,1740417801,21.22 13,0026,0036,0975.6,+00.4,045,0142,1740418101,21.327 30,0027,0037,0975.5,+00.4,045,0171,1740418401,21.331 30,0031,0043,0975.6,+00.5,045,0136,1740419601,21.331 35,0029,0039,0975.3,+00.3,046,0164,1740419901,21.335 33,0032,0044,0975.3,-00.2,047,0152,1740420201,21.332 33,0037,0050,0975.3,-00.2,047,0140,1740420501,21.337 33,0036,0049,0975.3,+00.0,046,0155,1740420801,21.346 33,0033,0045,0975.6,+00.1,046,0155,1740421101,21.327 30,0033,0045,0975.1,-00.1,047,0162,1740421401,21.372 99,0038,0052,0975.1,-00.1,047,0147,1740421701,21.499 25,0035,0048,0975.2,-00.1,047,0152,1740422301,21.482 25,0038,0052,0975.0,-01.6,052,0154,1740422601,21.57 23,0037,0050,0975.1,-00.6,049,0150,1740422901,21.49 33,0033,0045,0975.0,-00.2,049,0167,1740423201,21.506 99,0036,0049,0975.1,-00.3,048,0169,1740423501,21.49 21,0038,0052,0975.1,-00.3,048,0150,1740423801,21.482 00,0045,0060,0974.9,-00.5,049,0171,1740424101,21.524 99,0037,0050,0974.9,-00.5,048,0158,1740424701,21.485 99,0035,0048,0974.9,-00.5,049,0145,1740425001,21.529 33,0037,0050,0975.0,-00.6,049,0180,1740425303,23.082 00,0038,0052,0974.8,-01.0,050,0164,1740425901,21.697 21,0052,0070,0974.9,-00.6,049,0130,1740426201,21.648 33,0036,0049,0974.7,-00.8,049,0169,1740426501,21.654 21,0038,0052,0974.7,-00.8,049,0153,1740426801,21.668 21,0034,0047,0974.6,-00.8,049,0146,1740427101,21.659 21,0035,0048,0974.6,-01.2,050,0145,1740427401,21.656 33,0038,0052,0974.7,-01.0,050,0144,1740427701,21.663 99,0033,0045,0974.5,-01.1,051,0150,1740428001,21.651 00,0033,0045,0974.6,-01.1,050,0195,1740428301,21.666 00,0030,0042,0974.4,-01.3,051,0145,1740428601,21.696 23,0030,0042,0974.5,-01.1,051,0154,1740428901,21.807 23,0035,0048,0974.6,-01.5,052,0161,1740429201,21.815 35,0035,0048,0974.1,-01.6,052,0182,1740429501,21.837 25,0034,0047,0974.4,-01.4,051,0141,1740429801,21.827 23,0037,0050,0974.4,-01.3,051,0146,1740430101,21.813 33,0034,0047,0974.4,-01.5,051,0144,1740430401,21.818 23,0033,0045,0974.2,-01.6,051,0146,1740430701,21.83 33,0032,0044,0974.6,-01.6,051,0181,1740431001,21.845 23,0035,0048,0974.6,-01.5,051,0154,1740431301,21.821 35,0031,0043,0974.2,-01.6,052,0157,1740431601,21.825 23,0036,0049,0974.3,-01.5,051,0146,1740431901,21.83 25,0033,0045,0974.1,-01.7,052,0154,1740432201,21.87 35,0032,0044,0974.0,-01.7,052,0162,1740432501,21.976 35,0032,0044,0974.4,-01.8,052,0150,1740432801,21.993 23,0030,0042,0974.3,-01.9,052,0161,1740433102,22.008 35,0031,0043,0974.3,-01.6,052,0170,1740433401,21.977 25,0032,0044,0973.8,-03.1,056,0170,1740433701,21.993 33,0036,0049,0973.9,-03.2,057,0161,1740434001,21.991 35,0031,0043,0973.9,-02.0,054,0175,1740434302,22.01 23,0034,0047,0973.9,-01.8,053,0148,1740434602,22.015 23,0035,0048,0974.1,-01.5,052,0153,1740434901,21.997 99,0041,0055,0974.1,-01.3,052,0138,1740435202,22.02 00,0037,0050,0974.1,-01.3,052,0157,1740435502,22.023 35,0039,0053,0973.8,-01.6,052,0160,1740435802,22.047 33,0051,0069,0973.5,-01.6,052,0139,1740436102,22.172 35,0042,0057,0973.6,-01.5,052,0160,1740436402,22.185 23,0058,0078,0973.6,-01.5,052,0160,1740436702,22.174 00,0042,0057,0973.5,-02.7,056,0152,1740437002,22.174 23,0041,0055,0973.6,-02.1,054,0163,1740437302,22.186 23,0055,0074,0973.5,-02.1,055,0140,1740437602,22.176 33,0039,0053,0973.4,-01.7,053,0165,1740437902,22.17 00,0039,0053,0973.4,-01.9,053,0170,1740438502,22.176 33,0039,0053,0973.2,-02.3,055,0152,1740438802,22.176 99,0039,0053,0973.5,-01.9,054,0159,1740439102,22.188 35,0039,0053,0973.2,-01.8,054,0166,1740439402,22.21 28,0037,0050,0973.3,-01.6,053,0140,1740439702,22.336 23,0046,0063,0973.2,-01.7,053,0158,1740440002,22.331 23,0039,0053,0973.1,-01.7,052,0150,1740440302,22.33 35,0034,0047,0973.2,-02.1,053,0169,1740440602,22.336 00,0032,0044,0972.9,-02.1,054,0148,1740440902,22.318 23,0045,0060,0973.1,-02.2,054,0157,1740441202,22.355 25,0037,0050,0973.0,-02.6,056,0160,1740441502,22.348 00,0035,0048,0972.6,-02.7,056,0152,1740441802,22.351 99,0032,0044,0972.7,-02.8,056,0151,1740442102,22.36 23,0034,0047,0972.6,-02.6,054,0160,1740442402,22.372 25,0037,0050,0972.6,-02.4,054,0157,1740442702,22.37 33,0035,0048,0972.3,-02.9,056,0171,1740443002,22.408 23,0036,0049,0972.5,-02.3,054,0157,1740443302,22.518 33,0033,0045,0972.3,-03.6,058,0149,1740443602,22.525 35,0034,0047,0972.4,-03.0,057,0144,1740443902,22.533 99,0034,0047,0972.7,-02.4,055,0141,1740444502,22.547 33,0034,0047,0972.4,-02.5,055,0156,1740444802,22.536 33,0034,0047,0972.4,-02.1,054,0150,1740445102,22.525 35,0037,0050,0972.0,-02.7,055,0151,1740445404,24.109 23,0035,0048,0972.0,-02.6,055,0139,1740445702,22.529 99,0035,0048,0972.2,-02.4,054,0147,1740446002,22.527 33,0033,0045,0971.8,-02.9,056,0156,1740446302,22.517 33,0035,0048,0972.0,-03.1,057,0145,1740446602,22.554 25,0035,0048,0972.0,-02.4,055,0160,1740446904,24.286 99,0034,0047,0972.2,-02.5,054,0158,1740447202,22.715 25,0030,0042,0972.1,-02.6,055,0169,1740447802,22.717 35,0030,0042,0972.0,-02.8,056,0156,1740448102,22.69 35,0050,0068,0971.9,-02.9,056,0155,1740448402,22.689 00,0047,0064,0972.0,-02.5,055,0158,1740448702,22.62 99,0044,0059,0971.8,-03.3,057,0142,1740449002,22.698 33,0049,0066,0971.7,-02.9,056,0163,1740449302,22.704 25,0040,0054,0971.6,-02.9,055,0151,1740449602,22.703 33,0048,0065,0971.7,-04.4,060,0162,1740450202,22.773 33,0044,0059,0971.5,-04.5,061,0135,1740450502,22.869 33,0036,0049,0971.5,-03.8,060,0160,1740450802,22.854 99,0031,0043,0971.4,-04.1,061,0182,1740451102,22.865 30,0035,0048,0971.3,-03.0,057,0135,1740451403,23.515 25,0039,0053,0971.6,-02.9,056,0175,1740451702,22.876 30,0062,0085,0971.3,-04.1,059,0159,1740452302,22.895 33,0040,0054,0971.4,-02.6,055,0152,1740452602,22.897 30,0084,0113,0971.3,-04.1,060,0171,1740452902,22.889 25,0034,0047,0971.4,-02.6,055,0151,1740453202,22.879 25,0052,0070,0971.3,-03.7,058,0179,1740453502,22.888 30,0048,0065,0971.6,-02.4,054,0151,1740453802,22.953 30,0040,0054,0971.7,-02.0,054,0152,1740454103,23.041 25,0028,0038,0971.6,-02.4,055,0148,1740454403,23.065 25,0037,0050,0971.6,-02.2,054,0146,1740454703,23.057 25,0022,0029,0971.2,-02.1,054,0141,1740455003,23.057 25,0022,0029,0971.4,-02.0,055,0172,1740455303,23.056 33,0027,0037,0971.4,-02.0,055,0143,1740455603,23.052 33,0026,0036,0971.5,-02.1,056,0152,1740455903,23.048 25,0027,0037,0971.6,-01.8,056,0145,1740456203,23.101 99,0032,0044,0971.5,-01.2,055,0165,1740457103,23.072 23,0032,0044,0971.1,-01.6,057,0148,1740457403,23.116 33,0030,0042,0971.3,-01.2,055,0159,1740457703,23.281 25,0032,0044,0971.8,-00.9,055,0182,1740458003,23.228 33,0028,0038,0971.5,-00.9,055,0158,1740458303,23.228 33,0030,0042,0971.4,-00.9,055,0150,1740458603,23.233 33,0027,0037,0971.6,-01.9,058,0155,1740458903,23.238 23,0030,0042,0971.5,-01.1,056,0167,1740459203,23.228 33,0027,0037,0971.6,-00.8,055,0165,1740459503,23.235 33,0030,0042,0971.5,-01.2,056,0167,1740459803,23.234 30,0032,0044,0971.7,-01.4,057,0139,1740460103,23.228 33,0113,0153,0971.6,-00.7,055,0168,1740460403,23.248 33,0066,0090,0971.5,-01.5,058,0155,1740460704,24.892 21,0062,0085,0971.5,-01.0,056,0178,1740461003,23.279 33,0069,0093,0971.6,-00.8,056,0153,1740461303,23.514 33,0079,0107,0971.5,-00.8,056,0165,1740461603,23.445 30,0045,0060,0971.4,-01.2,057,0154,1740461903,23.536 23,0039,0053,0971.7,-00.8,055,0152,1740462203,23.442 99,0041,0055,0971.9,-00.8,055,0142,1740462503,23.414 21,0032,0044,0971.8,-00.7,055,0127,1740462803,23.42 33,0030,0042,0971.8,-01.0,057,0169,1740463103,23.398 21,0039,0053,0971.7,-00.4,055,0163,1740463403,23.438 21,0032,0044,0971.6,-00.3,055,0152,1740463703,23.433 21,0033,0045,0972.1,-00.6,057,0142,1740464003,23.415 33,0036,0049,0972.0,+00.3,055,0135,1740464303,23.414 37,0042,0057,0972.2,-00.5,057,0138,1740464605,25.073 21,0059,0079,0971.8,+00.1,056,0148,1740464903,23.552 33,0056,0075,0971.9,+00.0,056,0166,1740465203,23.554 33,0049,0066,0972.2,+00.5,055,0188,1740465503,23.619 23,0059,0079,0971.9,+00.5,054,0157,1740465806,26.741 99,0064,0087,0971.9,+00.3,055,0164,1740466103,23.559 23,0053,0071,0971.8,+00.5,054,0154,1740466703,23.577 99,0050,0068,0972.0,+00.7,053,0155,1740467003,23.572 21,0071,0096,0972.2,+01.2,051,0149,1740467303,23.575 40,0073,0098,0971.9,+00.7,053,0147,1740467603,23.558 23,0069,0093,0971.9,+00.6,053,0172,1740467903,23.571 30,0070,0095,0972.1,+00.3,053,0171,1740468203,23.697 30,0051,0069,0972.2,+01.2,052,0188,1740468503,23.717 33,0058,0078,0972.2,+01.2,052,0148,1740468803,23.829 21,0196,0265,0972.3,+01.2,054,0136,1740469103,23.734 23,0054,0073,0972.3,+01.6,053,0141,1740469703,23.759 30,0074,0100,0972.2,+01.3,054,0146,1740470003,23.827 21,0073,0098,0972.3,+01.6,054,0148,1740470303,23.717 99,0056,0075,0972.4,+01.7,053,0157,1740470903,23.742 99,0068,0092,0972.2,+01.8,052,0147,1740471203,23.727 23,0055,0074,0972.4,+01.7,052,0152,1740471803,23.762 99,0084,0113,0972.5,+02.3,052,0141,1740472403,23.945 21,0090,0121,0972.2,+02.5,052,0151,1740472704,24.026 21,0086,0116,0972.3,+02.7,052,0146,1740473003,23.919 30,0077,0103,0972.4,+02.8,051,0172,1740473303,23.897 30,0073,0098,0972.1,+02.1,053,0150,1740473603,23.927 30,0086,0116,0972.0,+02.2,053,0161,1740473903,23.893 16,0036,0049,0971.9,+06.6,039,0176,1740478704,24.094 28,0030,0042,0972.0,+06.3,042,0128,1740480804,24.209 28,0030,0042,0971.8,+06.8,040,0117,1740481704,24.166 28,0030,0042,0971.7,+07.0,040,0150,1740482004,24.181 23,0039,0053,0971.7,+06.9,041,0171,1740482604,24.334 28,0043,0058,0971.4,+07.2,042,0157,1740482904,24.33 25,0040,0054,0971.3,+07.4,041,0133,1740483204,24.352 23,0024,0032,0971.0,+07.6,044,0143,1740488904,24.639 00,0036,0049,0970.7,+07.5,046,0142,1740490109,29.389 23,0027,0037,0970.8,+07.3,047,0132,1740491604,24.637 25,0025,0034,0970.9,+07.4,047,0167,1740492504,24.636 25,0020,0027,0970.4,+07.5,046,0159,1740494904,24.726 28,0022,0029,0970.5,+07.5,046,0145,1740495204,24.743 21,0023,0031,0970.8,+07.3,046,0140,1740495504,24.779 99,0054,0073,0970.7,+07.0,047,0151,1740495804,24.779 25,0019,0026,0970.7,+07.1,047,0165,1740496705,25.42 99,0031,0043,0970.9,+07.0,048,0168,1740497004,24.744 25,0032,0044,0970.9,+07.0,048,0149,1740497304,24.987 30,0025,0034,0970.5,+06.8,048,0155,1740497904,24.847 99,0060,0080,0970.4,+06.0,050,0161,1740499404,24.841 25,0051,0069,0970.8,+05.8,051,0163,1740499704,24.897 30,0123,0165,0970.5,+04.8,054,0146,1740500304,24.925 25,0030,0042,0970.8,+05.0,052,0136,1740500905,25.013 99,0025,0034,0970.9,+04.3,053,0153,1740501804,24.972 21,0029,0039,0970.8,+04.0,053,0153,1740502104,24.969 33,0038,0052,0970.9,+04.1,053,0151,1740502404,24.974 35,0053,0071,0970.8,+03.5,054,0147,1740502704,24.972 99,0037,0050,0970.8,+03.4,054,0166,1740503004,24.955 35,0053,0071,0970.7,+02.9,055,0152,1740503304,24.957 21,0035,0048,0971.0,+03.2,055,0163,1740503604,24.974 23,0035,0048,0971.1,+02.8,056,0174,1740503904,24.965 21,0027,0037,0971.1,+02.9,055,0153,1740504204,24.997 35,0034,0047,0970.8,+02.5,055,0142,1740504505,25.149 21,0054,0073,0971.1,+02.5,056,0177,1740504805,25.134 23,0046,0063,0970.9,+02.7,055,0168,1740505105,25.111 99,0049,0066,0971.1,+02.8,055,0164,1740505405,25.177 21,0042,0057,0971.0,+02.6,055,0153,1740505705,25.127 21,0072,0097,0971.0,+02.6,055,0133,1740506005,25.105 21,0060,0080,0971.2,+02.5,055,0139,1740506305,25.116 21,0037,0050,0971.0,+02.4,054,0175,1740506605,25.104 30,0035,0048,0971.0,+02.1,055,0152,1740506905,25.115 21,0029,0039,0971.0,+02.1,056,0131,1740507205,25.146 18,0026,0036,0971.2,+02.1,055,0158,1740507505,25.122 33,0031,0043,0971.0,+02.0,056,0155,1740507805,25.184 99,0032,0044,0971.3,+01.8,057,0132,1740508105,25.308 33,0033,0045,0971.3,+01.8,056,0155,1740508405,25.28 35,0039,0053,0971.2,+01.9,057,0160,1740508705,25.288 28,0041,0055,0971.2,+01.9,057,0133,1740509005,25.298 33,0035,0048,0971.0,+01.2,059,0150,1740509305,25.275 99,0038,0052,0971.3,+01.6,057,0167,1740509605,25.292 99,0089,0119,0971.0,+01.7,057,0155,1740509905,25.274 30,0036,0049,0971.2,+01.6,056,0173,1740510205,25.285 33,0035,0048,0971.3,+00.8,059,0172,1740510505,25.272 99,0032,0044,0971.5,+01.6,057,0155,1740511105,25.332 35,0030,0042,0971.4,+00.8,060,0164,1740511405,25.334 30,0040,0054,0971.4,+01.2,060,0156,1740511705,25.455 11,0032,0044,0971.2,+01.3,057,0142,1740512005,25.437 00,0025,0034,0971.1,+01.4,057,0163,1740512305,25.443 99,0032,0044,0971.6,+01.3,057,0147,1740512605,25.455 99,0040,0054,0971.3,+01.1,057,0162,1740512905,25.448 99,0029,0039,0971.4,+01.1,057,0180,1740513205,25.528 11,0038,0052,0971.4,+01.1,057,0177,1740513505,25.473 13,0037,0050,0971.4,+00.7,058,0131,1740513805,25.451 33,0039,0053,0971.3,+00.9,057,0156,1740514105,25.462 99,0037,0050,0971.3,+01.0,057,0158,1740514405,25.488 99,0041,0055,0971.6,+00.9,057,0159,1740515005,25.558 13,0034,0047,0971.4,+00.8,057,0176,1740515305,25.634 33,0137,0185,0971.4,+00.8,058,0143,1740515905,25.593 13,0190,0257,0971.4,+00.7,059,0165,1740516205,25.597 11,0085,0114,0971.4,+00.8,058,0172,1740516805,25.591 35,0040,0054,0971.1,+00.8,057,0156,1740517105,25.603 33,0033,0045,0971.2,+00.7,057,0148,1740517405,25.713 33,0031,0043,0971.3,+00.7,057,0167,1740517705,25.657 33,0028,0038,0971.2,+00.1,059,0149,1740518005,25.602 11,0025,0034,0971.1,+00.4,056,0148,1740518305,25.618 33,0034,0047,0971.1,-00.3,059,0155,1740518605,25.692 99,0030,0042,0971.1,+00.1,057,0152,1740518905,25.765 09,0033,0045,0971.0,-00.6,060,0171,1740519205,25.777 35,0034,0047,0970.8,-00.8,061,0147,1740519505,25.985 11,0038,0052,0971.0,-01.4,063,0140,1740519805,25.924 33,0039,0053,0970.9,-00.7,062,0156,1740520105,25.771 33,0038,0052,0970.7,-00.4,061,0161,1740520405,25.767 33,0041,0055,0971.0,-00.2,059,0170,1740520705,25.778 35,0031,0043,0970.9,+00.1,058,0150,1740521005,25.788 33,0039,0053,0970.9,-00.0,058,0165,1740521305,25.768 13,0029,0039,0971.0,+00.1,058,0168,1740521605,25.784 99,0030,0042,0970.8,-00.0,057,0190,1740521905,25.762 11,0031,0043,0970.9,-00.2,057,0172,1740522205,25.879 33,0031,0043,0970.8,-00.2,057,0158,1740522805,25.954 33,0035,0048,0971.0,-00.3,058,0165,1740523105,25.921 11,0025,0034,0970.9,-00.4,058,0148,1740523706,26.043 16,0027,0037,0970.8,-00.1,057,0175,1740524005,25.94 11,0024,0032,0971.1,+00.2,058,0146,1740524305,25.93 33,0034,0047,0970.8,+00.5,057,0142,1740524905,25.958 30,0026,0036,0970.9,+00.5,058,0162,1740525206,26.031 33,0025,0034,0971.0,+00.6,058,0160,1740525806,26.05 33,0030,0042,0970.9,+00.5,058,0160,1740526106,26.127 35,0025,0034,0970.5,+00.7,058,0164,1740526406,26.105 33,0029,0039,0970.5,+00.7,057,0146,1740526706,26.097 99,0030,0042,0970.6,+00.8,057,0151,1740527006,26.189 11,0031,0043,0970.6,+00.9,057,0169,1740527306,26.161 13,0033,0045,0970.8,+00.4,059,0168,1740528206,26.133 33,0031,0043,0970.5,+00.6,058,0159,1740528506,26.098 33,0031,0043,0970.4,+00.2,058,0130,1740529106,26.184 33,0031,0043,0970.4,+00.0,058,0169,1740529406,26.132 33,0069,0093,0970.0,-00.7,060,0171,1740529706,26.288 13,0035,0048,0970.2,+00.1,057,0152,1740530006,26.269 33,0030,0042,0970.3,-00.0,057,0168,1740530306,26.248 13,0028,0038,0970.4,+00.1,057,0153,1740530606,26.25 33,0027,0037,0970.3,+00.0,058,0177,1740530906,26.259 33,0028,0038,0970.2,-01.4,063,0147,1740531206,26.388 30,0028,0038,0970.1,-00.7,061,0160,1740531506,26.283 35,0031,0043,0970.1,-00.7,060,0197,1740531806,26.25 16,0026,0036,0970.2,-00.7,058,0165,1740533006,26.326 99,0026,0036,0970.2,-00.7,058,0160,1740533306,26.457 35,0028,0038,0969.8,-01.3,059,0162,1740533906,26.454 13,0023,0031,0969.8,-01.0,058,0151,1740534206,26.484 35,0023,0031,0969.7,-02.4,061,0138,1740535106,26.45 00,0023,0031,0969.7,-02.6,063,0162,1740535406,26.44 00,0023,0031,0970.0,-01.3,059,0180,1740535706,26.429 13,0018,0024,0969.7,-01.3,058,0164,1740536306,26.445 33,0019,0026,0969.8,-01.3,058,0173,1740536606,26.548 33,0017,0023,0969.5,-01.3,057,0162,1740537206,26.612 99,0018,0024,0969.7,-01.2,057,0164,1740537506,26.612 13,0021,0028,0969.7,-01.3,057,0158,1740538106,26.618 16,0019,0026,0969.7,-01.3,057,0155,1740538706,26.625 13,0025,0034,0969.8,-02.4,064,0162,1740539606,26.597 35,0060,0080,0969.6,-02.0,062,0176,1740539906,26.673 00,0045,0060,0969.7,-02.0,061,0175,1740540206,26.675 13,0038,0052,0969.6,-02.0,059,0165,1740541406,26.763 13,0031,0043,0969.9,-01.9,058,0154,1740541706,26.754 13,0030,0042,0969.9,-01.6,057,0171,1740542306,26.828 33,0031,0043,0970.0,-01.8,057,0177,1740542606,26.758 33,0026,0036,0970.1,-01.7,056,0150,1740543506,26.763 11,0025,0034,0969.7,-02.1,058,0167,1740543806,26.805 11,0024,0032,0969.7,-02.0,057,0145,1740544106,26.959 35,0028,0038,0970.0,-03.0,062,0157,1740544706,26.922 99,0030,0042,0969.7,-03.0,061,0180,1740545006,26.93 09,0042,0057,0969.8,-01.6,058,0166,1740545306,26.942 09,0024,0032,0970.0,-01.4,057,0166,1740545606,26.932 33,0024,0032,0970.1,-01.5,058,0139,1740545906,26.951 09,0035,0048,0969.9,-01.1,057,0158,1740546206,26.935 11,0047,0064,0970.1,-01.2,059,0154,1740547106,26.947 11,0032,0044,0969.8,-02.8,063,0156,1740547707,27.116 33,0032,0044,0970.0,-01.3,060,0154,1740548007,27.107 35,0034,0047,0970.1,-00.8,059,0173,1740548307,27.134 11,0026,0036,0970.3,-00.6,059,0169,1740548607,27.178 33,0027,0037,0970.4,-00.2,058,0146,1740548907,27.104 33,0025,0034,0970.3,-00.2,058,0161,1740549207,27.097 13,0028,0038,0970.4,-00.4,059,0153,1740549507,27.105 35,0025,0034,0970.2,-00.4,060,0121,1740549807,27.117 99,0024,0032,0970.2,+00.1,059,0153,1740550107,27.199 16,0031,0043,0970.5,+00.7,058,0157,1740550707,27.138 13,0029,0039,0970.5,+01.0,058,0182,1740551312,32.674 11,0029,0039,0970.3,+00.9,059,0159,1740551611,31.677 33,0026,0036,0970.4,+01.7,059,0148,1740552807,27.298 99,0030,0042,0970.4,+02.1,059,0149,1740553107,27.278 04,0031,0043,0970.5,+02.8,057,0168,1740553407,27.266 35,0036,0049,0970.8,+03.1,058,0158,1740553707,27.284 06,0042,0057,0970.6,+03.4,058,0143,1740554007,27.253 09,0042,0057,0970.4,+03.7,058,0147,1740554307,27.376 37,0044,0059,0970.5,+03.8,059,0165,1740554607,27.419 06,0051,0069,0970.5,+04.1,059,0167,1740554907,27.443 99,0047,0064,0970.5,+04.4,058,0161,1740555207,27.465 06,0045,0060,0970.5,+04.5,058,0160,1740555507,27.436 33,0035,0048,0970.3,+05.0,058,0167,1740556707,27.451 11,0043,0058,0970.4,+05.2,057,0169,1740557007,27.467 11,0036,0049,0970.6,+04.2,060,0149,1740557607,27.52 30,0038,0052,0970.4,+05.9,055,0158,1740558807,27.64 99,0035,0048,0970.6,+06.2,054,0173,1740559107,27.595 30,0032,0044,0970.4,+06.5,054,0175,1740560908,28.542 33,0030,0042,0970.3,+06.9,051,0154,1740562707,27.719 01,0029,0039,0970.3,+06.4,052,0147,1740563007,27.707 30,0028,0038,0970.5,+07.9,049,0153,1740563307,27.711 30,0028,0038,0970.0,+07.3,051,0143,1740563607,27.733 33,0028,0038,0970.1,+08.4,048,0141,1740564509,29.293 09,0024,0032,0969.4,+09.5,046,0158,1740568707,27.874 99,0025,0034,0969.5,+10.2,044,0164,1740569608,28.121 99,0019,0026,0969.3,+10.6,042,0151,1740569908,28.013 30,0019,0026,0969.3,+10.4,043,0137,1740570507,27.987 09,0020,0027,0969.0,+10.6,043,0149,1740570807,27.991 09,0018,0024,0969.2,+10.5,042,0130,1740571107,27.986 04,0017,0023,0969.1,+10.3,042,0168,1740571707,27.955 33,0024,0032,0969.0,+10.9,041,0174,1740572908,28.163 33,0026,0036,0968.8,+10.8,041,0165,1740573208,28.238 11,0022,0029,0968.8,+10.4,043,0172,1740573508,28.277 06,0021,0028,0969.0,+10.7,042,0169,1740573808,28.084 40,0028,0038,0968.9,+10.7,043,0165,1740574108,28.091 33,0037,0050,0968.8,+10.8,043,0156,1740574408,28.078 06,0027,0037,0968.8,+10.9,044,0148,1740574708,28.074 09,0023,0031,0969.1,+10.8,043,0148,1740575008,28.079 99,0026,0036,0969.1,+10.8,043,0151,1740575308,28.075 00,0025,0034,0969.0,+10.7,043,0139,1740575608,28.152 99,0022,0029,0969.0,+10.7,043,0159,1740575908,28.097 33,0024,0032,0968.8,+10.4,044,0151,1740576208,28.129 09,0030,0042,0968.8,+10.6,044,0167,1740576508,28.232 33,0027,0037,0968.9,+10.3,044,0130,1740576808,28.216 33,0027,0037,0968.9,+10.4,043,0154,1740577108,28.286 06,0037,0050,0969.1,+10.3,044,0163,1740577408,28.202 99,0050,0068,0968.9,+10.2,045,0151,1740577708,28.312 33,0027,0037,0969.1,+10.3,044,0169,1740578008,28.222 33,0029,0039,0968.9,+10.1,044,0155,1740578308,28.201 09,0037,0050,0969.1,+10.3,045,0127,1740578908,28.307 33,0027,0037,0968.9,+10.5,044,0165,1740579208,28.218 09,0034,0047,0969.1,+10.5,045,0145,1740579508,28.2 33,0036,0049,0969.1,+10.3,044,0140,1740579808,28.249 99,0032,0044,0968.7,+10.2,045,0139,1740580108,28.352 11,0035,0048,0969.0,+10.0,046,0174,1740580408,28.381 33,0050,0068,0968.9,+09.7,047,0183,1740580708,28.336 11,0046,0063,0969.0,+09.2,049,0139,1740581308,28.344 35,0050,0068,0968.9,+08.9,050,0145,1740581608,28.326 33,0043,0058,0968.9,+08.6,051,0187,1740582208,28.393 11,0044,0059,0969.1,+08.4,052,0138,1740582508,28.399 33,0050,0068,0968.9,+08.2,053,0142,1740582808,28.315 11,0046,0063,0969.4,+08.1,054,0128,1740583108,28.328 33,0054,0073,0969.4,+08.1,053,0143,1740583408,28.47 13,0054,0073,0969.0,+08.0,054,0141,1740583708,28.469 33,0065,0088,0969.0,+07.9,054,0170,1740584008,28.482 11,0052,0070,0969.3,+07.8,054,0150,1740584308,28.466 16,0061,0081,0969.3,+07.8,053,0153,1740584608,28.471 99,0043,0058,0969.2,+07.6,054,0149,1740584908,28.484 16,0041,0055,0969.1,+07.3,055,0163,1740585208,28.481 16,0044,0059,0969.3,+07.0,055,0160,1740585508,28.5 99,0073,0098,0969.5,+07.4,053,0162,1740585808,28.469 33,0072,0097,0969.2,+07.2,054,0150,1740586108,28.489 00,0047,0064,0969.5,+07.2,053,0127,1740586408,28.479 13,0053,0071,0969.8,+06.7,055,0155,1740586708,28.432 33,0052,0070,0969.4,+06.5,056,0173,1740587008,28.534 13,0059,0079,0969.5,+06.4,057,0167,1740587308,28.608 16,0077,0103,0969.6,+06.5,056,0171,1740587608,28.647 11,0057,0076,0969.4,+06.2,056,0170,1740587908,28.605 99,0040,0054,0969.6,+06.0,057,0160,1740588208,28.615 99,0043,0058,0969.6,+05.7,057,0143,1740588508,28.592 16,0043,0058,0969.6,+05.8,056,0158,1740588808,28.596 00,0042,0057,0969.8,+05.7,056,0151,1740589108,28.603 18,0042,0057,0969.5,+05.5,057,0164,1740589408,28.587 99,0039,0053,0969.7,+05.3,057,0153,1740589708,28.622 99,0043,0058,0969.8,+04.5,060,0120,1740590008,28.592 13,0044,0059,0969.5,+04.6,059,0148,1740590308,28.593 16,0045,0060,0969.8,+04.1,061,0158,1740590608,28.62 16,0045,0060,0969.4,+04.6,059,0155,1740590908,28.767 16,0047,0064,0969.8,+04.1,060,0143,1740591208,28.734 16,0046,0063,0969.7,+04.0,060,0158,1740591508,28.726 21,0061,0081,0969.7,+04.4,059,0159,1740591808,28.722 18,0063,0086,0969.6,+04.4,058,0146,1740592108,28.713 16,0046,0063,0969.8,+04.1,059,0161,1740593008,28.735 18,0047,0064,0970.0,+03.9,061,0147,1740593308,28.733 16,0052,0070,0969.8,+03.7,061,0154,1740593608,28.72 16,0058,0078,0970.0,+03.2,062,0161,1740594208,28.776 99,0085,0114,0969.7,+03.4,061,0180,1740594508,28.885 11,0069,0093,0970.0,+04.1,061,0167,1740595108,28.888 16,0063,0086,0970.0,+03.8,061,0140,1740595408,28.865 16,0071,0096,0970.1,+04.3,060,0148,1740595708,28.864 30,0047,0064,0970.3,+04.0,059,0158,1740596308,28.88 33,0062,0085,0970.2,+04.1,058,0154,1740596608,28.867 99,0071,0096,0970.3,+04.0,058,0132,1740596908,28.876 99,0063,0086,0970.2,+03.9,059,0169,1740597208,28.923 18,0063,0086,0970.5,+04.0,058,0141,1740597508,28.885 18,0045,0060,0970.1,+03.9,058,0145,1740597808,28.959 99,0042,0057,0970.2,+03.9,058,0156,1740598109,29.025 16,0042,0057,0970.1,+03.4,060,0160,1740598409,29.025 13,0044,0059,0970.2,+03.5,060,0150,1740598709,29.015 18,0048,0065,0970.2,+03.5,060,0164,1740599009,29.011 18,0047,0064,0970.5,+03.5,060,0204,1740599309,29.032 99,0051,0069,0970.3,+03.4,060,0173,1740599609,29.034 99,0050,0068,0970.6,+03.4,060,0154,1740599909,29.138 99,0053,0071,0970.4,+03.6,059,0162,1740600509,29.041 16,0047,0064,0970.6,+03.1,061,0148,1740600809,29.023 16,0116,0156,0970.4,+02.5,063,0145,1740601109,29.02 99,0061,0081,0970.9,+03.4,060,0155,1740601409,29.059 99,0053,0071,0970.4,+03.3,060,0157,1740601709,29.161 33,0048,0065,0970.4,+02.9,062,0149,1740602009,29.159 99,0048,0065,0970.5,+02.6,062,0147,1740602309,29.169 00,0055,0074,0970.5,+03.4,059,0133,1740602609,29.177 16,0052,0070,0970.7,+03.1,061,0152,1740602909,29.162 13,0050,0068,0970.5,+02.6,062,0134,1740603209,29.162 13,0089,0119,0970.8,+02.7,062,0160,1740603509,29.203 35,0050,0068,0970.6,+03.3,060,0170,1740603809,29.182 35,0057,0076,0970.6,+03.4,059,0151,1740604109,29.169 16,0058,0078,0971.0,+03.2,060,0160,1740604409,29.174 33,0053,0071,0970.9,+03.3,059,0154,1740604709,29.179 35,0059,0079,0970.5,+02.4,062,0150,1740605309,29.319 13,0066,0090,0970.8,+02.8,061,0177,1740605609,29.321 35,0064,0087,0970.6,+02.9,060,0167,1740605909,29.327 35,0064,0087,0970.7,+02.8,061,0137,1740606209,29.321 16,0059,0079,0970.7,+03.0,060,0178,1740606509,29.317 18,0065,0088,0970.8,+03.1,060,0149,1740606809,29.335 99,0053,0071,0970.6,+03.0,059,0160,1740607109,29.35 99,0068,0092,0970.4,+02.9,060,0136,1740607409,29.315 33,0052,0070,0970.6,+02.9,059,0154,1740608009,29.345 33,0054,0073,0970.6,+02.2,062,0163,1740608309,29.304 18,0056,0075,0970.5,+02.3,062,0181,1740608609,29.372 00,0055,0074,0970.6,+02.5,061,0153,1740608909,29.466 35,0056,0075,0970.3,+02.2,063,0175,1740609209,29.47 16,0053,0071,0970.6,+02.6,060,0161,1740609509,29.484 13,0055,0074,0970.3,+02.3,061,0176,1740609809,29.468 00,0059,0079,0970.2,+02.0,062,0152,1740610109,29.472 16,0064,0087,0970.2,+01.7,064,0147,1740610409,29.468 16,0060,0080,0970.4,+02.1,062,0161,1740610709,29.493 16,0065,0088,0970.5,+02.1,062,0151,1740611009,29.478 37,0057,0076,0970.4,+02.6,061,0163,1740611309,29.455 33,0056,0075,0970.2,+02.7,060,0159,1740611609,29.473 16,0055,0074,0970.4,+02.6,060,0154,1740611909,29.476 33,0058,0078,0970.6,+02.6,061,0148,1740612209,29.517 16,0050,0068,0970.2,+02.7,060,0161,1740612509,29.645 33,0053,0071,0970.3,+02.8,060,0141,1740612809,29.627 18,0051,0069,0970.4,+02.9,060,0155,1740613109,29.637 99,0054,0073,0970.1,+02.8,060,0133,1740613409,29.617 18,0051,0069,0970.3,+02.9,060,0150,1740613709,29.645 35,0051,0069,0970.0,+03.0,060,0154,1740614009,29.621 16,0054,0073,0970.3,+02.9,060,0159,1740614309,29.621 35,0051,0069,0970.0,+02.7,061,0156,1740614609,29.653 16,0052,0070,0969.9,+03.0,060,0156,1740614909,29.634 16,0050,0068,0970.1,+03.0,060,0166,1740615209,29.623 33,0051,0069,0970.0,+01.9,063,0138,1740615509,29.623 18,0055,0074,0969.9,+01.5,065,0164,1740615809,29.682 33,0057,0076,0969.8,+02.2,064,0155,1740616109,29.799 18,0055,0074,0970.0,+02.9,061,0181,1740616409,29.778 18,0052,0070,0970.0,+02.9,061,0161,1740616709,29.769 18,0054,0073,0969.9,+02.2,064,0159,1740617009,29.771 16,0059,0079,0969.6,+02.0,066,0158,1740617309,29.774 33,0058,0078,0969.8,+02.2,065,0167,1740617609,29.78 35,0054,0073,0969.6,+02.5,064,0168,1740617909,29.8 33,0056,0075,0969.9,+03.0,063,0156,1740618209,29.795 00,0049,0066,0969.8,+03.2,062,0146,1740618509,29.793 33,0049,0066,0969.9,+03.4,061,0162,1740618809,29.775 18,0053,0071,0969.8,+03.3,061,0157,1740619109,29.769 18,0048,0065,0969.7,+03.1,062,0164,1740619409,29.829 21,0047,0064,0969.8,+03.3,061,0181,1740619709,29.928 33,0048,0065,0969.7,+02.6,063,0142,1740620009,29.925 21,0051,0069,0969.7,+03.3,061,0141,1740620609,29.926 18,0048,0065,0969.8,+03.3,060,0165,1740620909,29.925 99,0050,0068,0969.6,+02.4,064,0162,1740621209,29.938 33,0049,0066,0969.5,+03.3,061,0141,1740621509,29.934 16,0047,0064,0969.6,+03.3,060,0152,1740621809,29.949 16,0045,0060,0969.4,+02.8,062,0165,1740622109,29.933 16,0047,0064,0969.6,+03.4,060,0154,1740622409,29.923 33,0048,0065,0969.6,+03.1,062,0166,1740622709,29.926 18,0053,0071,0969.9,+02.9,062,0157,1740623009,29.972 33,0052,0070,0969.5,+03.5,061,0145,1740623310,30.075 33,0054,0073,0969.7,+02.9,063,0159,1740623610,30.085 16,0053,0071,0969.6,+03.4,061,0169,1740623910,30.066 33,0056,0075,0969.7,+03.4,061,0146,1740624210,30.068 00,0053,0071,0969.8,+03.3,062,0137,1740624510,30.077 18,0059,0079,0969.3,+03.6,061,0154,1740624810,30.084 18,0062,0085,0969.6,+03.3,062,0167,1740625110,30.086 18,0051,0069,0969.6,+03.4,061,0182,1740625410,30.092 18,0050,0068,0969.4,+03.1,062,0159,1740625710,30.067 33,0051,0069,0969.3,+02.7,064,0183,1740626010,30.09 33,0051,0069,0969.6,+03.4,061,0165,1740626310,30.097 33,0043,0058,0969.6,+02.5,064,0142,1740626610,30.14 18,0045,0060,0969.6,+03.2,062,0172,1740626910,30.234 33,0047,0064,0969.3,+02.9,063,0165,1740627210,30.224 16,0048,0065,0969.5,+03.1,063,0174,1740627510,30.247 33,0050,0068,0969.6,+03.2,062,0160,1740627810,30.227 18,0045,0060,0969.6,+03.6,061,0180,1740628110,30.213 16,0050,0068,0969.3,+03.3,061,0151,1740628410,30.235 99,0053,0071,0969.4,+02.8,063,0154,1740628710,30.224 18,0052,0070,0969.3,+03.1,062,0156,1740629010,30.218 99,0049,0066,0969.3,+03.3,062,0126,1740629310,30.207 18,0048,0065,0969.4,+03.6,060,0173,1740629610,30.219 21,0052,0070,0969.5,+03.6,060,0170,1740629910,30.212 18,0053,0071,0969.5,+03.4,061,0158,1740630210,30.257 00,0053,0071,0969.7,+03.3,061,0167,1740630510,30.372 00,0054,0073,0969.5,+02.8,063,0173,1740630810,30.344 21,0055,0074,0969.3,+03.4,062,0155,1740631110,30.425 21,0050,0068,0969.6,+03.3,062,0175,1740631410,30.373 18,0053,0071,0969.2,+03.5,061,0157,1740631710,30.378 18,0051,0069,0969.2,+03.5,061,0143,1740632010,30.421 18,0047,0064,0969.3,+03.1,063,0138,1740632310,30.363 99,0053,0071,0969.3,+02.7,065,0125,1740632910,30.429 99,0061,0081,0969.7,+03.2,063,0170,1740633210,30.458 33,0051,0069,0969.5,+03.4,062,0142,1740633510,30.477 21,0050,0068,0969.8,+03.3,063,0158,1740633810,30.408 99,0063,0086,0969.4,+03.6,061,0173,1740634110,30.592 18,0059,0079,0969.8,+03.3,062,0187,1740634410,30.536 18,0060,0080,0969.6,+03.2,063,0174,1740634710,30.619 99,0077,0103,0969.7,+02.5,066,0128,1740635310,30.505 18,0067,0091,0969.6,+03.6,062,0159,1740635610,30.512 18,0064,0087,0969.7,+03.6,063,0171,1740635910,30.599 18,0109,0148,0969.7,+03.6,063,0155,1740636510,30.517 16,0100,0134,0969.7,+03.7,063,0151,1740637110,30.538 99,0095,0128,0970.1,+04.2,061,0155,1740637410,30.603 18,0104,0139,0969.9,+04.4,061,0148,1740637710,30.671 18,0102,0137,0970.0,+04.6,061,0165,1740638310,30.734 99,0062,0085,0970.1,+05.4,060,0156,1740639510,30.699 13,0062,0085,0970.0,+05.4,060,0165,1740639810,30.794 33,0051,0069,0970.2,+05.7,060,0146,1740640410,30.671 30,0047,0064,0970.2,+05.8,059,0161,1740641010,30.796 16,0050,0068,0970.1,+06.6,058,0144,1740641610,30.885 18,0048,0065,0970.0,+06.3,058,0158,1740642510,30.833 33,0058,0078,0970.1,+06.4,058,0159,1740643410,30.813 33,0052,0070,0970.1,+07.3,056,0123,1740644010,30.842 99,0053,0071,0970.0,+07.3,056,0162,1740644313,33.579 13,0050,0068,0970.3,+07.0,057,0152,1740644610,30.85 13,0059,0079,0969.9,+06.5,058,0156,1740644911,31.786 33,0048,0065,0970.2,+07.0,056,0161,1740645210,30.955 33,0053,0071,0970.1,+07.1,055,0160,1740645510,30.956 33,0056,0075,0970.3,+08.2,053,0154,1740645810,30.952 33,0055,0074,0970.2,+08.2,053,0138,1740646110,30.974 33,0051,0069,0970.1,+07.8,054,0155,1740646410,30.986 33,0048,0065,0970.3,+08.7,052,0163,1740646710,30.965 11,0054,0073,0970.0,+08.9,052,0184,1740647010,30.935 33,0050,0068,0970.2,+09.3,052,0163,1740647310,30.926 11,0052,0070,0970.2,+09.2,051,0145,1740647610,30.981 11,0058,0078,0970.1,+09.3,051,0164,1740647910,30.96 13,0042,0057,0970.2,+09.7,050,0156,1740648211,31.043 09,0045,0060,0969.9,+09.1,052,0146,1740648511,31.119 13,0040,0054,0970.3,+09.7,049,0143,1740648811,31.113 09,0039,0053,0970.1,+09.7,049,0173,1740649711,31.103 33,0040,0054,0969.8,+09.8,050,0179,1740650011,31.088 13,0035,0048,0970.0,+10.1,049,0135,1740650611,31.088 11,0038,0052,0969.7,+10.2,048,0161,1740650911,31.068 35,0040,0054,0969.8,+09.9,049,0159,1740651211,31.075 33,0036,0049,0969.8,+10.4,047,0148,1740651511,31.058 35,0037,0050,0969.5,+10.2,047,0157,1740651811,31.174 09,0031,0043,0969.5,+10.9,046,0140,1740652111,31.241 35,0043,0058,0969.4,+10.8,048,0146,1740652411,31.232 33,0038,0052,0969.7,+10.9,047,0148,1740652715,35.389 09,0033,0045,0969.2,+11.1,046,0164,1740653011,31.265 09,0033,0045,0969.2,+11.2,045,0168,1740653311,31.234 06,0031,0043,0969.1,+11.1,045,0181,1740653611,31.222 09,0034,0047,0968.9,+11.4,045,0158,1740653911,31.216 11,0039,0053,0969.1,+11.1,043,0152,1740654211,31.201 09,0031,0043,0969.0,+10.7,045,0144,1740654511,31.19 99,0025,0034,0969.1,+11.2,042,0161,1740654811,31.2 06,0030,0042,0968.9,+11.4,044,0133,1740655111,31.178 09,0027,0037,0969.0,+11.8,043,0139,1740655411,31.228 00,0027,0037,0968.8,+11.8,042,0151,1740655711,31.35 99,0026,0036,0968.7,+12.2,042,0145,1740656011,31.334 09,0023,0031,0968.5,+12.2,041,0159,1740656611,31.338 09,0024,0032,0968.4,+12.0,042,0159,1740656911,31.335 04,0022,0029,0968.5,+12.3,041,0143,1740657211,31.349 33,0026,0036,0968.6,+12.5,041,0153,1740657511,31.348 09,0025,0034,0968.5,+12.4,042,0173,1740657811,31.314 33,0022,0029,0968.4,+12.4,041,0159,1740658111,31.309 09,0024,0032,0968.6,+12.1,041,0162,1740658411,31.305 33,0026,0036,0968.1,+12.6,041,0146,1740658711,31.425 11,0023,0031,0968.1,+13.0,040,0149,1740659311,31.477 00,0027,0037,0968.1,+12.8,041,0142,1740659611,31.466 33,0025,0034,0967.9,+12.8,040,0173,1740659911,31.463 99,0023,0031,0967.9,+12.7,041,0148,1740660211,31.519 99,0025,0034,0967.9,+12.8,041,0174,1740660511,31.456 33,0026,0036,0968.1,+12.6,041,0146,1740660811,31.446 09,0029,0039,0967.8,+13.2,041,0167,1740661111,31.492 06,0025,0034,0967.7,+13.1,041,0140,1740661411,31.526 33,0036,0049,0967.8,+13.2,041,0142,1740661711,31.5 33,0029,0039,0967.9,+13.2,043,0131,1740662011,31.546 33,0037,0050,0967.6,+13.2,043,0151,1740662311,31.5 33,0030,0042,0967.7,+13.0,042,0188,1740662611,31.473 04,0032,0044,0967.7,+12.8,043,0165,1740662911,31.568 35,0038,0052,0967.7,+12.6,045,0159,1740663811,31.559 06,0034,0047,0967.8,+12.5,046,0159,1740664111,31.606 06,0036,0049,0968.0,+12.5,047,0168,1740664411,31.555 06,0055,0074,0967.5,+12.1,048,0127,1740665011,31.547 04,0045,0060,0967.7,+12.1,049,0148,1740665611,31.532 33,0050,0068,0967.5,+11.8,050,0161,1740666211,31.697 33,0058,0078,0967.6,+11.6,052,0155,1740666811,31.721 06,0085,0114,0967.4,+11.4,053,0158,1740667411,31.675 33,0046,0063,0967.5,+11.3,053,0153,1740668011,31.712 11,0050,0068,0967.4,+11.1,054,0154,1740668611,31.785 99,0046,0063,0967.5,+10.9,053,0165,1740668911,31.764 06,0047,0064,0967.7,+10.7,054,0155,1740669811,31.796 06,0047,0064,0967.6,+10.6,055,0149,1740670111,31.894 30,0047,0064,0967.7,+10.4,055,0141,1740670413,33.171 30,0112,0151,0967.6,+10.4,056,0141,1740670711,31.812 00,0045,0060,0967.8,+10.3,055,0162,1740671311,31.8 99,0062,0085,0967.9,+10.3,055,0156,1740671611,31.906 09,0051,0069,0968.0,+10.0,056,0153,1740672211,31.812 06,0063,0086,0968.1,+09.7,058,0168,1740673411,31.818 99,0049,0066,0968.2,+09.4,060,0189,1740674311,31.933 09,0050,0068,0968.5,+09.2,060,0160,1740674611,31.917 11,0049,0066,0968.5,+09.0,060,0157,1740674911,31.926 06,0052,0070,0968.3,+08.8,061,0147,1740676411,31.959 09,0074,0100,0968.8,+08.7,061,0150,1740677011,31.959 30,0064,0087,0968.6,+08.5,061,0168,1740678812,32.066 30,0046,0063,0969.0,+08.4,062,0142,1740679412,32.105 99,0055,0074,0969.1,+08.3,061,0181,1740680012,32.036 33,0054,0073,0969.1,+08.4,061,0155,1740680912,32.287 33,0050,0068,0968.9,+08.3,061,0163,1740681212,32.209 33,0052,0070,0969.3,+08.1,062,0141,1740681812,32.264 30,0056,0075,0969.4,+08.2,062,0162,1740682412,32.288 11,0047,0064,0969.5,+07.8,063,0156,1740683012,32.198 00,0056,0075,0969.5,+08.2,062,0157,1740683912,32.261 99,0046,0063,0969.5,+07.7,064,0168,1740684512,32.416 99,0054,0073,0969.6,+08.1,062,0161,1740686012,32.311 13,0148,0199,0969.4,+08.2,063,0141,1740686312,32.325 30,0058,0078,0969.7,+07.6,065,0137,1740686612,32.322 99,0043,0058,0969.5,+08.2,062,0142,1740686912,32.317 30,0046,0063,0969.5,+08.4,061,0144,1740687212,32.299 13,0051,0069,0969.2,+07.7,064,0147,1740688112,32.442 11,0043,0058,0969.1,+08.0,064,0168,1740688412,32.44 30,0048,0065,0969.2,+08.3,063,0137,1740689612,32.458 99,0046,0063,0969.4,+08.1,063,0168,1740690212,32.488 13,0046,0063,0969.6,+08.2,063,0168,1740690813,33.334 99,0050,0068,0969.5,+08.2,063,0149,1740691112,32.486 99,0051,0069,0969.4,+08.3,062,0170,1740691412,32.489 11,0055,0074,0969.4,+08.2,063,0144,1740691712,32.59 30,0050,0068,0969.3,+08.0,064,0140,1740692012,32.622 13,0040,0054,0969.2,+08.2,062,0155,1740692912,32.625 30,0044,0059,0969.3,+07.7,065,0161,1740695015,35.617 30,0045,0060,0968.9,+07.6,065,0159,1740695312,32.745 16,0046,0063,0969.0,+08.0,064,0146,1740695912,32.709 00,0046,0063,0969.0,+07.4,065,0153,1740697112,32.723 33,0051,0069,0969.0,+08.0,064,0152,1740698612,32.784 30,0050,0068,0969.0,+07.9,065,0142,1740698912,32.855 99,0059,0079,0968.9,+07.8,065,0125,1740699512,32.874 30,0056,0075,0969.2,+08.1,064,0145,1740699812,32.857 13,0048,0065,0969.1,+08.1,064,0135,1740700412,32.839 13,0053,0071,0969.0,+08.0,065,0161,1740702212,32.874 30,0048,0065,0968.8,+07.5,066,0172,1740703712,32.976 30,0043,0058,0968.7,+07.6,066,0141,1740704313,33.065 16,0043,0058,0968.8,+07.8,065,0155,1740706113,33.119 13,0046,0063,0968.8,+07.8,065,0169,1740706413,33.096 13,0054,0073,0968.3,+07.6,065,0141,1740707913,33.178 33,0061,0081,0968.5,+07.5,066,0149,1740709713,33.297 28,0057,0076,0968.6,+07.5,066,0159,1740710613,33.266 30,0064,0087,0968.7,+07.4,066,0162,1740710913,33.297 16,0067,0091,0968.6,+07.7,065,0150,1740712713,33.28 33,0064,0087,0969.2,+07.6,065,0156,1740713613,33.39 30,0063,0086,0969.0,+07.2,067,0166,1740713913,33.439 99,0066,0090,0968.9,+07.5,065,0162,1740714513,33.395 30,0068,0092,0969.1,+07.7,065,0151,1740716013,33.42 30,0071,0096,0968.9,+07.7,065,0160,1740716313,33.38 99,0073,0098,0968.8,+07.0,068,0142,1740717213,33.571 99,0074,0100,0969.0,+07.4,067,0155,1740717513,33.526 16,0073,0098,0968.8,+07.5,066,0169,1740717813,33.527 18,0074,0100,0969.1,+07.3,067,0148,1740718113,33.52 16,0072,0097,0969.4,+07.6,065,0147,1740719013,33.521 00,0084,0113,0969.1,+07.2,067,0163,1740720513,33.703 16,0067,0091,0969.2,+07.3,067,0145,1740720813,33.645 33,0068,0092,0969.2,+07.3,067,0157,1740721113,33.754 99,0093,0124,0969.1,+07.3,068,0158,1740721713,33.739 33,0091,0122,0969.4,+07.4,067,0187,1740723213,33.647 18,0078,0106,0970.0,+07.7,067,0140,1740725313,33.766 16,0079,0107,0969.9,+07.3,068,0149,1740725613,33.791 30,0091,0122,0969.9,+07.6,068,0166,1740725913,33.778 18,0096,0129,0969.8,+07.9,066,0131,1740726213,33.791 30,0095,0128,0969.9,+07.9,067,0176,1740727713,33.965 33,0078,0106,0969.9,+08.3,067,0159,1740729813,33.913 30,0076,0102,0969.9,+08.2,066,0157,1740730113,33.914 33,0085,0114,0970.0,+08.5,066,0149,1740730713,33.923 11,0050,0068,0970.1,+08.8,065,0154,1740735814,34.185 33,0081,0109,0970.4,+09.1,064,0161,1740736414,34.219 99,0071,0096,0970.1,+09.2,064,0130,1740736714,34.432 30,0049,0066,0970.4,+09.0,064,0160,1740737315,35.807 35,0047,0064,0970.4,+09.2,064,0141,1740737914,34.186 11,0050,0068,0970.4,+09.3,063,0166,1740738214,34.302 99,0066,0090,0970.2,+09.6,063,0154,1740738514,34.417 33,0056,0075,0970.2,+09.3,063,0157,1740739114,34.367 33,0051,0069,0970.0,+09.3,063,0132,1740739414,34.34 33,0046,0063,0970.3,+09.4,062,0164,1740739714,34.363 13,0049,0066,0970.1,+09.6,062,0150,1740740014,34.366 11,0040,0054,0970.0,+09.1,063,0180,1740740314,34.308 33,0037,0050,0970.3,+09.8,063,0133,1740740614,34.395 16,0045,0060,0970.3,+09.7,062,0142,1740740914,34.34 13,0041,0055,0970.3,+09.7,061,0168,1740741214,34.302 11,0040,0054,0969.9,+10.0,061,0168,1740741514,34.348 11,0187,0250,0969.9,+10.3,060,0149,1740741814,34.413 33,0123,0165,0969.9,+10.3,060,0142,1740742114,34.444 99,0043,0058,0970.1,+10.1,061,0149,1740742414,34.47 33,0045,0060,0969.8,+10.2,060,0181,1740742714,34.429 33,0043,0058,0970.3,+10.5,059,0163,1740743014,34.434 33,0045,0060,0970.0,+09.5,062,0152,1740743314,34.404 09,0038,0052,0970.1,+10.3,059,0169,1740743614,34.412 99,0041,0055,0970.1,+10.4,058,0183,1740743914,34.513 11,0074,0100,0969.9,+10.3,059,0158,1740744214,34.4 11,0066,0090,0969.9,+10.3,059,0179,1740744514,34.391 35,0072,0097,0969.9,+10.1,059,0161,1740744814,34.391 11,0044,0059,0969.8,+10.0,059,0167,1740745114,34.388 33,0070,0095,0969.9,+10.0,059,0141,1740745414,34.478 11,0049,0066,0969.6,+09.4,062,0150,1740745714,34.527 11,0050,0068,0970.0,+09.9,060,0148,1740746314,34.57 28,0044,0059,0969.8,+09.9,059,0158,1740746614,34.617 99,0046,0063,0969.7,+09.9,061,0152,1740746914,34.576 11,0051,0069,0969.9,+10.0,060,0156,1740747214,34.568 33,0048,0065,0969.7,+10.5,059,0177,1740747514,34.561 13,0052,0070,0969.7,+10.5,059,0153,1740747814,34.59 11,0048,0065,0969.8,+10.7,058,0144,1740748114,34.628 11,0042,0057,0969.5,+10.8,057,0160,1740748414,34.502 99,0046,0063,0969.5,+10.9,058,0154,1740748714,34.499 35,0047,0064,0969.6,+10.9,058,0169,1740749014,34.575 11,0031,0043,0969.6,+10.9,057,0147,1740749314,34.667 11,0040,0054,0969.5,+10.8,057,0156,1740749614,34.72 35,0046,0063,0969.7,+10.8,057,0156,1740749914,34.645 35,0044,0059,0969.7,+10.7,057,0166,1740750214,34.668 09,0035,0048,0969.6,+10.6,057,0139,1740750514,34.685 35,0041,0055,0969.6,+10.4,059,0142,1740750814,34.635 11,0034,0047,0969.9,+10.3,058,0154,1740751114,34.629 13,0057,0076,0969.6,+10.2,058,0165,1740751414,34.629 35,0049,0066,0969.9,+10.3,058,0143,1740751714,34.622 35,0039,0053,0969.8,+10.3,058,0152,1740752014,34.623 33,0048,0065,0970.0,+10.4,057,0148,1740752314,34.626 35,0045,0060,0969.5,+10.5,057,0137,1740752614,34.651 35,0039,0053,0969.8,+10.4,058,0153,1740752914,34.779 35,0039,0053,0969.6,+10.4,058,0143,1740753214,34.772 00,0035,0048,0969.8,+10.3,058,0154,1740753514,34.765 09,0036,0049,0969.8,+10.2,059,0161,1740753814,34.857 33,0036,0049,0969.6,+10.2,058,0143,1740754114,34.777 09,0046,0063,0969.5,+10.1,060,0144,1740754414,34.846 33,0047,0064,0969.9,+10.0,059,0146,1740754714,34.795 35,0045,0060,0969.8,+10.0,059,0176,1740755314,34.861 35,0050,0068,0969.8,+10.0,060,0158,1740755614,34.809 11,0051,0069,0969.9,+10.0,060,0143,1740755916,36.393 11,0050,0068,0969.8,+09.8,061,0144,1740756214,34.84 11,0047,0064,0969.8,+09.7,061,0160,1740756514,34.91 11,0047,0064,0969.9,+09.6,061,0159,1740756815,35.011 11,0052,0070,0969.9,+09.5,062,0144,1740757114,34.972 13,0059,0079,0970.1,+09.5,062,0146,1740757414,34.957 33,0055,0074,0970.3,+09.4,062,0155,1740757714,34.885 09,0052,0070,0970.2,+09.2,063,0175,1740758014,34.894 33,0048,0065,0970.5,+09.0,063,0167,1740758914,34.924 33,0068,0092,0970.5,+08.9,063,0152,1740759514,34.961 30,0046,0063,0970.4,+08.7,064,0146,1740759814,34.944 33,0062,0085,0970.7,+08.8,064,0136,1740760415,35.498 13,0047,0064,0970.9,+08.9,063,0156,1740761315,35.081 11,0049,0066,0970.8,+08.8,063,0161,1740761915,35.036 13,0047,0064,0971.2,+08.7,063,0162,1740762215,35.15 16,0049,0066,0971.2,+08.6,063,0138,1740762515,35.046 11,0046,0063,0971.3,+08.7,063,0142,1740762815,35.111 13,0042,0057,0971.1,+08.4,064,0151,1740763415,35.082 13,0041,0055,0971.1,+08.5,064,0142,1740764015,35.177 11,0045,0060,0971.1,+08.5,064,0154,1740764615,35.385 13,0049,0066,0971.3,+08.6,063,0137,1740764915,35.18 33,0063,0086,0971.4,+08.4,064,0143,1740765815,35.16 13,0041,0055,0971.1,+08.5,063,0128,1740766115,35.15 11,0054,0073,0971.1,+08.4,064,0155,1740766715,35.165 33,0058,0078,0971.2,+08.3,064,0159,1740767315,35.31 30,0046,0063,0971.1,+08.2,064,0154,1740767915,35.311 00,0045,0060,0971.4,+07.8,066,0153,1740768816,36.081 99,0057,0076,0971.4,+07.9,065,0140,1740769115,35.28 09,0044,0059,0971.5,+07.8,066,0149,1740769715,35.326 11,0046,0063,0971.8,+07.7,066,0154,1740770615,35.38 09,0048,0065,0971.4,+07.6,067,0181,1740770915,35.42 13,0051,0069,0971.6,+07.7,066,0154,1740771215,35.451 13,0049,0066,0971.8,+07.7,067,0169,1740772415,35.529 21,0057,0076,0971.6,+07.4,068,0135,1740772715,35.5 33,0066,0090,0971.8,+07.7,067,0128,1740773015,35.444 30,0057,0076,0971.8,+07.7,067,0151,1740773615,35.412 16,0054,0073,0971.9,+06.9,070,0156,1740774515,35.554 99,0053,0071,0972.0,+07.6,068,0145,1740774815,35.541 99,0049,0066,0971.9,+07.5,069,0130,1740775115,35.999 99,0055,0074,0971.8,+07.3,069,0151,1740776315,35.642 99,0071,0096,0971.8,+07.5,068,0159,1740776915,35.574 21,0062,0085,0971.7,+07.4,069,0144,1740777216,36.044 99,0060,0080,0971.5,+07.3,069,0160,1740777515,35.631 33,0055,0074,0971.8,+07.1,069,0155,1740777815,35.613 33,0053,0071,0971.9,+07.0,070,0157,1740778115,35.693 18,0052,0070,0972.0,+07.2,069,0138,1740780215,35.671 16,0045,0060,0971.9,+07.3,069,0153,1740781415,35.719 18,0048,0065,0971.8,+07.4,068,0149,1740781715,35.833 13,0044,0059,0971.4,+07.3,068,0164,1740782615,35.835 99,0044,0059,0971.4,+07.1,068,0167,1740785015,35.89 99,0043,0058,0971.7,+07.0,069,0148,1740785315,35.959 28,0045,0060,0971.7,+06.7,070,0149,1740785615,35.965 28,0040,0054,0971.7,+07.0,068,0159,1740786215,35.984 28,0041,0055,0971.6,+06.8,069,0150,1740787115,35.961 18,0035,0048,0972.0,+06.7,069,0157,1740787715,35.965 18,0039,0053,0971.7,+06.6,069,0165,1740790116,36.088 21,0045,0060,0971.7,+06.5,069,0166,1740790716,36.128 18,0032,0044,0971.3,+06.4,069,0143,1740791616,36.123 21,0035,0048,0971.7,+06.3,070,0145,1740791916,36.102 18,0040,0054,0971.6,+06.1,070,0160,1740793416,36.483 28,0036,0049,0971.4,+06.3,070,0149,1740794016,36.261 21,0031,0043,0971.3,+06.2,069,0126,1740795816,36.297 25,0036,0049,0971.5,+06.3,069,0123,1740796116,36.43 25,0031,0043,0971.5,+06.4,069,0140,1740796416,36.439 18,0039,0053,0971.7,+06.3,070,0142,1740796716,36.398 25,0029,0039,0971.7,+06.1,070,0145,1740797016,36.448 00,0026,0036,0971.9,+06.3,069,0174,1740799116,36.41 18,0028,0038,0971.8,+06.3,069,0162,1740799416,36.467 25,0029,0039,0971.6,+06.4,069,0139,1740800316,36.535 99,0028,0038,0972.1,+06.4,069,0166,1740802716,36.527 21,0029,0039,0971.7,+06.5,070,0148,1740803016,36.567 21,0041,0055,0972.1,+06.5,070,0154,1740803616,36.66 25,0033,0045,0971.9,+06.3,071,0166,1740803916,36.699 25,0061,0081,0971.7,+06.2,070,0158,1740804816,36.68 99,0051,0069,0972.1,+06.1,070,0132,1740805116,36.691 21,0040,0054,0972.1,+06.1,071,0160,1740805716,36.678 23,0046,0063,0972.2,+06.1,071,0145,1740808116,36.845 18,0040,0054,0973.2,+06.0,069,0158,1740816217,37.132 18,0030,0042,0973.3,+06.3,069,0151,1740817417,37.107 09,0038,0052,0973.7,+06.5,068,0142,1740819217,37.207 23,0030,0042,0973.4,+06.6,067,0139,1740821317,37.421 99,0028,0038,0973.5,+06.9,067,0168,1740822217,37.423 25,0026,0036,0973.4,+07.1,067,0157,1740822817,37.38 99,0026,0036,0973.3,+07.0,067,0178,1740825217,37.563 99,0025,0034,0973.7,+07.2,066,0157,1740825817,37.531 18,0028,0038,0973.5,+07.0,067,0132,1740826117,37.557 99,0027,0037,0973.4,+06.9,067,0137,1740827017,37.568 28,0035,0048,0973.4,+07.4,066,0148,1740827617,37.48 18,0032,0044,0973.4,+07.5,066,0162,1740827917,37.558 18,0025,0034,0973.2,+07.0,068,0180,1740828817,37.627 21,0029,0039,0973.0,+07.3,067,0142,1740829717,37.606 00,0034,0047,0973.3,+07.4,066,0178,1740830317,37.644 18,0029,0039,0973.1,+08.0,065,0155,1740830917,37.63 99,0023,0031,0973.0,+08.1,064,0173,1740834217,37.744 30,0025,0034,0973.2,+07.7,065,0136,1740834817,37.795 13,0142,0192,0973.2,+07.7,066,0141,1740835117,37.762 18,0042,0057,0973.2,+08.2,065,0145,1740836017,37.892 99,0044,0059,0973.0,+08.0,064,0152,1740838117,37.891 33,0062,0085,0973.2,+08.5,063,0146,1740839017,37.99 11,0027,0037,0973.1,+07.9,065,0150,1740839320,40.356 30,0019,0026,0973.0,+07.9,064,0167,1740839618,38.055 33,0025,0034,0973.2,+08.5,063,0155,1740839918,38.047 99,0026,0036,0973.0,+08.3,064,0153,1740840218,38.038 18,0029,0039,0973.1,+08.1,064,0152,1740840818,38.1 99,0028,0038,0973.2,+07.8,066,0134,1740841418,38.068 33,0030,0042,0973.2,+08.0,065,0160,1740843518,38.213 23,0033,0045,0973.1,+07.7,065,0153,1740844418,38.181 30,0041,0055,0973.9,+07.6,067,0126,1740846218,38.183 23,0046,0063,0973.5,+07.9,066,0144,1740847118,38.33 33,0064,0087,0974.0,+07.3,068,0157,1740848018,38.306 33,0058,0078,0973.7,+08.0,066,0161,1740848318,38.251 18,0036,0049,0973.8,+07.3,068,0165,1740850118,38.691 99,0035,0048,0973.8,+07.6,067,0165,1740850418,38.425 99,0041,0055,0973.7,+07.9,066,0173,1740851018,38.416 30,0038,0052,0973.7,+07.9,066,0140,1740851318,38.496 28,0049,0066,0973.9,+08.1,066,0152,1740852218,38.444 25,0036,0049,0974.0,+07.7,067,0161,1740854618,38.556 99,0030,0042,0973.9,+07.7,067,0152,1740855518,38.554 23,0035,0048,0973.6,+07.9,067,0156,1740855818,38.532 28,0037,0050,0973.8,+07.8,067,0147,1740856118,38.577 99,0035,0048,0974.1,+07.7,068,0191,1740857018,38.598 25,0060,0080,0974.0,+07.6,068,0166,1740860318,38.69 30,0057,0076,0973.7,+07.2,069,0158,1740860918,38.876 30,0052,0070,0973.9,+07.7,067,0158,1740861218,38.889 28,0043,0058,0973.7,+06.8,070,0158,1740861519,39.124 30,0079,0107,0973.9,+06.7,070,0143,1740862419,39.359 25,0061,0081,0974.0,+07.4,068,0173,1740862718,38.815 23,0050,0068,0973.6,+07.1,069,0177,1740863018,38.864 99,0029,0039,0973.8,+07.4,068,0157,1740865119,39.038 23,0040,0054,0973.7,+06.9,070,0156,1740865418,38.935 99,0040,0054,0973.8,+07.2,068,0148,1740865719,39.006 30,0047,0064,0973.5,+07.3,068,0134,1740866018,38.947 28,0038,0052,0973.3,+07.4,068,0137,1740866318,38.965 30,0040,0054,0973.8,+07.6,067,0149,1740866618,38.968 23,0039,0053,0973.6,+07.2,068,0164,1740866919,39.026 23,0049,0066,0973.5,+07.4,068,0144,1740867218,38.945 28,0052,0070,0973.5,+07.5,067,0166,1740867518,38.957 21,0053,0071,0973.4,+07.4,067,0157,1740867819,39.002 00,0051,0069,0973.3,+07.4,067,0161,1740868419,39.11 23,0056,0075,0973.3,+07.0,069,0175,1740869619,39.05 99,0045,0060,0973.5,+06.8,069,0149,1740869919,39.711 99,0063,0086,0973.6,+06.8,070,0151,1740870519,39.157 99,0061,0081,0973.6,+06.7,069,0159,1740871419,39.125 21,0061,0081,0973.5,+05.8,072,0158,1740872019,39.29 99,0060,0080,0973.6,+06.0,072,0170,1740872319,39.263 23,0062,0085,0973.4,+06.2,071,0165,1740872619,39.288 30,0053,0071,0973.5,+06.3,071,0151,1740873219,39.279 99,0053,0071,0973.5,+06.7,069,0151,1740873519,39.21 21,0056,0075,0973.5,+07.1,068,0166,1740873819,39.225 30,0057,0076,0973.6,+06.8,069,0166,1740874119,39.213 30,0053,0071,0973.0,+06.3,070,0146,1740875022,42.199 30,0046,0063,0973.1,+06.9,068,0156,1740875620,40.718 00,0041,0055,0972.9,+06.9,069,0143,1740876819,39.364 99,0042,0057,0973.1,+07.3,067,0170,1740877719,39.414 23,0041,0055,0973.1,+07.3,067,0157,1740878619,39.352 21,0038,0052,0973.3,+07.4,066,0142,1740878919,39.482 23,0037,0050,0973.0,+07.4,066,0175,1740879219,39.463 23,0038,0052,0973.1,+07.4,067,0146,1740879519,39.459 21,0046,0063,0972.7,+06.8,068,0166,1740881019,39.446 23,0045,0060,0973.0,+07.2,067,0168,1740881319,39.457 99,0038,0052,0973.0,+07.0,068,0153,1740881619,39.548 28,0048,0065,0973.1,+06.9,069,0166,1740882819,39.613 99,0047,0064,0972.8,+06.8,069,0154,1740883119,39.615 99,0049,0066,0972.8,+07.2,067,0140,1740884019,39.609 21,0049,0066,0972.8,+06.9,068,0145,1740884319,39.629 30,0049,0066,0972.8,+07.2,067,0141,1740884619,39.694 00,0053,0071,0972.9,+06.7,068,0149,1740886419,39.808 30,0046,0063,0972.5,+06.6,069,0141,1740886719,39.74 00,0052,0070,0972.6,+06.1,071,0159,1740887321,41.502 28,0048,0065,0972.5,+06.6,069,0168,1740889719,39.877 18,0039,0053,0972.8,+06.8,069,0149,1740890619,39.909 23,0037,0050,0972.4,+06.6,070,0134,1740890920,40.053 99,0035,0048,0972.6,+06.6,068,0133,1740891819,39.981 30,0062,0085,0972.8,+06.8,068,0171,1740893019,39.99 99,0060,0080,0973.1,+07.2,067,0143,1740894220,40.108 99,0047,0064,0973.1,+07.1,067,0158,1740895120,40.124 30,0060,0080,0973.1,+07.2,068,0164,1740896020,40.02 21,0051,0069,0973.1,+07.0,069,0146,1740896320,40.06 23,0052,0070,0973.1,+07.3,068,0155,1740896920,40.169 33,0051,0069,0973.3,+07.0,069,0161,1740897523,43.31 00,0050,0068,0973.2,+07.3,068,0159,1740899020,40.352 30,0059,0079,0973.5,+07.5,067,0155,1740899620,40.15 25,0052,0070,0973.4,+07.6,067,0165,1740900220,40.233 28,0027,0037,0973.3,+07.8,066,0163,1740900820,40.291 28,0037,0050,0973.2,+07.9,066,0161,1740901420,40.314 28,0024,0032,0972.7,+08.7,065,0162,1740903520,40.26 25,0024,0032,0972.8,+08.7,063,0153,1740905920,40.406 25,0034,0047,0972.9,+09.0,062,0163,1740907120,40.442 35,0015,0021,0972.8,+08.9,062,0170,1740908020,40.586 99,0011,0015,0972.5,+08.6,065,0153,1740909520,40.57 25,0022,0029,0972.5,+08.5,064,0141,1740911920,40.706 25,0015,0021,0972.3,+08.5,063,0130,1740914324,44.941 00,0012,0016,0972.0,+08.5,062,0146,1740915520,40.837 23,0021,0028,0972.3,+05.4,061,0150,1740937421,41.663 21,0010,0013,0972.4,+03.1,061,0154,1740947922,42.096 11,0073,0098,0972.4,+02.3,064,0139,1740951222,42.235 23,0041,0055,0972.8,+02.5,062,0158,1740952722,42.238 23,0017,0023,0972.4,+01.8,062,0145,1740955425,45.036 16,0032,0044,0972.5,+01.3,063,0127,1740957522,42.379 11,0021,0028,0972.8,+01.5,061,0158,1740957822,42.395 23,0024,0032,0972.7,+01.9,061,0161,1740958422,42.958 99,0024,0032,0972.5,+01.2,061,0157,1740960222,42.544 99,0029,0039,0972.7,-00.2,065,0164,1740960522,42.469 00,0023,0031,0972.5,+00.9,062,0160,1740960822,42.502 23,0071,0096,0972.3,-00.3,066,0145,1740961122,42.499 13,0032,0044,0972.7,+00.0,063,0155,1740962622,42.62 13,0014,0018,0972.6,+01.0,060,0149,1740963822,42.649 00,0021,0028,0972.9,+00.8,062,0158,1740964722,42.611 13,0024,0032,0972.7,-00.1,065,0166,1740965022,42.7 13,0023,0031,0972.6,+00.6,062,0124,1740965322,42.803 13,0016,0022,0972.7,+00.6,061,0155,1740965622,42.787 28,0013,0017,0972.7,+00.6,061,0168,1740965922,42.792 99,0011,0015,0972.6,+00.4,062,0156,1740966522,42.81 28,0012,0016,0972.7,-00.1,064,0153,1740966822,42.839 99,0011,0015,0972.7,+00.6,060,0164,1740967122,42.807 25,0012,0016,0972.5,+00.6,061,0166,1740967422,42.805 18,0017,0023,0972.7,+00.6,061,0167,1740967722,42.798 16,0013,0017,0972.8,+00.7,059,0173,1740968022,42.823 99,0017,0023,0972.6,-00.7,065,0155,1740968324,44.423 25,0018,0024,0972.9,-00.8,066,0144,1740968622,42.907 28,0015,0021,0972.9,+00.5,062,0140,1740968923,43.057 99,0017,0023,0973.2,+00.1,063,0163,1740969522,42.953 28,0020,0027,0973.0,+00.8,062,0162,1740969822,42.968 00,0016,0022,0973.0,+00.8,061,0146,1740970122,42.977 99,0013,0017,0973.0,+00.4,062,0146,1740970722,42.977 28,0015,0021,0973.2,+00.0,062,0155,1740971022,42.989 28,0022,0029,0973.6,+00.7,061,0141,1740971323,43.018 16,0016,0022,0973.3,+00.8,061,0173,1740971623,43.006 99,0016,0022,0973.7,-00.0,063,0177,1740972223,43.045 25,0014,0018,0973.6,-00.4,065,0146,1740972823,43.15 18,0014,0018,0973.1,+01.3,060,0149,1740973423,43.174 16,0017,0023,0973.6,+00.8,062,0118,1740973727,47.355 99,0025,0034,0973.6,+01.1,061,0142,1740974023,43.175 13,0011,0015,0973.7,+00.1,063,0163,1740974323,43.182 99,0018,0024,0973.7,+01.1,061,0172,1740974623,43.175 25,0017,0023,0973.8,+01.2,061,0150,1740974923,43.142 99,0021,0028,0973.5,-00.1,064,0151,1740975223,43.167 13,0017,0023,0973.9,+01.3,061,0149,1740975523,43.161 11,0018,0024,0974.1,+01.3,060,0161,1740975823,43.232 99,0038,0052,0974.1,+01.1,061,0159,1740977024,44.914 11,0043,0058,0974.0,+00.4,064,0162,1740977623,43.391 00,0046,0063,0974.0,+01.2,061,0132,1740977923,43.372 28,0028,0038,0974.2,+01.4,061,0145,1740978223,43.309 13,0067,0091,0974.2,+01.3,061,0145,1740978523,43.32 25,0043,0058,0974.3,+01.4,061,0155,1740979123,43.327 99,0016,0022,0974.4,+01.1,061,0159,1740979723,43.466 99,0034,0047,0974.7,+02.0,060,0146,1740980323,43.492 99,0029,0039,0974.6,+02.0,061,0173,1740980923,43.524 11,0041,0055,0974.9,+02.6,060,0151,1740981523,43.451 11,0017,0023,0975.2,+02.5,060,0177,1740981823,43.473 13,0017,0023,0975.3,+02.6,060,0161,1740982123,43.477 11,0020,0027,0975.1,+02.8,060,0166,1740982423,43.5 00,0051,0069,0975.3,+02.9,061,0161,1740983324,44.925 21,0007,0010,0975.0,+08.7,033,0136,1741001624,44.411 21,0009,0012,0974.5,+08.4,036,0138,1741005524,44.417 21,0006,0008,0974.7,+07.6,033,0160,1741008824,44.595 21,0013,0017,0974.5,+07.9,036,0156,1741009125,45.163 99,0007,0010,0974.5,+08.0,034,0148,1741009424,44.566 99,0010,0013,0974.3,+07.2,035,0169,1741010630,50.628 21,0008,0011,0974.4,+08.0,036,0148,1741013025,45.508 21,0014,0018,0974.3,+07.9,037,0161,1741013326,46.386 18,0012,0016,0974.3,+07.5,033,0152,1741014226,46.369 99,0059,0079,0974.3,+07.3,038,0144,1741016024,44.862 21,0025,0034,0974.5,+06.9,041,0149,1741016924,44.827 13,0039,0053,0974.9,+05.4,046,0159,1741021124,44.965 99,0046,0063,0974.8,+04.8,047,0156,1741021425,45.011 99,0027,0037,0974.9,+05.1,046,0150,1741022324,44.971 11,0041,0055,0974.7,+04.9,047,0172,1741022625,45.092 00,0024,0032,0974.5,+03.4,051,0157,1741022925,45.113 99,0085,0114,0974.8,+02.7,054,0160,1741024125,45.32 21,0058,0078,0974.9,+03.2,051,0162,1741025325,45.157 16,0034,0047,0975.3,+01.8,055,0156,1741027125,45.364 99,0034,0047,0975.6,+01.7,055,0139,1741030125,45.521 18,0017,0023,0975.8,+01.7,055,0146,1741031925,45.478 99,0014,0018,0975.5,+01.5,055,0172,1741032525,45.436 18,0035,0048,0975.4,-00.4,061,0143,1741033125,45.587 18,0039,0053,0975.6,+00.6,058,0143,1741033425,45.486 21,0011,0015,0975.6,+00.9,056,0156,1741034925,45.678 99,0024,0032,0975.7,+01.2,055,0163,1741035225,45.599 21,0022,0029,0975.4,+01.1,055,0157,1741035825,45.607 18,0014,0018,0975.5,+00.6,057,0158,1741036125,45.572 99,0016,0022,0975.5,+00.8,056,0132,1741036425,45.566 16,0014,0018,0975.4,+01.0,055,0144,1741037025,45.639 16,0015,0021,0975.0,-00.1,059,0164,1741039125,45.795 99,0013,0017,0975.1,+00.6,056,0158,1741040025,45.789 99,0015,0021,0974.9,-00.6,059,0144,1741041226,46.194 18,0011,0015,0975.2,+00.2,057,0147,1741043025,45.954 99,0014,0018,0974.5,-00.8,057,0148,1741048126,46.275 99,0011,0015,0974.6,-00.9,057,0164,1741049326,46.247 25,0010,0013,0974.3,-00.8,056,0163,1741050226,46.241 18,0014,0018,0974.1,-01.5,057,0141,1741057126,46.542 99,0012,0016,0974.3,-01.6,057,0130,1741058026,46.625 18,0013,0017,0974.3,-01.6,057,0145,1741058926,46.722 18,0012,0016,0974.3,-01.6,056,0168,1741059226,46.804 21,0015,0021,0974.0,-01.4,058,0155,1741061026,46.772 99,0028,0038,0974.5,-02.0,058,0168,1741062827,47.983 99,0022,0029,0974.3,-02.3,059,0155,1741063726,46.951 16,0021,0028,0974.4,-01.6,056,0142,1741064326,46.957 99,0041,0055,0974.6,-01.1,058,0119,1741065826,46.977 16,0034,0047,0974.7,-01.8,059,0165,1741066127,47.095 21,0023,0031,0974.9,+00.2,055,0145,1741067027,47.138 18,0062,0085,0975.5,+01.5,053,0146,1741068527,47.152 23,0011,0015,0975.8,+07.0,044,0169,1741077527,47.629 99,0009,0012,0975.4,+08.6,040,0156,1741080827,47.657 00,0006,0008,0975.4,+09.6,036,0143,1741082927,47.654 23,0007,0010,0975.3,+09.4,036,0156,1741083227,47.659 21,0009,0012,0974.9,+10.5,036,0157,1741084427,47.81 21,0006,0008,0974.8,+10.5,036,0170,1741084727,47.82 16,0008,0011,0974.7,+10.0,036,0162,1741085327,47.874 00,0008,0011,0974.9,+10.4,034,0149,1741085627,47.903 99,0009,0012,0974.5,+10.8,034,0161,1741087427,47.872 16,0006,0008,0974.0,+11.3,033,0158,1741088027,47.993 18,0006,0008,0974.1,+10.8,033,0178,1741088328,48.056 21,0006,0008,0973.9,+11.7,034,0134,1741089527,47.99 25,0007,0010,0973.7,+11.6,033,0161,1741090427,47.98 18,0008,0011,0973.6,+11.3,032,0165,1741090727,47.92 99,0011,0015,0973.5,+11.8,031,0163,1741091328,48.043 18,0007,0010,0973.4,+12.1,031,0152,1741091928,48.118 18,0007,0010,0973.4,+12.1,032,0135,1741092228,48.091 23,0005,0007,0972.9,+11.4,030,0167,1741093428,48.063 99,0007,0010,0973.4,+12.0,029,0156,1741094628,48.158 99,0006,0008,0973.4,+12.3,029,0154,1741095228,48.261 18,0008,0011,0973.2,+12.1,030,0151,1741099428,48.286 28,0008,0011,0973.4,+11.3,032,0153,1741102428,48.382 21,0009,0012,0973.2,+11.0,035,0145,1741103028,48.392 25,0007,0010,0973.4,+11.0,033,0143,1741103328,48.375 25,0025,0034,0973.5,+10.6,035,0160,1741104228,48.468 25,0017,0023,0973.2,+10.1,037,0141,1741104528,48.356 25,0018,0024,0973.2,+09.7,039,0157,1741104828,48.372 25,0023,0031,0973.6,+09.4,040,0142,1741105128,48.438 99,0010,0013,0973.8,+09.2,041,0151,1741105433,53.231 25,0011,0015,0973.5,+08.7,043,0141,1741105729,49.514 23,0016,0022,0973.7,+08.4,042,0145,1741106028,48.584 25,0012,0016,0973.7,+08.1,043,0156,1741106328,48.626 25,0013,0017,0973.6,+07.5,044,0156,1741106628,48.499 28,0013,0017,0973.7,+07.8,044,0148,1741106928,48.526 28,0011,0015,0973.6,+07.7,044,0178,1741107228,48.508 25,0013,0017,0973.9,+07.7,043,0174,1741107528,48.492 99,0008,0011,0974.1,+07.8,043,0158,1741107828,48.497 00,0008,0011,0973.6,+07.1,044,0149,1741108428,48.504 25,0021,0028,0973.9,+06.2,047,0169,1741108728,48.491 25,0012,0016,0974.0,+06.8,045,0148,1741109028,48.538 25,0017,0023,0973.9,+06.9,045,0153,1741109328,48.682 25,0027,0037,0973.8,+06.9,045,0159,1741109628,48.762 25,0018,0024,0973.9,+06.5,046,0149,1741109928,48.637 28,0016,0022,0974.5,+06.8,045,0152,1741110228,48.64 25,0019,0026,0974.0,+06.8,045,0145,1741110528,48.653 99,0021,0028,0974.1,+06.5,047,0148,1741110828,48.636 23,0012,0016,0974.4,+06.4,047,0164,1741111128,48.629 21,0013,0017,0974.0,+05.8,051,0145,1741111428,48.673 23,0014,0018,0974.2,+06.1,049,0175,1741111728,48.649 28,0014,0018,0974.2,+06.2,049,0155,1741112028,48.719 23,0013,0017,0974.1,+05.4,051,0150,1741112328,48.705 23,0015,0021,0974.3,+06.0,050,0143,1741112628,48.664 28,0013,0017,0974.2,+05.2,051,0164,1741112928,48.791 28,0016,0022,0974.1,+05.8,050,0146,1741113228,48.888 99,0013,0017,0974.7,+05.7,050,0134,1741113528,48.777 30,0015,0021,0974.6,+05.4,050,0150,1741113829,49.037 99,0014,0018,0974.5,+04.9,051,0163,1741114128,48.77 99,0012,0016,0974.6,+04.9,052,0175,1741114728,48.794 30,0015,0021,0974.7,+04.2,054,0155,1741115028,48.76 28,0028,0038,0974.3,+03.5,055,0155,1741115328,48.807 25,0017,0023,0974.6,+04.7,052,0152,1741115628,48.803 25,0010,0013,0974.5,+04.1,053,0154,1741116528,48.978 25,0011,0015,0974.9,+03.2,053,0159,1741119228,48.905 23,0015,0021,0975.1,+03.0,054,0147,1741119528,48.984 28,0011,0015,0974.9,+02.7,056,0144,1741119830,50.464 30,0013,0017,0974.9,+03.2,054,0170,1741120729,49.157 23,0013,0017,0975.1,+03.3,054,0146,1741121629,49.131 99,0014,0018,0974.7,+03.5,054,0131,1741121929,49.202 23,0017,0023,0974.9,+03.5,053,0142,1741122529,49.066 99,0018,0024,0974.6,+03.3,054,0166,1741123429,49.154 99,0021,0028,0974.8,+02.8,055,0155,1741124029,49.232 25,0043,0058,0974.9,+02.8,054,0152,1741124329,49.238 28,0016,0022,0974.6,+01.9,057,0154,1741124929,49.251 00,0015,0021,0974.8,+02.0,056,0150,1741125229,49.261 25,0020,0027,0974.7,+02.4,055,0158,1741125529,49.271 23,0023,0031,0975.0,+02.2,055,0172,1741126129,49.252 21,0016,0022,0975.1,+01.7,056,0141,1741127629,49.404 00,0017,0023,0975.0,+01.8,056,0159,1741127929,49.365 00,0016,0022,0975.1,+01.9,056,0159,1741128229,49.387 00,0033,0045,0975.3,+01.6,056,0154,1741129729,49.411 23,0016,0022,0975.3,+01.0,058,0154,1741131229,49.541 23,0022,0029,0975.4,+00.8,058,0168,1741132729,49.536 99,0019,0026,0975.1,+01.0,057,0152,1741133629,49.533 99,0015,0021,0974.9,-00.4,061,0131,1741136929,49.679 23,0013,0017,0974.8,+00.5,057,0137,1741137230,50.133 25,0010,0013,0974.8,+00.5,057,0144,1741137829,49.756 25,0009,0012,0974.7,+00.4,056,0150,1741138129,49.849 23,0013,0017,0974.8,+00.2,056,0160,1741138729,49.847 00,0010,0013,0974.7,-00.4,059,0140,1741139930,50.305 23,0013,0017,0974.9,+00.2,057,0144,1741140229,49.951 28,0011,0015,0974.6,-01.6,063,0148,1741142330,50.11 30,0013,0017,0975.4,-00.4,058,0166,1741143830,50.024 99,0010,0013,0975.4,-00.4,057,0135,1741146230,50.184 25,0043,0058,0976.0,-01.5,061,0155,1741149530,50.382 00,0015,0021,0976.2,-01.1,057,0144,1741150130,50.375 23,0037,0050,0976.2,-01.3,059,0161,1741150730,50.432 99,0029,0039,0976.5,-00.1,058,0157,1741151630,50.427 99,0011,0015,0976.8,+03.6,051,0173,1741155230,50.542 23,0008,0011,0977.8,+06.3,047,0154,1741157930,50.672 30,0008,0011,0977.3,+06.0,047,0166,1741158230,50.69 23,0006,0008,0977.8,+08.5,042,0147,1741160930,50.84 21,0006,0008,0977.8,+09.8,038,0157,1741162130,50.803 23,0004,0006,0977.9,+12.0,031,0135,1741165131,51.001 23,0005,0007,0977.7,+12.2,033,0167,1741165430,50.933 23,0004,0006,0977.9,+12.4,032,0138,1741165731,51.01 99,0004,0006,0977.5,+12.6,031,0154,1741166034,54.154 28,0004,0006,0977.9,+12.8,030,0154,1741166631,51.005 28,0003,0005,0977.5,+13.6,027,0169,1741168731,51.133 99,0003,0005,0977.5,+14.2,022,0134,1741169931,51.071 30,0004,0006,0977.7,+13.9,021,0150,1741170231,51.122 30,0003,0005,0977.7,+14.3,022,0142,1741170531,51.204 30,0003,0005,0977.3,+14.6,021,0151,1741171131,51.31 30,0002,0003,0977.2,+14.8,020,0166,1741172031,51.07 18,0003,0005,0977.1,+15.5,019,0154,1741172931,51.249 30,0003,0005,0976.6,+15.7,020,0165,1741174431,51.854 28,0002,0003,0976.9,+15.8,018,0144,1741174731,51.141 99,0002,0003,0976.5,+16.1,017,0143,1741177731,51.31 00,0003,0005,0976.4,+16.5,017,0159,1741178931,51.41 16,0009,0012,0976.3,+16.2,017,0159,1741182231,51.542 18,0002,0003,0976.4,+16.2,019,0162,1741182531,51.539 18,0002,0003,0976.1,+16.5,019,0147,1741182831,51.511 23,0006,0008,0976.4,+16.5,020,0149,1741183131,51.515 30,0004,0006,0976.4,+16.3,020,0154,1741183731,51.57 30,0002,0003,0976.4,+16.3,021,0130,1741184031,51.303 30,0004,0006,0976.4,+16.2,022,0150,1741184331,51.48 30,0003,0005,0976.4,+16.0,022,0161,1741184631,51.609 21,0003,0005,0976.4,+16.0,021,0132,1741185531,51.686 30,0002,0003,0976.3,+16.0,022,0130,1741185831,51.631 30,0004,0006,0976.3,+15.9,022,0173,1741186131,51.699 21,0003,0005,0976.3,+15.7,023,0141,1741186733,53.316 30,0006,0008,0976.3,+15.5,024,0150,1741187031,51.61 30,0006,0008,0976.2,+15.3,024,0146,1741187331,51.586 30,0003,0005,0976.5,+15.2,023,0156,1741187631,51.633 33,0003,0005,0976.3,+15.0,024,0146,1741187931,51.596 21,0004,0006,0976.6,+14.9,025,0142,1741188231,51.708 33,0003,0005,0976.4,+14.7,025,0191,1741188531,51.755 18,0004,0006,0976.3,+14.5,025,0137,1741188831,51.732 21,0003,0005,0976.5,+14.3,026,0149,1741189131,51.735 18,0003,0005,0976.4,+14.2,026,0154,1741189431,51.756 18,0003,0005,0976.7,+13.8,026,0164,1741190031,51.726 99,0004,0006,0976.6,+12.9,028,0153,1741191231,51.777 28,0004,0006,0976.8,+12.7,029,0146,1741191531,51.73 99,0004,0006,0976.6,+12.4,029,0179,1741191831,51.799 30,0003,0005,0976.8,+12.3,030,0142,1741192131,51.839 16,0004,0006,0976.8,+12.1,030,0164,1741192431,51.888 30,0081,0109,0976.8,+11.7,031,0154,1741193031,51.854 33,0008,0011,0976.9,+11.5,032,0144,1741193331,51.841 33,0010,0013,0977.0,+11.1,032,0134,1741193931,51.837 21,0008,0011,0977.3,+11.0,032,0154,1741194531,51.849 30,0008,0011,0977.4,+10.3,034,0172,1741194831,51.832 30,0018,0024,0977.5,+10.6,033,0150,1741195131,51.897 30,0032,0044,0977.3,+10.2,034,0152,1741195432,52.689 99,0030,0042,0977.3,+10.2,035,0149,1741195732,52.081 18,0011,0015,0977.6,+10.0,035,0154,1741196332,52.042 28,0008,0011,0977.5,+09.7,035,0150,1741196631,51.957 99,0047,0064,0977.5,+08.9,038,0154,1741196932,52.503 99,0027,0037,0977.6,+09.1,037,0161,1741197231,51.964 28,0041,0055,0977.6,+08.7,039,0173,1741197531,51.947 30,0061,0081,0977.8,+08.1,040,0141,1741197831,51.973 28,0029,0039,0977.8,+07.7,042,0174,1741198131,51.958 28,0041,0055,0977.6,+07.2,043,0140,1741198432,52.067 21,0040,0054,0977.9,+07.7,041,0147,1741199032,52.003 99,0056,0075,0977.9,+06.2,045,0147,1741200832,52.08 28,0017,0023,0978.1,+06.3,045,0149,1741201732,52.117 18,0013,0017,0978.1,+06.6,043,0143,1741202032,52.174 28,0009,0012,0978.0,+06.5,044,0150,1741202332,52.311 99,0008,0011,0978.0,+06.1,045,0152,1741202632,52.142 28,0008,0011,0978.1,+06.6,044,0156,1741203232,52.294 23,0008,0011,0978.0,+06.2,045,0133,1741204132,52.276 99,0006,0008,0978.1,+05.9,045,0143,1741204732,52.887 28,0009,0012,0978.4,+05.7,046,0136,1741205332,52.212 99,0009,0012,0978.7,+05.4,046,0159,1741205632,52.249 18,0009,0012,0978.3,+05.1,047,0143,1741205932,52.194 18,0029,0039,0978.4,+05.1,047,0167,1741206232,52.244 21,0011,0015,0978.4,+05.1,047,0158,1741206532,52.359 18,0007,0010,0978.4,+04.9,047,0158,1741206832,52.404 30,0008,0011,0978.4,+04.3,049,0156,1741207132,52.356 33,0013,0017,0978.7,+04.3,049,0162,1741207432,52.347 99,0012,0016,0978.4,+04.4,049,0154,1741207732,52.401 99,0009,0012,0978.2,+04.1,049,0138,1741208332,52.364 99,0008,0011,0978.2,+04.1,049,0154,1741208632,52.411 21,0007,0010,0978.3,+04.2,049,0187,1741208932,52.359 99,0008,0011,0978.1,+03.7,050,0148,1741209232,52.338 33,0007,0010,0978.1,+03.9,049,0157,1741209532,52.404 21,0010,0013,0978.0,+04.0,049,0136,1741209832,52.387 21,0010,0013,0978.3,+03.7,049,0175,1741210132,52.49 21,0009,0012,0978.1,+03.7,049,0154,1741210432,52.51 23,0009,0012,0978.4,+03.8,049,0152,1741210732,52.489 21,0008,0011,0978.3,+03.4,050,0169,1741211032,52.508 99,0009,0012,0978.2,+03.7,049,0130,1741211332,52.51 21,0009,0012,0978.1,+03.9,048,0143,1741211632,52.505 30,0008,0011,0978.4,+03.8,049,0170,1741211932,52.535 00,0010,0013,0978.4,+03.4,050,0125,1741212232,52.477 23,0008,0011,0978.0,+03.6,049,0160,1741212532,52.57 23,0010,0013,0978.2,+03.5,050,0160,1741212832,52.511 99,0011,0015,0978.2,+03.4,050,0142,1741213132,52.499 21,0008,0011,0977.9,+03.2,050,0146,1741213432,52.568 30,0009,0012,0978.1,+03.0,050,0172,1741213732,52.685 99,0009,0012,0978.3,+03.1,050,0144,1741214032,52.642 21,0009,0012,0978.0,+02.8,050,0140,1741214633,53.274 23,0007,0010,0978.3,+03.0,050,0152,1741214932,52.679 28,0008,0011,0977.9,+02.4,052,0167,1741216132,52.732 23,0007,0010,0978.1,+02.5,051,0157,1741216432,52.646 23,0010,0013,0978.1,+02.3,051,0171,1741216732,52.644 21,0008,0011,0978.1,+02.3,051,0166,1741217032,52.85 25,0008,0011,0977.8,+02.3,051,0156,1741217332,52.878 28,0009,0012,0978.0,+02.3,052,0143,1741217632,52.816 25,0008,0011,0977.7,+02.3,051,0154,1741217932,52.789 23,0008,0011,0977.7,+02.1,052,0141,1741218232,52.808 21,0007,0010,0977.8,+01.8,053,0156,1741218532,52.807 23,0007,0010,0977.7,+01.7,053,0153,1741218832,52.93 28,0007,0010,0977.7,+01.6,053,0176,1741219432,52.839 23,0007,0010,0977.7,+01.6,053,0156,1741219732,52.79 99,0008,0011,0977.8,+01.7,052,0137,1741220032,52.85 23,0007,0010,0977.8,+01.6,052,0147,1741220632,52.915 30,0007,0010,0977.6,+01.8,052,0155,1741220932,52.997 99,0008,0011,0977.6,+00.8,055,0139,1741221233,53.011 23,0008,0011,0977.3,+01.4,053,0146,1741221532,52.95 33,0006,0008,0977.3,+01.4,053,0147,1741221832,52.94 99,0007,0010,0977.8,+01.6,052,0161,1741222132,52.976 28,0008,0011,0977.6,+01.3,053,0145,1741222432,52.954 28,0007,0010,0977.5,+01.0,054,0168,1741222732,52.948 23,0007,0010,0977.5,+00.9,055,0163,1741223032,52.947 25,0006,0008,0977.5,+00.8,055,0163,1741223332,52.942 25,0006,0008,0977.3,+00.8,055,0144,1741223632,52.938 25,0006,0008,0977.4,+01.2,053,0145,1741223932,52.947 35,0006,0008,0977.5,+01.5,053,0152,1741224232,52.992 28,0005,0007,0977.4,+01.4,052,0152,1741224533,53.104 25,0007,0010,0977.2,+01.4,052,0144,1741224833,53.11 25,0005,0007,0977.5,+01.5,052,0171,1741225133,53.096 28,0006,0008,0977.6,+01.5,052,0159,1741225433,53.091 25,0007,0010,0977.2,+01.4,052,0153,1741225733,53.099 28,0006,0008,0977.0,+00.1,056,0170,1741226333,53.143 99,0007,0010,0977.5,+00.3,056,0152,1741226633,53.108 25,0006,0008,0977.4,+00.8,054,0140,1741226933,53.106 99,0006,0008,0977.0,-00.2,058,0155,1741227233,53.128 23,0005,0007,0977.4,+00.9,054,0153,1741227533,53.119 28,0005,0007,0977.4,+01.0,054,0130,1741227833,53.228 23,0006,0008,0977.5,+00.7,054,0160,1741228733,53.281 00,0009,0012,0977.4,+00.9,053,0172,1741229033,53.281 21,0006,0008,0976.9,+00.5,054,0167,1741229933,53.26 25,0005,0007,0977.0,+00.7,053,0154,1741230233,53.314 23,0005,0007,0977.1,+00.7,053,0155,1741230533,53.338 23,0006,0008,0977.0,+00.8,053,0154,1741230833,53.276 25,0005,0007,0977.3,+00.0,054,0150,1741231133,53.327 25,0004,0006,0977.1,-00.5,056,0150,1741231433,53.34 99,0006,0008,0977.1,-00.0,054,0167,1741231733,53.543 25,0005,0007,0977.0,-00.3,054,0166,1741232333,53.522 99,0005,0007,0977.2,+00.1,054,0161,1741232633,53.518 99,0006,0008,0977.1,-00.4,055,0135,1741232934,54.525 25,0005,0007,0977.3,-00.1,054,0170,1741233233,53.48 25,0006,0008,0977.1,+00.4,053,0145,1741233533,53.492 25,0005,0007,0977.1,+00.1,054,0161,1741234133,53.426 99,0005,0007,0977.1,+00.1,054,0137,1741234433,53.432 25,0005,0007,0977.3,+00.2,053,0146,1741235333,53.683 25,0006,0008,0977.5,-00.1,054,0164,1741235633,53.584 99,0010,0013,0977.3,+00.2,053,0146,1741236533,53.696 25,0011,0015,0977.4,+00.3,053,0137,1741236833,53.661 23,0009,0012,0977.4,+00.3,053,0183,1741237133,53.641 25,0006,0008,0977.5,-00.3,055,0158,1741237436,56.326 23,0007,0010,0977.1,-00.4,056,0136,1741238033,53.589 25,0008,0011,0977.2,+00.5,054,0154,1741238333,53.592 28,0017,0023,0977.7,+01.5,052,0174,1741238633,53.764 25,0025,0034,0977.3,+01.0,054,0188,1741238933,53.758 25,0018,0024,0977.8,+02.3,050,0153,1741239233,53.992 25,0010,0013,0978.3,+02.5,050,0140,1741239833,53.742 25,0014,0018,0977.9,+03.2,049,0151,1741240133,53.755 23,0011,0015,0978.4,+06.0,043,0161,1741241933,53.775 99,0008,0011,0978.2,+07.2,043,0161,1741243433,53.911 23,0007,0010,0978.4,+07.5,044,0153,1741244333,53.898 28,0010,0013,0978.4,+08.5,042,0140,1741245233,53.885 28,0016,0022,0978.4,+09.4,040,0160,1741245833,53.974 21,0015,0021,0978.3,+10.3,036,0135,1741246734,54.056 21,0014,0018,0978.4,+10.1,037,0137,1741247034,54.117 30,0012,0016,0978.3,+10.9,035,0180,1741247634,54.112 30,0011,0015,0978.2,+11.4,035,0144,1741247934,54.036 30,0011,0015,0978.5,+11.5,034,0140,1741248234,54.114 21,0008,0011,0978.3,+11.7,033,0171,1741248534,54.069 21,0012,0016,0978.4,+12.1,033,0139,1741248834,54.116 00,0008,0011,0978.4,+12.2,032,0133,1741249133,53.988 21,0010,0013,0978.2,+12.6,032,0166,1741249434,54.058 18,0011,0015,0978.0,+13.3,030,0140,1741250034,54.231 30,0016,0022,0978.3,+13.5,028,0142,1741250334,54.23 30,0016,0022,0978.3,+13.7,027,0150,1741250634,54.147 18,0010,0013,0978.2,+14.1,028,0168,1741250934,54.27 21,0019,0026,0978.2,+14.1,026,0159,1741251234,54.251 30,0009,0012,0978.3,+14.6,025,0143,1741251834,54.244 99,0006,0008,0978.3,+14.6,027,0161,1741252134,54.244 00,0007,0010,0978.2,+15.5,023,0163,1741253034,54.734 28,0006,0008,0978.0,+15.8,018,0115,1741253634,54.312 23,0010,0013,0978.0,+15.9,019,0132,1741253934,54.27 99,0006,0008,0977.7,+16.0,018,0146,1741254234,54.347 18,0004,0006,0977.9,+16.2,017,0151,1741254534,54.309 18,0004,0006,0977.8,+16.9,020,0149,1741255134,54.102 21,0003,0005,0978.1,+17.1,011,0158,1741256034,54.276 21,0003,0005,0977.9,+17.1,012,0158,1741256334,54.335 28,0002,0003,0977.7,+17.5,012,0142,1741256934,54.428 99,0002,0003,0978.0,+17.9,010,0142,1741257534,54.216 18,0002,0003,0977.4,+17.9,011,0142,1741257834,54.277 16,0002,0003,0977.7,+17.7,011,0139,1741258134,54.423 21,0002,0003,0977.5,+17.7,012,0148,1741258434,54.24 28,0002,0003,0977.4,+18.1,009,0140,1741259036,56.053 30,0002,0003,0977.1,+18.2,010,0147,1741259334,54.467 28,0005,0007,0977.3,+18.5,010,0150,1741259634,54.194 28,0004,0006,0977.1,+18.7,008,0139,1741259934,54.25 28,0004,0006,0977.1,+18.9,007,0149,1741260534,54.331 28,0001,0002,0977.1,+18.7,007,0159,1741260834,54.338 28,0001,0002,0977.0,+18.8,004,0156,1741261134,54.336 99,0003,0005,0976.9,+18.9,005,0145,1741261734,54.304 18,0006,0008,0977.0,+19.0,007,0150,1741262034,54.547 18,0003,0005,0977.0,+19.0,005,0148,1741262334,54.335 99,0003,0005,0976.7,+19.2,006,0162,1741262634,54.319 28,0001,0002,0976.8,+19.5,006,0173,1741262934,54.347 28,0004,0006,0976.9,+19.3,007,0171,1741263534,54.308 28,0002,0003,0976.6,+19.1,006,0141,1741264134,54.52 18,0004,0006,0976.6,+19.6,008,0151,1741264434,54.705 28,0001,0002,0976.3,+19.5,005,0141,1741265934,54.594 28,0003,0005,0976.1,+19.3,007,0175,1741266234,54.602 28,0002,0003,0976.1,+19.6,007,0143,1741266534,54.401 16,0004,0006,0976.0,+19.5,007,0154,1741267134,54.677 18,0002,0003,0975.9,+19.5,007,0163,1741267434,54.447 99,0003,0005,0976.2,+19.4,008,0162,1741267734,54.609 18,0003,0005,0976.2,+19.4,012,0146,1741268034,54.731 25,0003,0005,0975.8,+19.5,013,0168,1741268334,54.706 99,0010,0013,0975.8,+19.5,015,0162,1741270434,54.714 99,0019,0026,0975.8,+19.4,014,0141,1741270734,54.734 00,0007,0010,0975.6,+19.1,017,0165,1741271634,54.636 28,0012,0016,0976.1,+18.9,019,0134,1741272534,54.834 21,0007,0010,0975.7,+18.2,021,0133,1741274334,54.831 21,0023,0031,0975.9,+17.8,021,0145,1741274934,54.959 99,0008,0011,0976.0,+17.6,021,0182,1741275234,54.994 99,0008,0011,0976.4,+16.7,023,0158,1741276734,54.734 18,0013,0017,0976.1,+16.4,024,0161,1741277034,54.917 18,0007,0010,0976.1,+15.8,023,0166,1741277934,54.917 21,0028,0038,0976.5,+15.2,023,0154,1741279135,55.054 18,0006,0008,0977.2,+14.0,024,0147,1741281235,55.029 25,0008,0011,0977.0,+13.5,025,0146,1741282135,55.205 30,0007,0010,0976.7,+13.0,025,0174,1741283335,55.16 23,0014,0018,0977.1,+11.3,032,0160,1741284535,55.238 18,0010,0013,0977.0,+09.8,035,0138,1741285135,55.134 99,0011,0015,0977.0,+09.7,036,0145,1741285735,55.263 23,0013,0017,0977.2,+09.3,037,0152,1741287535,55.261 18,0011,0015,0976.9,+08.7,039,0145,1741289337,57.48 18,0013,0017,0977.1,+07.4,043,0166,1741291435,55.39 25,0013,0017,0976.9,+07.1,043,0161,1741292935,55.591 18,0018,0024,0976.5,+05.9,045,0143,1741294735,55.499 18,0010,0013,0976.9,+05.7,045,0157,1741295335,55.489 99,0012,0016,0976.5,+05.5,045,0159,1741296235,55.622 18,0010,0013,0976.4,+05.5,045,0143,1741297135,55.666 00,0013,0017,0976.7,+04.4,049,0136,1741297435,55.746 18,0013,0017,0976.5,+05.5,045,0159,1741298035,55.887 18,0014,0018,0976.5,+05.4,045,0143,1741298336,56.951 18,0011,0015,0976.6,+04.8,047,0164,1741299238,58.604 25,0013,0017,0976.4,+04.3,048,0142,1741299835,55.763 99,0013,0017,0976.8,+03.7,049,0150,1741300135,55.89 21,0014,0018,0976.5,+04.2,048,0154,1741300735,55.832 99,0011,0015,0976.7,+04.0,048,0149,1741301035,55.804 25,0009,0012,0976.3,+03.9,048,0173,1741301335,55.803 23,0017,0023,0976.2,+03.9,049,0143,1741302236,56.115 21,0011,0015,0975.9,+03.4,049,0157,1741304336,56.031 00,0028,0038,0975.7,+02.4,051,0138,1741306135,55.995 99,0016,0022,0975.6,+02.9,049,0147,1741306735,55.93 00,0009,0012,0975.3,+01.5,053,0138,1741307636,56.135 23,0013,0017,0975.6,+02.3,051,0149,1741308536,56.135 99,0010,0013,0975.1,+02.1,050,0147,1741310036,56.089 23,0011,0015,0975.0,+01.4,053,0151,1741310336,56.111 00,0009,0012,0975.1,+01.9,051,0149,1741311536,56.691 23,0008,0011,0975.3,+01.8,051,0148,1741311836,56.254 21,0015,0021,0974.7,+01.7,052,0144,1741312436,56.328 23,0017,0023,0975.0,+01.4,051,0177,1741314236,56.307 23,0008,0011,0975.0,+00.6,053,0136,1741318136,56.568 23,0014,0018,0974.8,+01.3,051,0153,1741319036,56.558 23,0011,0015,0974.8,+01.3,051,0155,1741320536,56.591 25,0012,0016,0974.8,+01.3,051,0159,1741321436,56.617 25,0018,0024,0974.8,-00.2,054,0166,1741321736,56.738 99,0009,0012,0974.4,-00.4,053,0145,1741322036,56.802 28,0005,0007,0974.8,+00.2,052,0140,1741322336,56.719 25,0005,0007,0974.8,-00.6,054,0141,1741322636,56.821 25,0007,0010,0974.3,+00.3,052,0158,1741323236,56.699 25,0006,0008,0974.5,+00.7,051,0137,1741323536,56.695 25,0004,0006,0974.5,+01.0,051,0163,1741323836,56.758 25,0007,0010,0974.4,+01.1,050,0151,1741324136,56.899 25,0010,0013,0974.3,+00.6,053,0147,1741324736,56.762 99,0010,0013,0975.0,+04.0,046,0166,1741325936,56.892 25,0011,0015,0974.8,+04.2,046,0160,1741326236,56.873 99,0006,0008,0975.0,+07.3,040,0164,1741328036,56.97 21,0007,0010,0974.8,+07.3,041,0168,1741328336,56.865 25,0007,0010,0974.9,+07.7,041,0151,1741328636,56.941 25,0007,0010,0974.9,+08.1,041,0172,1741328937,57.019 18,0008,0011,0975.0,+08.5,041,0167,1741329237,57.077 23,0006,0008,0975.3,+08.7,039,0168,1741329837,57.049 99,0007,0010,0975.0,+09.5,040,0153,1741330738,58.403 99,0003,0005,0974.7,+10.1,038,0164,1741332237,57.081 21,0005,0007,0975.0,+10.8,035,0172,1741332537,57.222 23,0007,0010,0974.4,+11.7,032,0145,1741333437,57.247 25,0007,0010,0974.7,+13.1,028,0147,1741334937,57.165 99,0006,0008,0974.2,+13.2,029,0163,1741335237,57.173 25,0005,0007,0974.7,+13.9,026,0145,1741336737,57.265 23,0004,0006,0974.3,+14.9,024,0164,1741338537,57.269 18,0004,0006,0974.4,+15.1,025,0161,1741338837,57.278 23,0004,0006,0974.1,+15.9,022,0148,1741340337,57.444 18,0005,0007,0974.0,+16.3,022,0146,1741340637,57.422 25,0006,0008,0973.6,+16.9,021,0127,1741341839,59.994 23,0005,0007,0973.6,+17.3,020,0150,1741342437,57.422 23,0004,0006,0973.1,+17.8,019,0158,1741343637,57.525 21,0004,0006,0973.0,+17.6,019,0195,1741343937,57.58 21,0004,0006,0972.3,+18.3,016,0162,1741345737,57.483 18,0004,0006,0972.3,+18.6,015,0157,1741346937,57.621 21,0004,0006,0971.7,+19.3,014,0150,1741348437,57.585 21,0003,0005,0971.6,+19.1,012,0166,1741348737,57.631 21,0003,0005,0971.6,+19.4,015,0152,1741349637,57.574 21,0005,0007,0971.4,+19.4,018,0164,1741351437,57.702 99,0005,0007,0970.8,+19.5,018,0158,1741353239,59.716 21,0007,0010,0971.0,+19.6,018,0161,1741353537,57.696 00,0009,0012,0970.9,+19.3,017,0165,1741354738,58.216 23,0005,0007,0970.6,+19.4,017,0176,1741355937,57.84 23,0004,0006,0970.5,+19.2,016,0146,1741356237,57.616 18,0012,0016,0970.6,+18.6,017,0155,1741358637,57.975 18,0005,0007,0970.5,+17.9,018,0161,1741360137,57.924 23,0011,0015,0970.4,+18.0,021,0137,1741360437,57.915 00,0009,0012,0970.7,+17.4,022,0160,1741362238,58.046 99,0007,0010,0970.5,+17.2,022,0152,1741362538,58.077 99,0028,0038,0970.6,+16.4,026,0155,1741363437,57.994 21,0016,0022,0970.7,+15.5,024,0164,1741364638,58.097 23,0017,0023,0970.7,+15.4,024,0170,1741364938,58.207 21,0009,0012,0970.8,+15.0,024,0150,1741365538,58.266 00,0012,0016,0970.9,+14.7,025,0171,1741366138,58.121 18,0013,0017,0971.4,+14.2,026,0155,1741367038,58.169 25,0017,0023,0971.0,+14.1,026,0156,1741367338,58.167 99,0008,0011,0971.2,+13.9,026,0141,1741367638,58.123 23,0012,0016,0971.4,+13.8,026,0172,1741367938,58.185 23,0013,0017,0971.0,+13.6,026,0150,1741368538,58.232 21,0014,0018,0971.1,+12.2,027,0138,1741371838,58.295 25,0012,0016,0971.2,+11.0,031,0136,1741373938,58.349 99,0040,0054,0971.4,+09.8,035,0166,1741374838,58.338 23,0026,0036,0971.3,+08.7,037,0141,1741376038,58.509 28,0019,0026,0971.3,+08.6,037,0168,1741376938,58.495 00,0016,0022,0971.1,+08.3,038,0144,1741377538,58.482 21,0011,0015,0971.2,+07.5,041,0132,1741378138,58.449 25,0013,0017,0971.2,+07.0,042,0155,1741379638,58.584 99,0014,0018,0970.8,+06.2,045,0148,1741379938,58.594 21,0016,0022,0970.8,+06.6,042,0136,1741380538,58.594 18,0016,0022,0971.1,+06.3,042,0162,1741381138,58.632 18,0020,0027,0971.0,+06.1,043,0162,1741381438,58.599 18,0019,0026,0970.8,+06.0,044,0161,1741381738,58.57 21,0012,0016,0970.9,+05.9,044,0178,1741382338,58.62 21,0012,0016,0970.8,+05.7,044,0166,1741382638,58.611 00,0013,0017,0970.7,+05.7,044,0140,1741382938,58.803 21,0013,0017,0970.7,+05.6,045,0148,1741383238,58.766 21,0013,0017,0970.5,+05.5,045,0166,1741383538,58.748 25,0018,0024,0970.9,+05.0,046,0161,1741384138,58.746 00,0011,0015,0970.5,+04.8,046,0156,1741384438,58.78 99,0010,0013,0970.8,+04.3,047,0165,1741384738,58.722 25,0012,0016,0970.7,+04.9,046,0154,1741385041,1.337 28,0011,0015,0970.4,+04.8,046,0155,1741385338,58.734 99,0012,0016,0970.4,+04.8,046,0126,1741385638,58.713 28,0012,0016,0970.4,+04.8,045,0140,1741385938,58.721 25,0020,0027,0970.4,+04.4,047,0157,1741386238,58.788 25,0022,0029,0970.2,+04.3,046,0138,1741386838,58.874 99,0025,0034,0970.5,+04.0,047,0171,1741387138,58.871 28,0056,0075,0970.3,+04.3,047,0146,1741387440,0.836 28,0029,0039,0970.5,+04.0,047,0126,1741387739,59.186 28,0021,0028,0970.1,+02.7,051,0171,1741388038,58.937 28,0025,0034,0970.3,+03.6,047,0116,1741388338,58.858 99,0012,0016,0970.1,+03.4,044,0143,1741389838,58.981 21,0011,0015,0969.9,+03.4,044,0148,1741390139,59.021 21,0006,0008,0970.1,+02.3,047,0137,1741390439,59.017 18,0027,0037,0970.0,+02.9,046,0158,1741390739,59.01 21,0009,0012,0970.2,+02.8,045,0154,1741391039,59.009 99,0009,0012,0969.9,+02.9,046,0148,1741391339,59.052 23,0006,0008,0970.1,+02.7,046,0174,1741391639,59.001 23,0008,0011,0970.0,+02.7,046,0165,1741391939,59.031 99,0009,0012,0969.7,+02.0,048,0150,1741392239,59.042 28,0007,0010,0969.7,+01.2,050,0145,1741392539,59.013 30,0009,0012,0969.9,+01.1,051,0162,1741392839,59.013 28,0012,0016,0969.7,+01.3,050,0146,1741393139,59.001 18,0019,0026,0969.8,+02.1,048,0138,1741393439,59.06 33,0017,0023,0969.4,+01.3,050,0153,1741393739,59.17 28,0027,0037,0969.4,+02.0,048,0152,1741394039,59.193 99,0011,0015,0969.4,+02.1,047,0163,1741394339,59.165 21,0011,0015,0969.2,+01.9,048,0176,1741394639,59.209 28,0009,0012,0969.4,+02.5,047,0162,1741395239,59.183 28,0013,0017,0969.4,+02.4,046,0133,1741395539,59.183 18,0006,0008,0969.1,+02.2,047,0151,1741396139,59.215 18,0012,0016,0968.7,+00.6,051,0177,1741396439,59.199 21,0008,0011,0968.9,+02.0,048,0139,1741396739,59.167 21,0011,0015,0969.1,+02.2,047,0142,1741397339,59.307 28,0006,0008,0969.0,+02.2,046,0147,1741397639,59.337 21,0007,0010,0968.8,+02.1,046,0147,1741397939,59.311 99,0006,0008,0969.0,+02.0,046,0180,1741398239,59.341 28,0007,0010,0968.9,+02.0,046,0162,1741398539,59.329 28,0005,0007,0969.0,+02.2,045,0153,1741398839,59.311 28,0006,0008,0968.6,+02.0,046,0180,1741399439,59.312 28,0006,0008,0968.5,+02.3,044,0150,1741399739,59.318 30,0006,0008,0968.7,+02.5,044,0151,1741400039,59.308 28,0004,0006,0968.5,+02.6,043,0140,1741400339,59.329 00,0006,0008,0968.5,+02.6,044,0139,1741400639,59.36 16,0007,0010,0968.4,+02.6,042,0158,1741401239,59.459 18,0007,0010,0968.2,+02.1,045,0134,1741401539,59.479 18,0006,0008,0968.3,+02.2,045,0164,1741401839,59.477 30,0007,0010,0968.3,+02.1,045,0141,1741402139,59.458 18,0005,0007,0968.3,+01.7,047,0140,1741402439,59.46 99,0007,0010,0968.3,+02.2,045,0152,1741402739,59.469 30,0008,0011,0968.3,+01.3,047,0167,1741403039,59.457 30,0008,0011,0968.1,+01.0,048,0148,1741403339,59.455 99,0007,0010,0968.1,+01.4,046,0161,1741403639,59.466 16,0006,0008,0968.3,+01.6,046,0176,1741403939,59.469 16,0007,0010,0968.1,+01.3,047,0171,1741404239,59.527 18,0006,0008,0968.1,+01.2,047,0145,1741404839,59.622 18,0007,0010,0968.1,+01.4,046,0153,1741405139,59.63 99,0005,0007,0968.0,+01.3,047,0159,1741405439,59.728 30,0009,0012,0968.0,+01.1,047,0153,1741405739,59.621 30,0006,0008,0968.0,+00.8,048,0153,1741406039,59.636 30,0006,0008,0968.3,+00.3,049,0148,1741406339,59.618 00,0008,0011,0968.1,+01.2,047,0161,1741406939,59.646 30,0007,0010,0968.2,+01.3,047,0148,1741407239,59.626 33,0006,0008,0968.0,+01.3,047,0162,1741407539,59.628 33,0006,0008,0968.2,+01.3,047,0177,1741407839,59.678 30,0038,0052,0968.3,+00.7,048,0162,1741408139,59.814 30,0005,0007,0968.3,+01.4,046,0158,1741408439,59.793 33,0006,0008,0968.3,+01.5,047,0140,1741408739,59.775 30,0017,0023,0968.2,+01.4,047,0171,1741409039,59.797 99,0009,0012,0968.4,+01.5,047,0176,1741409339,59.779 16,0007,0010,0968.4,+01.5,047,0144,1741409639,59.778 33,0007,0010,0968.1,+01.8,046,0148,1741409939,59.902 33,0008,0011,0968.1,+01.9,046,0146,1741410239,59.779 99,0007,0010,0968.1,+02.1,046,0141,1741410539,59.791 18,0010,0013,0968.4,+02.6,045,0160,1741411139,59.785 18,0007,0010,0968.2,+03.7,043,0141,1741411439,59.893 30,0008,0011,0968.4,+03.8,042,0170,1741411740,0.035 99,0006,0008,0968.1,+03.0,044,0125,1741412039,59.945 30,0013,0017,0967.9,+02.9,045,0149,1741412339,59.947 16,0007,0010,0968.0,+03.6,043,0169,1741412639,59.956 30,0008,0011,0968.2,+04.1,043,0149,1741412939,59.929 28,0014,0018,0968.2,+04.6,042,0142,1741413239,59.921 28,0010,0013,0968.2,+04.2,044,0143,1741413539,59.948 25,0010,0013,0968.5,+04.9,042,0157,1741413839,59.95 99,0034,0047,0968.4,+06.1,039,0154,1741415040,0.061 00,0015,0021,0968.6,+06.5,041,0155,1741415340,0.655 25,0015,0021,0968.7,+07.5,040,0162,1741415940,0.354 99,0013,0017,0969.1,+06.8,041,0157,1741416540,0.178 99,0009,0012,0968.9,+07.8,038,0145,1741416840,0.14 23,0008,0011,0969.1,+10.1,029,0132,1741418340,0.084 99,0010,0013,0969.1,+10.3,030,0173,1741418640,0.222 23,0007,0010,0969.1,+10.5,029,0163,1741419240,0.212 23,0008,0011,0969.2,+10.5,028,0154,1741419540,0.227 23,0008,0011,0969.2,+11.1,027,0139,1741420140,0.22 23,0005,0007,0969.0,+12.8,023,0146,1741422240,0.341 23,0003,0005,0968.8,+13.1,018,0153,1741422540,0.368 99,0002,0003,0968.8,+13.7,013,0165,1741423440,0.384 99,0002,0003,0968.3,+14.6,013,0155,1741425540,0.368 21,0002,0003,0968.3,+15.3,013,0158,1741426440,0.586 21,0003,0005,0968.3,+15.1,011,0137,1741426740,0.48 25,0005,0007,0968.3,+15.5,010,0142,1741428540,0.58 25,0001,0002,0968.3,+15.9,009,0167,1741428840,0.542 25,0001,0002,0967.7,+17.1,010,0149,1741431240,0.407 28,0004,0006,0967.4,+17.2,010,0137,1741431540,0.674 28,0001,0002,0967.4,+16.9,008,0175,1741431840,0.605 28,0001,0002,0967.2,+17.1,008,0158,1741432140,0.561 21,0001,0002,0967.2,+17.2,008,0145,1741432440,0.418 28,0002,0003,0967.1,+17.5,009,0157,1741432740,0.562 25,0002,0003,0967.1,+17.5,008,0154,1741433040,0.421 99,0002,0003,0967.0,+17.7,010,0169,1741433340,0.73 25,0002,0003,0967.1,+17.6,008,0139,1741433640,0.702 18,0004,0006,0966.9,+17.6,008,0140,1741433941,1.262 21,0001,0002,0967.1,+17.6,009,0152,1741434240,0.719 28,0001,0002,0966.8,+17.8,008,0150,1741434540,0.692 28,0002,0003,0966.4,+17.7,007,0161,1741434840,0.562 30,0001,0002,0966.5,+18.2,008,0155,1741435140,0.75 18,0001,0002,0966.1,+18.2,008,0158,1741435440,0.697 21,0002,0003,0966.1,+17.9,007,0152,1741435743,3.482 21,0002,0003,0966.3,+18.1,008,0152,1741436040,0.482 23,0002,0003,0966.3,+18.0,007,0145,1741436340,0.686 28,0004,0006,0965.8,+18.2,008,0133,1741436940,0.871 28,0002,0003,0966.0,+18.3,007,0140,1741437240,0.906 28,0002,0003,0966.2,+18.3,008,0147,1741437540,0.849 99,0001,0002,0965.8,+18.3,009,0148,1741437840,0.828 99,0001,0002,0965.7,+18.3,008,0161,1741438140,0.798 28,0002,0003,0965.7,+18.5,008,0168,1741438440,0.698 28,0002,0003,0965.5,+18.4,008,0130,1741438740,0.791 21,0001,0002,0965.6,+18.6,009,0140,1741439040,0.81 21,0001,0002,0965.5,+18.8,008,0154,1741439640,0.791 21,0004,0006,0965.5,+18.8,009,0133,1741440240,0.63 21,0002,0003,0965.3,+18.7,007,0142,1741440540,0.952 21,0002,0003,0965.3,+18.6,008,0164,1741440840,0.918 21,0002,0003,0965.7,+18.8,008,0147,1741441140,0.909 28,0001,0002,0965.4,+18.6,009,0160,1741441440,0.905 28,0002,0003,0965.3,+18.9,010,0156,1741441740,0.916 21,0001,0002,0965.3,+18.6,011,0148,1741442040,0.96 21,0002,0003,0965.2,+18.6,013,0135,1741442340,0.905 23,0002,0003,0965.3,+18.6,015,0154,1741442640,0.899 23,0001,0002,0965.1,+18.6,014,0160,1741442940,0.914 99,0002,0003,0965.0,+18.5,013,0168,1741443540,0.901 33,0001,0002,0965.0,+18.6,012,0153,1741444141,1.043 21,0002,0003,0965.2,+18.6,012,0151,1741444441,1.038 25,0006,0008,0965.2,+18.5,013,0147,1741445341,1.628 25,0004,0006,0965.3,+18.3,013,0128,1741445941,1.089 25,0003,0005,0965.1,+18.1,013,0154,1741446541,1.024 25,0003,0005,0965.1,+18.1,012,0163,1741447140,0.847 25,0003,0005,0965.5,+18.1,014,0159,1741447441,1.111 30,0003,0005,0965.0,+17.8,014,0146,1741447741,1.23 21,0008,0011,0965.3,+17.3,014,0153,1741448641,1.132 23,0007,0010,0965.5,+17.1,013,0152,1741448941,1.598 23,0030,0042,0965.3,+17.0,013,0158,1741449241,1.114 23,0016,0022,0965.5,+16.8,013,0153,1741449541,1.125 23,0013,0017,0965.4,+16.4,014,0161,1741449841,1.206 23,0014,0018,0965.8,+16.1,012,0157,1741450141,1.132 21,0010,0013,0965.6,+15.7,013,0164,1741450441,1.121 23,0013,0017,0965.7,+15.5,014,0151,1741450741,1.133 99,0007,0010,0965.8,+14.2,017,0150,1741451941,1.457 21,0008,0011,0966.1,+13.8,019,0143,1741453141,1.24 99,0007,0010,0966.2,+13.7,019,0143,1741453741,1.291 18,0009,0012,0966.1,+13.6,019,0173,1741454041,1.24 00,0009,0012,0966.0,+13.5,018,0153,1741454641,1.275 99,0012,0016,0966.2,+12.0,026,0170,1741457041,1.367 21,0007,0010,0966.5,+11.8,026,0152,1741457641,1.369 28,0005,0007,0966.4,+11.9,026,0138,1741457941,1.308 18,0015,0021,0966.4,+11.0,029,0168,1741460041,1.488 23,0008,0011,0966.4,+09.7,030,0170,1741461841,1.594 23,0015,0021,0966.7,+09.6,031,0149,1741462141,1.617 23,0012,0016,0966.8,+09.1,032,0175,1741462441,1.698 23,0014,0018,0966.7,+09.0,034,0126,1741463341,1.659 23,0014,0018,0966.5,+08.7,034,0145,1741463641,1.657 25,0012,0016,0966.7,+07.6,037,0163,1741464241,1.566 23,0014,0018,0966.4,+07.4,037,0159,1741464541,1.547 23,0022,0029,0966.6,+07.2,038,0153,1741465141,1.544 21,0012,0016,0966.5,+07.5,037,0157,1741465441,1.602 23,0010,0013,0966.8,+07.3,039,0160,1741465741,1.793 23,0012,0016,0966.7,+07.7,038,0177,1741466043,3.053 25,0010,0013,0966.9,+07.6,038,0153,1741466341,1.692 30,0009,0012,0966.6,+07.1,040,0154,1741466641,1.742 99,0010,0013,0966.8,+07.3,039,0157,1741466941,1.783 25,0013,0017,0966.6,+07.4,039,0160,1741467241,1.711 99,0010,0013,0966.6,+07.1,040,0180,1741467541,1.783 23,0034,0047,0967.0,+07.0,040,0157,1741467841,1.72 25,0009,0012,0966.6,+06.4,040,0169,1741468141,1.735 23,0009,0012,0966.7,+06.0,042,0168,1741469041,1.807 23,0011,0015,0966.6,+05.9,042,0132,1741469641,1.854 99,0016,0022,0966.4,+05.8,042,0152,1741469941,1.864 25,0010,0013,0966.4,+05.7,042,0146,1741470242,2.702 23,0007,0010,0966.6,+05.8,042,0174,1741470541,1.983 25,0006,0008,0966.3,+04.7,045,0158,1741470841,1.936 99,0008,0011,0966.4,+05.6,040,0157,1741472341,1.86 25,0010,0013,0966.3,+05.1,043,0162,1741472942,2.744 23,0006,0008,0966.3,+03.9,045,0168,1741474741,1.992 21,0009,0012,0966.4,+04.0,045,0151,1741475641,1.967 21,0010,0013,0966.2,+03.9,045,0141,1741475942,2.011 23,0011,0015,0966.1,+03.8,045,0148,1741477142,2.126 99,0009,0012,0966.2,+03.8,045,0164,1741477442,2.118 25,0007,0010,0966.1,+03.8,045,0164,1741477742,2.105 23,0009,0012,0965.9,+03.7,044,0154,1741478042,2.136 23,0006,0008,0966.0,+03.7,045,0169,1741478342,2.116 23,0008,0011,0965.7,+02.7,047,0168,1741479842,2.241 21,0007,0010,0965.7,+02.8,046,0166,1741481342,2.32 23,0009,0012,0965.7,+02.9,046,0162,1741481942,2.299 23,0008,0011,0965.7,+01.6,050,0134,1741482242,2.327 99,0011,0015,0965.8,+02.4,047,0159,1741482542,2.269 25,0010,0013,0965.1,+01.8,048,0140,1741484045,5.35 25,0007,0010,0965.3,+01.5,048,0151,1741485242,2.751 25,0007,0010,0965.2,+01.8,047,0155,1741485542,2.419 25,0006,0008,0965.1,+01.7,047,0140,1741485842,2.425 99,0005,0007,0965.0,+01.7,048,0156,1741486442,2.509 21,0007,0010,0965.2,+01.0,049,0170,1741487042,2.581 99,0006,0008,0965.0,+00.9,050,0136,1741487342,2.62 21,0006,0008,0964.8,+01.6,047,0161,1741487642,2.591 28,0007,0010,0964.7,+00.5,051,0147,1741488242,2.602 28,0008,0011,0965.1,+01.0,050,0147,1741488544,4.466 23,0006,0008,0965.1,+01.4,049,0164,1741488842,2.563 21,0007,0010,0965.0,+01.4,048,0161,1741489142,2.563 21,0007,0010,0964.8,+01.6,048,0168,1741489442,2.566 18,0006,0008,0964.7,+01.3,048,0169,1741490042,2.604 99,0007,0010,0964.9,+01.3,048,0151,1741490342,2.556 00,0007,0010,0964.9,+00.8,049,0167,1741490643,3.143 30,0004,0006,0964.7,+00.0,052,0145,1741490942,2.772 28,0006,0008,0964.9,-00.1,052,0159,1741491242,2.793 99,0008,0011,0965.0,+01.1,049,0157,1741491842,2.734 99,0010,0013,0964.8,+01.2,049,0148,1741492142,2.734 28,0005,0007,0965.2,+01.0,049,0156,1741492442,2.766 21,0007,0010,0964.6,+01.2,048,0162,1741493042,2.8 99,0008,0011,0965.0,+01.0,049,0160,1741493342,2.724 28,0005,0007,0964.8,+00.9,049,0156,1741493642,2.731 18,0006,0008,0964.9,+00.9,049,0157,1741493942,2.737 30,0004,0006,0964.9,+00.6,049,0139,1741494542,2.883 99,0006,0008,0964.8,+00.5,049,0165,1741494842,2.919 00,0006,0008,0964.9,+01.0,048,0155,1741495143,3.396 18,0005,0007,0964.8,+00.8,048,0169,1741495442,2.996 18,0009,0012,0965.1,+00.8,048,0154,1741496042,2.899 18,0007,0010,0965.5,+01.1,048,0145,1741497242,2.972 30,0006,0008,0965.2,+01.5,047,0171,1741497542,2.895 00,0008,0011,0965.5,+01.7,047,0161,1741497843,3.319 30,0008,0011,0965.3,+02.1,046,0149,1741498143,3.119 33,0008,0011,0965.4,+02.2,046,0165,1741498443,3.043 33,0007,0010,0965.8,+03.2,044,0168,1741498743,3.061 00,0007,0010,0965.9,+03.7,043,0158,1741499043,3.055 23,0011,0015,0965.5,+04.3,042,0198,1741499343,3.057 99,0008,0011,0965.7,+04.3,042,0162,1741499643,3.043 30,0010,0013,0965.8,+04.7,042,0168,1741499943,3.058 25,0007,0010,0965.8,+04.4,043,0161,1741500243,3.079 25,0007,0010,0965.9,+05.4,041,0155,1741500543,3.184 25,0008,0011,0966.2,+04.9,043,0158,1741500843,3.052 21,0006,0008,0966.0,+04.9,043,0168,1741501143,3.037 23,0010,0013,0965.9,+05.4,042,0155,1741501443,3.169 25,0010,0013,0965.9,+07.5,039,0169,1741502343,3.207 25,0006,0008,0966.3,+07.4,036,0151,1741502943,3.252 23,0008,0011,0966.3,+08.1,035,0159,1741503243,3.622 99,0011,0015,0966.0,+08.8,034,0182,1741503543,3.191 23,0007,0010,0966.3,+08.9,034,0162,1741503843,3.171 25,0006,0008,0966.2,+08.9,032,0161,1741504143,3.184 25,0007,0010,0966.1,+10.0,030,0169,1741504743,3.189 23,0006,0008,0966.0,+10.3,030,0141,1741505043,3.487 30,0008,0011,0966.2,+10.9,030,0161,1741505943,3.377 23,0007,0010,0966.1,+11.2,029,0143,1741506243,3.365 23,0012,0016,0965.9,+11.9,029,0152,1741506543,3.354 25,0006,0008,0965.9,+12.2,027,0157,1741507443,3.353 99,0005,0007,0965.7,+13.7,021,0149,1741509243,3.519 23,0005,0007,0965.7,+14.4,021,0162,1741510143,3.47 99,0008,0011,0965.7,+14.6,022,0151,1741510443,3.471 21,0008,0011,0965.6,+15.0,021,0156,1741511043,3.477 25,0004,0006,0965.4,+16.0,017,0150,1741512843,3.688 25,0005,0007,0965.5,+16.1,014,0160,1741513143,3.618 25,0003,0005,0965.5,+16.0,015,0126,1741513444,4.388 25,0007,0010,0965.5,+16.4,015,0144,1741514044,4.518 21,0004,0006,0965.2,+16.5,014,0156,1741514343,3.68 99,0003,0005,0965.1,+16.8,011,0156,1741514643,3.588 23,0005,0007,0965.3,+16.7,013,0148,1741514943,3.568 99,0003,0005,0965.5,+17.1,011,0150,1741515243,3.554 23,0002,0003,0965.1,+16.6,013,0147,1741515543,3.544 21,0002,0003,0965.1,+17.0,011,0162,1741515843,3.6 21,0002,0003,0964.9,+16.9,010,0160,1741516143,3.694 30,0002,0003,0965.2,+17.0,007,0147,1741516443,3.74 33,0003,0005,0965.1,+17.3,005,0153,1741516743,3.696 30,0001,0002,0964.6,+17.2,003,0172,1741517043,3.702 30,0002,0003,0964.5,+17.5,005,0145,1741517343,3.689 99,0002,0003,0964.8,+17.7,004,0152,1741517643,3.683 30,0001,0002,0964.6,+17.7,002,0140,1741517943,3.793 99,0001,0002,0964.3,+17.9,004,0113,1741518243,3.689 30,0003,0005,0964.6,+17.9,004,0159,1741518543,3.678 33,0002,0003,0964.3,+18.0,004,0155,1741518843,3.674 00,0003,0005,0964.1,+18.1,004,0161,1741519143,3.672 30,0002,0003,0964.3,+17.8,004,0160,1741519443,3.738 28,0004,0006,0964.0,+18.1,004,0130,1741519743,3.817 30,0001,0002,0964.1,+18.1,004,0154,1741520043,3.617 30,0001,0002,0963.8,+18.2,003,0156,1741520343,3.809 30,0004,0006,0964.0,+18.1,003,0148,1741520643,3.808 30,0002,0003,0963.7,+18.1,004,0146,1741520943,3.616 33,0002,0003,0963.7,+18.3,005,0169,1741521243,3.816 30,0002,0003,0963.5,+18.6,004,0141,1741521543,3.796 30,0004,0006,0963.6,+18.4,004,0136,1741521843,3.605 33,0002,0003,0963.6,+18.3,003,0149,1741522143,3.6 23,0003,0005,0963.4,+18.1,004,0163,1741522443,3.776 23,0002,0003,0963.4,+18.9,005,0182,1741522743,3.582 00,0002,0003,0963.5,+18.6,005,0175,1741523043,3.831 25,0004,0006,0963.1,+18.5,005,0133,1741523343,3.913 30,0002,0003,0963.5,+18.7,004,0151,1741523643,3.91 30,0001,0002,0963.2,+18.8,004,0161,1741523943,3.909 30,0001,0002,0963.4,+18.6,004,0159,1741524243,3.894 23,0002,0003,0963.3,+18.4,004,0145,1741524543,3.891 23,0001,0002,0963.3,+18.6,004,0146,1741524843,3.899 21,0002,0003,0963.2,+18.4,004,0141,1741525143,3.893 23,0003,0005,0963.0,+18.8,005,0140,1741525443,3.883 21,0005,0007,0963.1,+18.6,004,0134,1741525743,3.876 23,0006,0008,0963.1,+18.4,005,0165,1741526043,3.863 30,0002,0003,0963.2,+18.8,005,0143,1741526343,3.867 00,0001,0002,0963.1,+18.8,005,0156,1741526643,3.913 30,0003,0005,0963.0,+18.9,006,0163,1741526943,3.993 35,0005,0007,0962.8,+18.9,005,0170,1741527244,4.176 30,0002,0003,0963.0,+18.3,005,0137,1741527543,3.997 33,0002,0003,0962.9,+19.0,006,0145,1741527843,3.993 30,0003,0005,0962.9,+18.7,005,0168,1741528143,3.994 28,0002,0003,0963.0,+18.4,005,0172,1741528443,3.991 28,0002,0003,0962.9,+18.6,006,0139,1741528743,3.988 25,0002,0003,0963.0,+18.8,008,0151,1741529043,3.987 28,0003,0005,0963.0,+18.7,006,0173,1741529343,3.992 28,0003,0005,0962.7,+18.6,006,0158,1741529643,3.968 28,0003,0005,0963.0,+18.7,007,0169,1741529943,3.962 28,0004,0006,0962.6,+18.5,006,0147,1741530244,4.004 21,0004,0006,0962.7,+18.4,011,0163,1741530544,4.104 25,0008,0011,0962.9,+18.4,011,0131,1741530844,4.148 28,0005,0007,0962.5,+18.2,010,0143,1741531144,4.095 21,0005,0007,0962.6,+18.2,011,0150,1741531444,4.092 28,0007,0010,0962.8,+18.2,012,0142,1741531744,4.081 99,0005,0007,0963.0,+18.0,013,0140,1741532044,4.074 99,0005,0007,0963.1,+18.0,012,0148,1741532344,4.079 25,0005,0007,0962.9,+17.9,013,0155,1741532644,4.142 23,0008,0011,0962.9,+17.7,012,0140,1741532944,4.08 25,0007,0010,0962.9,+17.5,013,0181,1741533244,4.074 21,0007,0010,0962.9,+17.4,012,0139,1741533544,4.061 21,0007,0010,0962.9,+17.1,012,0154,1741533844,4.106 25,0006,0008,0962.9,+17.0,012,0149,1741534144,4.206 21,0007,0010,0963.4,+16.9,012,0149,1741534444,4.194 23,0008,0011,0963.3,+16.7,013,0156,1741534744,4.19 21,0011,0015,0963.2,+16.4,013,0163,1741535044,4.189 23,0010,0013,0963.6,+16.3,012,0140,1741535344,4.195 30,0009,0012,0963.4,+16.1,012,0154,1741535644,4.18 28,0007,0010,0963.6,+16.0,013,0167,1741535944,4.186 99,0029,0039,0963.3,+15.7,013,0179,1741536244,4.167 28,0004,0006,0963.4,+15.4,013,0171,1741536544,4.172 25,0002,0003,0963.8,+15.2,014,0154,1741536844,4.33 33,0004,0006,0964.1,+14.9,015,0153,1741537144,4.182 25,0005,0007,0963.7,+14.7,015,0162,1741537444,4.202 99,0009,0012,0963.7,+14.3,015,0157,1741537744,4.316 28,0006,0008,0963.8,+14.3,015,0157,1741538044,4.297 25,0008,0011,0964.2,+14.1,015,0154,1741538344,4.291 99,0006,0008,0963.8,+14.0,015,0155,1741538644,4.286 99,0019,0026,0964.3,+13.8,015,0163,1741538944,4.791 28,0007,0010,0964.0,+13.4,016,0157,1741539244,4.347 25,0026,0036,0964.0,+13.1,017,0163,1741539544,4.278 28,0072,0097,0964.3,+12.7,018,0149,1741540144,4.294 28,0204,0276,0964.3,+12.3,019,0148,1741540444,4.286 25,0079,0107,0964.1,+11.4,023,0144,1741540744,4.295 25,0067,0091,0964.1,+11.6,023,0142,1741541044,4.338 25,0045,0060,0964.2,+11.4,023,0138,1741541344,4.427 99,0042,0057,0964.3,+10.3,025,0133,1741541644,4.414 25,0024,0032,0964.4,+10.4,024,0154,1741541944,4.419 28,0044,0059,0964.4,+10.7,023,0146,1741542244,4.418 25,0047,0064,0964.4,+10.9,024,0142,1741542544,4.426 25,0036,0049,0964.5,+10.8,023,0153,1741542844,4.405 25,0020,0027,0964.4,+10.2,025,0159,1741543144,4.403 25,0015,0021,0964.2,+09.5,028,0150,1741543444,4.395 99,0037,0050,0964.5,+09.4,026,0158,1741543744,4.391 25,0058,0078,0964.5,+09.4,027,0157,1741544044,4.408 25,0015,0021,0964.6,+08.9,028,0155,1741544344,4.392 25,0015,0021,0964.6,+09.2,027,0167,1741544644,4.453 28,0014,0018,0964.5,+09.1,028,0151,1741544944,4.547 25,0011,0015,0964.7,+08.6,028,0144,1741545244,4.54 25,0015,0021,0964.5,+08.9,028,0148,1741545544,4.564 28,0011,0015,0964.5,+08.3,030,0146,1741546144,4.552 28,0013,0017,0964.4,+08.3,030,0170,1741546444,4.552 23,0015,0021,0964.9,+07.8,031,0151,1741546744,4.531 30,0012,0016,0964.6,+07.7,032,0146,1741547044,4.534 25,0015,0021,0964.6,+07.6,032,0178,1741547344,4.539 25,0011,0015,0964.5,+07.5,032,0140,1741547644,4.52 25,0017,0023,0964.6,+07.2,033,0177,1741547944,4.52 30,0012,0016,0964.5,+06.4,035,0150,1741548244,4.581 23,0011,0015,0964.8,+06.6,034,0139,1741548544,4.696 23,0009,0012,0965.0,+06.7,033,0154,1741548844,4.67 28,0011,0015,0964.9,+07.1,032,0159,1741549144,4.661 99,0012,0016,0965.0,+07.1,032,0167,1741549444,4.919 25,0013,0017,0964.8,+06.9,033,0144,1741549744,4.691 25,0010,0013,0965.1,+06.8,033,0171,1741550044,4.659 25,0016,0022,0964.7,+06.2,033,0145,1741550344,4.664 25,0011,0015,0964.9,+07.0,031,0147,1741550644,4.669 25,0017,0023,0964.8,+06.6,033,0160,1741550944,4.678 25,0021,0028,0965.1,+06.8,032,0143,1741551244,4.673 25,0011,0015,0964.7,+06.1,034,0179,1741551544,4.643 25,0016,0022,0964.8,+06.2,034,0142,1741551844,4.709 25,0015,0021,0965.1,+06.0,034,0148,1741552144,4.812 25,0012,0016,0964.8,+05.5,035,0142,1741552444,4.811 25,0012,0016,0964.9,+05.7,035,0164,1741552744,4.804 99,0012,0016,0964.9,+05.7,035,0136,1741553044,4.812 25,0012,0016,0964.8,+05.3,036,0145,1741553344,4.811 25,0011,0015,0965.0,+05.2,037,0164,1741553644,4.817 30,0010,0013,0964.9,+05.2,037,0147,1741553944,4.803 25,0010,0013,0965.0,+05.3,036,0157,1741554244,4.801 23,0011,0015,0964.9,+05.5,034,0155,1741554544,4.808 25,0013,0017,0964.9,+05.4,034,0136,1741554844,4.797 99,0013,0017,0964.9,+05.4,035,0153,1741555144,4.803 28,0014,0018,0965.2,+05.0,036,0156,1741555444,4.853 23,0014,0018,0965.0,+04.4,039,0150,1741555744,4.965 99,0008,0011,0964.8,+04.8,037,0171,1741556044,4.937 25,0009,0012,0965.0,+04.8,037,0167,1741556344,4.932 25,0012,0016,0964.8,+04.7,038,0147,1741556644,4.943 28,0008,0011,0964.9,+04.3,039,0155,1741556944,4.937 28,0009,0012,0964.8,+04.0,039,0168,1741557244,4.944 28,0008,0011,0964.8,+03.9,039,0163,1741557544,4.932 28,0008,0011,0964.7,+04.3,038,0127,1741557844,4.95 28,0010,0013,0964.8,+04.2,038,0163,1741558144,4.931 28,0011,0015,0964.7,+03.6,039,0139,1741558444,4.93 25,0011,0015,0965.1,+04.0,038,0168,1741558744,4.94 99,0011,0015,0964.9,+04.0,038,0153,1741559045,5.008 28,0017,0023,0964.8,+03.9,038,0162,1741559345,5.097 28,0016,0022,0964.7,+03.5,039,0161,1741559645,5.079 25,0014,0018,0964.6,+03.5,039,0167,1741559945,5.076 23,0015,0021,0964.6,+03.0,040,0160,1741560245,5.074 25,0014,0018,0964.7,+03.8,039,0144,1741560545,5.073 28,0015,0021,0964.7,+02.8,040,0156,1741560845,5.074 28,0012,0016,0964.6,+03.8,038,0176,1741561145,5.072 28,0016,0022,0964.5,+03.7,038,0124,1741561445,5.073 23,0010,0013,0964.7,+03.3,040,0144,1741561745,5.074 25,0018,0024,0964.9,+03.2,039,0142,1741562045,5.083 23,0012,0016,0964.8,+02.4,041,0153,1741562345,5.064 23,0008,0011,0964.9,+03.3,040,0163,1741562645,5.145 25,0008,0011,0964.6,+03.3,040,0158,1741562945,5.232 99,0007,0010,0964.7,+03.1,041,0165,1741563245,5.221 23,0009,0012,0964.6,+02.9,041,0154,1741563545,5.209 23,0007,0010,0964.8,+02.9,042,0138,1741563845,5.224 21,0006,0008,0964.7,+02.9,041,0132,1741564145,5.223 23,0008,0011,0964.5,+03.0,041,0152,1741564745,5.225 99,0006,0008,0964.7,+02.4,042,0149,1741565045,5.214 23,0010,0013,0964.6,+02.7,042,0167,1741565345,5.21 23,0006,0008,0964.8,+02.7,042,0135,1741565645,5.218 23,0007,0010,0964.2,+02.8,040,0151,1741565945,5.214 99,0007,0010,0964.4,+02.8,041,0145,1741566245,5.255 23,0007,0010,0964.3,+01.7,043,0161,1741566545,5.361 28,0007,0010,0964.5,+01.5,044,0154,1741566845,5.36 30,0009,0012,0964.3,+02.4,041,0152,1741567145,5.357 25,0013,0017,0964.7,+02.4,042,0147,1741567445,5.352 28,0013,0017,0964.4,+02.5,041,0146,1741567745,5.365 99,0008,0011,0964.4,+02.5,041,0159,1741568045,5.359 99,0008,0011,0964.3,+02.4,042,0140,1741568345,5.375 00,0009,0012,0964.5,+02.2,041,0155,1741568645,5.371 30,0006,0008,0964.1,+02.3,042,0167,1741568945,5.358 28,0007,0010,0964.3,+02.0,042,0149,1741569245,5.363 28,0008,0011,0964.1,+01.9,043,0126,1741569545,5.373 33,0009,0012,0964.3,+02.2,042,0157,1741569845,5.43 00,0008,0011,0964.3,+02.2,043,0153,1741570145,5.521 28,0008,0011,0964.3,+02.1,043,0158,1741570445,5.518 99,0006,0008,0963.8,+01.1,046,0151,1741570745,5.516 30,0008,0011,0964.3,+01.0,045,0155,1741571045,5.521 28,0007,0010,0964.2,+01.3,045,0122,1741571345,5.518 28,0010,0013,0964.0,+01.3,044,0154,1741571645,5.525 28,0008,0011,0964.2,+01.3,044,0145,1741571945,5.524 28,0012,0016,0964.1,+01.7,043,0142,1741572245,5.529 25,0009,0012,0963.9,+01.5,044,0154,1741572545,5.536 25,0009,0012,0964.2,+01.6,044,0155,1741572845,5.52 25,0007,0010,0964.3,+01.8,043,0145,1741573145,5.508 99,0009,0012,0964.3,+01.4,044,0153,1741573445,5.589 25,0008,0011,0964.0,+01.6,043,0162,1741573745,5.674 23,0008,0011,0964.1,+01.6,044,0167,1741574045,5.673 99,0011,0015,0963.9,+01.5,044,0147,1741574345,5.666 00,0011,0015,0963.9,+01.7,044,0147,1741574645,5.684 23,0008,0011,0964.0,+01.7,043,0168,1741574945,5.669 23,0009,0012,0964.0,+01.6,044,0162,1741575245,5.675 99,0009,0012,0963.7,+01.5,044,0170,1741575545,5.674 16,0012,0016,0964.0,+01.2,045,0160,1741575845,5.676 21,0008,0011,0963.7,+01.4,044,0154,1741576145,5.677 28,0008,0011,0963.9,+01.6,044,0144,1741576445,5.687 30,0008,0011,0963.8,+01.0,045,0165,1741576745,5.683 28,0008,0011,0963.8,+01.4,044,0178,1741577045,5.734 28,0006,0008,0963.8,+01.5,043,0150,1741577345,5.827 21,0009,0012,0963.8,+01.4,043,0153,1741577645,5.836 21,0007,0010,0964.0,+01.3,044,0165,1741577945,5.834 23,0008,0011,0964.1,+01.1,044,0155,1741578245,5.822 99,0006,0008,0963.7,+01.0,044,0144,1741578545,5.832 21,0006,0008,0963.8,+01.0,044,0146,1741578845,5.847 21,0006,0008,0963.9,+01.1,044,0144,1741579145,5.851 23,0007,0010,0963.8,+01.1,044,0141,1741579445,5.832 21,0005,0007,0964.0,+01.3,043,0163,1741579745,5.846 21,0008,0011,0964.1,+01.3,043,0158,1741580045,5.844 21,0006,0008,0964.2,+01.3,044,0144,1741580345,5.845 23,0006,0008,0963.8,+01.2,044,0156,1741580645,5.908 99,0006,0008,0964.1,+01.2,044,0142,1741580946,6.009 28,0006,0008,0964.1,+01.3,044,0151,1741581246,6.007 23,0006,0008,0964.0,+01.1,044,0155,1741581546,6.002 23,0005,0007,0964.2,+00.2,047,0110,1741581846,6.01 21,0006,0008,0964.2,+00.4,046,0143,1741582146,6.079 00,0006,0008,0964.1,+00.9,045,0170,1741582446,6.016 21,0007,0010,0964.6,+01.6,044,0161,1741582746,6.049 21,0009,0012,0964.2,+02.1,042,0176,1741583046,6.022 16,0007,0010,0964.5,+02.3,042,0133,1741583346,6.016 23,0008,0011,0964.6,+02.2,043,0136,1741583646,6.024 25,0008,0011,0964.5,+02.5,042,0143,1741583946,6.011 25,0007,0010,0964.4,+03.3,041,0169,1741584246,6.077 28,0013,0017,0964.4,+02.3,044,0176,1741584546,6.173 99,0016,0022,0964.6,+03.9,041,0146,1741584846,6.169 25,0016,0022,0964.7,+04.6,040,0160,1741585146,6.181 28,0009,0012,0964.7,+05.1,039,0139,1741585446,6.16 25,0014,0018,0964.9,+05.4,038,0153,1741585746,6.164 25,0013,0017,0964.9,+06.0,039,0147,1741586046,6.169 00,0009,0012,0964.9,+06.2,041,0167,1741586346,6.185 99,0008,0011,0965.0,+06.9,039,0152,1741586646,6.179 00,0010,0013,0964.9,+05.8,041,0153,1741586946,6.159 99,0010,0013,0964.7,+05.5,043,0149,1741587246,6.158 25,0012,0016,0965.0,+05.8,042,0170,1741587546,6.16 33,0010,0013,0964.9,+06.4,041,0160,1741587846,6.215 23,0013,0017,0965.3,+07.2,039,0178,1741588146,6.302 25,0014,0018,0964.9,+07.5,040,0149,1741588446,6.325 23,0012,0016,0964.9,+07.8,040,0151,1741588746,6.318 28,0012,0016,0965.4,+08.1,040,0148,1741589046,6.318 23,0011,0015,0965.2,+08.4,039,0170,1741589346,6.303 23,0011,0015,0964.9,+09.0,037,0172,1741589646,6.32 23,0011,0015,0965.2,+09.5,036,0168,1741589946,6.318 23,0018,0024,0965.4,+09.6,035,0161,1741590246,6.3 23,0013,0017,0965.2,+10.0,033,0152,1741590546,6.298 23,0018,0024,0965.2,+10.6,031,0169,1741590846,6.314 00,0011,0015,0965.3,+10.5,030,0156,1741591146,6.298 21,0011,0015,0965.5,+11.3,028,0143,1741591446,6.349 30,0018,0024,0965.1,+11.5,029,0139,1741591746,6.445 21,0016,0022,0965.7,+11.3,028,0152,1741592046,6.441 23,0017,0023,0965.6,+11.3,027,0174,1741592346,6.452 23,0011,0015,0965.3,+11.8,024,0154,1741592646,6.448 21,0011,0015,0965.4,+12.3,022,0179,1741592946,6.448 18,0011,0015,0965.1,+12.1,022,0174,1741593246,6.451 21,0008,0011,0965.2,+12.7,021,0152,1741593546,6.444 21,0006,0008,0965.4,+13.1,021,0159,1741593846,6.43 23,0007,0010,0965.5,+12.7,020,0177,1741594146,6.423 23,0008,0011,0965.3,+13.6,019,0146,1741594446,6.432 21,0007,0010,0965.5,+14.0,019,0145,1741594746,6.417 00,0007,0010,0965.4,+14.1,018,0169,1741595046,6.49 00,0005,0007,0965.5,+14.4,019,0139,1741595346,6.577 21,0007,0010,0965.4,+14.5,017,0137,1741595646,6.579 18,0011,0015,0965.3,+14.6,019,0152,1741595946,6.578 18,0006,0008,0965.4,+14.9,018,0162,1741596246,6.558 99,0007,0010,0965.2,+15.1,018,0124,1741596546,6.567 21,0008,0011,0965.3,+15.2,018,0136,1741596846,6.565 21,0005,0007,0965.1,+15.3,017,0153,1741597146,6.59 23,0006,0008,0965.3,+15.6,016,0177,1741597446,6.564 18,0006,0008,0965.0,+15.7,015,0154,1741597746,6.548 18,0006,0008,0965.0,+15.9,015,0159,1741598046,6.558 00,0008,0011,0965.0,+16.2,016,0134,1741598346,6.616 18,0004,0006,0965.0,+16.5,015,0177,1741598646,6.604 18,0004,0006,0965.1,+16.2,014,0142,1741598946,6.698 25,0006,0008,0964.9,+16.7,013,0141,1741599246,6.698 18,0004,0006,0964.6,+17.2,013,0147,1741599546,6.686 18,0004,0006,0964.9,+16.9,012,0165,1741599846,6.687 18,0004,0006,0964.9,+17.4,012,0133,1741600146,6.703 18,0005,0007,0964.8,+17.6,013,0148,1741600446,6.682 18,0004,0006,0964.6,+17.9,014,0140,1741600746,6.678 18,0005,0007,0964.7,+17.9,012,0144,1741601046,6.684 21,0003,0005,0964.5,+18.3,013,0150,1741601346,6.664 18,0005,0007,0964.3,+18.1,012,0170,1741601646,6.674 18,0004,0006,0964.4,+18.5,013,0173,1741601946,6.66 16,0004,0006,0964.6,+18.8,013,0165,1741602246,6.535 18,0004,0006,0964.4,+18.9,013,0156,1741602546,6.615 16,0003,0005,0964.3,+18.8,013,0153,1741602846,6.806 33,0004,0006,0964.3,+18.7,012,0162,1741603146,6.802 30,0004,0006,0964.3,+18.9,013,0135,1741603446,6.604 30,0004,0006,0964.2,+18.9,013,0138,1741603746,6.614 21,0003,0005,0964.1,+19.1,013,0151,1741604046,6.6 21,0004,0006,0963.8,+19.4,012,0164,1741604346,6.602 21,0004,0006,0963.9,+19.0,012,0155,1741604646,6.788 18,0005,0007,0963.7,+19.8,012,0152,1741604946,6.773 21,0005,0007,0963.9,+19.7,013,0154,1741605246,6.77 99,0004,0006,0963.9,+19.4,012,0158,1741605546,6.773 18,0005,0007,0963.7,+19.4,011,0173,1741605846,6.634 18,0005,0007,0963.8,+20.0,013,0169,1741606146,6.732 18,0006,0008,0963.5,+20.5,012,0143,1741606446,6.732 18,0007,0010,0963.4,+20.4,012,0137,1741606746,6.953 16,0006,0008,0963.3,+20.3,012,0160,1741607046,6.717 18,0010,0013,0963.2,+20.4,013,0141,1741607346,6.908 16,0007,0010,0963.2,+20.4,011,0159,1741607646,6.705 18,0005,0007,0963.0,+20.8,012,0159,1741607946,6.696 16,0008,0011,0963.3,+20.5,011,0144,1741608246,6.695 18,0008,0011,0963.2,+20.8,012,0146,1741608546,6.698 18,0007,0010,0962.8,+20.6,011,0171,1741608846,6.7 99,0008,0011,0962.8,+20.9,012,0177,1741609146,6.684 28,0009,0012,0962.8,+21.1,011,0139,1741609446,6.746 16,0008,0011,0962.8,+20.9,011,0155,1741609746,6.833 16,0009,0012,0962.6,+20.8,012,0151,1741610046,6.832 21,0011,0015,0962.8,+21.0,011,0154,1741610346,6.828 99,0008,0011,0962.8,+21.0,012,0136,1741610646,6.827 16,0008,0011,0962.7,+20.8,011,0146,1741610946,6.829 16,0008,0011,0962.7,+20.9,011,0165,1741611246,6.832 21,0008,0011,0962.5,+21.1,010,0149,1741611546,6.813 18,0010,0013,0962.4,+20.8,011,0155,1741611846,6.807 16,0009,0012,0962.3,+20.8,010,0149,1741612146,6.801 33,0010,0013,0962.4,+21.1,011,0156,1741612446,6.79 30,0010,0013,0962.4,+21.1,010,0167,1741612746,6.993 37,0007,0010,0962.2,+21.1,011,0147,1741613046,6.861 30,0007,0010,0962.4,+20.8,013,0155,1741613346,6.945 30,0010,0013,0962.2,+21.0,014,0149,1741613646,6.938 33,0008,0011,0962.3,+20.5,013,0156,1741613946,6.927 30,0008,0011,0962.6,+20.8,014,0144,1741614246,6.929 30,0007,0010,0962.3,+20.5,014,0138,1741614546,6.918 33,0007,0010,0962.1,+21.0,014,0144,1741614846,6.924 30,0006,0008,0962.3,+20.7,014,0175,1741615146,6.931 30,0008,0011,0962.0,+20.8,014,0171,1741615446,6.926 16,0007,0010,0962.3,+20.7,013,0158,1741615747,7.044 16,0006,0008,0962.2,+20.7,014,0153,1741616346,6.897 30,0009,0012,0962.2,+20.4,014,0154,1741616646,6.951 30,0008,0011,0962.1,+20.3,015,0154,1741617247,7.222 33,0009,0012,0962.1,+20.2,015,0150,1741617547,7.223 30,0008,0011,0962.2,+20.1,015,0154,1741617847,7.217 33,0011,0015,0961.8,+19.8,016,0158,1741618147,7.217 30,0009,0012,0961.8,+19.8,015,0157,1741618447,7.222 30,0010,0013,0962.1,+19.6,015,0168,1741618747,7.205 30,0010,0013,0962.2,+19.4,016,0158,1741619047,7.015 33,0010,0013,0962.1,+19.4,016,0154,1741619347,7.212 30,0009,0012,0962.1,+19.3,015,0142,1741619647,7.204 30,0009,0012,0962.0,+19.0,018,0160,1741619947,7.193 99,0007,0010,0962.1,+18.7,020,0150,1741620247,7.263 30,0006,0008,0962.3,+18.6,019,0140,1741620547,7.33 30,0011,0015,0962.3,+18.4,020,0149,1741620847,7.332 16,0006,0008,0962.6,+18.1,020,0140,1741621147,7.317 30,0010,0013,0962.8,+17.9,020,0148,1741621447,7.32 30,0013,0017,0962.8,+17.9,018,0129,1741621747,7.124 30,0015,0021,0963.1,+17.6,021,0147,1741622047,7.309 30,0014,0018,0962.8,+17.3,021,0149,1741622347,7.317 16,0010,0013,0962.8,+17.0,022,0169,1741622647,7.311 18,0012,0016,0962.7,+16.6,023,0124,1741622947,7.296 18,0012,0016,0963.1,+16.3,023,0179,1741623247,7.324 16,0012,0016,0962.8,+16.1,024,0170,1741623547,7.283 13,0013,0017,0963.1,+15.9,024,0163,1741623847,7.344 16,0010,0013,0963.4,+15.8,024,0145,1741624147,7.438 16,0009,0012,0963.4,+15.7,023,0147,1741624447,7.428 99,0010,0013,0963.2,+15.7,023,0124,1741624747,7.41 18,0014,0018,0963.2,+15.7,023,0170,1741625047,7.431 18,0011,0015,0963.2,+15.5,024,0144,1741625347,7.418 00,0013,0017,0963.0,+15.4,024,0139,1741625647,7.417 21,0010,0013,0963.4,+15.4,024,0146,1741625947,7.427 18,0010,0013,0963.4,+15.4,024,0141,1741626247,7.409 00,0011,0015,0963.3,+15.2,024,0153,1741626547,7.379 28,0012,0016,0963.4,+15.2,025,0144,1741626847,7.39 21,0017,0023,0963.4,+15.1,025,0159,1741627147,7.379 21,0017,0023,0963.7,+15.0,025,0152,1741627447,7.458 21,0012,0016,0963.3,+14.8,026,0153,1741627747,7.55 21,0014,0018,0963.2,+14.8,025,0124,1741628047,7.547 28,0021,0028,0963.4,+14.8,025,0161,1741628347,7.532 99,0016,0022,0963.5,+14.6,026,0140,1741628647,7.523 30,0018,0024,0963.5,+14.6,026,0145,1741628947,7.525 28,0014,0018,0963.3,+14.6,026,0157,1741629247,7.522 33,0012,0016,0963.2,+14.1,027,0134,1741629547,7.514 30,0013,0017,0963.6,+14.5,026,0155,1741629847,7.501 28,0018,0024,0963.7,+13.9,029,0160,1741630147,7.5 30,0021,0028,0963.5,+13.4,030,0142,1741630447,7.498 25,0017,0023,0963.6,+13.1,030,0148,1741630747,7.492 30,0016,0022,0963.7,+12.9,031,0159,1741631047,7.543 30,0017,0023,0963.7,+12.7,031,0172,1741631347,7.644 28,0029,0039,0963.7,+12.6,031,0148,1741631647,7.643 18,0014,0018,0963.5,+12.6,031,0165,1741631947,7.644 21,0016,0022,0963.6,+12.5,031,0169,1741632247,7.638 21,0017,0023,0963.7,+12.3,031,0147,1741632547,7.633 18,0019,0026,0963.5,+12.2,032,0164,1741632847,7.625 33,0019,0026,0963.9,+12.2,032,0150,1741633147,7.619 30,0014,0018,0963.7,+11.9,033,0143,1741633447,7.657 99,0013,0017,0963.9,+11.9,033,0145,1741633747,7.623 21,0013,0017,0963.8,+11.8,033,0158,1741634047,7.618 18,0015,0021,0963.9,+11.6,033,0144,1741634347,7.611 21,0012,0016,0963.9,+11.6,034,0143,1741634647,7.669 18,0016,0022,0963.9,+11.4,034,0164,1741634947,7.774 21,0015,0021,0964.1,+11.1,035,0151,1741635247,7.76 21,0014,0018,0963.9,+11.0,036,0134,1741635547,7.763 21,0012,0016,0963.7,+10.3,037,0158,1741635847,7.77 21,0010,0013,0963.9,+10.7,037,0153,1741636147,7.764 21,0019,0026,0964.1,+10.3,037,0154,1741636447,7.751 21,0015,0021,0963.9,+09.9,038,0147,1741636747,7.745 21,0014,0018,0963.6,+10.4,037,0163,1741637047,7.744 18,0014,0018,0963.8,+10.4,037,0154,1741637347,7.738 23,0013,0017,0963.9,+09.3,039,0158,1741637647,7.975 21,0013,0017,0963.8,+10.1,037,0140,1741637947,7.736 21,0013,0017,0964.1,+10.2,037,0166,1741638247,7.819 99,0015,0021,0964.0,+10.2,037,0134,1741638547,7.996 99,0039,0053,0963.9,+09.9,039,0161,1741638847,7.923 21,0012,0016,0964.1,+09.9,039,0149,1741639147,7.885 21,0012,0016,0964.0,+09.4,040,0158,1741639447,7.913 23,0012,0016,0963.9,+09.5,040,0161,1741639747,7.89 21,0011,0015,0963.8,+08.3,043,0148,1741640047,7.891 21,0044,0059,0963.8,+09.1,040,0158,1741640347,7.865 23,0024,0032,0963.8,+09.0,041,0144,1741640647,7.935 23,0020,0027,0963.6,+09.2,040,0144,1741640947,7.863 21,0016,0022,0963.8,+09.0,041,0146,1741641247,7.861 21,0020,0027,0963.7,+08.9,041,0136,1741641547,7.877 21,0016,0022,0963.8,+08.7,042,0156,1741641847,7.927 21,0013,0017,0963.8,+08.4,042,0156,1741642148,8.01 21,0014,0018,0963.9,+08.4,043,0164,1741642448,8.002 23,0013,0017,0963.7,+07.1,047,0141,1741642748,8.009 21,0012,0016,0963.7,+08.4,043,0156,1741643048,8.01 21,0010,0013,0963.6,+08.0,044,0149,1741643348,8.004 21,0035,0048,0963.7,+07.2,046,0167,1741643647,7.986 21,0020,0027,0964.1,+08.1,043,0140,1741643947,7.995 21,0019,0026,0963.7,+07.2,045,0155,1741644247,7.999 21,0011,0015,0963.6,+07.2,046,0148,1741644547,7.998 28,0019,0026,0963.9,+06.9,047,0162,1741644847,7.983 30,0019,0026,0963.9,+07.6,044,0168,1741645147,7.992 30,0029,0039,0963.9,+07.7,044,0161,1741645448,8.059 30,0015,0021,0963.9,+07.3,045,0141,1741645748,8.146 30,0011,0015,0963.7,+06.5,047,0154,1741646048,8.142 30,0020,0027,0963.7,+07.5,044,0152,1741646348,8.135 21,0016,0022,0963.6,+07.2,045,0159,1741646648,8.133 21,0013,0017,0963.4,+05.6,050,0147,1741646948,8.113 23,0012,0016,0963.7,+06.8,046,0139,1741647248,8.14 23,0013,0017,0963.8,+06.7,047,0148,1741647548,8.121 99,0014,0018,0963.8,+06.7,046,0136,1741647848,8.124 21,0013,0017,0963.9,+06.6,047,0156,1741648148,8.124 23,0013,0017,0964.2,+06.6,046,0161,1741648448,8.12 21,0014,0018,0963.7,+05.7,049,0165,1741648748,8.144 99,0016,0022,0964.1,+06.3,048,0132,1741649048,8.184 23,0020,0027,0963.9,+06.7,046,0163,1741649348,8.276 21,0016,0022,0963.8,+06.6,046,0155,1741649648,8.268 33,0014,0018,0964.1,+06.3,047,0141,1741649948,8.267 21,0015,0021,0963.6,+06.4,047,0167,1741650248,8.257 23,0012,0016,0964.1,+06.3,047,0164,1741650548,8.256 23,0017,0023,0963.6,+05.5,049,0137,1741650848,8.259 23,0019,0026,0963.7,+05.2,050,0160,1741651148,8.251 23,0016,0022,0963.7,+06.0,048,0147,1741651448,8.249 23,0012,0016,0963.6,+05.6,049,0171,1741651748,8.272 23,0010,0013,0964.0,+06.2,047,0148,1741652048,8.264 23,0013,0017,0963.9,+06.2,047,0133,1741652348,8.253 23,0010,0013,0963.8,+06.2,047,0146,1741652648,8.322 23,0016,0022,0963.8,+06.1,047,0156,1741652948,8.405 30,0018,0024,0963.9,+06.1,047,0157,1741653248,8.402 28,0011,0015,0963.7,+05.7,048,0132,1741653548,8.409 28,0011,0015,0963.8,+05.8,048,0156,1741653848,8.398 30,0014,0018,0963.7,+05.3,049,0150,1741654148,8.404 30,0011,0015,0963.3,+05.6,048,0157,1741654448,8.405 30,0010,0013,0963.4,+05.4,049,0142,1741654748,8.397 28,0010,0013,0963.5,+05.3,050,0156,1741655048,8.39 23,0009,0012,0963.3,+05.5,048,0170,1741655348,8.398 30,0009,0012,0963.5,+04.5,051,0158,1741655648,8.412 30,0014,0018,0963.4,+05.2,050,0152,1741655948,8.416 30,0010,0013,0963.0,+05.3,050,0163,1741656248,8.457 28,0015,0021,0963.2,+05.3,050,0173,1741656548,8.558 30,0014,0018,0963.3,+05.0,050,0158,1741656848,8.565 30,0012,0016,0963.4,+04.9,050,0165,1741657148,8.546 30,0013,0017,0963.3,+05.3,049,0153,1741657448,8.549 28,0014,0018,0963.3,+05.3,050,0173,1741657748,8.541 30,0013,0017,0963.2,+04.9,050,0154,1741658048,8.541 30,0014,0018,0963.4,+05.2,050,0167,1741658348,8.552 30,0010,0013,0963.4,+05.0,050,0174,1741658648,8.559 99,0014,0018,0963.1,+04.6,051,0159,1741658948,8.541 99,0010,0013,0963.6,+04.8,050,0150,1741659248,8.545 30,0009,0012,0963.3,+04.8,051,0175,1741659548,8.562 30,0010,0013,0963.4,+04.3,052,0152,1741659848,8.589 99,0010,0013,0963.5,+04.4,051,0171,1741660148,8.691 99,0014,0018,0963.4,+04.8,051,0170,1741660448,8.69 28,0014,0018,0963.3,+04.9,050,0158,1741660748,8.686 28,0014,0018,0963.3,+04.3,052,0155,1741661048,8.683 28,0021,0028,0963.5,+04.8,051,0147,1741661348,8.69 28,0018,0024,0963.4,+03.6,054,0157,1741661648,8.682 30,0012,0016,0963.0,+03.8,054,0154,1741661948,8.685 28,0010,0013,0963.1,+04.4,052,0153,1741662248,8.685 25,0013,0017,0963.2,+04.5,052,0157,1741662548,8.687 28,0020,0027,0963.1,+04.6,051,0153,1741662848,8.677 28,0016,0022,0963.2,+04.4,052,0145,1741663148,8.682 28,0010,0013,0963.1,+03.7,053,0158,1741663448,8.731 30,0012,0016,0963.3,+04.4,052,0160,1741663748,8.833 28,0014,0018,0963.5,+04.5,052,0154,1741664048,8.837 28,0015,0021,0963.3,+04.1,053,0160,1741664348,8.92 28,0011,0015,0963.4,+04.4,052,0146,1741664648,8.835 23,0013,0017,0963.2,+03.2,056,0156,1741664948,8.838 23,0011,0015,0963.5,+03.6,054,0178,1741665248,8.837 99,0010,0013,0963.2,+04.2,052,0183,1741665548,8.831 25,0011,0015,0963.4,+04.0,053,0153,1741665848,8.832 99,0011,0015,0963.1,+04.2,053,0151,1741666148,8.829 25,0014,0018,0963.2,+04.3,052,0149,1741666448,8.829 23,0012,0016,0963.4,+04.2,053,0167,1741666748,8.823 23,0013,0017,0963.4,+04.2,052,0161,1741667048,8.901 25,0012,0016,0963.3,+03.9,053,0159,1741667348,8.971 23,0010,0013,0963.5,+03.9,053,0119,1741667648,8.98 99,0011,0015,0963.3,+04.2,052,0143,1741667948,8.98 23,0016,0022,0963.5,+03.4,055,0154,1741668249,9.056 99,0018,0024,0963.4,+03.5,055,0169,1741668548,8.968 23,0011,0015,0963.3,+03.4,055,0150,1741668848,8.984 28,0012,0016,0963.5,+04.3,053,0157,1741669148,8.97 30,0014,0018,0963.6,+04.3,053,0139,1741669448,8.96 28,0020,0027,0963.5,+03.7,055,0147,1741669748,8.964 28,0011,0015,0963.6,+04.3,053,0137,1741670048,8.966 99,0014,0018,0963.7,+04.3,052,0168,1741670349,9.079 33,0013,0017,0963.6,+04.3,053,0159,1741670649,9.106 33,0012,0016,0963.6,+04.6,053,0174,1741670949,9.141 33,0018,0024,0963.7,+05.2,051,0141,1741671249,9.168 99,0015,0021,0963.9,+05.7,050,0156,1741672149,9.204 33,0010,0013,0964.0,+05.9,050,0172,1741672749,9.117 11,0018,0024,0964.0,+08.2,048,0159,1741673949,9.153 30,0024,0032,0964.2,+09.3,045,0147,1741675749,9.272 30,0026,0036,0964.0,+11.0,041,0164,1741676949,9.268 13,0026,0036,0964.2,+11.4,040,0177,1741677849,9.357 09,0032,0044,0964.3,+11.9,039,0152,1741678149,9.38 11,0031,0043,0964.0,+11.0,041,0152,1741678449,9.539 99,0023,0031,0964.3,+11.7,039,0165,1741678749,9.477 13,0020,0027,0964.3,+12.1,038,0142,1741679049,9.369 13,0017,0023,0964.3,+12.3,038,0185,1741679349,9.386 99,0017,0023,0964.1,+11.7,039,0162,1741679649,9.427 30,0011,0015,0964.2,+13.0,033,0158,1741680249,9.398 30,0013,0017,0963.9,+12.9,034,0140,1741680849,9.372 33,0009,0012,0964.0,+12.9,032,0140,1741681149,9.36 33,0009,0012,0964.1,+13.7,030,0162,1741681449,9.436 11,0009,0012,0964.0,+13.4,031,0150,1741681749,9.514 00,0012,0016,0963.8,+13.6,031,0141,1741682049,9.516 06,0015,0021,0963.8,+13.8,031,0167,1741682349,9.493 11,0009,0012,0963.9,+14.0,030,0142,1741682649,9.511 30,0009,0012,0963.9,+13.9,031,0169,1741682949,9.492 33,0011,0015,0963.9,+13.9,030,0176,1741683249,9.482 00,0012,0016,0963.7,+14.3,029,0150,1741683549,9.465 09,0011,0015,0963.7,+14.2,029,0154,1741683849,9.46 11,0008,0011,0963.8,+14.4,029,0145,1741684149,9.47 11,0010,0013,0963.8,+14.8,029,0156,1741684449,9.465 13,0010,0013,0963.7,+14.8,028,0157,1741684749,9.494 11,0009,0012,0963.6,+15.1,028,0162,1741685049,9.595 11,0008,0011,0963.4,+15.6,028,0129,1741685349,9.638 11,0008,0011,0963.3,+15.9,028,0148,1741685649,9.631 13,0008,0011,0963.0,+15.9,027,0143,1741685949,9.631 16,0011,0015,0963.2,+16.4,026,0152,1741686549,9.633 11,0009,0012,0963.2,+16.5,026,0153,1741686849,9.612 99,0012,0016,0962.9,+17.0,025,0175,1741687149,9.623 11,0013,0017,0963.0,+16.3,025,0152,1741687449,9.606 11,0010,0013,0963.0,+16.8,025,0161,1741687749,9.614 33,0008,0011,0962.8,+16.7,025,0154,1741688049,9.626 09,0009,0012,0963.1,+16.9,025,0146,1741688349,9.603 11,0009,0012,0963.2,+17.2,024,0153,1741688649,9.681 13,0008,0011,0963.0,+17.5,024,0159,1741688949,9.584 33,0009,0012,0962.5,+17.5,024,0158,1741689249,9.788 06,0008,0011,0962.5,+17.6,024,0160,1741689549,9.574 11,0009,0012,0962.5,+17.8,024,0155,1741689849,9.757 11,0009,0012,0962.3,+17.6,024,0156,1741690149,9.747 11,0010,0013,0962.4,+18.1,024,0159,1741690449,9.756 13,0011,0015,0962.1,+17.9,024,0169,1741690749,9.78 13,0007,0010,0962.2,+18.0,024,0172,1741691049,9.734 13,0009,0012,0961.9,+18.5,025,0150,1741691349,9.738 13,0009,0012,0961.8,+18.5,025,0148,1741691649,9.733 11,0012,0016,0961.7,+18.3,025,0155,1741691949,9.752 11,0011,0015,0961.5,+18.3,025,0143,1741692249,9.781 16,0010,0013,0961.3,+18.5,026,0174,1741692549,9.877 11,0011,0015,0961.3,+19.0,025,0146,1741692849,9.863 13,0008,0011,0961.4,+18.7,026,0168,1741693149,9.877 16,0009,0012,0961.2,+18.7,027,0146,1741693449,9.876 11,0007,0010,0961.2,+18.7,026,0143,1741693749,9.858 09,0008,0011,0961.0,+19.0,027,0138,1741694049,9.849 13,0011,0015,0961.4,+19.1,026,0134,1741694349,9.852 09,0008,0011,0960.9,+19.3,025,0177,1741694649,9.849 16,0010,0013,0961.3,+19.1,025,0150,1741694949,9.844 30,0007,0010,0960.9,+19.2,025,0167,1741695249,9.841 99,0007,0010,0961.0,+19.2,025,0173,1741695549,9.849 37,0008,0011,0961.2,+19.1,025,0166,1741695849,9.904 33,0008,0011,0961.0,+19.5,026,0176,1741696149,9.982 35,0006,0008,0960.9,+19.4,026,0158,1741696449,9.98 35,0008,0011,0960.8,+19.5,027,0159,1741696749,9.988 33,0010,0013,0960.7,+19.4,027,0126,1741697049,9.981 33,0010,0013,0960.4,+19.7,028,0171,1741697349,9.774 33,0011,0015,0960.5,+19.5,028,0150,1741697649,9.973 33,0010,0013,0960.5,+19.9,030,0157,1741697949,9.978 30,0009,0012,0960.1,+19.6,032,0161,1741698249,9.966 99,0011,0015,0960.1,+19.8,032,0186,1741698549,9.951 33,0009,0012,0960.2,+19.7,033,0137,1741698849,9.954 99,0028,0038,0959.9,+19.6,033,0149,1741699149,9.945 99,0059,0079,0959.9,+20.0,034,0154,1741699449,9.995 30,0009,0012,0959.7,+19.9,033,0157,1741699749,9.902 30,0042,0057,0959.5,+19.8,033,0173,1741700050,10.068 33,0039,0053,0959.7,+19.8,033,0156,1741700350,10.063 28,0008,0011,0959.4,+19.8,034,0154,1741700650,10.079 33,0016,0022,0959.8,+19.9,033,0135,1741700950,10.077 33,0008,0011,0959.6,+19.8,033,0156,1741701550,10.062 30,0007,0010,0959.5,+20.0,033,0154,1741701850,10.054 33,0008,0011,0959.5,+20.0,033,0159,1741702149,9.864 30,0012,0016,0959.7,+20.3,033,0167,1741702449,9.848 16,0009,0012,0959.6,+20.0,032,0157,1741702749,9.841 13,0027,0037,0959.7,+20.1,033,0154,1741703050,10.086 13,0010,0013,0959.6,+19.9,033,0149,1741703350,10.177 16,0008,0011,0959.7,+19.9,034,0163,1741703650,10.163 99,0010,0013,0959.2,+19.7,034,0136,1741703950,10.185 16,0010,0013,0959.7,+19.9,033,0143,1741704250,10.152 18,0010,0013,0959.3,+19.9,032,0178,1741704550,10.146 16,0010,0013,0959.5,+19.7,034,0166,1741704850,10.145 16,0013,0017,0959.5,+19.7,034,0129,1741705150,10.142 16,0009,0012,0959.7,+19.5,035,0157,1741705449,9.946 16,0013,0017,0960.0,+19.3,036,0155,1741705750,10.137 28,0012,0016,0959.8,+19.1,036,0136,1741706050,10.152 18,0010,0013,0959.9,+18.9,036,0150,1741706350,10.144 16,0011,0015,0960.3,+18.6,037,0151,1741706650,10.22 16,0014,0018,0960.0,+18.5,038,0150,1741706950,10.094 16,0008,0011,0960.2,+18.3,038,0141,1741707250,10.265 18,0015,0021,0960.3,+18.1,039,0149,1741707550,10.267 16,0012,0016,0960.5,+17.9,040,0130,1741707850,10.262 16,0012,0016,0960.8,+17.6,041,0144,1741708150,10.25 18,0011,0015,0960.7,+17.4,041,0120,1741708450,10.256 21,0016,0022,0960.9,+17.2,042,0168,1741708750,10.245 99,0010,0013,0961.0,+16.9,044,0172,1741709050,10.255 18,0013,0017,0961.1,+16.7,045,0154,1741709350,10.229 18,0012,0016,0961.0,+16.5,045,0154,1741709650,10.222 00,0011,0015,0961.6,+16.4,045,0147,1741709950,10.227 99,0016,0022,0961.4,+16.2,046,0159,1741710550,10.493 99,0016,0022,0961.5,+15.9,046,0149,1741711150,10.361 28,0015,0021,0961.8,+15.3,048,0148,1741712650,10.397 13,0013,0017,0961.7,+14.7,050,0150,1741714450,10.579 25,0019,0026,0962.3,+14.0,052,0162,1741716550,10.451 16,0020,0027,0962.3,+14.0,053,0145,1741716850,10.462 16,0016,0022,0962.2,+14.0,053,0138,1741717150,10.45 18,0019,0026,0962.1,+13.9,053,0146,1741717450,10.512 16,0019,0026,0962.1,+13.9,053,0143,1741717750,10.617 16,0026,0036,0962.5,+13.8,053,0158,1741718350,10.6 16,0023,0031,0962.3,+13.8,053,0156,1741718650,10.598 28,0019,0026,0962.4,+13.7,053,0153,1741718950,10.618 18,0030,0042,0962.4,+13.7,053,0165,1741719250,10.616 16,0016,0022,0962.4,+13.5,054,0167,1741719850,10.647 18,0016,0022,0962.6,+13.3,055,0156,1741720750,10.617 16,0019,0026,0962.4,+13.2,055,0145,1741721050,10.635 30,0017,0023,0962.5,+13.3,054,0141,1741721350,10.739 25,0068,0092,0962.3,+13.2,054,0141,1741722250,10.724 28,0019,0026,0962.5,+12.9,055,0143,1741722550,10.742 99,0027,0037,0962.3,+12.8,056,0151,1741723150,10.729 28,0020,0027,0962.6,+12.9,056,0167,1741723450,10.749 28,0031,0043,0962.9,+12.8,056,0162,1741723750,10.715 28,0022,0029,0962.9,+12.8,056,0156,1741724050,10.722 28,0047,0064,0962.4,+12.5,057,0172,1741724350,10.705 28,0030,0042,0962.3,+12.9,056,0166,1741724650,10.758 99,0026,0036,0962.4,+12.5,057,0150,1741724950,10.907 25,0022,0029,0962.4,+12.5,057,0155,1741725250,10.842 28,0016,0022,0962.6,+11.4,060,0168,1741725550,10.856 30,0019,0026,0962.4,+11.7,059,0145,1741725850,10.857 28,0019,0026,0962.5,+11.2,061,0120,1741726150,10.856 28,0024,0032,0962.6,+11.4,060,0134,1741726450,10.834 28,0022,0029,0962.7,+12.2,058,0152,1741726750,10.841 30,0019,0026,0962.4,+12.1,059,0162,1741727050,10.842 28,0024,0032,0962.5,+12.0,059,0162,1741727350,10.837 35,0020,0027,0962.7,+11.2,060,0135,1741727650,10.827 30,0015,0021,0962.3,+11.5,059,0175,1741727950,10.82 28,0023,0031,0962.2,+11.6,059,0168,1741728251,11.021 99,0024,0032,0962.9,+11.6,058,0148,1741728550,10.977 28,0019,0026,0963.0,+10.7,062,0157,1741728850,10.966 28,0028,0038,0962.6,+11.2,061,0167,1741729150,10.972 28,0032,0044,0962.6,+11.5,060,0146,1741729450,10.994 99,0022,0029,0962.6,+11.8,059,0149,1741729750,10.962 28,0025,0034,0962.1,+11.6,061,0171,1741730350,10.957 28,0025,0034,0962.4,+11.8,060,0158,1741730650,10.966 28,0018,0024,0962.0,+10.6,063,0150,1741730950,10.959 28,0020,0027,0962.2,+10.8,062,0153,1741731250,10.942 30,0021,0028,0961.9,+10.6,063,0156,1741731551,11.024 28,0023,0031,0962.2,+10.8,063,0166,1741731850,11 28,0027,0037,0961.9,+10.5,064,0155,1741732151,11.123 28,0022,0029,0961.8,+10.9,063,0140,1741732451,11.091 28,0020,0027,0961.7,+11.3,062,0153,1741732751,11.072 28,0022,0029,0961.5,+11.6,060,0159,1741733051,11.151 28,0018,0024,0961.6,+11.5,060,0159,1741733351,11.074 28,0026,0036,0961.5,+10.4,063,0145,1741733651,11.072 99,0026,0036,0961.9,+11.1,061,0139,1741733951,11.064 25,0020,0027,0961.8,+10.6,063,0154,1741734251,11.07 28,0026,0036,0961.6,+10.4,063,0168,1741734551,11.049 28,0028,0038,0961.8,+10.1,065,0148,1741734851,11.094 28,0022,0029,0962.1,+10.4,063,0148,1741735151,11.041 28,0051,0069,0962.1,+10.5,062,0173,1741735451,11.128 28,0019,0026,0962.1,+10.6,064,0152,1741735751,11.18 28,0015,0021,0961.9,+11.1,062,0152,1741736051,11.167 28,0019,0026,0962.2,+11.0,062,0154,1741736651,11.24 28,0018,0024,0962.2,+11.4,061,0126,1741736951,11.26 28,0018,0024,0962.2,+11.6,061,0144,1741737551,11.226 99,0020,0027,0961.9,+11.4,061,0159,1741737851,11.2 28,0015,0021,0962.0,+11.4,061,0172,1741738151,11.186 25,0015,0021,0962.1,+11.6,061,0167,1741738451,11.171 28,0018,0024,0962.3,+11.7,060,0127,1741738751,11.284 28,0017,0023,0962.2,+10.6,062,0156,1741739051,11.236 28,0015,0021,0962.1,+11.0,059,0149,1741739351,11.32 28,0017,0023,0962.1,+10.5,061,0148,1741739651,11.33 28,0016,0022,0962.0,+10.4,061,0172,1741739951,11.392 18,0019,0026,0961.7,+09.8,063,0182,1741740251,11.316 16,0016,0022,0961.6,+10.1,062,0187,1741740551,11.312 99,0019,0026,0961.8,+10.5,061,0147,1741740851,11.371 00,0024,0032,0961.7,+09.5,064,0155,1741741151,11.326 28,0021,0028,0961.4,+09.9,064,0182,1741741751,11.405 28,0024,0032,0961.4,+09.9,064,0162,1741742351,11.286 18,0024,0032,0961.2,+10.0,064,0141,1741742651,11.407 16,0021,0028,0961.4,+10.3,062,0135,1741743251,11.438 18,0021,0028,0961.2,+09.8,063,0154,1741743551,11.445 16,0024,0032,0961.4,+10.2,061,0143,1741743851,11.443 16,0037,0050,0961.3,+09.9,062,0156,1741744451,11.517 18,0020,0027,0961.2,+09.8,063,0141,1741745051,11.994 99,0024,0032,0961.5,+09.2,063,0139,1741745351,11.439 16,0022,0029,0961.2,+09.3,064,0139,1741745951,11.528 18,0019,0026,0961.3,+09.6,063,0138,1741746251,11.471 28,0017,0023,0960.9,+08.6,064,0185,1741747151,11.601 99,0021,0028,0961.4,+09.3,061,0152,1741747751,11.613 28,0019,0026,0961.3,+09.1,062,0162,1741748351,11.542 28,0021,0028,0961.3,+09.1,062,0148,1741748651,11.565 28,0021,0028,0961.5,+09.2,062,0151,1741748951,11.541 28,0018,0024,0960.9,+08.6,065,0148,1741749851,11.735 28,0020,0027,0961.1,+09.3,062,0138,1741750151,11.69 25,0019,0026,0961.2,+09.3,062,0154,1741751051,11.722 28,0026,0036,0960.8,+09.3,062,0155,1741751351,11.712 28,0019,0026,0961.1,+09.5,062,0140,1741751651,11.701 28,0021,0028,0960.8,+09.3,062,0158,1741752851,11.725 28,0017,0023,0960.7,+08.8,064,0162,1741753452,12.069 28,0019,0026,0960.8,+08.9,063,0154,1741753751,11.832 30,0016,0022,0960.9,+08.9,063,0158,1741754051,11.844 00,0017,0023,0960.7,+08.5,065,0150,1741754351,11.847 28,0032,0044,0961.0,+08.6,065,0159,1741754651,11.868 28,0026,0036,0960.9,+09.0,063,0148,1741754951,11.811 28,0015,0021,0961.2,+09.1,062,0150,1741755851,11.833 30,0018,0024,0961.3,+09.2,062,0166,1741756151,11.806 30,0019,0026,0961.3,+10.2,061,0159,1741757952,12.033 30,0022,0029,0961.3,+10.6,061,0146,1741758252,12.015 30,0017,0023,0961.1,+10.7,062,0171,1741758852,12.042 30,0018,0024,0961.5,+10.7,063,0170,1741759151,11.946 33,0016,0022,0961.7,+11.3,062,0154,1741759751,11.938 30,0019,0026,0961.5,+11.6,061,0150,1741760051,11.946 99,0015,0021,0961.5,+11.5,061,0141,1741760351,11.946 33,0016,0022,0961.4,+11.5,062,0163,1741760651,11.996 30,0017,0023,0961.9,+11.8,061,0137,1741760952,12.11 30,0018,0024,0961.5,+12.0,061,0153,1741761252,12.078 28,0017,0023,0961.6,+12.2,061,0156,1741761552,12.064 30,0016,0022,0961.2,+11.9,062,0133,1741761852,12.067 99,0019,0026,0961.7,+12.2,061,0165,1741762152,12.108 30,0014,0018,0961.6,+12.5,061,0158,1741762452,12.092 30,0014,0018,0961.4,+12.5,061,0145,1741762752,12.071 30,0013,0017,0961.8,+12.6,060,0132,1741763052,12.056 33,0014,0018,0961.7,+12.5,061,0143,1741763352,12.058 16,0014,0018,0961.7,+12.8,060,0158,1741763652,12.044 13,0016,0022,0961.8,+12.7,061,0165,1741763952,12.064 16,0024,0032,0962.0,+13.0,060,0134,1741764252,12.109 16,0020,0027,0961.6,+13.3,059,0156,1741764552,12.183 30,0020,0027,0961.9,+13.7,058,0147,1741765152,12.209 30,0021,0028,0962.2,+14.0,057,0151,1741765452,12.183 33,0020,0027,0962.0,+14.2,057,0156,1741765752,12.171 30,0023,0031,0961.8,+13.4,060,0158,1741766052,12.178 16,0020,0027,0962.1,+14.0,059,0146,1741766352,12.171 18,0012,0016,0961.8,+14.1,058,0157,1741766652,12.188 30,0016,0022,0962.2,+14.0,059,0150,1741766952,12.172 30,0014,0018,0962.0,+13.5,061,0152,1741767252,12.177 30,0014,0018,0962.2,+13.6,061,0165,1741767552,12.169 28,0015,0021,0962.2,+14.0,059,0170,1741767852,12.224 30,0018,0024,0962.0,+14.2,059,0144,1741768152,12.298 33,0017,0023,0962.2,+14.6,058,0156,1741768452,12.318 99,0025,0034,0961.9,+14.4,059,0154,1741768752,12.328 00,0015,0021,0962.2,+14.4,059,0121,1741769052,12.3 30,0018,0024,0961.9,+14.7,058,0150,1741769352,12.29 30,0016,0022,0961.8,+14.9,058,0148,1741769652,12.299 30,0011,0015,0961.8,+14.8,058,0176,1741770252,12.299 33,0017,0023,0961.7,+15.2,056,0154,1741770552,12.278 33,0016,0022,0961.6,+15.2,057,0157,1741770852,12.274 30,0014,0018,0961.9,+15.4,056,0142,1741771152,12.274 30,0013,0017,0961.9,+15.0,057,0145,1741771452,12.342 33,0016,0022,0961.6,+14.8,058,0164,1741771752,12.417 33,0013,0017,0961.5,+15.4,055,0148,1741772052,12.417 16,0009,0012,0961.5,+15.6,055,0142,1741772352,12.401 16,0016,0022,0961.4,+15.9,054,0134,1741772652,12.406 16,0010,0013,0961.5,+15.6,055,0162,1741772952,12.404 16,0010,0013,0961.5,+15.2,055,0196,1741773252,12.401 18,0009,0012,0961.3,+15.8,053,0148,1741773552,12.394 18,0011,0015,0961.1,+15.7,054,0152,1741773852,12.417 16,0017,0023,0961.3,+16.5,052,0175,1741774152,12.396 16,0015,0021,0961.5,+16.3,052,0144,1741774452,12.404 18,0013,0017,0961.2,+16.9,051,0164,1741774752,12.398 16,0010,0013,0961.1,+17.2,050,0156,1741775052,12.44 18,0010,0013,0961.1,+17.5,049,0152,1741775352,12.546 16,0012,0016,0960.8,+17.6,049,0150,1741775652,12.533 18,0009,0012,0960.7,+17.5,048,0153,1741775952,12.54 16,0008,0011,0960.8,+17.7,048,0161,1741776252,12.514 16,0013,0017,0960.6,+17.8,048,0162,1741776552,12.53 18,0010,0013,0960.5,+17.3,049,0138,1741776852,12.518 16,0008,0011,0960.4,+18.1,046,0152,1741777152,12.517 16,0012,0016,0960.5,+18.7,045,0150,1741777452,12.524 16,0008,0011,0960.0,+18.7,044,0142,1741777752,12.508 16,0008,0011,0960.3,+19.0,044,0168,1741778052,12.313 35,0007,0010,0960.3,+18.9,042,0164,1741778352,12.306 33,0006,0008,0960.2,+19.1,042,0144,1741778652,12.377 33,0007,0010,0960.0,+19.3,041,0149,1741778952,12.473 99,0009,0012,0960.1,+18.5,040,0127,1741779252,12.456 35,0009,0012,0960.0,+19.7,039,0157,1741779552,12.464 35,0011,0015,0959.6,+19.9,038,0138,1741779852,12.656 35,0012,0016,0959.7,+19.7,039,0141,1741780152,12.635 33,0007,0010,0959.9,+19.6,039,0175,1741780452,12.642 33,0008,0011,0959.5,+19.7,038,0146,1741780752,12.434 21,0011,0015,0959.8,+20.1,039,0152,1741781352,12.616 18,0010,0013,0959.7,+19.9,038,0155,1741781652,12.623 18,0011,0015,0959.4,+20.0,038,0145,1741781952,12.615 18,0008,0011,0959.5,+20.0,039,0136,1741782252,12.67 33,0012,0016,0959.5,+20.0,039,0164,1741782552,12.586 35,0014,0018,0959.2,+19.7,039,0131,1741782852,12.584 33,0009,0012,0959.3,+20.1,038,0141,1741783152,12.562 33,0009,0012,0959.2,+20.0,037,0157,1741783452,12.563 33,0012,0016,0959.2,+20.0,038,0132,1741783752,12.574 33,0008,0011,0959.3,+20.1,037,0128,1741784052,12.563 35,0013,0017,0959.3,+20.2,037,0160,1741784352,12.573 33,0009,0012,0959.5,+20.2,037,0170,1741784652,12.559 35,0008,0011,0959.3,+20.0,037,0146,1741784952,12.543 18,0009,0012,0959.0,+19.6,037,0158,1741785552,12.531 35,0009,0012,0959.1,+19.8,037,0174,1741785852,12.59 33,0013,0017,0959.4,+19.8,041,0185,1741786152,12.7 33,0016,0022,0959.3,+19.7,042,0153,1741786452,12.671 33,0014,0018,0959.1,+19.5,043,0155,1741786752,12.68 33,0013,0017,0959.2,+19.4,043,0123,1741787052,12.681 18,0010,0013,0959.0,+19.4,042,0157,1741787352,12.662 23,0016,0022,0959.2,+19.3,043,0168,1741787652,12.663 18,0014,0018,0959.4,+19.3,043,0143,1741787952,12.849 16,0014,0018,0959.2,+19.2,043,0154,1741788252,12.649 18,0015,0021,0959.0,+19.1,043,0153,1741788552,12.651 18,0016,0022,0959.1,+19.0,043,0170,1741788852,12.657 16,0013,0017,0959.1,+19.0,043,0161,1741789152,12.644 18,0013,0017,0959.0,+18.7,045,0147,1741789452,12.693 18,0017,0023,0959.1,+18.5,045,0145,1741789752,12.785 18,0013,0017,0958.9,+18.3,046,0160,1741790052,12.783 18,0013,0017,0959.0,+18.2,046,0160,1741790352,12.772 21,0012,0016,0959.0,+18.2,046,0152,1741790652,12.78 25,0014,0018,0959.0,+18.2,046,0154,1741790952,12.964 18,0014,0018,0959.2,+18.1,047,0138,1741791252,12.963 18,0014,0018,0959.2,+18.1,047,0169,1741791552,12.958 18,0012,0016,0959.3,+18.1,047,0162,1741791852,12.942 18,0015,0021,0959.1,+17.9,048,0150,1741792152,12.938 25,0011,0015,0959.3,+17.7,049,0159,1741792452,12.946 18,0013,0017,0959.0,+17.5,050,0148,1741792752,12.932 99,0014,0018,0959.4,+17.1,051,0129,1741793052,12.991 21,0012,0016,0959.5,+16.9,052,0178,1741793353,13.071 18,0017,0023,0959.4,+16.8,052,0148,1741793653,13.066 16,0020,0027,0959.8,+16.6,053,0134,1741793953,13.075 99,0017,0023,0959.6,+16.5,053,0149,1741794253,13.05 18,0026,0036,0959.7,+16.3,054,0121,1741794553,13.061 21,0028,0038,0960.0,+16.1,055,0151,1741794853,13.05 23,0016,0022,0960.0,+16.1,055,0137,1741795153,13.045 16,0017,0023,0960.0,+16.0,055,0151,1741795453,13.051 18,0021,0028,0959.9,+15.9,055,0145,1741795753,13.045 16,0026,0036,0960.2,+15.7,056,0158,1741796353,13.035 99,0024,0032,0959.8,+15.5,057,0136,1741796653,13.113 16,0028,0038,0960.1,+15.3,057,0139,1741796953,13.184 99,0018,0024,0960.0,+15.3,057,0181,1741797253,13.276 18,0019,0026,0960.0,+15.1,057,0198,1741797553,13.17 18,0027,0037,0960.4,+15.0,058,0154,1741797853,13.177 33,0032,0044,0960.1,+15.0,058,0129,1741798153,13.181 35,0031,0043,0960.1,+14.8,058,0165,1741798453,13.162 35,0027,0037,0960.3,+14.8,058,0153,1741798753,13.159 33,0022,0029,0960.5,+14.7,058,0178,1741799053,13.144 30,0094,0127,0960.5,+14.6,058,0165,1741799353,13.141 18,0022,0029,0960.6,+14.4,059,0194,1741799653,13.144 16,0057,0076,0960.4,+14.6,058,0160,1741800253,13.209 99,0021,0028,0960.9,+14.4,059,0154,1741800553,13.289 21,0016,0022,0960.3,+14.2,060,0131,1741800853,13.279 18,0017,0023,0960.6,+14.1,060,0165,1741801153,13.271 33,0020,0027,0960.5,+14.3,059,0154,1741801453,13.263 35,0015,0021,0960.7,+14.0,060,0159,1741801753,13.253 37,0015,0021,0960.5,+14.1,060,0140,1741802053,13.26 33,0024,0032,0960.7,+14.0,060,0158,1741802353,13.25 33,0022,0029,0960.9,+13.8,061,0148,1741802653,13.259 99,0021,0028,0960.9,+13.7,061,0157,1741803253,13.254 33,0019,0026,0960.7,+13.8,061,0151,1741803553,13.248 33,0016,0022,0960.8,+13.7,061,0167,1741803853,13.319 33,0016,0022,0960.8,+13.7,061,0151,1741804153,13.398 33,0022,0029,0960.6,+14.0,060,0165,1741804453,13.4 35,0019,0026,0960.8,+13.9,061,0139,1741804753,13.383 33,0017,0023,0960.9,+13.9,061,0138,1741805053,13.382 35,0020,0027,0960.7,+13.8,061,0153,1741805653,13.378 00,0022,0029,0961.0,+13.7,061,0175,1741805953,13.373 21,0020,0027,0961.0,+13.8,061,0181,1741806253,13.388 18,0022,0029,0961.0,+13.8,061,0167,1741806553,13.426 18,0021,0028,0961.0,+13.7,061,0151,1741806853,13.371 21,0020,0027,0960.9,+13.7,061,0145,1741807153,13.345 18,0023,0031,0960.8,+13.7,061,0146,1741807453,13.417 18,0020,0027,0960.8,+13.5,062,0177,1741807753,13.504 18,0024,0032,0961.1,+13.6,061,0152,1741808053,13.499 99,0016,0022,0961.0,+13.6,062,0159,1741808353,13.497 21,0021,0028,0961.2,+13.5,061,0164,1741808653,13.497 18,0017,0023,0961.1,+13.4,062,0144,1741808953,13.581 21,0018,0024,0961.3,+13.5,061,0141,1741809253,13.477 21,0019,0026,0961.1,+13.3,062,0170,1741809553,13.497 16,0019,0026,0961.2,+13.5,061,0121,1741809853,13.489 21,0020,0027,0961.2,+13.4,062,0144,1741810153,13.477 21,0037,0050,0960.8,+13.3,062,0136,1741810453,13.477 99,0028,0038,0961.0,+13.2,063,0152,1741810753,13.486 21,0022,0029,0961.3,+13.4,062,0160,1741811053,13.701 21,0019,0026,0961.4,+13.5,061,0154,1741811353,13.639 21,0016,0022,0961.3,+13.6,061,0138,1741811653,13.634 21,0017,0023,0961.1,+13.4,061,0166,1741811953,13.63 99,0026,0036,0961.1,+13.4,061,0139,1741812253,13.612 21,0038,0052,0961.2,+13.4,061,0164,1741812553,13.616 21,0038,0052,0960.9,+13.1,062,0166,1741812853,13.614 21,0093,0124,0961.0,+13.1,062,0168,1741813153,13.608 18,0051,0069,0961.2,+12.9,062,0131,1741813453,13.619 21,0029,0039,0960.5,+13.1,062,0155,1741813753,13.613 21,0025,0034,0960.7,+13.1,061,0164,1741814053,13.596 21,0025,0034,0960.9,+12.4,064,0148,1741814353,13.602 21,0023,0031,0960.7,+12.2,065,0152,1741814653,13.648 99,0022,0029,0960.5,+12.8,063,0162,1741814953,13.752 21,0022,0029,0960.7,+12.1,065,0158,1741815253,13.735 21,0023,0031,0960.6,+12.3,065,0150,1741815553,13.751 21,0027,0037,0960.6,+12.4,064,0170,1741815853,13.735 21,0026,0036,0960.7,+12.2,065,0152,1741816153,13.722 00,0024,0032,0960.5,+12.3,065,0161,1741816453,13.724 21,0019,0026,0960.5,+12.5,064,0169,1741816753,13.729 18,0021,0028,0960.7,+12.6,064,0146,1741817053,13.713 21,0020,0027,0960.9,+12.5,065,0184,1741817353,13.715 00,0015,0021,0960.8,+12.5,065,0129,1741817653,13.724 21,0016,0022,0960.7,+12.8,064,0155,1741817953,13.725 21,0020,0027,0960.5,+12.5,066,0148,1741818253,13.768 18,0021,0028,0960.3,+12.9,065,0162,1741818553,13.868 13,0019,0026,0960.3,+12.9,065,0167,1741818853,13.845 16,0019,0026,0960.0,+12.8,065,0155,1741819153,13.861 18,0016,0022,0960.1,+12.9,065,0142,1741819453,13.857 13,0016,0022,0959.8,+12.7,066,0147,1741819753,13.853 16,0021,0028,0959.8,+12.2,068,0162,1741820353,13.836 99,0017,0023,0959.9,+12.6,067,0160,1741820653,13.851 18,0017,0023,0959.8,+12.3,068,0159,1741820953,13.835 16,0023,0031,0959.6,+12.6,067,0149,1741821253,13.838 13,0016,0022,0959.9,+12.6,067,0167,1741821553,13.829 16,0018,0024,0959.6,+12.7,066,0137,1741821853,13.9 11,0021,0028,0959.7,+12.6,067,0151,1741822153,13.974 99,0018,0024,0959.7,+12.6,067,0180,1741822453,13.986 16,0020,0027,0959.7,+12.5,067,0149,1741822753,13.967 16,0018,0024,0959.6,+12.3,067,0130,1741824253,13.959 18,0023,0031,0959.1,+11.9,069,0169,1741824553,13.942 18,0017,0023,0958.9,+11.9,069,0168,1741824853,13.944 33,0021,0028,0959.0,+12.2,067,0158,1741825153,13.942 33,0021,0028,0959.1,+11.8,069,0133,1741825454,14.001 33,0020,0027,0959.1,+12.2,067,0154,1741825754,14.1 33,0022,0029,0959.3,+12.3,066,0160,1741826054,14.094 33,0019,0026,0959.2,+11.9,068,0150,1741826354,14.101 33,0017,0023,0959.0,+11.9,067,0144,1741826654,14.086 33,0014,0018,0958.8,+11.9,067,0163,1741826954,14.088 33,0018,0024,0958.9,+12.2,067,0147,1741827254,14.081 33,0020,0027,0958.5,+12.1,067,0170,1741827554,14.069 33,0015,0021,0958.1,+11.5,066,0155,1741827854,14.078 33,0018,0024,0958.1,+10.8,068,0149,1741828154,14.069 33,0017,0023,0958.2,+11.4,068,0144,1741828454,14.065 35,0017,0023,0958.3,+11.5,066,0162,1741828754,14.058 35,0019,0026,0958.2,+10.9,069,0165,1741829054,14.115 35,0018,0024,0958.3,+11.3,067,0149,1741829354,14.217 33,0020,0027,0958.0,+11.1,067,0152,1741829654,14.203 30,0016,0022,0958.4,+10.9,067,0163,1741829954,14.2 33,0018,0024,0958.1,+11.0,066,0167,1741830254,14.203 33,0018,0024,0958.1,+10.3,069,0157,1741830554,14.189 33,0022,0029,0958.2,+11.1,066,0169,1741830854,14.182 33,0017,0023,0958.0,+10.1,070,0150,1741831154,14.181 33,0020,0027,0958.0,+11.0,066,0158,1741831454,14.174 33,0019,0026,0958.4,+10.1,069,0155,1741831754,14.183 99,0018,0024,0958.2,+11.0,066,0167,1741832054,14.191 33,0019,0026,0957.9,+10.1,069,0147,1741832354,14.184 33,0018,0024,0958.4,+10.8,066,0156,1741832654,14.241 33,0018,0024,0958.3,+10.1,069,0159,1741832954,14.334 13,0017,0023,0958.4,+10.9,067,0144,1741833254,14.322 33,0017,0023,0958.4,+10.9,067,0174,1741833554,14.326 33,0021,0028,0957.9,+10.7,068,0149,1741833854,14.324 33,0016,0022,0958.4,+11.1,067,0153,1741834154,14.323 16,0017,0023,0958.3,+10.8,069,0150,1741834454,14.313 99,0017,0023,0958.1,+10.7,068,0163,1741834754,14.328 11,0015,0021,0958.4,+11.2,067,0148,1741835054,14.309 16,0017,0023,0958.3,+11.7,066,0157,1741835354,14.305 13,0019,0026,0958.3,+12.0,065,0160,1741835654,14.304 33,0024,0032,0958.4,+11.8,065,0155,1741835954,14.301 30,0016,0022,0958.3,+11.8,065,0137,1741836254,14.36 33,0014,0018,0958.4,+11.5,066,0163,1741836554,14.456 13,0015,0021,0958.7,+11.8,065,0142,1741836854,14.446 33,0015,0021,0958.6,+11.1,067,0148,1741837154,14.439 11,0016,0022,0958.5,+11.5,066,0169,1741837454,14.431 11,0016,0022,0957.6,+11.3,066,0190,1741837754,14.438 11,0027,0037,0957.9,+10.7,070,0154,1741838054,14.443 11,0026,0036,0957.9,+11.0,068,0146,1741838354,14.424 13,0018,0024,0957.7,+10.9,069,0148,1741838654,14.427 13,0021,0028,0957.9,+11.6,067,0158,1741838954,14.415 11,0018,0024,0957.7,+11.5,067,0149,1741839254,14.419 16,0017,0023,0957.8,+11.3,068,0151,1741839554,14.426 16,0014,0018,0957.4,+11.4,067,0168,1741839854,14.477 13,0015,0021,0957.7,+10.9,068,0154,1741840154,14.564 99,0018,0024,0957.6,+11.4,066,0171,1741840454,14.567 11,0018,0024,0957.6,+11.0,068,0139,1741840754,14.566 13,0018,0024,0957.5,+10.7,069,0153,1741841054,14.567 13,0016,0022,0957.7,+10.9,068,0132,1741841354,14.571 09,0016,0022,0957.4,+11.1,067,0183,1741841654,14.54 16,0020,0027,0957.6,+10.9,068,0133,1741841954,14.555 11,0015,0021,0957.6,+11.3,067,0164,1741842254,14.581 13,0020,0027,0957.4,+10.7,069,0144,1741842554,14.536 11,0033,0045,0957.3,+11.5,066,0166,1741842854,14.549 30,0019,0026,0957.3,+11.1,067,0161,1741843154,14.537 33,0022,0029,0957.2,+11.4,066,0147,1741843454,14.605 13,0022,0029,0957.3,+11.5,066,0156,1741843754,14.709 16,0021,0028,0957.1,+11.5,066,0156,1741844054,14.68 16,0014,0018,0957.2,+12.1,063,0163,1741844354,14.678 13,0021,0028,0957.5,+11.8,064,0160,1741844654,14.679 13,0012,0016,0957.2,+12.1,063,0150,1741844954,14.677 16,0026,0036,0957.0,+11.9,063,0146,1741845554,14.688 13,0013,0017,0957.2,+12.7,063,0155,1741845854,14.668 16,0013,0017,0957.2,+12.7,062,0166,1741846154,14.648 16,0016,0022,0957.2,+13.1,060,0142,1741846454,14.672 13,0013,0017,0957.5,+13.9,059,0162,1741847054,14.729 16,0009,0012,0957.3,+14.2,057,0158,1741847354,14.83 30,0011,0015,0957.2,+14.7,056,0143,1741847954,14.814 33,0012,0016,0957.3,+15.1,053,0172,1741848254,14.827 28,0007,0010,0957.4,+15.1,053,0163,1741848554,14.793 18,0009,0012,0957.5,+15.1,053,0180,1741848854,14.791 13,0013,0017,0957.3,+15.4,052,0127,1741849154,14.797 18,0010,0013,0957.6,+15.6,052,0145,1741849454,14.802 18,0011,0015,0957.1,+16.0,050,0160,1741850054,14.787 30,0009,0012,0956.9,+16.4,049,0148,1741850354,14.777 35,0010,0013,0957.1,+16.5,049,0153,1741850654,14.843 33,0009,0012,0957.0,+16.9,045,0141,1741850954,14.94 35,0009,0012,0957.6,+17.1,046,0160,1741851254,14.936 33,0010,0013,0957.2,+17.2,045,0158,1741851554,14.945 30,0011,0015,0957.1,+17.2,044,0175,1741851854,14.937 33,0008,0011,0957.2,+17.7,043,0141,1741852154,14.929 33,0015,0021,0957.4,+17.9,043,0150,1741852454,14.93 35,0009,0012,0957.5,+18.0,042,0143,1741852754,14.936 18,0010,0013,0957.2,+17.8,041,0153,1741853054,14.923 21,0009,0012,0957.4,+17.6,041,0155,1741853354,14.926 99,0009,0012,0957.4,+17.9,040,0162,1741853654,14.908 21,0009,0012,0957.4,+18.0,041,0144,1741853954,14.923 21,0008,0011,0957.1,+17.6,041,0152,1741854254,14.787 00,0009,0012,0956.9,+18.1,041,0132,1741854555,15.064 21,0013,0017,0956.8,+18.5,041,0122,1741854855,15.056 21,0010,0013,0957.3,+18.6,040,0157,1741855155,15.062 18,0008,0011,0957.1,+18.4,040,0165,1741855455,15.052 16,0010,0013,0957.3,+18.1,040,0141,1741855755,15.05 16,0007,0010,0957.1,+18.4,041,0176,1741856055,15.044 16,0010,0013,0957.0,+18.3,040,0159,1741856355,15.04 16,0036,0049,0957.3,+18.6,040,0161,1741856655,15.039 16,0010,0013,0957.1,+19.1,039,0174,1741856955,15.035 16,0013,0017,0957.0,+19.3,039,0156,1741857255,15.035 13,0009,0012,0956.6,+19.6,039,0164,1741857555,15.009 21,0012,0016,0956.7,+19.8,038,0141,1741857855,15.093 23,0009,0012,0956.8,+19.3,038,0162,1741858155,15.168 28,0007,0010,0956.4,+19.3,038,0121,1741858455,15.166 21,0011,0015,0956.6,+19.2,038,0160,1741858755,15.154 21,0008,0011,0956.6,+19.2,039,0162,1741859055,15.193 23,0012,0016,0956.6,+19.1,038,0147,1741859355,15.162 21,0012,0016,0956.6,+19.5,038,0158,1741859655,15.163 21,0014,0018,0956.4,+19.5,037,0179,1741859955,15.158 21,0011,0015,0956.2,+19.6,037,0154,1741860255,15.152 21,0018,0024,0956.1,+19.6,037,0150,1741860555,15.13 35,0010,0013,0956.3,+19.8,036,0176,1741860855,15.133 37,0019,0026,0956.0,+19.7,037,0142,1741861155,15.135 21,0009,0012,0956.3,+19.6,038,0172,1741861455,15.197 99,0011,0015,0956.2,+19.4,037,0173,1741861755,15.291 18,0011,0015,0956.2,+19.7,037,0145,1741862055,15.28 18,0009,0012,0956.3,+19.8,037,0142,1741862355,15.273 18,0011,0015,0956.3,+19.8,036,0159,1741862655,15.256 21,0012,0016,0956.2,+19.8,036,0139,1741862955,15.245 18,0009,0012,0956.0,+20.0,036,0140,1741863255,15.262 21,0011,0015,0955.9,+20.1,035,0135,1741863555,15.256 21,0016,0022,0955.7,+20.2,035,0160,1741863855,15.246 16,0008,0011,0955.7,+20.0,034,0153,1741864155,15.251 21,0013,0017,0955.6,+20.0,035,0145,1741864455,15.243 18,0012,0016,0955.7,+19.9,035,0175,1741864755,15.234 99,0013,0017,0955.4,+20.1,035,0159,1741865055,15.3 21,0014,0018,0955.5,+20.0,036,0143,1741865355,15.388 21,0011,0015,0955.5,+20.2,036,0143,1741865655,15.379 18,0013,0017,0955.5,+20.6,036,0144,1741865955,15.37 16,0016,0022,0955.4,+20.4,036,0174,1741866255,15.391 21,0009,0012,0955.2,+20.7,035,0152,1741866555,15.368 00,0011,0015,0955.0,+20.8,035,0167,1741866855,15.355 37,0012,0016,0954.9,+20.9,035,0164,1741867155,15.177 35,0011,0015,0955.3,+20.9,035,0140,1741867455,15.372 33,0010,0013,0954.8,+20.9,035,0155,1741867755,15.165 35,0009,0012,0954.9,+21.1,035,0146,1741868055,15.163 35,0010,0013,0954.6,+21.2,035,0158,1741868355,15.362 99,0011,0015,0954.6,+21.2,035,0155,1741868655,15.237 33,0008,0011,0954.6,+21.3,035,0140,1741868955,15.49 37,0011,0015,0954.4,+21.1,036,0150,1741869255,15.296 35,0009,0012,0954.5,+21.1,036,0165,1741869555,15.479 35,0015,0021,0954.7,+20.9,036,0143,1741869855,15.48 35,0009,0012,0954.5,+21.1,036,0147,1741870155,15.517 99,0011,0015,0954.5,+21.1,036,0168,1741870455,15.304 35,0012,0016,0954.6,+21.1,035,0143,1741870755,15.299 25,0015,0021,0954.9,+21.1,035,0168,1741871055,15.487 37,0014,0018,0955.0,+21.1,034,0137,1741871355,15.264 30,0009,0012,0954.6,+21.2,033,0158,1741872555,15.588 33,0010,0013,0954.8,+21.4,033,0161,1741872855,15.389 33,0012,0016,0954.8,+21.4,035,0154,1741873155,15.582 33,0014,0018,0955.1,+21.0,037,0167,1741873455,15.392 33,0013,0017,0955.1,+21.0,037,0142,1741873755,15.386 30,0014,0018,0955.3,+20.9,037,0169,1741874055,15.568 33,0013,0017,0955.1,+20.8,036,0151,1741874355,15.574 33,0011,0015,0955.0,+20.6,037,0154,1741874655,15.367 23,0011,0015,0955.2,+20.8,036,0158,1741874955,15.373 23,0013,0017,0955.1,+20.7,036,0167,1741875255,15.358 23,0011,0015,0955.2,+20.6,036,0148,1741875555,15.363 21,0013,0017,0955.4,+20.5,037,0136,1741875855,15.412 99,0013,0017,0955.4,+20.2,038,0143,1741876155,15.507 33,0012,0016,0955.6,+20.1,038,0164,1741876455,15.69 35,0017,0023,0955.3,+20.1,038,0144,1741876755,15.502 35,0013,0017,0955.5,+20.0,038,0169,1741877055,15.483 35,0011,0015,0955.6,+19.8,039,0160,1741877355,15.496 33,0013,0017,0955.5,+19.8,039,0163,1741877655,15.678 33,0012,0016,0955.7,+19.7,040,0151,1741877955,15.678 33,0018,0024,0955.8,+19.5,040,0137,1741878255,15.661 99,0015,0021,0955.6,+19.4,041,0151,1741878555,15.66 33,0015,0021,0955.5,+19.4,040,0149,1741878855,15.671 30,0011,0015,0955.6,+19.3,041,0200,1741879155,15.645 33,0015,0021,0955.8,+19.2,041,0169,1741879455,15.72 33,0014,0018,0955.7,+19.0,042,0138,1741879755,15.791 99,0016,0022,0956.0,+18.9,042,0144,1741880055,15.786 33,0016,0022,0956.1,+18.4,045,0135,1741880355,15.918 21,0017,0023,0956.1,+18.0,047,0142,1741880655,15.777 99,0022,0029,0956.2,+17.6,048,0152,1741880955,15.809 23,0017,0023,0956.2,+17.4,049,0143,1741881255,15.771 35,0029,0039,0956.2,+17.0,051,0184,1741881555,15.757 99,0016,0022,0956.7,+16.7,051,0151,1741881855,15.758 99,0023,0031,0956.8,+16.7,051,0122,1741882155,15.751 21,0023,0031,0956.9,+16.5,052,0135,1741882455,15.748 21,0022,0029,0956.8,+16.3,052,0157,1741882755,15.747 21,0015,0021,0956.5,+16.2,053,0165,1741883055,15.82 21,0018,0024,0956.8,+16.0,054,0146,1741883355,15.906 21,0031,0043,0956.7,+15.9,053,0136,1741883655,15.887 23,0023,0031,0956.8,+15.9,054,0131,1741883955,15.89 33,0022,0029,0957.1,+15.9,054,0135,1741884255,15.885 21,0019,0026,0957.0,+15.8,054,0160,1741884555,15.873 99,0018,0024,0957.2,+15.6,055,0156,1741884855,15.879 21,0020,0027,0957.3,+15.5,055,0143,1741885155,15.892 16,0016,0022,0957.0,+15.3,056,0148,1741885455,15.869 21,0040,0054,0957.4,+15.3,056,0156,1741885755,15.88 21,0025,0034,0957.4,+15.1,057,0171,1741886055,15.865 18,0023,0031,0957.5,+15.0,057,0148,1741886355,15.866 18,0030,0042,0957.4,+15.0,057,0143,1741886655,15.903 21,0017,0023,0957.6,+14.9,057,0173,1741886956,16.005 35,0025,0034,0957.6,+14.9,057,0166,1741887255,15.986 35,0020,0027,0957.6,+14.8,057,0175,1741887555,15.999 21,0037,0050,0957.1,+14.7,058,0149,1741887855,15.988 18,0020,0027,0957.3,+14.5,058,0141,1741888155,15.99 18,0020,0027,0957.2,+14.5,058,0180,1741888455,15.995 18,0017,0023,0957.6,+14.3,059,0140,1741888755,15.988 18,0026,0036,0957.2,+14.3,059,0154,1741889055,15.975 35,0020,0027,0957.5,+14.3,059,0153,1741889355,15.96 35,0021,0028,0957.3,+14.2,059,0167,1741889655,15.966 33,0023,0031,0957.6,+14.0,060,0149,1741889955,15.963 35,0018,0024,0957.5,+13.9,060,0136,1741890256,16.04 99,0018,0024,0957.7,+13.8,060,0152,1741890556,16.125 33,0020,0027,0957.4,+13.5,061,0160,1741890856,16.105 35,0024,0032,0957.7,+13.5,061,0135,1741891156,16.11 33,0019,0026,0957.7,+13.3,062,0165,1741891456,16.096 16,0026,0036,0957.8,+13.3,062,0161,1741891756,16.093 33,0019,0026,0957.8,+13.8,061,0165,1741892056,16.111 00,0025,0034,0957.6,+13.6,061,0149,1741892356,16.111 35,0022,0029,0957.8,+13.5,061,0173,1741892656,16.079 35,0023,0031,0957.8,+13.6,061,0147,1741892956,16.081 35,0018,0024,0957.8,+12.9,064,0169,1741893256,16.09 99,0017,0023,0957.5,+13.4,062,0147,1741893556,16.138 33,0017,0023,0957.7,+13.3,062,0183,1741893856,16.146 35,0021,0028,0958.1,+13.0,063,0150,1741894156,16.257 33,0020,0027,0957.8,+13.2,063,0163,1741894456,16.258 35,0025,0034,0957.9,+13.2,062,0164,1741894756,16.257 99,0023,0031,0958.0,+12.9,063,0154,1741895056,16.234 35,0020,0027,0958.3,+12.9,063,0165,1741895356,16.23 33,0020,0027,0958.2,+12.8,063,0159,1741895656,16.212 33,0024,0032,0958.3,+13.3,062,0163,1741895956,16.221 33,0017,0023,0958.4,+13.2,062,0139,1741896256,16.23 99,0020,0027,0958.4,+13.2,062,0142,1741896556,16.213 33,0021,0028,0958.8,+13.1,062,0178,1741896856,16.206 33,0021,0028,0958.9,+13.1,062,0159,1741897156,16.214 33,0019,0026,0959.0,+13.1,062,0180,1741897456,16.279 33,0038,0052,0958.9,+12.9,062,0159,1741897756,16.349 30,0019,0026,0959.0,+13.0,062,0165,1741898056,16.353 33,0015,0021,0959.2,+12.7,063,0178,1741898356,16.356 30,0017,0023,0959.1,+12.7,064,0149,1741898656,16.341 99,0019,0026,0959.3,+12.9,062,0144,1741898956,16.349 00,0024,0032,0959.0,+13.0,062,0142,1741899256,16.305 30,0020,0027,0959.4,+13.0,062,0149,1741899556,16.339 33,0020,0027,0959.3,+12.7,063,0140,1741899856,16.327 33,0024,0032,0959.3,+12.8,063,0133,1741900156,16.338 33,0018,0024,0959.4,+12.8,062,0154,1741900456,16.333 33,0023,0031,0959.7,+12.3,063,0164,1741900756,16.331 33,0027,0037,0959.4,+12.5,062,0161,1741901056,16.394 30,0021,0028,0959.5,+12.4,062,0150,1741901356,16.488 33,0026,0036,0959.5,+12.1,063,0146,1741901656,16.469 30,0022,0029,0959.5,+12.0,063,0153,1741901956,16.475 30,0022,0029,0959.7,+11.8,063,0149,1741902256,16.469 30,0036,0049,0959.9,+11.1,065,0150,1741902556,16.476 30,0030,0042,0959.5,+11.1,065,0178,1741902856,16.471 30,0017,0023,0959.4,+11.4,065,0164,1741903156,16.461 30,0019,0026,0959.7,+11.9,063,0163,1741903456,16.465 35,0018,0024,0959.8,+11.2,065,0164,1741903756,16.449 28,0023,0031,0960.1,+11.3,065,0150,1741904056,16.452 30,0028,0038,0959.8,+11.2,064,0165,1741904356,16.436 30,0050,0068,0959.6,+11.1,064,0160,1741904656,16.505 30,0036,0049,0959.7,+10.7,067,0151,1741904956,16.593 16,0025,0034,0960.2,+10.5,064,0139,1741905256,16.585 18,0027,0037,0960.1,+10.9,062,0146,1741905556,16.584 16,0022,0029,0960.2,+09.7,066,0173,1741905856,16.568 30,0023,0031,0960.1,+10.1,065,0148,1741906156,16.558 30,0018,0024,0960.3,+10.3,063,0160,1741906456,16.566 30,0022,0029,0960.4,+10.6,063,0158,1741906756,16.565 30,0018,0024,0960.3,+10.2,064,0150,1741907056,16.575 30,0020,0027,0960.6,+10.3,063,0157,1741907356,16.57 30,0021,0028,0960.7,+10.4,062,0160,1741907656,16.58 16,0016,0022,0960.5,+10.4,062,0156,1741907956,16.563 25,0026,0036,0960.7,+10.1,062,0166,1741908256,16.622 99,0019,0026,0960.8,+10.1,062,0134,1741908556,16.705 99,0018,0024,0960.4,+08.7,066,0169,1741908856,16.709 30,0017,0023,0960.9,+09.9,063,0160,1741909156,16.705 30,0025,0034,0960.6,+09.1,065,0168,1741909456,16.69 28,0023,0031,0960.6,+09.1,066,0149,1741909756,16.706 30,0018,0024,0960.6,+09.1,066,0152,1741910056,16.698 30,0017,0023,0960.5,+09.5,064,0164,1741910356,16.708 99,0020,0027,0960.6,+09.7,063,0161,1741910656,16.677 33,0022,0029,0960.8,+09.8,062,0155,1741910956,16.68 33,0019,0026,0960.7,+09.7,062,0145,1741911256,16.699 30,0020,0027,0960.8,+10.1,061,0150,1741911556,16.671 33,0027,0037,0960.8,+09.9,061,0165,1741911856,16.742 33,0022,0029,0960.7,+10.0,061,0154,1741912156,16.842 33,0014,0018,0960.8,+09.6,063,0165,1741912456,16.838 33,0019,0026,0960.7,+10.0,061,0159,1741912756,16.821 33,0013,0017,0960.7,+09.5,063,0171,1741913056,16.816 33,0019,0026,0960.5,+08.9,066,0169,1741913356,16.835 33,0025,0034,0960.9,+10.1,063,0167,1741913656,16.823 13,0016,0022,0960.6,+10.0,064,0157,1741913956,16.813 99,0018,0024,0960.6,+09.7,066,0164,1741914556,16.832 99,0020,0027,0960.9,+10.2,064,0137,1741914856,16.806 99,0024,0032,0960.7,+10.4,064,0143,1741915156,16.798 16,0016,0022,0961.1,+10.5,063,0158,1741915456,16.874 21,0017,0023,0960.9,+10.4,062,0156,1741915756,16.953 16,0014,0018,0960.9,+10.6,061,0169,1741916056,16.943 13,0015,0021,0961.1,+10.5,062,0148,1741916356,16.935 16,0012,0016,0961.2,+10.6,061,0129,1741916656,16.95 13,0013,0017,0961.1,+10.6,061,0161,1741916956,16.945 13,0011,0015,0961.4,+10.4,062,0133,1741917256,16.937 13,0014,0018,0961.5,+10.4,062,0132,1741917556,16.938 13,0017,0023,0961.1,+09.8,064,0145,1741917856,16.939 33,0020,0027,0961.6,+10.5,061,0167,1741918156,16.93 33,0017,0023,0961.5,+10.0,064,0157,1741918456,16.923 99,0015,0021,0961.6,+10.4,062,0150,1741918756,16.952 33,0014,0018,0961.7,+09.8,065,0136,1741919056,16.989 99,0020,0027,0961.3,+10.4,063,0146,1741919357,17.077 13,0019,0026,0961.7,+10.6,063,0170,1741919657,17.112 16,0019,0026,0961.7,+10.6,063,0156,1741919957,17.089 13,0019,0026,0961.6,+10.8,062,0143,1741920257,17.091 25,0011,0015,0961.9,+10.7,063,0164,1741920557,17.076 16,0016,0022,0962.0,+10.7,062,0168,1741920857,17.078 18,0018,0024,0961.9,+10.4,063,0145,1741921157,17.076 13,0015,0021,0961.5,+10.1,065,0154,1741921457,17.074 16,0013,0017,0962.0,+10.3,064,0163,1741921757,17.068 13,0013,0017,0961.9,+10.2,063,0162,1741922057,17.072 13,0016,0022,0962.1,+10.4,062,0138,1741922357,17.064 33,0016,0022,0962.1,+10.3,063,0153,1741922657,17.112 33,0011,0015,0962.1,+09.1,067,0150,1741922957,17.22 33,0019,0026,0962.3,+09.2,068,0155,1741923257,17.212 33,0020,0027,0962.5,+09.8,065,0142,1741923557,17.195 33,0018,0024,0962.2,+09.6,066,0150,1741923857,17.198 11,0016,0022,0962.1,+09.5,066,0169,1741924157,17.197 13,0016,0022,0962.4,+09.2,066,0151,1741924457,17.193 33,0016,0022,0962.4,+09.7,064,0144,1741924757,17.186 33,0023,0031,0962.6,+09.5,064,0147,1741925057,17.189 33,0019,0026,0962.6,+09.3,064,0172,1741925357,17.185 33,0014,0018,0962.3,+09.2,063,0160,1741925657,17.196 33,0016,0022,0962.6,+09.5,062,0157,1741925957,17.181 33,0022,0029,0962.4,+08.6,064,0145,1741926257,17.247 33,0015,0021,0962.6,+08.6,065,0187,1741926557,17.335 33,0014,0018,0962.3,+08.9,064,0153,1741926857,17.33 30,0013,0017,0962.1,+08.8,064,0150,1741927157,17.373 28,0019,0026,0962.6,+08.8,063,0158,1741927457,17.319 37,0014,0018,0962.3,+08.9,062,0153,1741927757,17.307 33,0048,0065,0962.5,+09.3,062,0153,1741928057,17.333 30,0059,0079,0962.5,+08.8,063,0159,1741928357,17.324 33,0032,0044,0962.6,+08.9,064,0147,1741928657,17.316 33,0022,0029,0963.0,+09.2,062,0136,1741928957,17.325 30,0024,0032,0962.7,+08.3,065,0128,1741929257,17.309 33,0029,0039,0962.5,+09.3,062,0166,1741929557,17.306 33,0023,0031,0962.8,+09.4,062,0150,1741929857,17.36 99,0024,0032,0963.1,+09.2,063,0181,1741930157,17.449 33,0026,0036,0963.1,+09.9,061,0152,1741930457,17.457 33,0037,0050,0963.4,+10.3,060,0143,1741930757,17.468 33,0027,0037,0963.2,+10.3,061,0162,1741931057,17.456 33,0024,0032,0963.2,+11.2,060,0147,1741931357,17.454 18,0021,0028,0963.4,+10.9,062,0144,1741931657,17.451 16,0026,0036,0963.4,+11.4,060,0146,1741931957,17.445 16,0027,0037,0963.4,+11.3,060,0156,1741932257,17.451 33,0033,0045,0963.6,+10.8,062,0141,1741932557,17.445 16,0017,0023,0964.0,+11.3,062,0149,1741933157,17.435 16,0016,0022,0963.9,+12.0,061,0158,1741933457,17.5 99,0017,0023,0964.0,+12.0,060,0126,1741933757,17.589 21,0014,0018,0964.0,+12.4,060,0181,1741934057,17.6 18,0015,0021,0964.1,+12.8,058,0158,1741934357,17.595 18,0019,0026,0963.9,+12.3,060,0161,1741934657,17.598 18,0016,0022,0963.9,+12.3,060,0140,1741934957,17.583 21,0030,0042,0964.2,+12.6,059,0157,1741935257,17.585 18,0028,0038,0963.9,+13.2,057,0136,1741935557,17.568 33,0027,0037,0964.3,+13.9,055,0156,1741935857,17.569 33,0026,0036,0964.4,+14.3,055,0159,1741936157,17.578 21,0022,0029,0964.2,+14.6,055,0178,1741936457,17.589 23,0016,0022,0964.1,+14.1,058,0156,1741936757,17.565 21,0021,0028,0964.1,+14.8,057,0158,1741937057,17.642 21,0017,0023,0964.1,+14.5,057,0161,1741937357,17.712 21,0025,0034,0964.3,+14.7,056,0159,1741937657,17.709 99,0021,0028,0964.3,+14.7,057,0162,1741937957,17.709 21,0029,0039,0964.4,+14.6,057,0145,1741938257,17.699 23,0027,0037,0964.5,+14.9,056,0162,1741938557,17.705 21,0029,0039,0964.3,+14.7,056,0161,1741938857,17.694 23,0030,0042,0964.3,+14.5,058,0152,1741939157,17.691 21,0027,0037,0964.3,+14.7,057,0148,1741939457,17.698 21,0026,0036,0964.5,+14.8,057,0150,1741939757,17.696 25,0031,0043,0964.8,+15.0,056,0141,1741940057,17.674 99,0024,0032,0964.6,+14.8,057,0157,1741940357,17.675 23,0025,0034,0964.5,+15.1,056,0137,1741940657,17.75 23,0024,0032,0964.4,+15.3,056,0141,1741940957,17.823 23,0024,0032,0964.5,+15.4,055,0160,1741941257,17.829 99,0022,0029,0964.6,+15.0,056,0148,1741941557,17.808 18,0021,0028,0964.6,+15.0,056,0150,1741941857,17.819 21,0023,0031,0964.7,+15.7,054,0151,1741942157,17.803 21,0023,0031,0964.4,+15.9,054,0135,1741942457,17.811 21,0020,0027,0964.2,+16.1,053,0153,1741942757,17.794 21,0021,0028,0964.5,+16.3,052,0170,1741943057,17.791 28,0016,0022,0964.1,+16.1,052,0143,1741943357,17.811 21,0019,0026,0964.2,+16.7,051,0145,1741943657,17.808 21,0020,0027,0963.9,+16.8,050,0166,1741943957,17.819 23,0016,0022,0964.0,+16.7,051,0146,1741944257,17.864 18,0025,0034,0964.0,+16.9,050,0180,1741944557,17.943 21,0020,0027,0964.1,+16.6,051,0145,1741944857,17.951 23,0017,0023,0963.8,+17.1,048,0148,1741945157,17.929 99,0015,0021,0964.1,+17.3,046,0125,1741945457,17.94 21,0016,0022,0963.9,+17.2,049,0155,1741945757,17.916 21,0020,0027,0963.9,+17.5,047,0166,1741946057,17.915 21,0017,0023,0964.0,+18.1,045,0154,1741946357,17.92 21,0014,0018,0963.4,+18.2,044,0173,1741946657,17.93 23,0016,0022,0963.5,+18.2,046,0153,1741946957,17.911 18,0014,0018,0963.7,+18.4,044,0154,1741947257,17.917 21,0014,0018,0963.8,+18.8,043,0162,1741947557,17.901 16,0015,0021,0963.8,+18.8,041,0143,1741947857,17.967 21,0011,0015,0963.7,+18.9,039,0151,1741948158,18.061 21,0011,0015,0963.5,+19.3,038,0169,1741948457,17.872 23,0013,0017,0963.5,+19.8,038,0141,1741948757,17.852 23,0012,0016,0963.6,+19.9,037,0145,1741949058,18.041 99,0012,0016,0963.5,+20.0,037,0139,1741949357,17.845 21,0012,0016,0963.3,+20.1,037,0150,1741949657,17.84 21,0015,0021,0963.3,+20.1,037,0169,1741949957,17.834 21,0015,0021,0963.5,+20.1,037,0165,1741950257,17.846 21,0013,0017,0963.5,+20.1,037,0156,1741950557,17.837 33,0012,0016,0963.0,+20.4,036,0152,1741950857,17.82 33,0012,0016,0963.2,+20.4,035,0138,1741951157,17.822 33,0009,0012,0963.4,+20.5,035,0159,1741951457,17.881 33,0014,0018,0963.3,+20.3,035,0149,1741951757,17.975 30,0010,0013,0963.3,+19.9,035,0148,1741952058,18.153 33,0012,0016,0963.2,+20.8,034,0145,1741952657,17.962 28,0014,0018,0963.0,+20.7,033,0159,1741952957,17.965 30,0012,0016,0963.0,+21.1,033,0157,1741953257,17.95 33,0008,0011,0963.0,+21.1,031,0156,1741953557,17.947 33,0008,0011,0962.8,+21.3,031,0163,1741953857,17.95 33,0015,0021,0962.7,+21.4,032,0160,1741954157,17.951 33,0011,0015,0962.8,+21.7,032,0155,1741954457,17.961 35,0010,0013,0962.7,+21.6,030,0143,1741954757,17.933 35,0009,0012,0962.6,+21.9,030,0140,1741955057,17.987 35,0011,0015,0962.7,+21.8,030,0122,1741955658,18.074 37,0007,0010,0962.6,+21.7,031,0169,1741955958,18.065 37,0007,0010,0962.7,+21.8,029,0161,1741956258,18.063 37,0011,0015,0962.8,+21.9,029,0160,1741956558,18.244 23,0009,0012,0962.4,+21.9,029,0167,1741956858,18.044 35,0011,0015,0962.3,+22.0,028,0148,1741957158,18.052 37,0008,0011,0962.5,+22.0,029,0131,1741957458,18.042 37,0010,0013,0962.4,+21.7,028,0149,1741957758,18.042 37,0009,0012,0962.3,+22.0,030,0149,1741958058,18.044 35,0013,0017,0962.3,+22.0,030,0158,1741958358,18.215 37,0008,0011,0962.2,+21.6,029,0157,1741958658,18.115 35,0015,0021,0962.2,+21.6,031,0142,1741958958,18.174 37,0015,0021,0962.1,+21.5,033,0151,1741959258,18.169 99,0015,0021,0962.2,+21.3,034,0158,1741959558,18.351 37,0012,0016,0962.0,+21.3,031,0158,1741959858,18.349 37,0012,0016,0962.4,+21.2,034,0131,1741960158,18.152 35,0013,0017,0962.4,+21.1,033,0129,1741960458,18.339 99,0014,0018,0962.5,+21.2,033,0163,1741960758,18.48 37,0011,0015,0962.3,+21.4,034,0130,1741961058,18.339 35,0011,0015,0962.3,+21.2,033,0150,1741961358,18.133 37,0008,0011,0962.2,+21.1,032,0163,1741961658,18.317 35,0011,0015,0962.3,+21.1,033,0162,1741961958,18.136 37,0009,0012,0962.5,+21.2,033,0167,1741962258,18.391 35,0010,0013,0962.4,+21.2,033,0138,1741962558,18.277 99,0012,0016,0962.5,+21.2,033,0172,1741962858,18.297 18,0013,0017,0962.6,+21.3,033,0161,1741963158,18.262 21,0010,0013,0962.9,+21.4,033,0133,1741963458,18.263 21,0010,0013,0962.5,+21.3,033,0171,1741963758,18.274 21,0010,0013,0962.8,+21.4,032,0144,1741964058,18.271 18,0008,0011,0962.5,+21.3,032,0154,1741964358,18.252 21,0012,0016,0962.5,+21.3,032,0160,1741964658,18.246 18,0011,0015,0962.6,+21.1,033,0151,1741964958,18.244 23,0013,0017,0962.9,+21.1,033,0163,1741965258,18.237 23,0010,0013,0962.6,+20.9,034,0143,1741965558,18.241 18,0010,0013,0962.5,+20.8,034,0160,1741965858,18.291 18,0011,0015,0962.8,+20.7,035,0143,1741966158,18.576 23,0007,0010,0962.8,+20.7,036,0141,1741966458,18.372 23,0007,0010,0962.8,+20.6,036,0148,1741966758,18.365 21,0008,0011,0963.0,+20.5,036,0140,1741967058,18.364 21,0008,0011,0963.0,+20.4,037,0161,1741967358,18.364 23,0011,0015,0962.8,+20.2,038,0137,1741967658,18.362 33,0010,0013,0962.8,+20.1,038,0164,1741967958,18.373 35,0009,0012,0963.0,+20.0,038,0141,1741968258,18.348 00,0014,0018,0963.0,+19.8,039,0169,1741968558,18.347 35,0012,0016,0963.0,+19.6,039,0130,1741968858,18.335 35,0015,0021,0962.8,+19.5,039,0148,1741969158,18.336 21,0010,0013,0963.1,+19.3,040,0139,1741969458,18.397 21,0017,0023,0963.1,+19.0,040,0172,1741969758,18.68 21,0016,0022,0963.3,+18.8,041,0130,1741970058,18.489 35,0012,0016,0963.4,+18.8,040,0152,1741970358,18.471 35,0013,0017,0963.2,+18.8,040,0159,1741970658,18.665 35,0011,0015,0963.1,+18.8,040,0136,1741970958,18.657 33,0012,0016,0963.3,+18.8,040,0158,1741971258,18.651 33,0015,0021,0963.5,+18.6,041,0153,1741971558,18.648 33,0013,0017,0963.3,+18.4,041,0168,1741971858,18.453 35,0017,0023,0963.6,+18.4,041,0156,1741972158,18.642 35,0026,0036,0963.7,+18.3,041,0160,1741972458,18.638 37,0030,0042,0963.8,+17.9,042,0143,1741972758,18.632 35,0023,0031,0963.6,+17.7,043,0146,1741973058,18.7 33,0020,0027,0963.8,+17.5,044,0136,1741973358,18.797 21,0016,0022,0963.9,+17.2,044,0139,1741973658,18.785 21,0019,0026,0964.1,+17.1,044,0165,1741973958,18.786 21,0010,0013,0963.7,+17.0,045,0143,1741974258,18.773 21,0014,0018,0964.1,+16.5,046,0164,1741974558,18.775 33,0014,0018,0964.3,+16.6,046,0154,1741974858,18.775 33,0011,0015,0963.9,+16.0,047,0150,1741975158,18.758 21,0015,0021,0964.5,+16.2,047,0159,1741975458,18.756 23,0011,0015,0964.3,+15.5,049,0149,1741975758,18.771 18,0015,0021,0964.5,+15.6,049,0176,1741976058,18.769 99,0016,0022,0964.1,+15.3,050,0151,1741976358,18.758 21,0013,0017,0964.6,+15.5,049,0164,1741976658,18.823 18,0046,0063,0964.9,+15.7,049,0146,1741976958,18.886 21,0024,0032,0964.6,+15.4,049,0151,1741977258,18.899 21,0028,0038,0964.7,+15.4,049,0130,1741977558,18.901 21,0021,0028,0964.7,+15.0,050,0157,1741977858,18.885 23,0027,0037,0964.7,+15.3,049,0154,1741978458,18.873 21,0013,0017,0964.9,+15.4,048,0153,1741978758,18.873 18,0014,0018,0964.7,+14.9,050,0177,1741979358,18.883 18,0017,0023,0964.3,+14.7,050,0163,1741979658,18.858 25,0013,0017,0964.6,+14.6,050,0162,1741979958,18.88 21,0018,0024,0964.4,+14.3,051,0146,1741980258,18.918 99,0015,0021,0964.6,+14.0,052,0158,1741980859,19.015 30,0014,0018,0964.3,+14.2,051,0181,1741981159,19.012 09,0019,0026,0964.3,+14.1,052,0155,1741981459,19.019 21,0018,0024,0964.7,+14.0,052,0188,1741981758,18.988 21,0022,0029,0964.4,+13.8,052,0146,1741982059,19.001 18,0021,0028,0964.4,+13.7,052,0163,1741982358,18.986 35,0020,0027,0964.7,+13.2,053,0155,1741982658,18.998 35,0020,0027,0965.0,+13.3,053,0166,1741982958,18.976 18,0018,0024,0964.4,+12.7,055,0162,1741983558,18.971 99,0024,0032,0964.7,+12.4,056,0169,1741983859,19.036 35,0025,0034,0964.7,+12.3,056,0159,1741984159,19.116 33,0034,0047,0964.6,+12.4,056,0142,1741984459,19.127 35,0033,0045,0964.7,+12.8,055,0141,1741984759,19.131 35,0013,0017,0964.8,+12.6,055,0159,1741985059,19.116 35,0014,0018,0964.7,+12.8,054,0152,1741985359,19.097 35,0017,0023,0964.9,+12.5,055,0152,1741985659,19.097 35,0012,0016,0965.0,+12.6,055,0153,1741985959,19.113 33,0010,0013,0965.2,+11.9,057,0167,1741986259,19.111 18,0015,0021,0964.9,+12.4,055,0146,1741986559,19.103 18,0020,0027,0965.0,+12.0,057,0124,1741986859,19.095 16,0015,0021,0965.0,+12.4,055,0156,1741987159,19.09 37,0019,0026,0965.2,+12.7,054,0158,1741987459,19.149 99,0011,0015,0965.1,+12.2,056,0157,1741987759,19.256 35,0014,0018,0964.7,+12.5,054,0173,1741988059,19.233 35,0014,0018,0965.1,+11.6,058,0166,1741988359,19.222 99,0021,0028,0965.2,+11.6,057,0147,1741988659,19.254 35,0013,0017,0965.4,+12.0,056,0142,1741988959,19.22 99,0012,0016,0965.0,+11.3,059,0149,1741989259,19.204 35,0013,0017,0965.2,+11.4,058,0145,1741989559,19.23 42,0034,0047,0965.0,+12.2,055,0151,1741989859,19.239 13,0021,0028,0965.1,+12.3,055,0174,1741990159,19.192 16,0020,0027,0965.2,+12.2,055,0144,1741990459,19.192 99,0019,0026,0964.9,+11.4,058,0167,1741990759,19.184 99,0017,0023,0965.1,+12.2,055,0156,1741991059,19.27 99,0014,0018,0965.3,+12.2,055,0181,1741991359,19.349 18,0016,0022,0965.2,+12.2,055,0158,1741991659,19.351 23,0013,0017,0965.1,+12.2,055,0144,1741991959,19.348 23,0011,0015,0965.2,+11.8,056,0174,1741992259,19.32 21,0018,0024,0965.4,+11.6,056,0167,1741992559,19.34 35,0015,0021,0965.4,+11.7,056,0151,1741992859,19.326 23,0015,0021,0964.9,+11.7,056,0158,1741993159,19.319 21,0012,0016,0965.2,+11.5,057,0152,1741993459,19.317 35,0012,0016,0965.3,+11.6,057,0174,1741993759,19.325 35,0015,0021,0965.4,+11.7,056,0153,1741994059,19.321 35,0013,0017,0965.1,+11.1,058,0146,1741994359,19.297 35,0011,0015,0965.4,+11.6,057,0160,1741994659,19.376 35,0013,0017,0965.4,+11.7,056,0179,1741994959,19.459 35,0012,0016,0965.1,+11.1,059,0144,1741995259,19.462 35,0018,0024,0965.6,+11.3,058,0162,1741995559,19.444 35,0017,0023,0965.4,+11.3,057,0161,1741995859,19.453 35,0016,0022,0965.2,+11.8,056,0157,1741996159,19.442 35,0012,0016,0965.6,+10.9,059,0157,1741996459,19.442 35,0013,0017,0965.3,+11.1,058,0149,1741996759,19.436 35,0013,0017,0965.3,+11.5,056,0173,1741997059,19.433 37,0012,0016,0965.4,+11.3,057,0154,1741997359,19.466 35,0016,0022,0965.4,+10.4,060,0130,1741997659,19.428 35,0011,0015,0965.4,+11.1,057,0147,1741997959,19.425 35,0013,0017,0965.6,+11.3,057,0162,1741998259,19.482 35,0012,0016,0965.7,+10.6,059,0146,1741998559,19.567 35,0011,0015,0965.2,+10.0,061,0155,1741998859,19.558 18,0010,0013,0965.4,+10.6,059,0148,1741999159,19.575 21,0011,0015,0965.4,+10.6,059,0174,1741999459,19.557 18,0010,0013,0965.7,+10.6,059,0154,1741999759,19.567 16,0012,0016,0965.6,+10.5,059,0152,1742000059,19.544 16,0013,0017,0965.6,+10.9,058,0164,1742000359,19.546 18,0014,0018,0965.5,+11.0,058,0158,1742000659,19.571 35,0014,0018,0965.4,+11.1,058,0148,1742000959,19.556 35,0012,0016,0965.3,+10.8,058,0160,1742001259,19.556 35,0010,0013,0965.2,+10.4,059,0157,1742001559,19.544 35,0015,0021,0965.3,+11.0,058,0135,1742001859,19.612 35,0012,0016,0965.5,+10.8,058,0159,1742002159,19.706 35,0011,0015,0965.4,+10.8,058,0135,1742002459,19.696 35,0010,0013,0965.4,+10.9,058,0163,1742002759,19.697 35,0013,0017,0965.5,+10.5,058,0167,1742003059,19.689 35,0009,0012,0965.2,+10.7,058,0162,1742003359,19.701 35,0009,0012,0965.2,+10.4,059,0147,1742003659,19.693 35,0009,0012,0965.1,+09.4,062,0183,1742003959,19.704 35,0010,0013,0964.8,+10.1,060,0158,1742004259,19.716 35,0009,0012,0965.2,+10.4,059,0163,1742004559,19.697 35,0015,0021,0965.2,+09.4,062,0151,1742004859,19.688 35,0009,0012,0965.1,+09.5,062,0164,1742005159,19.677 35,0011,0015,0965.1,+09.5,063,0170,1742005459,19.74 99,0012,0016,0965.0,+09.4,063,0152,1742005759,19.831 35,0010,0013,0965.4,+10.5,059,0132,1742006359,19.819 35,0012,0016,0965.3,+10.5,059,0143,1742006659,19.811 35,0012,0016,0965.2,+10.3,059,0167,1742006959,19.823 00,0015,0021,0965.3,+10.4,059,0169,1742007259,19.804 35,0011,0015,0965.1,+09.7,061,0158,1742007559,19.802 35,0011,0015,0965.0,+10.1,060,0151,1742007859,19.805 35,0011,0015,0965.3,+10.0,060,0158,1742008159,19.802 33,0010,0013,0965.2,+10.2,059,0174,1742008459,19.817 35,0013,0017,0965.2,+10.2,059,0190,1742008759,19.797 35,0014,0018,0965.4,+10.1,059,0141,1742009059,19.857 00,0012,0016,0965.3,+09.2,063,0153,1742009359,19.95 18,0013,0017,0965.2,+10.0,060,0161,1742009659,19.949 18,0018,0024,0965.3,+10.1,060,0163,1742009959,19.966 16,0016,0022,0965.5,+09.3,062,0163,1742010259,19.951 18,0014,0018,0965.4,+09.3,063,0146,1742010559,19.936 18,0012,0016,0965.7,+09.8,061,0151,1742010859,19.954 18,0012,0016,0965.6,+10.0,060,0148,1742011159,19.936 21,0010,0013,0965.4,+10.0,060,0159,1742011459,19.943 18,0012,0016,0965.6,+10.0,060,0173,1742011759,19.932 18,0015,0021,0965.8,+09.6,061,0152,1742012059,19.943 33,0019,0026,0965.7,+09.4,062,0165,1742012359,19.931 21,0013,0017,0965.5,+09.7,061,0143,1742012659,19.99 16,0015,0021,0965.5,+09.7,061,0159,1742012960,20.072 35,0018,0024,0966.0,+10.0,059,0152,1742013260,20.079 35,0011,0015,0965.7,+09.5,061,0146,1742013560,20.068 35,0017,0023,0966.0,+09.6,060,0137,1742013860,20.073 35,0010,0013,0965.9,+09.4,060,0172,1742014160,20.077 35,0009,0012,0965.7,+09.1,062,0161,1742014460,20.058 35,0010,0013,0966.1,+09.7,059,0164,1742014760,20.073 99,0008,0011,0965.8,+09.1,061,0160,1742015060,20.469 35,0013,0017,0965.7,+09.0,061,0164,1742015360,20.069 35,0014,0018,0966.3,+09.4,060,0150,1742015660,20.063 99,0017,0023,0966.3,+09.3,061,0168,1742015960,20.053 35,0013,0017,0966.2,+09.1,062,0136,1742016260,20.118 35,0019,0026,0966.4,+09.2,062,0165,1742016560,20.217 35,0018,0024,0966.4,+09.0,063,0158,1742016860,20.211 37,0015,0021,0966.5,+09.0,063,0174,1742017160,20.233 35,0012,0016,0966.5,+08.7,064,0162,1742017460,20.304 18,0012,0016,0966.4,+08.7,064,0170,1742017760,20.193 16,0010,0013,0966.3,+09.6,061,0145,1742018060,20.182 11,0011,0015,0966.3,+10.0,060,0154,1742018360,20.209 16,0013,0017,0966.3,+10.1,060,0162,1742018660,20.186 16,0007,0010,0966.4,+10.1,060,0165,1742018960,20.186 09,0009,0012,0966.8,+10.3,060,0173,1742019260,20.18 37,0010,0013,0966.5,+10.6,059,0163,1742019560,20.183 99,0009,0012,0966.6,+10.3,060,0133,1742019860,20.245 37,0010,0013,0966.9,+10.8,059,0151,1742020160,20.34 37,0012,0016,0966.7,+11.0,059,0153,1742020460,20.325 99,0010,0013,0967.0,+10.9,059,0157,1742020760,20.347 99,0012,0016,0966.7,+11.1,059,0159,1742021060,20.314 11,0013,0017,0966.9,+11.2,059,0147,1742021360,20.318 35,0024,0032,0966.9,+11.5,059,0160,1742021660,20.323 99,0016,0022,0967.3,+11.9,058,0152,1742021960,20.311 37,0013,0017,0967.3,+12.2,058,0159,1742022260,20.315 37,0009,0012,0967.2,+12.0,058,0141,1742022560,20.308 35,0014,0018,0967.0,+12.1,057,0170,1742022860,20.304 35,0012,0016,0967.4,+12.4,057,0144,1742023160,20.304 37,0009,0012,0967.3,+12.2,057,0169,1742023460,20.36 40,0012,0016,0967.4,+12.4,057,0158,1742023760,20.451 37,0016,0022,0967.4,+13.0,055,0170,1742024060,20.456 37,0026,0036,0967.5,+12.5,056,0154,1742024360,20.452 37,0035,0048,0967.5,+12.0,057,0153,1742024660,20.482 99,0022,0029,0967.6,+12.3,056,0150,1742024960,20.428 37,0027,0037,0967.4,+12.4,056,0146,1742025260,20.443 99,0041,0055,0967.4,+12.8,055,0165,1742025560,20.442 37,0024,0032,0967.4,+13.3,054,0183,1742025860,20.427 37,0018,0024,0967.6,+13.8,052,0162,1742026160,20.426 35,0014,0018,0967.4,+14.2,050,0179,1742026460,20.441 37,0010,0013,0967.4,+14.6,049,0162,1742026760,20.42 37,0013,0017,0967.2,+14.6,048,0156,1742027060,20.482 37,0017,0023,0967.2,+15.1,048,0140,1742027360,20.567 35,0015,0021,0967.5,+14.9,046,0149,1742027660,20.571 37,0015,0021,0967.3,+15.4,047,0143,1742027960,20.573 37,0026,0036,0967.2,+15.5,047,0164,1742028260,20.582 99,0020,0027,0967.1,+15.7,046,0126,1742028560,20.565 11,0049,0066,0966.7,+15.4,046,0158,1742028860,20.576 09,0026,0036,0966.9,+16.2,045,0147,1742029160,20.545 99,0023,0031,0967.1,+16.4,044,0145,1742029460,20.558 16,0030,0042,0967.0,+16.4,043,0156,1742029760,20.549 13,0029,0039,0966.9,+16.1,043,0156,1742030060,20.546 13,0021,0028,0966.8,+16.3,042,0166,1742030360,20.555 37,0014,0018,0966.9,+16.5,042,0142,1742030660,20.609 37,0014,0018,0966.9,+16.6,041,0147,1742030960,20.691 37,0068,0092,0966.8,+17.4,040,0155,1742031260,20.69 11,0013,0017,0966.7,+17.6,040,0154,1742031560,20.687 25,0012,0016,0966.7,+17.4,039,0129,1742031860,20.703 37,0014,0018,0966.6,+17.9,039,0150,1742032160,20.693 37,0011,0015,0966.7,+18.0,038,0154,1742032460,20.67 00,0019,0026,0966.6,+18.5,038,0149,1742032760,20.477 35,0009,0012,0966.7,+18.1,037,0158,1742033060,20.665 35,0008,0011,0966.5,+18.7,036,0168,1742033360,20.677 37,0008,0011,0966.3,+18.9,036,0151,1742033660,20.671 37,0016,0022,0966.5,+19.1,037,0188,1742033960,20.457 35,0012,0016,0966.2,+19.1,037,0143,1742034260,20.707 37,0012,0016,0966.4,+19.3,036,0141,1742034560,20.621 37,0011,0015,0966.1,+19.6,036,0149,1742034860,20.606 37,0012,0016,0966.2,+19.6,036,0143,1742035160,20.621 37,0090,0121,0965.9,+19.8,036,0159,1742035460,20.61 37,0011,0015,0965.9,+19.8,036,0154,1742035760,20.617 37,0018,0024,0966.2,+20.0,036,0151,1742036060,20.605 37,0012,0016,0966.3,+20.0,036,0149,1742036360,20.583 35,0026,0036,0966.1,+20.1,037,0136,1742036660,20.582 09,0022,0029,0965.9,+20.1,037,0160,1742036960,20.606 09,0013,0017,0965.9,+20.0,037,0151,1742037260,20.571 11,0011,0015,0965.9,+20.1,037,0144,1742037560,20.594 11,0012,0016,0965.6,+20.4,035,0157,1742037860,20.638 37,0011,0015,0965.6,+20.3,034,0160,1742038160,20.749 37,0008,0011,0965.6,+20.2,033,0145,1742038460,20.749 09,0010,0013,0965.6,+20.4,033,0141,1742038760,20.711 09,0006,0008,0965.6,+20.4,032,0117,1742039060,20.717 11,0012,0016,0965.3,+20.7,032,0160,1742039360,20.716 35,0010,0013,0965.3,+20.5,033,0151,1742039660,20.698 37,0009,0012,0965.5,+20.3,033,0166,1742039960,20.707 35,0011,0015,0965.0,+20.2,035,0138,1742040260,20.683 11,0013,0017,0965.0,+20.2,035,0149,1742040560,20.877 37,0009,0012,0965.1,+20.2,036,0142,1742040860,20.688 37,0011,0015,0964.6,+20.3,036,0144,1742041160,20.68 37,0012,0016,0964.7,+20.5,036,0155,1742041460,20.756 37,0010,0013,0965.0,+20.5,035,0125,1742041760,20.828 99,0014,0018,0964.7,+20.6,035,0180,1742042060,20.841 37,0012,0016,0964.7,+20.8,036,0162,1742042360,20.823 35,0012,0016,0965.0,+20.9,035,0174,1742042660,20.821 23,0008,0011,0965.0,+20.9,035,0141,1742042960,20.826 37,0009,0012,0964.4,+20.9,036,0152,1742043260,20.797 35,0008,0011,0964.4,+21.0,034,0138,1742043560,20.801 35,0008,0011,0964.6,+21.2,036,0164,1742043860,20.798 35,0015,0021,0964.3,+21.2,036,0157,1742044160,20.794 37,0010,0013,0964.3,+21.3,036,0142,1742044460,20.784 06,0012,0016,0964.3,+21.4,036,0161,1742044760,20.783 09,0009,0012,0964.0,+21.7,036,0163,1742045060,20.849 35,0011,0015,0964.1,+21.9,035,0152,1742045360,20.934 35,0010,0013,0963.8,+22.0,034,0150,1742045660,20.921 37,0011,0015,0964.0,+22.0,034,0155,1742045960,20.932 37,0007,0010,0963.9,+22.2,034,0162,1742046260,20.93 42,0011,0015,0963.6,+22.0,034,0145,1742046560,20.915 37,0009,0012,0963.6,+22.3,034,0155,1742046860,20.912 35,0013,0017,0963.7,+22.3,033,0171,1742047160,20.907 99,0013,0017,0963.4,+22.5,033,0147,1742047460,20.91 37,0009,0012,0963.5,+22.6,033,0142,1742047760,20.921 35,0009,0012,0963.2,+22.6,032,0149,1742048060,20.899 09,0007,0010,0963.4,+22.6,033,0175,1742048360,20.919 37,0007,0010,0963.4,+22.5,033,0157,1742048660,20.966 37,0010,0013,0963.1,+22.4,033,0146,1742048961,21.035 00,0013,0017,0963.2,+22.4,034,0168,1742049261,21.036 37,0014,0018,0963.0,+22.3,033,0146,1742049561,21.057 37,0011,0015,0963.0,+22.3,033,0135,1742049861,21.048 37,0014,0018,0962.9,+22.2,033,0144,1742050161,21.03 37,0012,0016,0962.9,+22.2,034,0143,1742050461,21.039 09,0009,0012,0962.8,+22.2,033,0145,1742050761,21.026 99,0008,0011,0962.5,+22.1,034,0127,1742051061,21.016 35,0010,0013,0962.6,+22.0,033,0148,1742051361,21.022 33,0011,0015,0962.4,+22.0,033,0167,1742051660,20.999 00,0009,0012,0962.4,+21.9,033,0144,1742051960,20.996 35,0012,0016,0962.6,+21.8,033,0166,1742052261,21.059 09,0010,0013,0962.7,+21.8,033,0151,1742052561,21.14 09,0008,0011,0962.4,+21.7,033,0167,1742052861,21.135 33,0025,0034,0962.6,+21.5,033,0164,1742053161,21.141 33,0011,0015,0962.4,+21.4,033,0182,1742053461,21.113 35,0009,0012,0962.3,+21.2,034,0143,1742053761,21.119 33,0014,0018,0962.5,+21.1,034,0144,1742054061,21.117 16,0011,0015,0962.7,+20.9,034,0133,1742054361,21.11 99,0010,0013,0962.5,+20.8,034,0156,1742054661,21.111 16,0008,0011,0962.7,+20.6,034,0158,1742054961,21.108 11,0009,0012,0962.7,+20.5,034,0151,1742055261,21.097 35,0009,0012,0962.7,+20.5,034,0135,1742055561,21.093 35,0014,0018,0962.5,+20.3,035,0181,1742055861,21.149 09,0010,0013,0962.8,+20.2,035,0169,1742056161,21.257 09,0008,0011,0962.6,+20.1,035,0134,1742056461,21.236 13,0008,0011,0962.8,+20.1,035,0158,1742056761,21.235 35,0009,0012,0962.6,+19.8,036,0139,1742057361,21.409 33,0011,0015,0962.8,+19.7,036,0174,1742057661,21.401 37,0012,0016,0963.1,+19.6,036,0153,1742057961,21.403 35,0011,0015,0962.8,+19.5,037,0146,1742058261,21.208 35,0011,0015,0962.8,+19.5,036,0158,1742058561,21.389 99,0011,0015,0963.0,+19.2,037,0149,1742058861,21.205 99,0009,0012,0962.8,+19.1,037,0138,1742059161,21.389 35,0011,0015,0962.6,+18.9,037,0159,1742059461,21.435 33,0011,0015,0962.5,+18.8,037,0156,1742059761,21.523 00,0007,0010,0962.9,+18.7,036,0161,1742060061,21.522 99,0010,0013,0962.6,+18.6,036,0172,1742060361,21.595 35,0008,0011,0962.6,+18.4,036,0148,1742060661,21.529 35,0010,0013,0962.7,+18.0,037,0147,1742061261,21.51 33,0012,0016,0963.1,+17.9,037,0151,1742061561,21.313 37,0009,0012,0963.1,+18.0,036,0168,1742061861,21.317 35,0010,0013,0962.9,+17.9,036,0170,1742062161,21.317 35,0009,0012,0962.9,+17.8,035,0149,1742062461,21.489 33,0009,0012,0962.9,+17.7,036,0159,1742062761,21.49 99,0012,0016,0962.8,+17.7,035,0145,1742063061,21.556 09,0006,0008,0962.8,+17.7,035,0142,1742063361,21.633 35,0007,0010,0963.0,+17.7,035,0147,1742063661,21.638 35,0006,0008,0962.8,+17.7,034,0162,1742063961,21.623 00,0009,0012,0963.0,+17.8,034,0147,1742064261,21.605 37,0013,0017,0962.5,+17.7,033,0134,1742064561,21.638 35,0009,0012,0962.7,+17.6,034,0165,1742064861,21.624 99,0006,0008,0962.9,+17.6,034,0148,1742065161,21.426 35,0008,0011,0963.0,+17.5,034,0155,1742065461,21.639 99,0006,0008,0963.0,+17.7,033,0162,1742065761,21.604 00,0010,0013,0963.1,+17.7,033,0155,1742066061,21.583 99,0006,0008,0963.5,+17.7,032,0165,1742066361,21.42 06,0007,0010,0963.2,+17.7,032,0164,1742066661,21.471 04,0007,0010,0963.6,+17.8,032,0156,1742066961,21.561 06,0007,0010,0963.3,+17.7,032,0148,1742067261,21.823 09,0009,0012,0963.4,+17.6,032,0155,1742067861,21.729 99,0007,0010,0963.3,+17.6,032,0180,1742068161,21.727 99,0007,0010,0963.4,+17.6,032,0151,1742068461,21.722 99,0010,0013,0963.5,+17.6,031,0146,1742068761,21.736 00,0008,0011,0963.3,+17.6,032,0169,1742069061,21.724 09,0008,0011,0962.4,+16.5,036,0171,1742075061,21.971 99,0008,0011,0962.5,+16.5,035,0150,1742075361,21.959 99,0009,0012,0962.9,+16.3,037,0128,1742075961,21.96 99,0008,0011,0962.5,+16.1,038,0153,1742076261,21.938 09,0008,0011,0962.2,+16.0,037,0148,1742076561,21.935 06,0010,0013,0962.5,+16.1,035,0142,1742076861,21.928 06,0009,0012,0962.3,+16.2,034,0140,1742077161,21.952 99,0005,0007,0962.8,+16.2,034,0128,1742077461,21.996 37,0009,0012,0962.6,+16.2,033,0138,1742077762,22.06 35,0009,0012,0962.6,+16.1,033,0147,1742078062,22.056 35,0006,0008,0962.4,+16.1,034,0145,1742078362,22.101 06,0006,0008,0962.6,+16.0,034,0158,1742078662,22.063 00,0009,0012,0962.4,+16.0,034,0157,1742078962,22.053 00,0006,0008,0962.4,+16.0,034,0144,1742079262,22.055 99,0011,0015,0962.3,+15.7,035,0145,1742079562,22.05 06,0009,0012,0962.5,+15.5,036,0144,1742079862,22.04 06,0011,0015,0962.5,+15.3,037,0168,1742080162,22.046 06,0008,0011,0962.6,+14.7,040,0150,1742080462,22.061 06,0007,0010,0962.5,+14.9,040,0156,1742080762,22.033 06,0012,0016,0962.5,+14.7,040,0140,1742081062,22.097 01,0006,0008,0962.5,+14.0,043,0167,1742081362,22.185 01,0011,0015,0962.7,+14.2,042,0160,1742081662,22.191 09,0007,0010,0962.6,+13.7,043,0161,1742082262,22.177 06,0009,0012,0962.4,+13.3,044,0145,1742082562,22.182 99,0012,0016,0962.6,+13.4,045,0151,1742082862,22.167 99,0012,0016,0962.5,+13.0,045,0156,1742083162,22.165 37,0008,0011,0962.3,+13.2,045,0136,1742083462,22.141 99,0010,0013,0962.2,+12.5,047,0144,1742083762,22.148 37,0011,0015,0962.1,+12.4,048,0158,1742084062,22.144 37,0012,0016,0961.9,+12.7,046,0154,1742084362,22.138 37,0009,0012,0961.9,+12.5,047,0143,1742084662,22.206 09,0010,0013,0961.5,+12.1,048,0165,1742084962,22.29 09,0011,0015,0961.6,+12.4,047,0166,1742085262,22.283 21,0009,0012,0961.6,+11.6,049,0143,1742085562,22.316 11,0009,0012,0961.7,+12.1,048,0166,1742085862,22.272 09,0012,0016,0961.6,+12.0,048,0158,1742086162,22.279 06,0011,0015,0961.7,+11.7,048,0150,1742086462,22.279 06,0011,0015,0961.6,+11.3,049,0135,1742086762,22.272 06,0010,0013,0961.3,+11.5,048,0147,1742087062,22.26 06,0010,0013,0961.3,+10.9,050,0163,1742087362,22.261 99,0009,0012,0961.3,+11.3,048,0152,1742087662,22.253 06,0008,0011,0961.0,+11.4,048,0168,1742087962,22.259 06,0008,0011,0960.9,+11.4,048,0158,1742088262,22.32 09,0008,0011,0961.1,+10.4,050,0152,1742088562,22.402 06,0009,0012,0961.2,+10.8,049,0147,1742088862,22.409 09,0006,0008,0960.9,+11.0,048,0167,1742089162,22.403 09,0007,0010,0960.9,+10.9,049,0137,1742089462,22.381 06,0009,0012,0960.7,+10.8,048,0125,1742089762,22.388 09,0007,0010,0960.8,+10.4,050,0162,1742090062,22.388 09,0010,0013,0960.9,+09.7,052,0160,1742090362,22.385 06,0009,0012,0960.7,+10.1,051,0153,1742090662,22.374 09,0008,0011,0960.8,+10.3,050,0130,1742090962,22.384 06,0011,0015,0960.6,+09.4,053,0175,1742091262,22.368 06,0008,0011,0960.6,+09.9,052,0132,1742091562,22.371 09,0008,0011,0960.8,+10.1,051,0130,1742091862,22.442 06,0010,0013,0960.9,+10.1,051,0176,1742092162,22.528 06,0009,0012,0960.7,+10.2,051,0167,1742092462,22.534 06,0009,0012,0960.7,+10.1,052,0157,1742092762,22.511 06,0008,0011,0960.4,+09.1,054,0166,1742093062,22.602 09,0009,0012,0960.7,+08.8,055,0157,1742093362,22.534 35,0009,0012,0960.6,+08.6,056,0164,1742094262,22.531 35,0009,0012,0960.5,+09.5,053,0162,1742094862,22.5 99,0012,0016,0960.8,+09.4,053,0161,1742095162,22.487 37,0010,0013,0960.2,+09.4,053,0163,1742095462,22.543 04,0010,0013,0960.2,+08.7,055,0161,1742095762,22.624 04,0010,0013,0960.7,+09.3,053,0162,1742096062,22.63 04,0011,0015,0960.6,+09.3,053,0159,1742096362,22.642 04,0011,0015,0960.6,+08.6,055,0161,1742096662,22.643 35,0014,0018,0960.5,+09.1,053,0168,1742096962,22.647 35,0009,0012,0960.5,+09.0,053,0135,1742097262,22.624 99,0009,0012,0960.3,+08.6,054,0145,1742097562,22.631 35,0011,0015,0960.4,+08.9,053,0158,1742097862,22.623 00,0010,0013,0960.4,+08.6,054,0145,1742098162,22.618 04,0015,0021,0960.8,+08.9,053,0164,1742098462,22.615 06,0010,0013,0960.1,+07.7,056,0170,1742098762,22.627 99,0013,0017,0960.3,+08.8,053,0133,1742099062,22.688 06,0011,0015,0960.2,+08.5,054,0146,1742099362,22.774 99,0011,0015,0960.3,+07.5,057,0152,1742099662,22.768 35,0009,0012,0960.6,+08.3,055,0134,1742099962,22.761 35,0010,0013,0960.4,+08.4,054,0170,1742100262,22.758 37,0008,0011,0960.5,+08.8,053,0149,1742100562,22.771 35,0012,0016,0960.5,+08.8,053,0155,1742100862,22.75 37,0009,0012,0960.6,+08.4,055,0165,1742101162,22.774 35,0009,0012,0960.3,+09.3,053,0167,1742101462,22.758 09,0039,0053,0960.4,+09.8,051,0179,1742101762,22.756 06,0020,0027,0960.6,+09.8,051,0149,1742102062,22.747 09,0009,0012,0960.8,+09.6,052,0158,1742102362,22.755 09,0008,0011,0960.7,+09.6,052,0138,1742102662,22.806 09,0008,0011,0960.5,+09.6,053,0145,1742102963,23.097 09,0014,0018,0960.7,+09.6,052,0172,1742103262,22.886 04,0018,0024,0960.9,+10.8,051,0151,1742104162,22.894 09,0010,0013,0960.6,+09.8,054,0163,1742104462,22.876 04,0009,0012,0960.7,+10.4,053,0140,1742104762,22.877 99,0008,0011,0960.7,+11.2,051,0178,1742105062,22.874 37,0018,0024,0960.5,+11.5,050,0142,1742105362,22.91 99,0015,0021,0960.6,+11.4,050,0162,1742105662,22.886 99,0012,0016,0960.7,+11.7,049,0139,1742105962,22.898 00,0010,0013,0960.6,+11.9,048,0153,1742106262,22.918 37,0009,0012,0960.9,+12.2,049,0160,1742106563,23.065 09,0013,0017,0960.4,+12.2,048,0149,1742106863,23.09 99,0014,0018,0960.6,+12.1,048,0160,1742107163,23.319 35,0010,0013,0960.6,+12.6,047,0157,1742107463,23.036 00,0011,0015,0960.8,+12.2,049,0154,1742107763,23.02 06,0009,0012,0960.6,+12.7,048,0183,1742108063,23.013 09,0012,0016,0960.5,+12.1,050,0140,1742108363,23.014 99,0009,0012,0960.3,+12.6,049,0175,1742108663,23.005 99,0012,0016,0960.6,+13.0,049,0148,1742109563,23.03 99,0010,0013,0960.4,+12.7,048,0147,1742109863,23.17 09,0017,0023,0960.3,+13.1,047,0160,1742110163,23.161 99,0034,0047,0960.4,+13.1,047,0140,1742110463,23.174 37,0011,0015,0960.4,+13.0,048,0138,1742110763,23.169 37,0021,0028,0960.3,+12.6,047,0167,1742111063,23.15 37,0012,0016,0960.6,+13.1,045,0165,1742111363,23.146 37,0014,0018,0960.5,+13.1,047,0123,1742111663,23.15 37,0011,0015,0960.6,+13.6,045,0166,1742111963,23.14 37,0017,0023,0960.7,+13.6,044,0134,1742112263,23.139 06,0023,0031,0960.6,+13.8,043,0138,1742112563,23.138 09,0013,0017,0960.6,+14.8,040,0131,1742112863,23.142 37,0017,0023,0960.3,+15.0,040,0152,1742113163,23.148 37,0017,0023,0960.9,+15.3,041,0119,1742113463,23.182 37,0015,0021,0960.2,+15.5,041,0152,1742113763,23.282 99,0012,0016,0960.5,+15.5,041,0153,1742114063,23.284 37,0013,0017,0960.5,+15.4,042,0150,1742114363,23.278 37,0011,0015,0960.9,+15.8,041,0170,1742114663,23.268 37,0012,0016,0960.4,+15.4,041,0150,1742114963,23.267 35,0012,0016,0960.4,+15.7,042,0163,1742115263,23.299 09,0016,0022,0960.4,+15.8,042,0154,1742115563,23.256 99,0017,0023,0960.4,+15.8,042,0168,1742115863,23.251 04,0017,0023,0960.5,+16.1,041,0149,1742116163,23.254 01,0017,0023,0960.7,+16.3,041,0157,1742116463,23.271 99,0018,0024,0960.5,+16.3,041,0138,1742116763,23.255 06,0015,0021,0960.8,+16.3,042,0173,1742117063,23.32 99,0013,0017,0960.4,+16.6,042,0156,1742117363,23.411 09,0014,0018,0960.5,+16.8,041,0160,1742117663,23.39 00,0014,0018,0960.5,+17.1,040,0145,1742117963,23.407 06,0014,0018,0960.6,+17.1,040,0148,1742118263,23.409 37,0017,0023,0960.3,+17.1,041,0168,1742118563,23.378 35,0012,0016,0960.1,+17.0,041,0146,1742118863,23.376 37,0014,0018,0960.4,+17.4,040,0157,1742119163,23.389 04,0009,0012,0960.5,+17.1,041,0165,1742119463,23.37 99,0009,0012,0960.3,+17.4,040,0154,1742119763,23.503 04,0008,0011,0959.9,+17.6,040,0161,1742120063,23.364 06,0010,0013,0960.1,+17.7,039,0135,1742120363,23.358 00,0014,0018,0960.1,+17.7,040,0130,1742120663,23.463 01,0009,0012,0960.0,+18.1,039,0151,1742120963,23.519 01,0011,0015,0960.1,+18.1,038,0132,1742121263,23.506 00,0007,0010,0960.1,+18.4,037,0164,1742121563,23.604 99,0013,0017,0959.9,+18.3,037,0173,1742121863,23.51 37,0009,0012,0959.5,+18.4,036,0138,1742122163,23.305 37,0009,0012,0959.5,+18.8,036,0160,1742122463,23.5 35,0011,0015,0959.7,+19.1,035,0155,1742122763,23.491 37,0009,0012,0959.4,+18.9,035,0155,1742123063,23.288 35,0009,0012,0959.2,+19.7,034,0143,1742123363,23.29 37,0010,0013,0959.5,+20.1,034,0162,1742123663,23.29 35,0009,0012,0958.9,+19.7,034,0162,1742123963,23.292 37,0011,0015,0958.9,+19.7,034,0135,1742124263,23.541 01,0010,0013,0958.7,+19.8,032,0159,1742124563,23.625 37,0010,0013,0958.8,+19.9,033,0132,1742124863,23.61 04,0009,0012,0958.6,+20.1,033,0169,1742125163,23.643 04,0013,0017,0958.5,+20.1,033,0154,1742125463,23.412 01,0010,0013,0958.6,+20.3,033,0155,1742125763,23.405 01,0055,0074,0958.5,+20.4,032,0147,1742126063,23.587 04,0013,0017,0958.5,+20.7,031,0149,1742126363,23.408 35,0016,0022,0958.5,+21.0,030,0144,1742126663,23.4 37,0006,0008,0958.5,+20.7,030,0149,1742126963,23.4 35,0019,0026,0958.3,+21.2,030,0149,1742127263,23.392 00,0011,0015,0958.2,+21.2,029,0158,1742127563,23.573 01,0009,0012,0958.4,+21.2,030,0154,1742127863,23.448 04,0009,0012,0958.1,+21.7,030,0161,1742128163,23.529 37,0011,0015,0958.3,+21.1,030,0149,1742128463,23.518 37,0011,0015,0957.8,+21.3,030,0154,1742128763,23.704 00,0009,0012,0957.8,+21.6,030,0151,1742129063,23.731 35,0014,0018,0957.9,+21.8,029,0159,1742129363,23.508 37,0009,0012,0957.6,+21.6,029,0147,1742129663,23.513 04,0009,0012,0957.9,+21.4,030,0129,1742129963,23.496 01,0010,0013,0957.8,+22.0,029,0144,1742130263,23.696 04,0016,0022,0958.0,+22.2,029,0134,1742130563,23.498 01,0016,0022,0957.7,+22.1,028,0155,1742130863,23.681 00,0010,0013,0957.6,+22.0,028,0161,1742131163,23.485 35,0010,0013,0957.6,+22.0,027,0160,1742131463,23.738 01,0013,0017,0957.7,+21.8,030,0137,1742131763,23.819 35,0013,0017,0957.8,+21.2,033,0158,1742132063,23.835 35,0018,0024,0957.9,+20.9,034,0151,1742132363,23.635 35,0013,0017,0957.9,+20.6,035,0174,1742132663,23.61 01,0010,0013,0958.0,+21.0,033,0150,1742132963,23.813 04,0011,0015,0957.9,+21.4,032,0143,1742133263,23.798 37,0012,0016,0957.7,+21.7,030,0150,1742133563,23.601 35,0014,0018,0957.4,+21.9,030,0131,1742133863,23.606 04,0011,0015,0957.6,+21.9,028,0143,1742134163,23.79 00,0011,0015,0957.8,+21.7,027,0145,1742134463,23.787 01,0010,0013,0957.6,+21.1,026,0174,1742135063,23.664 99,0012,0016,0957.5,+21.0,027,0157,1742135363,23.734 00,0019,0026,0957.8,+20.9,027,0168,1742135663,23.734 37,0013,0017,0957.6,+20.7,028,0152,1742135963,23.727 04,0018,0024,0957.8,+20.5,028,0143,1742136263,23.913 99,0032,0044,0958.1,+20.3,030,0168,1742136563,23.919 06,0061,0081,0958.4,+20.0,031,0149,1742136863,23.95 04,0011,0015,0958.1,+19.5,034,0162,1742137163,23.915 06,0010,0013,0958.4,+19.3,036,0154,1742137463,23.907 99,0016,0022,0959.1,+19.2,034,0145,1742137763,23.895 01,0015,0021,0958.6,+19.0,036,0160,1742138063,23.887 01,0010,0013,0959.0,+18.8,036,0155,1742138363,23.884 99,0012,0016,0958.5,+18.6,039,0133,1742138663,23.937 01,0012,0016,0958.5,+18.3,038,0163,1742138964,24.027 37,0013,0017,0958.5,+18.3,039,0161,1742139264,24.018 35,0017,0023,0958.8,+18.1,039,0148,1742139564,24.02 35,0008,0011,0958.7,+18.2,039,0153,1742139864,24.015 99,0008,0011,0958.6,+18.2,039,0168,1742140164,24.034 01,0014,0018,0958.8,+18.2,037,0149,1742140463,23.997 01,0009,0012,0958.4,+18.1,035,0148,1742140764,24.001 09,0006,0008,0958.7,+18.0,035,0136,1742141063,23.99 01,0009,0012,0958.7,+17.7,035,0148,1742141363,23.992 04,0007,0010,0959.0,+17.6,034,0143,1742141663,23.978 01,0009,0012,0959.0,+17.5,035,0151,1742141963,23.989 00,0013,0017,0958.9,+17.4,035,0169,1742142264,24.054 04,0033,0045,0959.3,+17.3,035,0135,1742142564,24.12 99,0011,0015,0959.3,+17.4,036,0150,1742142864,24.141 04,0016,0022,0959.5,+17.5,039,0167,1742143164,24.121 99,0010,0013,0959.5,+17.2,037,0158,1742143464,24.127 00,0013,0017,0959.6,+17.3,036,0145,1742143764,24.117 04,0008,0011,0959.6,+17.2,035,0149,1742144064,24.114 01,0012,0016,0959.8,+17.1,033,0153,1742144364,24.114 04,0008,0011,0959.5,+17.2,032,0157,1742144664,24.107 09,0007,0010,0959.8,+17.1,032,0135,1742144964,24.089 04,0010,0013,0959.4,+17.0,032,0156,1742145264,24.081 00,0012,0016,0959.9,+16.8,032,0165,1742145564,24.079 04,0010,0013,0960.2,+16.5,033,0160,1742146164,24.239 04,0010,0013,0960.4,+16.6,033,0155,1742146464,24.237 04,0011,0015,0960.3,+16.6,034,0134,1742146764,24.246 40,0010,0013,0960.7,+16.3,036,0182,1742147064,24.228 35,0021,0028,0960.7,+16.3,040,0156,1742147364,24.234 37,0011,0015,0960.4,+16.1,041,0151,1742147664,24.226 37,0016,0022,0960.4,+15.8,042,0149,1742147964,24.205 04,0014,0018,0960.5,+15.5,044,0167,1742148264,24.198 01,0012,0016,0960.5,+15.6,043,0162,1742148564,24.208 99,0009,0012,0960.5,+15.4,044,0170,1742148864,24.211 09,0007,0010,0960.6,+15.5,044,0162,1742149164,24.209 00,0008,0011,0960.9,+15.3,044,0175,1742149464,24.269 99,0008,0011,0960.8,+15.1,045,0142,1742149764,24.354 99,0009,0012,0961.0,+15.4,044,0137,1742150064,24.339 09,0012,0016,0960.7,+15.3,044,0169,1742150364,24.509 33,0011,0015,0961.2,+15.5,044,0171,1742150664,24.341 99,0010,0013,0961.1,+15.4,045,0151,1742150964,24.36 99,0009,0012,0961.0,+15.3,045,0151,1742151264,24.318 33,0015,0021,0961.3,+15.1,047,0125,1742151564,24.376 11,0011,0015,0961.6,+14.5,047,0149,1742152164,24.336 99,0011,0015,0961.3,+15.1,046,0137,1742152464,24.32 09,0010,0013,0961.4,+15.0,048,0178,1742153064,24.396 99,0010,0013,0961.1,+14.8,048,0135,1742153364,24.492 11,0014,0018,0961.2,+14.8,048,0157,1742153664,24.459 13,0009,0012,0961.3,+14.8,047,0139,1742153964,24.462 30,0009,0012,0961.4,+14.7,048,0137,1742154264,24.464 35,0014,0018,0961.4,+14.7,048,0153,1742154564,24.451 35,0011,0015,0961.5,+14.6,048,0151,1742154864,24.475 35,0012,0016,0961.6,+13.8,051,0141,1742155164,24.458 35,0010,0013,0961.7,+14.0,051,0154,1742155764,24.437 35,0011,0015,0961.7,+14.0,050,0142,1742156064,24.44 33,0012,0016,0961.3,+13.6,052,0172,1742156364,24.426 35,0011,0015,0961.4,+13.5,052,0136,1742156664,24.49 33,0010,0013,0961.1,+13.8,051,0133,1742156964,24.581 11,0013,0017,0961.3,+13.7,051,0153,1742157264,24.584 09,0012,0016,0961.2,+13.8,052,0161,1742157564,24.571 11,0015,0021,0961.4,+13.1,053,0131,1742157864,24.575 11,0024,0032,0961.4,+13.2,052,0152,1742158164,24.561 11,0011,0015,0961.3,+13.5,052,0170,1742158464,24.538 13,0011,0015,0961.3,+13.1,054,0155,1742158764,24.547 11,0011,0015,0961.4,+13.4,052,0160,1742159064,24.54 11,0015,0021,0961.4,+13.2,054,0166,1742159364,24.543 13,0013,0017,0961.1,+13.1,054,0159,1742159664,24.534 04,0010,0013,0961.2,+12.6,055,0159,1742159964,24.543 99,0012,0016,0961.3,+12.7,054,0148,1742160264,24.603 13,0008,0011,0961.4,+12.9,055,0155,1742160564,24.687 11,0011,0015,0961.4,+12.8,054,0150,1742160864,24.678 35,0009,0012,0961.2,+12.9,054,0129,1742161164,24.67 35,0008,0011,0961.1,+12.9,054,0154,1742161464,24.686 33,0008,0011,0961.3,+12.8,053,0142,1742161764,24.676 11,0014,0018,0961.4,+12.3,055,0158,1742162064,24.683 11,0013,0017,0961.0,+12.2,055,0138,1742162364,24.673 09,0008,0011,0961.0,+12.6,054,0148,1742162664,24.663 35,0011,0015,0961.3,+12.5,054,0152,1742162964,24.658 35,0012,0016,0961.5,+12.4,054,0133,1742163264,24.651 33,0012,0016,0961.3,+12.2,054,0166,1742163564,24.643 35,0010,0013,0961.3,+12.2,055,0164,1742163864,24.731 33,0011,0015,0961.5,+11.8,056,0161,1742164164,24.793 99,0014,0018,0961.5,+12.0,055,0172,1742164464,24.811 49,0014,0018,0961.4,+11.9,056,0151,1742164764,24.808 33,0017,0023,0961.5,+11.7,056,0145,1742165064,24.785 33,0021,0028,0961.3,+11.7,056,0147,1742165364,24.781 99,0013,0017,0961.2,+11.1,058,0165,1742165664,24.784 11,0010,0013,0961.0,+10.9,059,0150,1742165964,24.774 11,0014,0018,0961.3,+10.9,058,0141,1742166264,24.78 33,0010,0013,0961.4,+11.6,055,0177,1742166564,24.781 33,0012,0016,0961.3,+11.6,055,0176,1742166864,24.778 33,0011,0015,0961.0,+10.9,057,0149,1742167164,24.763 35,0014,0018,0961.3,+11.5,055,0167,1742167464,24.848 33,0009,0012,0961.3,+11.2,055,0146,1742167764,24.94 35,0010,0013,0961.3,+11.2,055,0158,1742168064,24.912 35,0009,0012,0961.0,+11.1,056,0136,1742168364,24.93 11,0013,0017,0960.9,+10.8,056,0142,1742168664,24.928 11,0014,0018,0960.9,+10.3,058,0168,1742168964,24.918 11,0010,0013,0960.8,+10.4,057,0158,1742169264,24.902 11,0011,0015,0960.7,+10.3,058,0155,1742169564,24.918 00,0012,0016,0960.9,+10.0,058,0169,1742169864,24.903 11,0025,0034,0960.8,+09.8,058,0141,1742170164,24.9 11,0016,0022,0960.9,+10.1,057,0138,1742170464,24.907 13,0013,0017,0960.8,+08.5,064,0142,1742170764,24.894 16,0015,0021,0960.4,+08.4,064,0146,1742171064,24.965 16,0010,0013,0960.8,+08.7,062,0146,1742171365,25.041 11,0015,0021,0960.4,+08.7,062,0137,1742171665,25.044 11,0009,0012,0961.1,+09.1,058,0161,1742171965,25.042 13,0013,0017,0961.3,+09.1,059,0148,1742172265,25.044 13,0012,0016,0960.7,+08.8,060,0161,1742172565,25.06 11,0010,0013,0960.6,+08.7,060,0158,1742172865,25.023 33,0006,0008,0960.7,+08.3,062,0148,1742173165,25.028 33,0009,0012,0960.6,+08.3,062,0166,1742173465,25.022 13,0012,0016,0960.6,+08.3,061,0162,1742173765,25.012 11,0008,0011,0960.6,+09.5,057,0164,1742174365,25.009 13,0010,0013,0960.6,+09.4,058,0168,1742174665,25.09 11,0011,0015,0960.2,+09.0,058,0177,1742174965,25.163 13,0009,0012,0960.2,+09.3,057,0153,1742175565,25.17 13,0007,0010,0960.3,+09.4,057,0165,1742175865,25.175 99,0011,0015,0960.1,+09.3,057,0164,1742176165,25.162 35,0005,0007,0960.0,+09.3,056,0178,1742176465,25.15 33,0018,0024,0960.2,+08.7,057,0143,1742176765,25.146 35,0017,0023,0959.9,+08.9,057,0145,1742177065,25.147 35,0014,0018,0960.4,+08.7,057,0163,1742177365,25.138 35,0014,0018,0960.3,+08.7,057,0137,1742177665,25.128 35,0009,0012,0960.1,+08.4,058,0146,1742177965,25.126 35,0012,0016,0959.8,+08.5,057,0162,1742178265,25.197 33,0010,0013,0959.9,+08.1,059,0144,1742178565,25.275 35,0013,0017,0960.1,+08.6,057,0197,1742178865,25.28 33,0010,0013,0960.1,+08.6,057,0167,1742179165,25.29 99,0014,0018,0960.0,+07.3,061,0170,1742179465,25.283 35,0015,0021,0960.3,+07.8,060,0156,1742179765,25.275 11,0012,0016,0960.0,+08.2,058,0138,1742180065,25.293 11,0016,0022,0960.1,+08.5,057,0146,1742180365,25.283 11,0014,0018,0959.9,+07.8,059,0148,1742180665,25.275 11,0015,0021,0959.9,+08.1,058,0149,1742180965,25.261 11,0019,0026,0959.8,+07.9,059,0160,1742181265,25.273 13,0013,0017,0959.4,+07.9,058,0147,1742181565,25.273 35,0011,0015,0959.3,+07.4,060,0151,1742181865,25.342 33,0009,0012,0959.5,+06.9,062,0156,1742182165,25.42 33,0013,0017,0959.3,+07.4,059,0134,1742182465,25.412 33,0013,0017,0959.4,+07.6,058,0165,1742182765,25.42 33,0012,0016,0959.8,+07.6,058,0178,1742183065,25.408 35,0006,0008,0959.4,+07.3,059,0164,1742183365,25.433 33,0007,0010,0959.6,+07.5,058,0148,1742183665,25.416 35,0008,0011,0959.6,+07.6,058,0161,1742183965,25.411 35,0012,0016,0959.5,+07.3,059,0150,1742184265,25.42 35,0010,0013,0959.6,+08.0,057,0167,1742184565,25.431 35,0011,0015,0959.4,+08.0,057,0162,1742184865,25.403 33,0006,0008,0959.4,+07.4,059,0143,1742185165,25.411 33,0009,0012,0959.3,+08.0,058,0179,1742185465,25.469 35,0007,0010,0959.4,+07.9,058,0151,1742185765,25.569 37,0016,0022,0959.3,+07.0,060,0155,1742186065,25.571 35,0008,0011,0959.5,+07.8,057,0137,1742186365,25.56 99,0010,0013,0959.7,+07.6,058,0167,1742186665,25.568 35,0008,0011,0959.4,+07.4,058,0191,1742186965,25.549 33,0009,0012,0959.3,+07.7,058,0150,1742187265,25.539 35,0009,0012,0959.3,+07.4,059,0159,1742187565,25.542 33,0008,0011,0959.3,+07.5,059,0153,1742187865,25.554 33,0014,0018,0959.2,+06.9,061,0165,1742188165,25.539 33,0014,0018,0959.3,+07.0,062,0165,1742188465,25.646 11,0012,0016,0959.4,+07.8,060,0172,1742188765,25.54 13,0013,0017,0959.0,+08.5,058,0173,1742189065,25.618 13,0011,0015,0958.9,+08.8,058,0130,1742189365,25.693 16,0008,0011,0959.3,+08.9,058,0161,1742189665,25.69 13,0012,0016,0959.3,+09.2,058,0156,1742189965,25.675 00,0007,0010,0959.2,+09.2,058,0159,1742190265,25.692 13,0010,0013,0959.0,+09.5,057,0163,1742190565,25.67 35,0010,0013,0959.0,+09.6,057,0144,1742190865,25.667 16,0009,0012,0959.2,+08.9,059,0170,1742191165,25.669 09,0008,0011,0959.3,+09.4,058,0162,1742191465,25.673 16,0007,0010,0959.1,+09.1,059,0175,1742191765,25.677 16,0012,0016,0959.2,+08.6,062,0152,1742192065,25.67 16,0013,0017,0959.1,+09.5,059,0152,1742192365,25.679 16,0009,0012,0958.9,+10.0,058,0157,1742192665,25.755 13,0015,0021,0959.0,+09.8,059,0149,1742192965,25.801 13,0014,0018,0958.9,+11.0,058,0141,1742193265,25.82 23,0012,0016,0959.2,+11.3,057,0156,1742193565,25.826 33,0017,0023,0959.1,+12.4,053,0175,1742193865,25.805 99,0020,0027,0959.1,+12.0,053,0161,1742194165,25.817 16,0012,0016,0959.3,+12.0,053,0152,1742194465,25.807 16,0010,0013,0958.9,+12.6,052,0136,1742194765,25.81 13,0007,0010,0959.0,+12.7,051,0157,1742195065,25.83 13,0013,0017,0958.7,+12.9,051,0166,1742195365,25.797 13,0009,0012,0958.8,+13.0,050,0169,1742195665,25.793 13,0012,0016,0958.5,+12.8,050,0154,1742195965,25.803 33,0009,0012,0958.6,+13.7,048,0136,1742196265,25.86 33,0011,0015,0958.7,+13.4,050,0158,1742196565,25.961 33,0008,0011,0959.0,+13.9,048,0163,1742196865,25.936 33,0009,0012,0958.8,+13.7,049,0154,1742197165,25.951 33,0010,0013,0958.8,+13.5,049,0136,1742197465,25.942 30,0010,0013,0958.4,+14.1,048,0173,1742197765,25.945 33,0008,0011,0958.4,+14.5,047,0186,1742198065,25.747 37,0006,0008,0958.1,+14.7,047,0169,1742198365,25.933 33,0008,0011,0958.4,+15.1,045,0161,1742198665,25.933 11,0005,0007,0958.4,+15.3,043,0148,1742198965,25.932 13,0008,0011,0958.1,+15.3,043,0154,1742199265,25.924 33,0006,0008,0958.4,+15.2,043,0150,1742199565,25.913 30,0007,0010,0958.3,+15.2,043,0167,1742199865,25.998 13,0008,0011,0958.1,+15.6,043,0153,1742200166,26.062 11,0010,0013,0957.9,+15.3,043,0168,1742200466,26.073 99,0009,0012,0958.0,+15.3,043,0150,1742200766,26.061 16,0006,0008,0958.1,+15.0,043,0149,1742201065,25.866 09,0008,0011,0958.0,+14.6,046,0137,1742201366,26.057 13,0007,0010,0957.9,+15.3,043,0147,1742201666,26.064 13,0007,0010,0957.9,+14.3,046,0149,1742201966,26.06 18,0012,0016,0958.0,+15.0,044,0134,1742202266,26.059 99,0007,0010,0957.8,+14.7,044,0162,1742202566,26.04 33,0007,0010,0957.7,+15.6,042,0149,1742202866,26.039 33,0005,0007,0957.6,+15.7,042,0148,1742203166,26.046 30,0006,0008,0957.5,+15.8,043,0159,1742203466,26.115 30,0006,0008,0957.5,+16.0,042,0166,1742203765,25.993 33,0007,0010,0957.4,+15.1,043,0160,1742204066,26.006 33,0009,0012,0957.4,+15.2,042,0184,1742204366,26.185 33,0005,0007,0957.2,+15.0,041,0159,1742204666,26.175 33,0005,0007,0957.1,+14.9,042,0150,1742204966,26.179 18,0005,0007,0957.1,+15.0,041,0144,1742205266,26.166 13,0007,0010,0957.2,+15.1,040,0161,1742205566,26.153 11,0007,0010,0957.1,+15.2,040,0140,1742205866,26.185 99,0004,0006,0957.5,+15.2,039,0170,1742206166,26.157 13,0003,0005,0957.1,+15.0,040,0155,1742206465,25.984 13,0004,0006,0957.0,+14.9,041,0142,1742206766,26.15 30,0004,0006,0957.1,+15.1,041,0162,1742207066,26.21 16,0007,0010,0957.4,+15.1,041,0142,1742207366,26.295 16,0005,0007,0956.9,+15.2,040,0174,1742207666,26.31 11,0004,0006,0957.3,+15.0,042,0146,1742207966,26.299 99,0005,0007,0956.9,+14.7,046,0149,1742208266,26.279 16,0005,0007,0956.7,+15.2,044,0144,1742208566,26.295 11,0008,0011,0956.7,+15.6,040,0176,1742208866,26.273 11,0004,0006,0957.0,+15.0,045,0147,1742209166,26.082 16,0004,0006,0957.1,+15.0,045,0162,1742209466,26.272 16,0004,0006,0956.9,+14.5,046,0171,1742209766,26.261 13,0005,0007,0956.5,+14.6,045,0168,1742210066,26.255 16,0005,0007,0956.6,+15.0,044,0159,1742210366,26.246 13,0006,0008,0956.7,+14.8,046,0190,1742210666,26.328 13,0005,0007,0956.8,+14.3,048,0157,1742210966,26.411 21,0006,0008,0956.4,+14.7,045,0159,1742211266,26.409 13,0004,0006,0956.3,+15.0,045,0148,1742211566,26.396 16,0005,0007,0956.6,+15.0,045,0135,1742211866,26.403 00,0004,0006,0956.5,+15.0,045,0156,1742212166,26.39 13,0006,0008,0956.4,+15.0,046,0157,1742212466,26.388 16,0005,0007,0956.2,+15.0,045,0177,1742212766,26.402 99,0005,0007,0956.3,+14.6,046,0167,1742213066,26.408 33,0006,0008,0956.4,+14.0,047,0153,1742213366,26.384 30,0005,0007,0956.5,+13.4,049,0182,1742213666,26.378 30,0007,0010,0956.5,+12.7,052,0132,1742213966,26.365 33,0007,0010,0956.7,+11.7,059,0151,1742214266,26.424 33,0008,0011,0956.8,+12.1,058,0173,1742214566,26.502 35,0009,0012,0956.9,+11.7,058,0151,1742214866,26.491 33,0006,0008,0957.1,+11.8,057,0152,1742215166,26.492 35,0008,0011,0956.8,+11.9,057,0164,1742215466,26.487 35,0008,0011,0956.9,+12.3,056,0170,1742215766,26.487 35,0010,0013,0956.8,+12.8,055,0165,1742216066,26.502 35,0010,0013,0957.0,+13.3,056,0138,1742216366,26.476 35,0011,0015,0956.8,+12.8,056,0148,1742216666,26.489 35,0013,0017,0957.0,+13.0,056,0159,1742216966,26.486 35,0007,0010,0957.0,+12.5,055,0176,1742217266,26.524 16,0008,0011,0957.1,+13.0,054,0141,1742217566,26.474 13,0007,0010,0957.2,+12.3,054,0159,1742217866,26.538 35,0006,0008,0957.4,+12.7,054,0140,1742218166,26.622 33,0008,0011,0956.8,+12.8,054,0141,1742218466,26.625 33,0008,0011,0957.1,+12.4,055,0161,1742218766,26.638 99,0006,0008,0957.0,+12.7,052,0142,1742219066,26.616 35,0006,0008,0957.1,+12.2,055,0165,1742219366,26.642 33,0007,0010,0956.9,+12.5,054,0160,1742219666,26.603 35,0004,0006,0957.1,+12.1,055,0147,1742219966,26.601 35,0005,0007,0957.1,+12.6,054,0161,1742220266,26.597 35,0005,0007,0957.0,+12.3,054,0133,1742220566,26.588 13,0007,0010,0957.2,+12.3,055,0177,1742220866,26.606 35,0005,0007,0957.3,+11.8,056,0167,1742221166,26.598 33,0011,0015,0957.0,+12.5,054,0178,1742221466,26.664 18,0006,0008,0957.0,+12.2,055,0164,1742222066,26.728 13,0003,0005,0957.4,+11.8,055,0159,1742222666,26.73 99,0004,0006,0957.1,+11.7,054,0121,1742222966,26.725 35,0012,0016,0957.4,+12.0,053,0164,1742223266,26.725 33,0004,0006,0957.5,+11.7,053,0162,1742223566,26.731 99,0004,0006,0957.3,+12.1,052,0181,1742223866,26.708 13,0006,0008,0957.2,+12.3,051,0168,1742224166,26.732 16,0008,0011,0957.5,+12.2,052,0163,1742224466,26.716 16,0006,0008,0957.7,+12.1,052,0140,1742224766,26.707 99,0018,0024,0957.3,+12.2,051,0155,1742225066,26.787 35,0006,0008,0957.4,+11.9,051,0175,1742225366,26.865 00,0008,0011,0957.6,+11.4,052,0180,1742225666,26.885 18,0004,0006,0957.6,+11.4,053,0184,1742225966,26.85 99,0008,0011,0957.6,+11.6,051,0147,1742226266,26.839 00,0005,0007,0957.6,+11.4,051,0163,1742226866,26.834 33,0017,0023,0957.8,+11.6,050,0157,1742227166,26.837 33,0010,0013,0958.1,+11.6,051,0142,1742227466,26.833 33,0004,0006,0958.2,+10.8,054,0149,1742227766,26.855 33,0003,0005,0958.0,+10.9,054,0162,1742228066,26.817 00,0002,0003,0958.0,+11.0,053,0147,1742228366,26.838 30,0003,0005,0958.2,+10.7,053,0157,1742228666,26.893 33,0002,0003,0958.4,+10.8,050,0159,1742228966,26.988 99,0005,0007,0958.3,+11.1,050,0142,1742229266,26.977 16,0010,0013,0958.3,+10.8,050,0159,1742229566,26.981 99,0007,0010,0958.5,+10.6,049,0159,1742229866,26.968 13,0011,0015,0958.6,+10.6,049,0141,1742230166,26.965 16,0009,0012,0958.5,+10.4,049,0144,1742230466,26.944 99,0005,0007,0958.5,+09.8,051,0147,1742230767,27.035 16,0006,0008,0958.6,+09.7,051,0144,1742231066,26.944 13,0005,0007,0958.5,+10.1,049,0166,1742231366,26.948 13,0015,0021,0958.9,+10.3,049,0150,1742231666,26.95 33,0005,0007,0959.0,+10.1,050,0161,1742231966,26.937 33,0008,0011,0959.2,+10.2,049,0164,1742232267,27.01 30,0007,0010,0959.3,+10.3,049,0180,1742232567,27.093 13,0033,0045,0959.5,+10.6,047,0157,1742232867,27.09 16,0008,0011,0959.2,+10.4,049,0152,1742233167,27.101 16,0008,0011,0959.3,+09.9,049,0171,1742233467,27.084 13,0009,0012,0959.3,+10.3,048,0146,1742233767,27.104 16,0012,0016,0959.6,+09.9,050,0178,1742234067,27.075 18,0006,0008,0959.6,+09.7,050,0132,1742234367,27.086 30,0008,0011,0959.5,+09.7,049,0156,1742234667,27.071 30,0008,0011,0959.9,+09.5,051,0153,1742234967,27.078 30,0005,0007,0960.0,+09.2,051,0146,1742235267,27.07 30,0003,0005,0960.2,+09.3,048,0156,1742235567,27.069 16,0005,0007,0960.1,+09.4,046,0143,1742235867,27.142 16,0006,0008,0960.1,+09.7,044,0159,1742236167,27.228 16,0004,0006,0960.2,+09.6,045,0164,1742236467,27.222 33,0007,0010,0960.3,+09.9,045,0156,1742236767,27.212 00,0005,0007,0960.0,+09.6,046,0155,1742237067,27.194 13,0003,0005,0960.5,+09.9,046,0137,1742237367,27.376 13,0004,0006,0960.4,+09.2,048,0148,1742237667,27.2 13,0006,0008,0960.4,+09.1,046,0167,1742237967,27.207 33,0005,0007,0960.2,+09.2,043,0157,1742238267,27.198 30,0007,0010,0960.2,+09.6,041,0120,1742238567,27.195 33,0007,0010,0960.1,+09.7,041,0150,1742238867,27.208 33,0009,0012,0960.4,+09.7,043,0159,1742239167,27.184 33,0009,0012,0960.7,+09.3,047,0163,1742239467,27.264 11,0011,0015,0960.5,+08.8,046,0161,1742239767,27.359 00,0010,0013,0960.6,+08.9,045,0146,1742240067,27.347 99,0013,0017,0960.5,+08.8,046,0160,1742240367,27.354 18,0007,0010,0960.7,+08.4,044,0144,1742240667,27.345 99,0007,0010,0961.0,+08.6,044,0161,1742240967,27.333 16,0007,0010,0961.2,+08.7,042,0158,1742241267,27.347 11,0010,0013,0961.2,+08.7,044,0171,1742241867,27.431 11,0006,0008,0961.2,+08.9,043,0181,1742242167,27.325 16,0011,0015,0961.4,+08.8,042,0154,1742242467,27.33 33,0008,0011,0961.4,+08.5,042,0169,1742242767,27.337 99,0007,0010,0961.3,+08.8,043,0148,1742243067,27.392 33,0006,0008,0961.5,+08.5,041,0164,1742243367,27.476 99,0005,0007,0961.6,+08.6,040,0162,1742243667,27.504 30,0007,0010,0961.1,+08.2,042,0147,1742243967,27.473 33,0005,0007,0961.5,+08.2,039,0144,1742244567,27.457 99,0005,0007,0961.5,+08.3,039,0140,1742244867,27.46 33,0004,0006,0961.6,+08.0,042,0171,1742245167,27.456 33,0004,0006,0961.7,+07.9,041,0173,1742245467,27.463 33,0004,0006,0961.6,+07.8,041,0151,1742245767,27.44 33,0006,0008,0961.5,+07.4,042,0170,1742246067,27.455 33,0005,0007,0961.7,+07.9,040,0160,1742246367,27.455 99,0003,0005,0961.6,+08.0,034,0147,1742246667,27.554 33,0002,0003,0961.9,+08.1,035,0141,1742246967,27.607 33,0002,0003,0962.0,+08.0,033,0168,1742247267,27.592 30,0003,0005,0961.6,+07.3,036,0133,1742247567,27.604 33,0003,0005,0961.7,+07.4,039,0156,1742247867,27.589 33,0005,0007,0961.9,+07.1,041,0153,1742248167,27.584 33,0007,0010,0961.9,+06.9,040,0146,1742248467,27.606 99,0004,0006,0962.1,+06.7,039,0159,1742248767,27.604 33,0004,0006,0962.2,+06.2,040,0165,1742249067,27.593 18,0005,0007,0962.0,+06.2,040,0165,1742249367,27.591 99,0004,0006,0962.1,+06.3,038,0149,1742249667,27.591 13,0003,0005,0962.1,+06.5,036,0148,1742249967,27.593 18,0004,0006,0962.3,+06.3,036,0161,1742250267,27.674 13,0007,0010,0962.6,+06.7,037,0170,1742250567,27.736 11,0006,0008,0962.4,+06.6,036,0164,1742250867,27.736 11,0004,0006,0962.4,+06.3,035,0141,1742251167,27.741 13,0004,0006,0962.2,+06.5,037,0158,1742251467,27.73 11,0006,0008,0962.6,+06.3,036,0145,1742251767,27.746 99,0005,0007,0962.7,+06.4,036,0161,1742252067,27.737 13,0004,0006,0962.7,+05.9,037,0149,1742252367,27.741 16,0004,0006,0963.0,+05.4,038,0162,1742252667,27.73 16,0006,0008,0963.0,+05.7,038,0153,1742252967,27.728 16,0011,0015,0963.2,+05.8,037,0187,1742253267,27.734 13,0030,0042,0963.1,+05.5,037,0161,1742253567,27.748 11,0017,0023,0963.0,+06.0,035,0168,1742253867,27.79 13,0021,0028,0963.2,+05.0,039,0158,1742254167,27.899 13,0009,0012,0963.1,+06.0,036,0139,1742254467,27.881 33,0008,0011,0963.2,+05.4,038,0165,1742255067,27.879 00,0008,0011,0963.2,+05.0,038,0142,1742255367,27.854 13,0007,0010,0963.1,+05.7,037,0155,1742255667,27.879 13,0007,0010,0963.1,+05.2,039,0151,1742255967,27.879 16,0007,0010,0963.3,+05.4,038,0178,1742256267,27.889 16,0006,0008,0963.0,+04.9,040,0147,1742256567,27.884 16,0009,0012,0963.0,+04.9,039,0146,1742256867,27.901 33,0006,0008,0963.0,+05.0,040,0172,1742257167,27.874 33,0008,0011,0963.4,+04.5,041,0156,1742257467,27.961 33,0010,0013,0963.3,+04.4,041,0165,1742257768,28.041 33,0006,0008,0963.2,+03.4,044,0139,1742258068,28.021 30,0005,0007,0963.4,+04.0,043,0152,1742258368,28.012 99,0004,0006,0963.5,+04.1,043,0139,1742258668,28.021 33,0016,0022,0963.3,+03.6,044,0159,1742258968,28.027 30,0006,0008,0963.2,+03.8,043,0148,1742259268,28.023 16,0006,0008,0963.3,+03.5,044,0149,1742259568,28.034 16,0005,0007,0963.4,+03.3,044,0154,1742259868,28.019 13,0006,0008,0963.4,+03.1,045,0163,1742260168,28.003 13,0006,0008,0963.2,+04.1,042,0160,1742260468,28.006 13,0004,0006,0963.2,+03.5,043,0165,1742260768,28.053 13,0005,0007,0963.3,+03.6,044,0151,1742261068,28.095 11,0005,0007,0963.4,+04.4,042,0139,1742261368,28.172 13,0005,0007,0963.3,+04.4,043,0142,1742261668,28.185 99,0005,0007,0963.7,+04.6,042,0138,1742261968,28.176 99,0004,0006,0963.7,+04.4,043,0156,1742262268,28.171 99,0005,0007,0963.6,+04.2,045,0179,1742262568,28.167 30,0005,0007,0963.6,+04.1,045,0170,1742262868,28.162 33,0006,0008,0963.8,+03.8,046,0163,1742263168,28.172 30,0008,0011,0963.9,+04.5,044,0150,1742263468,28.173 33,0007,0010,0963.8,+04.5,044,0152,1742263768,28.165 30,0007,0010,0963.9,+04.3,045,0165,1742264068,28.168 30,0005,0007,0963.6,+04.3,045,0157,1742264368,28.174 30,0007,0010,0963.6,+04.3,045,0160,1742264668,28.243 33,0006,0008,0963.7,+04.2,045,0147,1742264968,28.31 33,0007,0010,0963.5,+04.6,045,0176,1742265268,28.315 33,0007,0010,0963.9,+04.1,046,0156,1742265568,28.319 16,0006,0008,0964.4,+04.1,046,0154,1742265868,28.309 99,0007,0010,0964.0,+03.7,047,0138,1742266168,28.317 16,0007,0010,0963.9,+03.1,049,0155,1742266468,28.329 99,0007,0010,0964.6,+04.2,046,0148,1742266768,28.312 30,0006,0008,0964.7,+03.9,046,0146,1742267068,28.316 30,0006,0008,0964.6,+03.7,047,0152,1742267368,28.303 33,0006,0008,0964.5,+03.8,047,0161,1742267668,28.303 33,0004,0006,0964.9,+04.0,045,0149,1742267968,28.301 09,0005,0007,0964.9,+04.0,045,0135,1742268268,28.371 35,0005,0007,0964.9,+04.0,045,0155,1742268568,28.47 33,0005,0007,0964.6,+03.9,045,0158,1742268868,28.464 33,0006,0008,0964.8,+02.9,048,0129,1742269168,28.504 99,0005,0007,0965.0,+02.1,050,0147,1742269468,28.486 18,0005,0007,0965.0,+03.8,046,0161,1742269768,28.592 16,0006,0008,0965.2,+03.4,047,0127,1742270068,28.451 16,0007,0010,0965.2,+03.0,048,0170,1742270368,28.453 13,0005,0007,0965.0,+03.9,046,0152,1742270668,28.437 16,0006,0008,0965.1,+04.3,045,0163,1742270968,28.464 11,0007,0010,0965.0,+04.0,047,0143,1742271268,28.465 16,0009,0012,0965.3,+04.0,047,0159,1742271568,28.449 30,0008,0011,0965.5,+03.9,047,0147,1742271868,28.517 30,0034,0047,0965.4,+04.1,046,0155,1742272168,28.606 30,0038,0052,0965.7,+03.6,048,0148,1742272468,28.606 33,0029,0039,0965.6,+03.5,048,0174,1742272768,28.604 33,0010,0013,0965.6,+03.5,048,0147,1742273068,28.604 33,0010,0013,0965.8,+03.6,048,0122,1742273368,28.607 33,0014,0018,0965.6,+03.8,048,0176,1742273668,28.6 16,0011,0015,0965.8,+04.1,047,0172,1742273968,28.617 99,0044,0059,0965.9,+03.8,048,0135,1742274268,28.601 33,0023,0031,0965.9,+03.7,048,0167,1742274568,28.613 33,0014,0018,0966.1,+04.2,049,0129,1742275468,28.667 13,0010,0013,0966.0,+04.6,047,0168,1742275768,28.75 99,0006,0008,0966.0,+04.2,049,0155,1742276068,28.746 13,0008,0011,0966.3,+04.3,049,0155,1742276368,28.765 13,0009,0012,0966.3,+04.6,050,0143,1742276668,28.748 33,0009,0012,0966.4,+03.9,051,0152,1742276968,28.739 13,0013,0017,0966.6,+04.8,047,0136,1742277268,28.757 11,0013,0017,0966.3,+04.4,049,0159,1742277568,28.743 30,0011,0015,0966.9,+04.9,048,0162,1742277868,28.821 30,0007,0010,0966.6,+04.8,048,0163,1742278168,28.779 30,0005,0007,0966.8,+04.9,047,0160,1742278468,28.745 30,0006,0008,0966.7,+04.4,047,0191,1742278768,28.74 30,0003,0005,0966.9,+04.2,047,0157,1742279069,29.716 13,0004,0006,0967.0,+04.3,047,0172,1742279369,29.027 30,0005,0007,0967.4,+04.8,047,0166,1742279968,28.939 13,0006,0008,0967.6,+05.6,047,0141,1742280268,28.895 13,0003,0005,0967.6,+05.4,046,0156,1742280568,28.918 13,0002,0003,0967.7,+06.0,044,0166,1742280869,29.006 11,0001,0002,0967.9,+05.6,044,0153,1742281168,28.904 11,0002,0003,0968.3,+04.8,045,0147,1742281768,28.887 33,0002,0003,0968.4,+05.9,044,0148,1742282068,28.89 33,0002,0003,0968.5,+06.2,042,0148,1742282368,28.881 30,0003,0005,0968.1,+04.4,046,0159,1742282668,28.995 30,0002,0003,0968.1,+04.6,046,0172,1742282969,29.045 11,0002,0003,0968.3,+05.1,045,0176,1742283269,29.034 13,0002,0003,0968.5,+05.5,044,0153,1742283569,29.049 13,0003,0005,0968.6,+05.3,045,0145,1742283869,29.069 30,0005,0007,0968.8,+05.1,044,0147,1742284169,29.029 33,0006,0008,0968.9,+05.0,042,0157,1742284469,29.046 33,0002,0003,0968.7,+04.3,042,0158,1742284769,29.064 28,0002,0003,0969.0,+03.7,039,0144,1742285069,29.028 30,0001,0002,0968.7,+03.5,041,0160,1742285369,29.02 30,0002,0003,0969.0,+02.8,040,0155,1742285669,29.036 99,0003,0005,0968.9,+02.5,039,0171,1742285969,29.03 28,0001,0002,0968.8,+02.1,040,0153,1742286269,29.106 30,0003,0005,0969.3,+01.6,040,0158,1742286569,29.181 30,0004,0006,0969.2,+01.3,040,0154,1742286869,29.181 23,0003,0005,0969.2,+01.8,039,0133,1742287169,29.177 16,0006,0008,0969.2,+02.3,039,0148,1742287469,29.207 18,0002,0003,0969.6,+02.1,038,0163,1742287769,29.184 18,0002,0003,0969.2,+02.3,039,0132,1742288069,29.186 28,0001,0002,0969.7,+02.1,039,0168,1742288369,29.187 30,0003,0005,0969.9,+02.1,040,0150,1742288669,29.191 30,0002,0003,0969.6,+02.0,039,0147,1742288969,29.202 28,0001,0002,0970.2,+02.3,039,0164,1742289269,29.184 30,0004,0006,0970.5,+02.5,040,0154,1742289569,29.185 18,0001,0002,0970.1,+02.4,038,0136,1742289869,29.252 00,0003,0005,0970.4,+02.4,038,0156,1742290169,29.346 99,0002,0003,0970.1,+02.3,038,0184,1742290469,29.343 18,0002,0003,0970.5,+01.9,038,0148,1742290769,29.335 18,0005,0007,0970.2,+01.6,039,0130,1742291069,29.347 21,0002,0003,0970.4,+01.6,039,0170,1742291369,29.338 18,0002,0003,0970.3,+01.2,039,0173,1742291669,29.349 21,0007,0010,0970.4,+01.4,039,0170,1742291969,29.345 99,0003,0005,0970.9,+01.8,038,0174,1742292269,29.331 33,0002,0003,0971.0,+01.6,039,0148,1742292569,29.343 25,0003,0005,0970.9,+01.9,038,0141,1742292869,29.361 00,0003,0005,0970.7,+01.9,038,0149,1742293169,29.351 30,0006,0008,0970.6,+01.9,039,0160,1742293469,29.412 28,0002,0003,0970.9,+02.6,038,0157,1742293769,29.564 18,0002,0003,0971.4,+01.9,039,0185,1742294069,29.492 33,0002,0003,0971.1,+02.1,038,0171,1742294369,29.496 33,0003,0005,0970.9,+02.3,039,0142,1742294669,29.501 18,0002,0003,0970.9,+02.6,038,0138,1742294969,29.528 99,0002,0003,0971.0,+02.3,038,0159,1742295269,29.492 30,0003,0005,0971.3,+02.3,038,0146,1742295569,29.494 28,0004,0006,0971.4,+01.7,038,0168,1742295869,29.509 23,0001,0002,0971.3,+01.8,038,0150,1742296169,29.535 21,0003,0005,0971.3,+02.0,037,0144,1742296469,29.505 99,0002,0003,0971.8,+02.1,037,0167,1742296769,29.499 30,0008,0011,0971.7,+01.9,037,0148,1742297069,29.587 99,0004,0006,0971.3,+01.9,036,0175,1742297369,29.676 30,0003,0005,0971.2,+02.6,036,0142,1742297669,29.67 35,0003,0005,0971.4,+01.7,036,0147,1742297969,29.675 13,0003,0005,0971.3,+01.9,037,0168,1742298269,29.65 28,0004,0006,0971.4,+01.7,038,0154,1742298569,29.655 28,0002,0003,0971.4,+01.7,038,0152,1742298869,29.662 37,0005,0007,0971.1,+01.6,039,0149,1742299169,29.665 13,0004,0006,0971.4,+01.9,037,0167,1742299469,29.697 30,0004,0006,0971.7,+01.7,038,0132,1742299769,29.683 28,0004,0006,0971.7,+01.5,038,0164,1742300069,29.659 28,0005,0007,0971.8,+01.6,037,0156,1742300369,29.688 33,0002,0003,0971.8,+01.0,039,0157,1742300669,29.723 28,0003,0005,0971.6,+01.1,038,0147,1742300969,29.823 21,0003,0005,0971.7,+01.3,038,0164,1742301269,29.82 21,0002,0003,0971.9,+01.7,036,0192,1742301569,29.83 33,0004,0006,0972.0,+02.2,035,0120,1742302169,29.831 99,0002,0003,0972.0,+02.9,034,0147,1742302769,29.836 21,0003,0005,0972.2,+02.7,033,0183,1742303069,29.841 33,0002,0003,0972.1,+02.5,034,0165,1742303369,29.83 18,0004,0006,0972.3,+03.0,033,0139,1742303969,29.822 30,0005,0007,0972.1,+03.2,033,0158,1742304269,29.886 30,0003,0005,0972.2,+03.0,031,0132,1742304569,29.997 21,0002,0003,0972.1,+02.9,032,0131,1742304869,29.97 28,0002,0003,0972.0,+03.1,032,0159,1742305170,30.002 30,0003,0005,0972.2,+03.5,032,0161,1742305470,30.052 33,0007,0010,0972.4,+03.1,033,0138,1742305770,30.022 18,0004,0006,0972.3,+03.5,031,0151,1742306069,29.965 18,0003,0005,0972.4,+03.5,032,0145,1742306369,29.972 99,0004,0006,0972.6,+03.2,032,0158,1742306669,29.984 28,0003,0005,0972.4,+03.4,032,0166,1742306969,29.972 00,0002,0003,0972.5,+03.1,032,0159,1742307270,30.025 99,0002,0003,0972.6,+02.9,032,0152,1742307570,30.03 23,0004,0006,0972.8,+03.3,031,0148,1742307870,30.038 30,0002,0003,0973.0,+03.4,032,0140,1742308170,30.125 25,0004,0006,0972.9,+03.3,032,0158,1742308470,30.209 21,0002,0003,0972.7,+02.7,035,0170,1742308770,30.169 25,0002,0003,0972.6,+02.3,037,0167,1742309070,30.172 99,0003,0005,0973.0,+02.7,035,0152,1742309370,30.141 99,0002,0003,0973.1,+03.1,035,0168,1742309670,30.114 99,0002,0003,0973.2,+02.8,035,0143,1742309970,30.12 18,0002,0003,0973.0,+02.6,034,0146,1742310270,30.129 18,0003,0005,0973.0,+02.5,036,0149,1742310570,30.899 35,0005,0007,0973.2,+02.0,036,0150,1742310870,30.129 99,0007,0010,0973.5,+01.8,037,0152,1742311170,30.112 18,0006,0008,0973.2,+01.8,037,0162,1742311470,30.224 30,0008,0011,0973.3,+01.4,038,0153,1742311770,30.263 28,0007,0010,0973.1,+01.4,037,0165,1742312070,30.255 99,0008,0011,0973.5,+01.3,037,0148,1742312370,30.341 30,0007,0010,0973.0,+01.4,036,0144,1742312670,30.375 99,0006,0008,0973.6,+01.1,035,0159,1742312970,30.374 30,0008,0011,0973.4,+00.8,037,0131,1742313570,30.268 28,0003,0005,0973.7,+00.8,036,0162,1742313870,30.273 30,0005,0007,0973.3,+01.0,035,0141,1742314170,30.272 30,0007,0010,0973.2,+00.9,035,0167,1742314470,30.286 30,0003,0005,0973.4,+00.7,035,0143,1742315070,30.347 30,0002,0003,0973.7,+00.8,035,0129,1742315370,30.44 99,0003,0005,0974.0,+01.1,032,0146,1742315670,30.457 99,0006,0008,0974.0,+00.8,034,0133,1742315970,30.435 21,0003,0005,0973.9,+00.7,034,0168,1742316270,30.433 18,0007,0010,0974.0,+00.5,034,0167,1742316570,30.439 18,0008,0011,0974.2,+00.5,033,0170,1742316870,30.446 18,0008,0011,0974.6,+00.4,034,0163,1742317170,30.438 30,0004,0006,0974.5,+00.2,035,0154,1742317470,30.439 28,0004,0006,0974.5,+00.3,033,0170,1742317770,30.447 28,0008,0011,0975.2,+00.3,034,0162,1742318070,30.433 28,0004,0006,0974.8,-00.2,035,0143,1742318970,30.6 99,0005,0007,0975.0,-00.2,035,0146,1742319270,30.866 30,0004,0006,0975.1,-00.1,034,0138,1742319570,30.583 99,0006,0008,0975.2,-00.1,034,0171,1742319870,30.603 99,0005,0007,0975.5,+00.1,033,0136,1742320170,30.615 35,0006,0008,0975.4,+00.1,034,0146,1742320470,30.643 30,0002,0003,0975.7,+00.2,033,0144,1742320770,30.617 23,0004,0006,0975.6,+00.2,034,0152,1742321070,30.613 28,0006,0008,0975.6,+00.1,032,0165,1742321370,30.6 28,0006,0008,0975.9,+00.2,032,0143,1742321670,30.611 30,0004,0006,0975.8,+00.1,032,0139,1742321970,30.609 99,0006,0008,0975.7,+00.0,033,0153,1742322270,30.694 99,0004,0006,0975.7,-00.1,034,0148,1742322870,30.795 99,0004,0006,0976.0,-00.0,035,0154,1742323170,30.76 28,0006,0008,0975.9,-00.4,033,0145,1742323470,30.761 25,0007,0010,0975.9,-00.4,034,0141,1742323770,30.768 00,0006,0008,0975.8,-00.2,031,0154,1742324070,30.811 21,0004,0006,0976.1,-00.0,031,0165,1742324370,30.78 21,0021,0028,0976.1,-00.6,036,0176,1742324670,30.807 21,0007,0010,0976.2,-00.7,037,0149,1742324970,30.767 23,0006,0008,0976.1,-01.1,038,0152,1742325270,30.776 23,0003,0005,0976.4,+00.1,033,0154,1742325570,30.773 28,0015,0021,0976.4,-01.3,038,0167,1742325870,30.842 28,0006,0008,0976.3,-00.6,036,0151,1742326170,30.948 28,0008,0011,0976.7,-00.3,035,0141,1742326470,30.937 23,0010,0013,0976.6,-00.4,035,0124,1742326770,30.977 25,0008,0011,0976.7,+00.2,032,0163,1742327070,30.976 25,0006,0008,0976.9,+00.0,030,0142,1742327370,30.975 30,0007,0010,0976.8,+00.1,030,0137,1742327670,30.96 28,0005,0007,0976.7,-00.5,034,0157,1742327971,31.01 21,0010,0013,0976.6,-01.2,037,0164,1742328270,30.95 99,0010,0013,0976.6,-00.5,036,0161,1742328570,30.994 21,0010,0013,0976.9,-01.0,036,0179,1742328870,30.954 25,0007,0010,0976.8,-00.7,036,0149,1742329471,31.08 30,0006,0008,0977.1,-00.7,038,0142,1742330071,31.117 00,0005,0007,0976.8,-00.5,033,0158,1742330371,31.152 25,0007,0010,0977.1,-01.0,039,0162,1742330971,31.141 99,0020,0027,0977.0,-01.1,041,0129,1742331271,31.154 28,0004,0006,0977.0,-00.5,038,0171,1742331871,31.125 28,0008,0011,0977.3,-00.5,037,0146,1742332171,31.176 18,0004,0006,0977.0,-00.2,037,0141,1742333671,31.432 28,0005,0007,0977.5,-00.4,038,0159,1742334571,31.302 28,0010,0013,0977.2,-01.0,040,0144,1742335771,31.309 99,0009,0012,0977.4,-01.0,040,0150,1742336371,31.435 99,0012,0016,0977.7,-00.7,040,0149,1742336671,31.376 25,0006,0008,0977.4,-01.2,040,0137,1742337271,31.451 99,0005,0007,0977.9,-01.0,041,0166,1742339671,31.459 28,0004,0006,0977.4,-01.2,040,0164,1742340571,31.663 21,0011,0015,0977.6,-01.6,040,0166,1742341171,31.623 21,0005,0007,0977.6,-02.9,044,0158,1742342071,31.624 23,0005,0007,0977.6,-01.5,042,0177,1742342671,31.675 21,0007,0010,0978.0,-01.8,046,0151,1742343271,31.631 25,0081,0109,0977.9,-02.7,047,0148,1742343871,31.726 21,0018,0024,0977.9,-02.8,048,0161,1742344171,31.937 18,0007,0010,0978.2,-03.1,050,0135,1742344472,32.659 21,0005,0007,0978.1,-03.0,049,0146,1742344771,31.867 23,0092,0123,0978.1,-02.4,048,0164,1742348672,32.033 25,0200,0270,0977.9,-03.1,050,0124,1742349571,31.982 25,0078,0106,0978.4,-03.3,050,0155,1742350472,32.047 21,0016,0022,0978.1,-04.3,053,0134,1742351072,32.068 28,0008,0011,0978.1,-03.5,049,0176,1742351972,32.253 28,0009,0012,0978.5,-03.6,048,0148,1742352572,32.162 23,0010,0013,0978.3,-05.1,054,0173,1742353172,32.177 99,0007,0010,0978.1,-03.8,050,0170,1742354072,32.213 00,0007,0010,0978.2,-03.8,050,0146,1742354972,32.342 28,0006,0008,0978.4,-04.6,050,0137,1742356172,32.377 99,0008,0011,0978.2,-05.0,051,0164,1742357672,32.384 99,0007,0010,0978.3,-04.8,051,0156,1742358272,32.547 28,0008,0011,0978.4,-04.6,051,0167,1742358872,32.599 21,0009,0012,0978.3,-06.2,056,0176,1742359172,32.629 99,0016,0022,0978.3,-06.2,057,0148,1742359772,32.531 23,0009,0012,0978.6,-04.4,053,0168,1742361272,32.575 99,0007,0010,0979.4,-00.6,046,0180,1742362772,32.775 30,0005,0007,0979.5,+00.8,042,0174,1742363972,32.719 33,0005,0007,0979.6,+01.5,041,0133,1742364272,32.788 21,0007,0010,0979.4,+00.9,043,0165,1742364872,32.805 00,0007,0010,0979.5,+01.3,043,0141,1742365172,32.831 21,0005,0007,0979.8,+01.5,041,0174,1742366072,32.879 23,0006,0008,0979.5,+01.0,041,0149,1742366372,32.886 30,0004,0006,0980.2,+02.3,038,0170,1742366972,32.893 21,0008,0011,0979.6,+02.8,036,0141,1742367272,32.871 99,0005,0007,0980.0,+03.1,036,0153,1742367572,32.876 30,0005,0007,0980.0,+02.9,036,0130,1742367872,32.893 21,0005,0007,0980.2,+03.4,035,0137,1742368172,32.895 99,0005,0007,0979.8,+03.7,033,0145,1742368472,32.876 99,0006,0008,0980.2,+03.5,034,0179,1742368772,32.879 18,0004,0006,0980.3,+03.1,033,0160,1742369072,32.96 30,0005,0007,0980.0,+03.6,032,0165,1742369373,33.024 30,0005,0007,0980.2,+03.5,032,0128,1742369673,33.039 30,0004,0006,0979.7,+03.8,032,0154,1742369973,33.024 18,0003,0005,0980.2,+04.0,030,0155,1742370273,33.03 21,0004,0006,0980.0,+02.5,031,0151,1742370573,33.021 21,0004,0006,0980.2,+03.3,030,0152,1742370873,33.02 21,0004,0006,0980.0,+03.8,030,0169,1742371173,33.078 21,0003,0005,0980.0,+03.8,029,0150,1742371473,33.031 21,0003,0005,0979.9,+02.9,029,0159,1742371773,33.02 30,0004,0006,0980.0,+03.8,030,0167,1742372073,33.015 18,0005,0007,0980.2,+03.9,028,0154,1742372373,33.033 21,0003,0005,0980.0,+03.4,029,0144,1742372673,33.121 18,0005,0007,0980.2,+04.4,028,0160,1742372973,33.207 21,0004,0006,0980.1,+04.8,027,0156,1742373273,33.174 18,0005,0007,0980.3,+04.8,027,0132,1742373573,33.181 99,0005,0007,0980.0,+03.6,028,0171,1742373873,33.192 18,0018,0024,0980.1,+05.3,026,0150,1742374173,33.18 33,0004,0006,0980.2,+05.0,026,0161,1742374473,33.183 33,0006,0008,0980.2,+05.0,025,0157,1742374773,33.171 18,0004,0006,0980.1,+05.3,025,0131,1742375073,33.16 99,0003,0005,0980.4,+05.2,024,0154,1742375373,33.165 18,0003,0005,0980.1,+05.1,023,0159,1742375673,33.199 99,0003,0005,0980.0,+05.2,024,0148,1742375973,33.177 33,0003,0005,0980.1,+05.2,025,0151,1742376273,33.249 99,0003,0005,0979.9,+05.6,024,0136,1742376573,33.323 18,0004,0006,0979.9,+05.1,025,0162,1742376873,33.325 33,0003,0005,0980.0,+05.3,024,0175,1742377173,33.344 30,0006,0008,0979.8,+05.8,023,0165,1742377473,33.318 18,0004,0006,0979.8,+06.2,023,0159,1742377773,33.321 23,0003,0005,0980.1,+06.1,022,0194,1742378073,33.311 21,0003,0005,0979.6,+06.2,022,0158,1742378373,33.321 33,0003,0005,0980.0,+06.1,021,0157,1742378673,33.297 21,0002,0003,0979.6,+05.4,021,0157,1742378973,33.298 33,0004,0006,0979.5,+05.9,022,0138,1742379273,33.305 33,0002,0003,0980.1,+06.8,022,0170,1742379573,33.311 30,0004,0006,0980.0,+07.2,023,0154,1742379873,33.387 16,0003,0005,0979.5,+06.7,021,0168,1742380173,33.461 13,0003,0005,0979.7,+07.0,022,0165,1742380473,33.462 33,0003,0005,0979.5,+07.0,021,0161,1742380773,33.451 18,0004,0006,0979.8,+07.1,021,0134,1742381373,33.449 33,0003,0005,0979.4,+07.4,021,0152,1742381673,33.449 33,0003,0005,0979.5,+07.8,021,0161,1742381973,33.453 28,0002,0003,0979.3,+07.3,020,0151,1742382273,33.458 99,0003,0005,0979.1,+06.3,020,0150,1742382573,33.457 33,0002,0003,0979.3,+07.7,020,0158,1742382873,33.442 21,0002,0003,0979.4,+07.6,020,0181,1742383173,33.454 21,0002,0003,0979.2,+07.2,019,0143,1742383473,33.517 18,0002,0003,0978.9,+08.2,020,0152,1742383773,33.603 99,0004,0006,0978.8,+07.0,020,0153,1742384073,33.6 21,0003,0005,0978.8,+06.8,020,0146,1742384373,33.593 21,0004,0006,0978.8,+08.1,020,0178,1742384673,33.592 33,0003,0005,0978.5,+07.3,020,0161,1742384973,33.595 35,0003,0005,0978.8,+07.4,020,0144,1742385273,33.593 33,0003,0005,0978.7,+08.2,020,0164,1742385573,33.583 16,0004,0006,0978.5,+08.3,020,0129,1742385873,33.574 33,0002,0003,0978.6,+09.1,020,0155,1742386173,33.574 16,0005,0007,0978.6,+09.4,020,0146,1742386473,33.575 16,0003,0005,0978.5,+09.4,020,0163,1742386773,33.569 16,0008,0011,0978.5,+09.4,019,0165,1742387073,33.65 33,0003,0005,0978.4,+08.7,019,0152,1742387373,33.73 33,0003,0005,0978.6,+09.3,019,0158,1742387673,33.727 16,0008,0011,0978.6,+09.7,021,0156,1742387973,33.736 00,0002,0003,0978.3,+08.3,020,0147,1742388273,33.723 18,0003,0005,0978.4,+09.2,019,0158,1742388573,33.724 35,0005,0007,0978.6,+09.3,020,0161,1742388873,33.718 18,0002,0003,0978.1,+09.4,018,0162,1742389173,33.718 99,0002,0003,0978.2,+08.8,018,0155,1742389473,33.714 99,0002,0003,0978.3,+09.6,019,0158,1742389773,33.734 33,0003,0005,0978.4,+09.8,020,0150,1742390073,33.707 16,0002,0003,0978.0,+10.1,021,0136,1742390373,33.709 33,0002,0003,0978.2,+09.9,020,0124,1742390673,33.781 33,0003,0005,0978.3,+09.3,019,0149,1742390973,33.866 18,0002,0003,0978.4,+09.5,019,0152,1742391573,33.847 30,0004,0006,0978.4,+09.9,020,0138,1742392173,33.855 99,0001,0002,0978.3,+09.9,019,0141,1742392473,33.845 37,0002,0003,0978.3,+10.2,020,0146,1742392773,33.836 16,0003,0005,0978.2,+09.8,018,0169,1742393073,33.836 16,0002,0003,0978.0,+09.6,019,0162,1742393373,33.836 16,0021,0028,0978.4,+09.9,020,0148,1742393673,33.839 99,0020,0027,0978.3,+09.8,019,0156,1742393973,33.826 16,0004,0006,0978.2,+09.7,019,0160,1742394273,33.9 13,0002,0003,0978.1,+09.0,019,0151,1742394573,33.988 16,0002,0003,0977.8,+08.5,021,0145,1742394873,33.966 30,0002,0003,0978.1,+09.2,021,0140,1742395173,33.99 30,0003,0005,0977.9,+08.5,021,0146,1742395473,33.969 33,0006,0008,0978.0,+08.4,021,0166,1742395773,33.97 18,0003,0005,0978.2,+07.8,021,0156,1742396073,33.971 33,0003,0005,0977.8,+07.4,022,0154,1742396373,33.96 30,0004,0006,0978.2,+07.4,023,0162,1742396673,33.969 21,0006,0008,0977.9,+07.1,023,0155,1742396973,33.947 30,0007,0010,0977.9,+07.1,023,0138,1742397273,33.942 18,0005,0007,0977.9,+07.2,023,0147,1742397573,33.951 33,0006,0008,0978.2,+06.7,024,0155,1742397874,34.043 33,0004,0006,0978.0,+07.0,024,0146,1742398174,34.09 25,0004,0006,0978.2,+06.7,025,0167,1742398474,34.122 18,0006,0008,0978.4,+06.8,024,0167,1742398774,34.085 16,0004,0006,0978.3,+06.7,025,0122,1742399074,34.102 30,0010,0013,0978.1,+06.9,025,0163,1742399374,34.094 99,0013,0017,0978.1,+06.3,024,0136,1742399674,34.103 30,0010,0013,0978.4,+06.5,024,0130,1742399974,34.1 33,0004,0006,0978.1,+06.5,025,0149,1742400274,34.089 16,0008,0011,0978.4,+06.8,024,0143,1742400574,34.096 16,0007,0010,0978.4,+06.5,025,0154,1742400874,34.085 18,0007,0010,0978.3,+06.3,025,0153,1742401174,34.099 33,0009,0012,0978.2,+06.5,025,0128,1742401474,34.227 99,0005,0007,0978.3,+05.8,026,0170,1742401774,34.244 30,0009,0012,0978.1,+05.6,027,0151,1742402074,34.236 18,0006,0008,0978.1,+05.5,027,0156,1742402374,34.279 30,0022,0029,0978.5,+05.8,027,0174,1742402674,34.237 30,0010,0013,0978.4,+05.4,028,0153,1742402974,34.246 18,0007,0010,0978.3,+04.8,029,0162,1742403274,34.239 37,0008,0011,0978.6,+05.4,029,0157,1742403574,34.241 18,0020,0027,0978.4,+04.7,030,0173,1742403874,34.243 18,0007,0010,0978.6,+05.0,030,0142,1742404174,34.225 99,0020,0027,0978.5,+04.7,030,0145,1742404474,34.232 35,0022,0029,0978.5,+04.6,031,0146,1742404774,34.22 18,0013,0017,0978.6,+03.9,032,0144,1742405074,34.299 18,0007,0010,0978.4,+04.6,032,0152,1742405374,34.396 21,0006,0008,0978.8,+04.3,031,0175,1742405674,34.38 35,0003,0005,0978.9,+04.7,030,0158,1742405974,34.383 18,0004,0006,0979.3,+04.5,031,0149,1742406274,34.395 21,0012,0016,0979.0,+04.0,032,0127,1742406574,34.373 16,0008,0011,0979.1,+04.0,032,0162,1742406874,34.384 99,0007,0010,0979.3,+04.0,033,0162,1742407174,34.375 13,0005,0007,0979.3,+03.0,034,0134,1742407474,34.369 11,0059,0079,0979.3,+03.6,033,0152,1742407774,34.365 33,0014,0018,0979.1,+03.7,033,0161,1742408074,34.369 99,0008,0011,0979.5,+03.6,033,0165,1742408374,34.439 33,0019,0026,0979.5,+03.6,033,0136,1742408674,34.433 33,0008,0011,0979.2,+03.9,034,0126,1742408974,34.53 16,0004,0006,0979.6,+03.4,034,0164,1742409274,34.516 18,0021,0028,0979.4,+03.4,034,0151,1742409574,34.523 33,0008,0011,0979.5,+02.9,035,0164,1742409874,34.52 33,0024,0032,0979.7,+03.2,034,0149,1742410174,34.535 33,0011,0015,0979.9,+03.4,034,0143,1742410474,34.513 40,0043,0058,0979.6,+03.6,034,0152,1742410774,34.528 42,0009,0012,0979.8,+03.6,034,0139,1742411074,34.516 35,0018,0024,0979.9,+02.3,036,0144,1742411374,34.528 35,0006,0008,0979.7,+02.9,035,0153,1742411674,34.51 99,0020,0027,0980.1,+03.0,035,0156,1742411974,34.521 00,0007,0010,0980.2,+03.1,035,0145,1742412274,34.597 18,0008,0011,0979.7,+01.4,039,0164,1742412574,34.683 21,0012,0016,0980.1,+01.7,038,0153,1742412874,34.694 21,0017,0023,0979.9,+01.7,038,0142,1742413174,34.684 18,0018,0024,0979.9,+02.4,037,0160,1742413474,34.677 16,0040,0054,0980.0,+02.4,037,0154,1742413774,34.679 99,0021,0028,0980.3,+02.1,038,0166,1742414074,34.683 18,0019,0026,0980.0,+01.6,039,0156,1742414374,34.695 21,0009,0012,0980.0,+01.8,038,0153,1742414674,34.668 00,0014,0018,0980.0,+01.4,039,0152,1742414974,34.676 99,0015,0021,0980.5,+01.8,038,0149,1742415574,34.68 33,0014,0018,0980.0,+01.4,039,0148,1742415874,34.765 33,0157,0212,0980.1,+00.7,042,0177,1742416174,34.933 30,0041,0055,0980.4,+01.7,039,0150,1742416474,34.851 33,0039,0053,0980.2,+00.2,043,0133,1742416774,34.833 18,0034,0047,0980.4,+01.4,040,0171,1742417074,34.844 33,0025,0034,0980.1,-00.0,043,0139,1742417374,34.851 21,0021,0028,0979.9,-00.4,044,0159,1742417675,35.117 33,0022,0029,0979.9,-00.4,044,0156,1742417974,34.853 30,0013,0017,0980.1,+00.5,042,0150,1742418274,34.833 21,0012,0016,0980.3,+00.7,041,0153,1742418574,34.842 33,0008,0011,0980.1,+00.9,041,0161,1742418874,34.835 33,0008,0011,0980.2,+00.6,041,0138,1742419174,34.832 33,0005,0007,0980.3,+00.6,042,0133,1742419474,34.898 30,0006,0008,0980.1,+00.4,041,0154,1742419774,34.998 23,0084,0113,0980.1,+00.4,042,0158,1742420074,34.994 37,0005,0007,0980.0,+00.3,042,0148,1742420374,34.993 21,0006,0008,0980.3,-00.9,045,0148,1742420675,35.011 99,0007,0010,0980.1,+00.4,042,0155,1742420975,35.009 30,0009,0012,0980.2,+00.1,043,0170,1742421275,35.006 23,0015,0021,0980.1,-01.4,047,0170,1742421575,35.008 30,0010,0013,0979.9,-00.1,043,0172,1742421875,35.003 21,0008,0011,0980.3,-00.1,044,0154,1742422174,34.994 33,0007,0010,0980.1,-00.0,043,0142,1742422475,35.007 23,0016,0022,0980.0,-01.4,047,0149,1742422775,35.035 30,0009,0012,0980.1,-00.9,045,0146,1742423075,35.077 30,0007,0010,0980.2,-00.5,044,0139,1742423375,35.17 30,0008,0011,0980.3,-00.2,044,0159,1742423675,35.188 30,0008,0011,0980.0,-00.1,043,0142,1742423975,35.18 30,0006,0008,0980.2,-00.1,043,0132,1742424275,35.178 30,0009,0012,0980.3,-00.4,044,0172,1742424575,35.172 23,0008,0011,0980.1,-00.8,044,0143,1742424875,35.169 00,0009,0012,0979.9,-01.9,046,0159,1742425175,35.197 23,0010,0013,0980.0,-00.7,044,0136,1742425475,35.168 30,0007,0010,0980.0,-00.7,044,0168,1742425775,35.186 23,0007,0010,0980.0,-00.8,044,0140,1742426075,35.196 99,0007,0010,0980.1,-00.8,044,0170,1742426375,35.189 00,0008,0011,0980.2,-00.9,045,0153,1742426675,35.354 23,0008,0011,0979.9,-01.0,045,0180,1742426975,35.326 23,0005,0007,0979.9,-00.8,045,0160,1742427275,35.327 23,0006,0008,0980.0,-01.0,045,0150,1742427575,35.325 23,0007,0010,0979.8,-01.1,045,0146,1742427875,35.343 23,0006,0008,0980.2,-00.9,045,0154,1742428175,35.342 30,0006,0008,0979.9,-00.8,045,0154,1742428475,35.344 99,0007,0010,0979.8,-00.8,045,0153,1742428775,35.339 99,0007,0010,0979.8,-01.3,046,0178,1742429075,35.347 99,0006,0008,0979.9,-01.1,045,0121,1742429375,35.354 21,0005,0007,0979.8,-00.9,044,0142,1742429675,35.355 30,0007,0010,0979.5,-00.9,044,0161,1742429975,35.351 23,0007,0010,0979.7,-00.7,044,0127,1742430275,35.422 30,0006,0008,0979.9,-00.7,044,0152,1742430575,35.497 30,0007,0010,0979.7,-01.4,045,0145,1742430875,35.526 23,0007,0010,0979.6,-00.8,044,0140,1742431175,35.522 21,0006,0008,0979.7,-00.8,044,0146,1742431475,35.517 30,0006,0008,0979.6,-00.7,043,0143,1742431775,35.523 30,0006,0008,0979.3,-02.1,047,0180,1742432075,35.507 33,0006,0008,0979.3,-01.1,045,0152,1742432375,35.5 21,0004,0006,0979.4,-01.1,044,0145,1742432675,35.502 21,0005,0007,0979.3,-02.0,047,0164,1742432975,35.507 30,0005,0007,0979.3,-01.9,047,0162,1742433275,35.515 30,0006,0008,0979.5,-01.1,044,0175,1742433575,35.507 28,0007,0010,0979.5,-01.3,045,0149,1742433875,35.605 30,0010,0013,0979.5,-01.1,044,0143,1742434475,35.734 21,0005,0007,0979.7,-01.3,044,0171,1742434775,35.676 30,0006,0008,0979.4,-01.5,044,0142,1742435075,35.664 30,0006,0008,0979.5,-01.7,045,0160,1742435375,35.67 21,0006,0008,0979.4,-01.8,045,0139,1742435675,35.713 21,0006,0008,0979.4,-01.6,045,0166,1742435975,35.678 23,0004,0006,0979.4,-01.6,045,0153,1742436275,35.765 33,0004,0006,0979.5,-02.4,047,0154,1742436575,35.682 23,0004,0006,0979.3,-01.8,045,0155,1742436875,35.672 23,0005,0007,0979.6,-01.1,044,0166,1742437175,35.682 23,0005,0007,0979.4,-01.4,044,0166,1742437475,35.756 30,0004,0006,0979.4,-01.5,044,0142,1742437775,35.85 30,0004,0006,0979.3,-01.8,045,0155,1742438075,35.84 30,0007,0010,0979.5,-02.1,045,0155,1742438375,35.843 30,0004,0006,0979.3,-01.5,044,0149,1742438675,35.853 00,0006,0008,0979.6,-01.3,044,0160,1742438975,35.839 21,0004,0006,0979.6,-01.6,044,0152,1742439275,35.865 99,0004,0006,0979.4,-01.3,044,0160,1742439575,35.848 99,0004,0006,0979.5,-01.6,044,0175,1742439875,35.854 30,0003,0005,0979.3,-02.1,045,0154,1742440175,35.881 21,0005,0007,0979.5,-02.3,046,0159,1742440475,35.872 30,0005,0007,0979.5,-01.8,045,0169,1742440775,35.873 23,0005,0007,0979.7,-01.9,045,0164,1742441075,35.944 21,0005,0007,0979.6,-02.4,046,0143,1742441376,36.019 16,0004,0006,0979.5,-02.0,045,0149,1742441676,36.032 21,0005,0007,0979.3,-02.2,046,0137,1742441976,36.025 30,0004,0006,0979.4,-02.2,045,0148,1742442276,36.027 30,0004,0006,0979.6,-02.8,047,0138,1742442576,36.026 33,0003,0005,0979.2,-02.1,045,0152,1742443176,36.053 23,0006,0008,0979.4,-02.8,046,0176,1742443476,36.028 23,0004,0006,0979.3,-02.6,046,0149,1742443776,36.033 00,0006,0008,0979.5,-02.4,045,0185,1742444076,36.04 30,0004,0006,0979.3,-02.6,046,0150,1742444376,36.032 23,0005,0007,0979.2,-02.5,046,0147,1742444676,36.099 23,0004,0006,0979.6,-03.4,048,0139,1742444976,36.181 99,0005,0007,0979.8,-02.3,046,0155,1742445576,36.201 28,0004,0006,0979.5,-01.7,044,0145,1742445876,36.2 30,0006,0008,0979.8,-01.8,046,0174,1742446176,36.189 28,0003,0005,0979.6,-01.6,045,0171,1742446476,36.209 30,0004,0006,0979.7,-00.8,044,0150,1742446776,36.209 99,0004,0006,0979.7,-01.3,044,0168,1742447076,36.217 23,0005,0007,0980.2,-00.9,044,0147,1742447376,36.233 23,0011,0015,0979.9,-00.7,044,0150,1742447676,36.22 33,0004,0006,0980.1,+00.8,042,0144,1742447976,36.203 33,0004,0006,0980.1,+01.3,041,0173,1742448276,36.295 33,0007,0010,0980.2,+01.6,042,0160,1742448576,36.415 30,0004,0006,0980.1,+02.0,041,0143,1742448876,36.391 99,0007,0010,0980.6,+03.3,039,0162,1742449476,36.386 99,0008,0011,0980.2,+03.2,039,0163,1742449776,36.473 99,0006,0008,0980.2,+04.6,035,0141,1742450376,36.368 16,0004,0006,0980.6,+04.5,033,0142,1742450676,36.358 30,0005,0007,0980.3,+04.7,034,0147,1742450976,36.371 18,0004,0006,0980.9,+05.4,032,0146,1742451276,36.361 18,0006,0008,0980.7,+05.7,032,0174,1742451576,36.367 18,0004,0006,0980.6,+05.9,032,0165,1742451876,36.451 33,0004,0006,0980.6,+06.2,032,0146,1742452176,36.506 33,0004,0006,0980.8,+05.8,034,0146,1742452476,36.502 99,0004,0006,0980.7,+06.6,032,0167,1742452776,36.517 99,0004,0006,0980.9,+06.1,032,0141,1742453076,36.515 33,0003,0005,0980.8,+06.6,030,0173,1742453376,36.494 30,0004,0006,0980.7,+07.5,029,0149,1742453676,36.494 33,0002,0003,0980.6,+06.8,029,0144,1742453976,36.557 33,0002,0003,0980.8,+07.5,027,0155,1742454276,36.489 35,0002,0003,0980.8,+07.3,027,0140,1742454576,36.493 18,0002,0003,0980.8,+06.8,027,0155,1742454876,36.502 18,0002,0003,0980.6,+07.1,025,0142,1742455176,36.498 18,0006,0008,0980.6,+07.9,022,0142,1742455776,36.648 99,0002,0003,0981.0,+08.4,023,0139,1742456076,36.661 18,0001,0002,0980.7,+08.0,022,0162,1742456376,36.644 21,0001,0002,0980.6,+07.8,021,0161,1742456676,36.642 18,0002,0003,0980.6,+08.0,020,0143,1742456976,36.642 18,0001,0002,0980.9,+08.8,021,0164,1742457276,36.646 18,0002,0003,0980.4,+08.2,022,0168,1742457576,36.636 16,0002,0003,0980.3,+08.2,022,0162,1742457876,36.642 18,0003,0005,0980.6,+08.7,021,0158,1742458176,36.633 99,0025,0034,0980.3,+09.3,021,0174,1742458476,36.632 00,0002,0003,0980.7,+08.7,021,0182,1742458776,36.616 21,0003,0005,0980.7,+09.1,020,0146,1742459076,36.735 35,0002,0003,0980.5,+09.3,020,0152,1742459376,36.804 33,0001,0002,0980.6,+09.8,021,0163,1742459676,36.773 23,0003,0005,0980.6,+09.8,020,0166,1742459976,36.772 23,0002,0003,0980.1,+09.9,020,0141,1742460276,36.772 35,0002,0003,0980.4,+09.7,020,0171,1742460576,36.775 33,0001,0002,0980.3,+10.1,020,0173,1742460876,36.774 35,0002,0003,0980.2,+09.5,019,0161,1742461176,36.762 99,0002,0003,0980.0,+08.4,020,0146,1742461476,36.764 99,0012,0016,0980.4,+09.6,019,0162,1742461776,36.76 35,0001,0002,0980.1,+09.3,020,0130,1742462076,36.773 23,0003,0005,0980.1,+09.5,020,0149,1742462376,36.77 21,0003,0005,0979.8,+10.0,020,0165,1742463276,36.916 21,0013,0017,0979.8,+09.9,020,0135,1742463576,36.895 21,0002,0003,0979.9,+10.3,020,0165,1742463876,36.947 33,0004,0006,0980.0,+10.3,020,0153,1742464176,36.907 23,0002,0003,0979.8,+10.7,020,0152,1742464476,36.911 21,0002,0003,0979.7,+09.9,020,0150,1742464776,36.886 21,0002,0003,0979.9,+11.0,021,0133,1742465076,36.896 99,0002,0003,0979.6,+11.1,020,0138,1742465376,36.901 23,0002,0003,0979.6,+10.9,022,0161,1742465676,36.885 23,0002,0003,0979.5,+11.1,021,0122,1742465976,36.893 33,0002,0003,0979.8,+11.7,020,0134,1742466276,36.965 40,0003,0005,0979.2,+11.5,019,0162,1742466577,37.031 33,0002,0003,0979.5,+11.6,019,0174,1742466877,37.028 35,0002,0003,0979.4,+11.6,020,0128,1742467177,37.019 99,0002,0003,0979.3,+11.5,020,0171,1742467477,37.033 16,0002,0003,0979.0,+11.0,020,0162,1742467777,37.031 18,0003,0005,0979.1,+11.1,020,0146,1742468077,37.017 35,0001,0002,0979.2,+11.7,021,0140,1742468377,37.02 35,0002,0003,0979.0,+11.9,020,0158,1742468677,37.018 33,0002,0003,0979.0,+11.6,020,0165,1742468977,37.026 35,0002,0003,0978.8,+11.6,020,0143,1742469277,37.011 99,0001,0002,0978.9,+11.3,019,0144,1742469577,37.008 35,0053,0071,0979.0,+11.7,018,0148,1742469877,37.085 35,0002,0003,0978.6,+11.4,019,0129,1742470177,37.165 99,0002,0003,0978.4,+11.4,019,0136,1742470477,37.167 18,0003,0005,0978.5,+11.3,018,0140,1742470777,37.149 00,0004,0006,0978.4,+12.2,020,0137,1742471077,37.164 35,0003,0005,0978.3,+12.1,018,0158,1742471377,37.143 18,0002,0003,0978.2,+11.8,019,0147,1742471677,37.164 18,0001,0002,0978.3,+11.6,018,0139,1742471977,37.153 33,0003,0005,0978.5,+11.9,018,0133,1742472277,37.145 35,0007,0010,0978.2,+12.3,018,0147,1742472577,37.145 23,0002,0003,0978.2,+12.0,018,0152,1742472877,37.135 35,0003,0005,0978.0,+11.9,018,0170,1742473177,37.138 42,0003,0005,0978.3,+12.1,018,0133,1742473477,37.207 33,0002,0003,0978.0,+12.3,018,0148,1742473777,37.291 35,0002,0003,0977.9,+11.9,018,0168,1742474077,37.271 35,0005,0007,0978.1,+12.5,017,0167,1742474377,37.276 99,0002,0003,0977.9,+12.0,018,0148,1742474677,37.267 35,0001,0002,0978.0,+12.0,017,0166,1742474977,37.259 21,0003,0005,0977.9,+12.2,017,0180,1742475277,37.253 18,0006,0008,0977.7,+12.1,018,0183,1742475577,37.267 18,0003,0005,0978.0,+11.9,017,0162,1742475877,37.27 18,0003,0005,0977.6,+12.0,017,0147,1742476177,37.256 35,0004,0006,0977.8,+12.2,017,0153,1742476477,37.248 16,0002,0003,0977.4,+12.2,017,0138,1742476777,37.252 35,0002,0003,0977.7,+12.0,018,0145,1742477077,37.316 16,0002,0003,0977.5,+12.4,017,0141,1742477377,37.395 16,0002,0003,0977.4,+12.2,017,0142,1742477677,37.394 37,0006,0008,0977.5,+12.2,017,0155,1742477977,37.386 21,0004,0006,0977.1,+12.4,017,0145,1742478277,37.394 13,0002,0003,0977.4,+12.5,017,0173,1742478577,37.379 99,0009,0012,0977.1,+12.4,017,0150,1742478877,37.37 99,0011,0015,0977.5,+12.1,017,0129,1742479177,37.388 37,0003,0005,0977.2,+12.2,017,0172,1742479477,37.366 21,0006,0008,0977.2,+12.3,018,0153,1742479777,37.374 33,0005,0007,0977.3,+12.5,018,0137,1742480077,37.371 35,0002,0003,0977.0,+12.2,018,0146,1742480377,37.406 35,0010,0013,0977.0,+12.3,018,0142,1742480677,37.427 99,0003,0005,0977.2,+12.1,018,0149,1742480977,37.516 21,0003,0005,0977.1,+11.9,018,0125,1742481277,37.507 13,0003,0005,0977.0,+12.2,018,0159,1742481577,37.51 35,0006,0008,0977.0,+12.1,018,0145,1742481877,37.498 16,0006,0008,0976.9,+12.1,019,0131,1742482177,37.518 18,0007,0010,0976.9,+11.9,019,0140,1742482477,37.509 33,0021,0028,0976.8,+11.8,018,0171,1742482777,37.506 33,0006,0008,0977.2,+11.9,019,0165,1742483077,37.488 16,0005,0007,0976.7,+11.6,019,0132,1742483377,37.502 16,0006,0008,0977.1,+11.6,019,0157,1742483677,37.498 18,0006,0008,0976.9,+11.8,019,0139,1742483977,37.483 35,0006,0008,0977.1,+11.6,019,0138,1742484277,37.709 33,0005,0007,0976.9,+11.7,019,0156,1742484577,37.632 18,0012,0016,0977.0,+11.6,018,0146,1742484877,37.628 35,0014,0018,0976.8,+11.5,020,0146,1742485177,37.626 21,0012,0016,0976.6,+11.4,019,0144,1742485477,37.628 21,0013,0017,0976.7,+11.4,020,0167,1742485777,37.62 33,0009,0012,0976.9,+11.3,020,0158,1742486077,37.618 18,0012,0016,0977.1,+11.3,020,0145,1742486377,37.618 28,0006,0008,0976.8,+11.0,020,0185,1742486677,37.611 33,0008,0011,0977.0,+10.9,021,0153,1742486977,37.62 21,0006,0008,0977.3,+10.8,021,0154,1742487277,37.596 99,0015,0021,0976.9,+10.5,023,0155,1742487577,37.6 21,0021,0028,0977.2,+10.2,024,0127,1742487877,37.67 23,0018,0024,0976.9,+09.9,023,0151,1742488177,37.755 99,0010,0013,0976.8,+09.5,024,0185,1742488477,37.754 33,0037,0050,0976.9,+09.4,024,0161,1742488777,37.748 33,0015,0021,0977.0,+09.0,025,0165,1742489077,37.739 33,0012,0016,0976.8,+08.8,026,0157,1742489377,37.731 99,0009,0012,0977.3,+08.1,026,0162,1742489977,37.735 33,0003,0005,0977.1,+07.8,026,0138,1742490277,37.722 30,0005,0007,0977.0,+07.6,027,0169,1742490577,37.716 30,0009,0012,0977.3,+07.8,026,0158,1742490877,37.713 30,0030,0042,0977.0,+07.6,027,0151,1742491177,37.721 18,0004,0006,0977.0,+06.9,028,0165,1742491477,37.806 18,0005,0007,0977.0,+07.3,027,0163,1742491777,37.883 16,0003,0005,0977.3,+07.2,028,0145,1742492077,37.863 21,0004,0006,0977.6,+07.1,027,0152,1742492377,37.868 13,0018,0024,0977.4,+07.1,027,0173,1742492677,37.855 16,0003,0005,0977.7,+06.8,028,0134,1742492977,37.856 18,0004,0006,0977.7,+06.8,028,0148,1742493277,37.891 33,0003,0005,0977.8,+06.6,029,0153,1742493577,37.864 33,0003,0005,0977.7,+06.5,029,0162,1742493877,37.845 33,0004,0006,0977.9,+06.5,029,0147,1742494177,37.869 16,0003,0005,0978.1,+06.3,029,0135,1742494477,37.854 33,0004,0006,0977.7,+06.4,029,0161,1742494777,37.846 33,0005,0007,0978.0,+06.3,029,0158,1742495077,37.937 99,0004,0006,0977.9,+06.2,029,0159,1742495378,38.005 16,0003,0005,0978.0,+06.3,029,0142,1742495678,38.087 18,0003,0005,0977.8,+06.1,029,0138,1742495978,38.035 99,0006,0008,0977.8,+05.7,030,0141,1742496277,38 33,0015,0021,0977.7,+05.4,030,0150,1742496578,38.013 16,0016,0022,0977.6,+05.3,031,0151,1742496878,38.014 16,0054,0073,0978.0,+05.1,032,0162,1742497178,38.016 99,0027,0037,0977.8,+05.3,032,0174,1742497477,37.99 16,0021,0028,0977.9,+04.9,033,0157,1742497777,37.986 21,0017,0023,0977.5,+04.5,034,0147,1742498077,37.993 18,0006,0008,0978.0,+04.7,033,0139,1742498377,37.996 99,0006,0008,0977.9,+04.1,034,0151,1742498678,38.058 18,0008,0011,0977.7,+04.0,035,0164,1742498978,38.153 30,0006,0008,0977.9,+04.3,034,0147,1742499278,38.157 28,0006,0008,0977.6,+03.8,036,0153,1742499578,38.137 99,0006,0008,0977.8,+03.9,035,0148,1742499878,38.189 28,0006,0008,0977.7,+04.0,035,0139,1742500178,38.243 13,0005,0007,0977.8,+03.7,035,0159,1742500478,38.263 28,0008,0011,0977.6,+03.6,036,0149,1742500778,38.415 16,0007,0010,0977.9,+03.6,036,0160,1742501078,38.137 13,0007,0010,0977.9,+03.3,037,0154,1742501378,38.162 16,0007,0010,0977.8,+03.1,037,0181,1742501678,38.205 99,0006,0008,0978.0,+02.1,040,0145,1742501978,38.249 16,0006,0008,0977.6,+02.3,039,0144,1742502278,38.27 16,0006,0008,0977.6,+02.7,039,0141,1742502578,38.319 28,0011,0015,0977.9,+02.4,038,0141,1742503178,38.891 16,0012,0016,0977.9,+02.0,040,0152,1742503478,38.28 99,0006,0008,0977.6,+02.0,040,0165,1742503778,38.293 18,0007,0010,0977.8,+01.3,042,0156,1742504078,38.357 16,0004,0006,0977.4,+01.8,040,0157,1742504378,38.407 16,0004,0006,0977.5,+01.4,041,0154,1742504678,38.451 18,0012,0016,0977.5,+01.8,040,0144,1742504978,38.436 16,0007,0010,0977.7,+01.5,042,0149,1742505278,38.309 16,0007,0010,0977.9,+01.2,042,0134,1742506178,38.455 28,0003,0005,0977.5,+01.0,043,0139,1742508278,38.458 18,0005,0007,0977.9,+01.2,042,0143,1742508578,38.445 21,0005,0007,0977.7,+01.1,041,0149,1742508878,38.438 28,0006,0008,0977.9,+01.2,041,0125,1742509178,38.432 21,0005,0007,0977.7,+01.1,042,0139,1742509478,38.509 23,0006,0008,0977.6,+01.1,042,0159,1742509778,38.613 21,0004,0006,0977.6,+01.0,042,0154,1742510078,38.6 21,0006,0008,0977.2,+00.8,043,0163,1742510678,38.73 21,0007,0010,0977.7,+00.8,043,0171,1742510978,38.611 21,0009,0012,0977.4,+00.6,043,0148,1742511278,38.755 28,0008,0011,0977.5,+00.7,043,0164,1742511578,38.629 21,0007,0010,0977.7,+00.7,043,0165,1742511878,38.607 21,0005,0007,0977.8,+00.8,043,0134,1742512178,38.7 28,0012,0016,0977.4,-01.0,048,0163,1742512778,38.671 99,0010,0013,0977.3,-01.1,048,0164,1742513078,38.816 21,0027,0037,0977.3,-00.9,048,0162,1742513378,38.769 99,0007,0010,0977.2,-00.5,047,0167,1742513979,39.22 13,0004,0006,0977.3,-00.5,047,0175,1742514578,38.8 21,0004,0006,0977.3,-00.7,047,0145,1742514878,38.775 99,0009,0012,0977.4,-01.2,048,0157,1742515779,39.81 25,0006,0008,0977.0,-00.6,046,0157,1742516078,38.879 99,0005,0007,0977.2,-00.5,046,0176,1742516378,38.852 99,0004,0006,0976.7,-00.9,047,0151,1742517879,39.061 25,0005,0007,0976.7,-00.8,047,0157,1742518478,38.954 23,0004,0006,0976.9,-00.7,046,0166,1742519078,38.929 28,0005,0007,0976.6,-01.4,047,0182,1742520279,39.05 23,0006,0008,0976.5,-01.4,048,0176,1742521179,39.094 18,0005,0007,0976.6,-01.0,047,0157,1742521779,39.119 99,0003,0005,0976.3,-02.1,048,0170,1742523279,39.116 25,0004,0006,0976.3,-01.7,047,0145,1742523879,39.23 25,0005,0007,0976.3,-02.5,050,0165,1742524479,39.295 21,0005,0007,0976.1,-03.0,051,0161,1742525679,39.365 23,0007,0010,0976.2,-03.1,053,0137,1742526579,39.364 99,0004,0006,0976.2,-02.1,050,0143,1742526879,39.321 21,0004,0006,0976.3,-03.2,051,0139,1742527479,39.399 21,0004,0006,0976.3,-02.4,049,0140,1742527779,39.456 21,0004,0006,0976.5,-02.4,048,0158,1742528979,39.503 99,0004,0006,0976.3,-02.6,050,0141,1742531379,39.644 21,0006,0008,0976.8,-02.3,050,0144,1742531979,39.639 23,0019,0026,0976.5,-01.7,049,0181,1742532579,39.641 23,0007,0010,0976.7,-00.5,047,0153,1742533479,39.64 25,0005,0007,0976.8,+00.6,044,0142,1742534079,39.673 09,0007,0010,0976.8,+03.0,041,0175,1742535879,39.798 09,0007,0010,0977.0,+03.5,041,0154,1742536179,39.791 99,0007,0010,0977.0,+04.1,040,0159,1742536779,39.833 00,0006,0008,0977.0,+04.6,038,0146,1742537079,39.822 13,0010,0013,0977.1,+04.2,040,0158,1742537679,39.805 33,0012,0016,0977.4,+05.5,038,0175,1742537979,39.792 99,0011,0015,0976.9,+04.6,040,0136,1742538279,39.879 13,0009,0012,0977.1,+05.1,038,0161,1742538579,39.957 13,0006,0008,0977.3,+06.0,035,0146,1742538879,39.936 16,0006,0008,0977.2,+05.8,034,0154,1742539179,39.931 33,0005,0007,0977.1,+06.1,033,0141,1742539479,39.948 99,0008,0011,0977.7,+06.7,032,0171,1742539779,39.924 13,0009,0012,0977.3,+06.6,033,0163,1742540079,39.926 18,0006,0008,0977.4,+06.6,032,0146,1742540379,39.929 16,0032,0044,0977.2,+06.6,033,0140,1742540679,39.935 30,0010,0013,0977.3,+07.5,031,0130,1742540979,39.942 30,0006,0008,0977.1,+06.8,032,0162,1742541279,39.929 18,0005,0007,0977.3,+07.8,031,0176,1742541880,40.036 33,0005,0007,0977.5,+07.9,030,0165,1742542180,40.082 18,0003,0005,0977.3,+08.1,029,0167,1742542480,40.076 35,0005,0007,0977.4,+08.2,030,0155,1742542780,40.087 33,0005,0007,0977.4,+08.7,029,0153,1742543080,40.069 33,0005,0007,0977.0,+08.8,029,0160,1742543380,40.064 35,0006,0008,0977.1,+08.9,030,0152,1742543680,40.061 99,0007,0010,0977.1,+08.8,029,0155,1742543980,40.085 16,0006,0008,0977.1,+08.9,029,0138,1742544280,40.07 18,0006,0008,0977.3,+09.3,028,0164,1742544580,40.062 16,0006,0008,0977.0,+09.5,028,0176,1742544880,40.076 16,0008,0011,0977.1,+10.0,028,0159,1742545180,40.075 18,0006,0008,0976.9,+09.6,028,0149,1742545480,40.139 35,0007,0010,0977.3,+10.1,027,0163,1742545780,40.215 23,0008,0011,0977.2,+10.6,026,0147,1742546080,40.223 30,0004,0006,0977.2,+10.0,026,0143,1742546380,40.225 21,0004,0006,0976.9,+09.9,026,0154,1742546680,40.205 33,0005,0007,0976.9,+10.6,025,0151,1742546980,40.201 35,0005,0007,0976.9,+10.9,025,0160,1742547280,40.217 99,0005,0007,0976.6,+11.2,024,0161,1742548780,40.183 35,0006,0008,0976.4,+11.6,024,0173,1742549080,40.273 99,0019,0026,0976.3,+11.9,023,0158,1742549680,40.354 21,0005,0007,0976.4,+12.0,022,0154,1742549980,40.352 18,0004,0006,0976.0,+12.0,020,0163,1742550280,40.342 33,0006,0008,0976.1,+12.6,022,0170,1742550580,40.346 21,0006,0008,0976.1,+12.3,021,0145,1742550880,40.333 21,0005,0007,0976.0,+12.6,022,0162,1742551180,40.337 35,0004,0006,0975.9,+12.7,021,0149,1742551480,40.321 21,0005,0007,0975.9,+12.6,020,0157,1742551780,40.324 21,0004,0006,0975.9,+12.5,021,0183,1742552080,40.319 00,0004,0006,0976.0,+13.0,021,0145,1742552380,40.315 18,0004,0006,0975.6,+13.2,019,0152,1742552680,40.396 18,0005,0007,0975.8,+13.3,020,0164,1742552980,40.472 37,0004,0006,0975.7,+13.6,019,0151,1742553280,40.467 37,0004,0006,0975.5,+13.9,019,0144,1742553580,40.471 35,0004,0006,0975.4,+13.7,020,0158,1742553880,40.476 35,0005,0007,0975.4,+13.4,019,0158,1742554180,40.466 16,0003,0005,0975.3,+13.6,019,0168,1742554480,40.459 99,0005,0007,0975.3,+14.2,019,0151,1742554780,40.454 21,0003,0005,0975.0,+14.3,020,0136,1742555080,40.468 18,0004,0006,0975.2,+14.5,020,0170,1742555380,40.46 18,0004,0006,0974.9,+14.4,018,0158,1742555680,40.449 18,0005,0007,0974.4,+14.6,018,0172,1742555980,40.442 35,0004,0006,0974.5,+14.7,020,0140,1742556280,40.509 37,0003,0005,0974.6,+14.9,018,0164,1742556580,40.611 35,0004,0006,0974.4,+14.6,018,0161,1742556880,40.595 37,0004,0006,0974.4,+14.8,019,0142,1742557180,40.611 35,0004,0006,0974.3,+14.9,018,0142,1742557480,40.586 35,0004,0006,0974.3,+13.8,017,0159,1742557780,40.583 35,0003,0005,0974.2,+14.7,016,0173,1742558080,40.586 35,0004,0006,0974.3,+14.9,016,0170,1742558380,40.566 35,0003,0005,0974.3,+14.7,016,0152,1742558680,40.579 35,0004,0006,0974.2,+14.5,016,0165,1742558980,40.58 21,0003,0005,0974.0,+15.3,016,0131,1742559280,40.556 13,0003,0005,0974.3,+14.9,016,0140,1742559580,40.565 18,0003,0005,0973.8,+15.0,016,0148,1742559880,40.634 18,0007,0010,0974.0,+15.1,016,0157,1742560180,40.708 00,0005,0007,0973.8,+15.2,016,0152,1742560480,40.707 21,0003,0005,0973.8,+15.0,016,0139,1742560780,40.691 30,0007,0010,0973.7,+15.2,016,0166,1742561080,40.692 33,0015,0021,0973.5,+15.1,016,0144,1742561380,40.694 42,0003,0005,0973.6,+15.3,015,0148,1742561680,40.7 35,0005,0007,0973.5,+15.3,015,0159,1742561980,40.699 37,0005,0007,0973.4,+15.3,016,0138,1742562280,40.678 18,0005,0007,0973.3,+15.7,016,0149,1742562580,40.712 16,0004,0006,0973.1,+15.8,017,0154,1742562880,40.682 18,0003,0005,0973.2,+16.0,016,0132,1742563180,40.679 33,0004,0006,0973.2,+15.6,016,0155,1742563480,40.746 35,0003,0005,0972.9,+15.7,016,0136,1742563780,40.84 16,0003,0005,0973.1,+15.7,016,0152,1742564080,40.818 99,0003,0005,0972.9,+15.7,016,0158,1742564380,40.821 35,0003,0005,0972.7,+15.3,016,0157,1742564680,40.818 35,0004,0006,0973.0,+15.5,015,0160,1742564980,40.81 35,0003,0005,0972.7,+15.5,016,0153,1742565280,40.8 99,0004,0006,0972.9,+15.2,016,0139,1742565580,40.796 16,0004,0006,0972.7,+15.3,016,0156,1742565880,40.778 99,0004,0006,0972.9,+15.0,016,0148,1742566180,40.772 35,0008,0011,0972.7,+15.3,017,0152,1742566480,40.784 16,0002,0003,0972.6,+15.2,016,0153,1742566780,40.778 35,0004,0006,0972.5,+15.2,017,0155,1742567080,40.84 18,0003,0005,0972.6,+15.5,016,0146,1742567380,40.966 40,0003,0005,0972.5,+15.5,017,0163,1742567680,40.927 13,0006,0008,0972.5,+15.1,016,0135,1742567980,40.909 35,0003,0005,0972.7,+15.3,017,0151,1742568280,40.909 99,0004,0006,0972.4,+15.6,017,0155,1742568580,40.908 35,0005,0007,0972.8,+15.3,018,0164,1742568880,40.898 18,0007,0010,0972.8,+15.0,018,0161,1742569180,40.901 16,0006,0008,0972.6,+15.1,018,0160,1742569480,40.908 35,0005,0007,0972.9,+14.8,018,0130,1742569780,40.89 35,0006,0008,0973.1,+15.0,018,0141,1742570080,40.888 35,0004,0006,0972.9,+14.8,019,0130,1742570380,40.872 99,0005,0007,0972.9,+14.7,020,0129,1742570680,40.953 35,0005,0007,0972.9,+14.5,022,0149,1742570981,41.035 35,0010,0013,0972.8,+14.4,023,0142,1742571281,41.051 21,0006,0008,0972.7,+14.1,024,0148,1742571581,41.022 16,0008,0011,0972.9,+13.8,025,0138,1742571881,41.032 16,0013,0017,0972.9,+13.7,025,0174,1742572181,41.025 18,0004,0006,0973.1,+13.6,025,0156,1742572481,41.045 35,0004,0006,0972.9,+13.3,025,0161,1742572781,41.577 35,0005,0007,0973.0,+13.2,024,0167,1742573081,41.019 35,0010,0013,0973.1,+13.1,024,0145,1742573381,41.005 37,0005,0007,0972.9,+12.9,024,0146,1742573680,40.998 18,0007,0010,0972.8,+12.6,025,0142,1742573980,40.988 35,0012,0016,0973.3,+12.5,025,0164,1742574281,41.069 33,0017,0023,0972.8,+12.2,024,0154,1742574581,41.137 37,0023,0031,0973.1,+11.6,026,0151,1742574881,41.133 99,0018,0024,0973.1,+11.5,028,0159,1742575181,41.132 21,0015,0021,0973.0,+11.1,028,0150,1742575481,41.132 18,0011,0015,0973.5,+10.5,028,0170,1742575781,41.129 18,0009,0012,0973.2,+10.5,028,0156,1742576081,41.134 18,0009,0012,0973.5,+10.6,028,0153,1742576381,41.131 16,0008,0011,0973.3,+10.1,029,0149,1742576681,41.121 18,0008,0011,0973.1,+09.9,030,0168,1742576981,41.142 35,0007,0010,0973.3,+09.8,031,0163,1742577281,41.1 35,0008,0011,0973.3,+09.7,031,0154,1742577581,41.113 16,0007,0010,0973.4,+09.4,031,0156,1742577881,41.176 16,0011,0015,0973.5,+09.4,030,0160,1742578181,41.256 35,0014,0018,0973.6,+09.4,030,0140,1742578481,41.252 35,0012,0016,0973.2,+09.3,030,0134,1742578781,41.241 18,0013,0017,0973.6,+09.1,031,0153,1742579081,41.238 18,0013,0017,0973.4,+09.0,031,0146,1742579381,41.22 18,0009,0012,0973.8,+08.8,032,0130,1742579681,41.242 35,0009,0012,0973.5,+08.7,031,0142,1742579981,41.26 18,0018,0024,0973.4,+08.9,031,0137,1742580281,41.24 18,0017,0023,0973.7,+08.8,031,0183,1742580581,41.234 35,0014,0018,0973.8,+08.8,031,0131,1742580881,41.242 35,0016,0022,0973.6,+08.7,031,0156,1742581181,41.23 35,0011,0015,0973.9,+08.8,030,0153,1742581481,41.308 35,0018,0024,0973.7,+08.8,030,0165,1742581781,41.385 35,0010,0013,0973.8,+08.8,030,0164,1742582081,41.377 35,0032,0044,0973.6,+08.7,030,0156,1742582381,41.377 35,0007,0010,0973.8,+08.8,030,0138,1742582681,41.368 13,0013,0017,0973.8,+08.7,030,0145,1742582981,41.371 35,0014,0018,0973.7,+08.3,031,0157,1742583281,41.373 16,0028,0038,0973.6,+07.8,033,0141,1742583581,41.377 00,0010,0013,0973.6,+07.4,034,0142,1742583881,41.367 16,0019,0026,0973.7,+07.0,035,0142,1742584181,41.376 35,0020,0027,0973.5,+06.5,036,0122,1742584481,41.364 35,0014,0018,0973.6,+06.5,036,0142,1742584781,41.347 35,0013,0017,0973.9,+06.5,036,0145,1742585081,41.438 00,0016,0022,0973.8,+06.3,036,0148,1742585381,41.513 16,0013,0017,0973.8,+06.2,036,0187,1742585681,41.52 16,0011,0015,0973.5,+06.0,037,0128,1742585981,41.511 35,0010,0013,0973.8,+05.9,037,0142,1742586281,41.507 99,0008,0011,0973.7,+05.7,038,0149,1742586581,41.513 35,0008,0011,0973.8,+05.5,038,0161,1742586881,41.506 33,0010,0013,0973.9,+05.3,039,0155,1742587181,41.507 35,0026,0036,0973.7,+05.2,039,0166,1742587481,41.518 09,0010,0013,0973.4,+04.8,039,0166,1742587781,41.502 18,0008,0011,0973.5,+04.7,040,0147,1742588081,41.499 16,0009,0012,0973.8,+04.9,039,0158,1742588381,41.499 33,0011,0015,0973.7,+04.1,041,0159,1742588681,41.583 33,0010,0013,0973.8,+04.1,041,0173,1742588981,41.653 35,0011,0015,0973.4,+03.9,041,0151,1742589281,41.664 35,0007,0010,0973.7,+04.1,040,0147,1742589581,41.657 33,0014,0018,0973.3,+03.5,042,0143,1742589881,41.665 18,0008,0011,0973.6,+04.0,041,0141,1742590181,41.673 16,0008,0011,0973.7,+04.1,040,0142,1742590481,41.658 16,0009,0012,0973.2,+03.9,041,0170,1742590781,41.662 33,0007,0010,0973.2,+03.6,042,0139,1742591081,41.654 18,0009,0012,0973.2,+03.5,043,0143,1742591381,41.66 16,0010,0013,0973.1,+03.8,042,0156,1742591681,41.65 16,0014,0018,0973.3,+03.5,043,0174,1742591981,41.662 18,0011,0015,0973.3,+03.2,043,0140,1742592281,41.735 18,0012,0016,0973.2,+03.3,042,0168,1742592581,41.814 18,0008,0011,0973.1,+03.3,042,0162,1742592881,41.819 33,0009,0012,0973.3,+03.2,042,0163,1742593181,41.813 33,0009,0012,0973.2,+03.2,042,0152,1742593481,41.821 99,0008,0011,0973.1,+03.0,043,0165,1742593781,41.807 33,0008,0011,0973.2,+02.8,043,0141,1742594081,41.817 35,0007,0010,0973.1,+02.8,043,0156,1742594381,41.812 18,0007,0010,0972.7,+02.4,044,0169,1742594681,41.812 18,0008,0011,0973.0,+02.7,044,0151,1742594981,41.805 16,0007,0010,0973.1,+02.5,044,0159,1742595281,41.801 18,0008,0011,0972.7,+02.6,044,0133,1742595581,41.821 16,0007,0010,0972.9,+01.5,046,0140,1742595881,41.883 33,0008,0011,0972.9,+01.9,045,0145,1742596181,41.98 18,0009,0012,0973.1,+02.2,045,0188,1742596481,41.961 99,0008,0011,0972.6,+02.5,044,0164,1742596781,41.998 33,0008,0011,0972.6,+02.2,045,0164,1742597081,41.958 33,0013,0017,0973.1,+02.3,044,0153,1742597381,41.961 16,0010,0013,0973.1,+02.2,044,0142,1742597681,41.957 99,0014,0018,0972.8,+02.1,044,0164,1742597981,41.969 18,0012,0016,0972.9,+02.1,044,0166,1742598281,41.957 16,0010,0013,0972.8,+01.6,045,0148,1742598581,41.952 16,0008,0011,0972.8,+02.1,044,0155,1742598881,41.96 33,0008,0011,0972.7,+01.9,045,0156,1742599181,41.96 11,0008,0011,0972.7,+01.8,045,0161,1742599482,42.031 33,0011,0015,0972.6,+01.6,046,0155,1742599782,42.106 13,0009,0012,0972.5,+01.5,046,0162,1742600082,42.108 16,0008,0011,0972.7,+01.7,045,0154,1742600382,42.12 16,0008,0011,0972.4,+01.3,046,0141,1742600682,42.099 33,0012,0016,0972.4,+00.8,048,0127,1742600982,42.103 18,0010,0013,0972.5,+01.4,046,0146,1742601282,42.117 33,0009,0012,0972.4,+00.9,047,0159,1742601582,42.11 33,0011,0015,0972.1,+01.4,046,0136,1742601882,42.133 33,0010,0013,0972.1,+01.5,046,0170,1742602182,42.104 33,0012,0016,0972.0,+01.4,046,0157,1742602482,42.125 18,0014,0018,0971.9,+01.0,047,0147,1742602782,42.108 99,0012,0016,0972.1,+00.9,047,0157,1742603082,42.179 33,0015,0021,0971.9,+01.1,047,0152,1742603382,42.252 35,0011,0015,0971.7,+01.1,047,0177,1742603682,42.261 33,0010,0013,0971.9,+01.4,046,0155,1742603982,42.257 35,0012,0016,0971.5,-00.1,050,0159,1742604282,42.248 18,0012,0016,0971.5,+00.8,048,0159,1742604582,42.252 33,0013,0017,0971.6,+00.9,047,0162,1742604882,42.25 33,0011,0015,0971.8,+00.9,046,0148,1742605182,42.248 33,0011,0015,0971.3,+00.7,047,0170,1742605482,42.304 33,0012,0016,0971.3,+00.7,047,0146,1742605782,42.252 33,0010,0013,0971.6,-00.2,050,0155,1742606082,42.258 35,0014,0018,0971.6,+00.3,049,0164,1742606382,42.258 33,0011,0015,0971.4,+01.0,047,0148,1742606682,42.337 99,0014,0018,0971.4,+01.0,047,0188,1742606982,42.412 21,0011,0015,0971.3,+00.2,049,0158,1742607282,42.417 00,0011,0015,0971.3,+00.3,049,0158,1742607582,42.399 23,0012,0016,0971.1,+00.6,047,0140,1742608182,42.553 33,0011,0015,0971.2,+00.6,047,0154,1742608482,42.408 33,0012,0016,0971.2,+00.5,048,0185,1742608782,42.411 00,0009,0012,0971.3,-00.1,050,0154,1742609082,42.409 30,0015,0021,0971.3,+00.3,048,0156,1742609382,42.396 33,0010,0013,0970.9,+00.5,048,0148,1742609682,42.408 33,0011,0015,0971.1,+00.4,048,0148,1742609982,42.403 99,0009,0012,0970.7,-00.9,052,0151,1742610282,42.511 33,0012,0016,0971.1,+00.0,049,0164,1742610582,42.566 30,0011,0015,0970.8,-00.1,049,0155,1742610882,42.574 21,0011,0015,0970.8,+00.4,048,0151,1742611182,42.567 18,0011,0015,0970.9,+00.1,049,0178,1742611482,42.569 21,0009,0012,0970.9,-00.2,049,0177,1742611782,42.572 21,0009,0012,0970.7,-00.2,050,0158,1742612082,42.573 99,0009,0012,0971.0,+00.1,049,0139,1742612382,42.566 33,0009,0012,0970.8,+00.2,049,0170,1742612682,42.565 21,0008,0011,0970.8,-00.2,049,0172,1742612982,42.58 99,0011,0015,0970.9,+00.0,048,0144,1742613282,42.569 21,0013,0017,0970.7,-00.9,051,0147,1742613582,42.579 21,0009,0012,0970.9,-00.6,050,0166,1742613882,42.664 21,0008,0011,0970.8,-00.2,049,0156,1742614182,42.737 99,0010,0013,0970.7,-00.1,049,0164,1742614482,42.729 99,0009,0012,0971.0,-00.2,049,0163,1742614782,42.754 35,0007,0010,0970.6,-00.6,050,0177,1742615082,42.742 99,0006,0008,0970.7,-00.2,049,0176,1742615382,42.748 99,0009,0012,0970.7,-00.4,050,0142,1742615682,42.732 33,0007,0010,0970.9,-00.2,050,0161,1742615982,42.734 21,0008,0011,0970.5,-00.4,050,0157,1742616282,42.73 21,0007,0010,0970.8,-00.1,049,0140,1742616582,42.735 99,0009,0012,0971.0,-00.2,049,0140,1742616882,42.744 33,0008,0011,0970.9,-00.0,049,0173,1742617182,42.754 33,0010,0013,0971.0,-00.6,050,0159,1742617482,42.847 99,0011,0015,0970.8,-01.1,052,0151,1742617782,42.904 21,0009,0012,0971.2,+00.2,049,0169,1742618082,42.907 30,0009,0012,0971.0,+00.0,050,0161,1742618382,42.91 30,0012,0016,0970.8,+00.3,049,0159,1742618682,42.927 33,0012,0016,0970.8,-00.5,052,0154,1742619282,42.912 21,0010,0013,0970.8,-00.8,053,0157,1742619582,42.94 00,0010,0013,0970.7,+00.3,051,0180,1742619882,42.893 33,0007,0010,0971.2,+01.1,049,0165,1742620182,42.918 21,0010,0013,0971.3,+01.0,050,0153,1742620482,42.924 35,0008,0011,0971.2,+00.6,051,0173,1742620782,42.927 21,0010,0013,0971.1,+01.6,048,0172,1742621082,42.999 00,0008,0011,0971.2,+01.3,049,0145,1742621383,43.647 18,0011,0015,0971.1,+01.4,049,0144,1742621683,43.069 18,0015,0021,0971.1,+01.6,049,0172,1742621983,43.08 99,0011,0015,0971.0,+02.5,047,0162,1742622283,43.079 99,0017,0023,0971.4,+03.0,045,0172,1742622883,43.067 35,0017,0023,0971.2,+02.6,048,0160,1742623183,43.073 33,0026,0036,0971.2,+03.6,045,0139,1742623483,43.084 33,0024,0032,0971.2,+03.9,044,0162,1742623783,43.075 99,0023,0031,0971.2,+04.8,042,0155,1742624083,43.099 35,0026,0036,0971.4,+04.8,042,0144,1742624383,43.075 99,0038,0052,0971.2,+04.7,043,0169,1742624683,43.171 18,0029,0039,0971.3,+04.7,043,0154,1742624983,43.239 37,0029,0039,0971.3,+05.6,041,0177,1742625283,43.232 30,0027,0037,0971.6,+05.8,041,0157,1742625583,43.222 18,0032,0044,0971.5,+06.2,040,0179,1742625883,43.223 33,0028,0038,0971.5,+06.9,039,0175,1742626183,43.232 33,0020,0027,0971.4,+06.4,040,0162,1742626483,43.219 16,0019,0026,0971.5,+07.2,038,0157,1742626783,43.218 30,0031,0043,0971.7,+07.0,038,0174,1742627083,43.235 99,0017,0023,0971.7,+07.7,036,0140,1742627383,43.222 33,0016,0022,0971.8,+08.1,036,0149,1742627683,43.214 18,0013,0017,0971.6,+08.5,035,0144,1742627983,43.214 18,0013,0017,0971.4,+08.4,036,0140,1742628283,43.285 16,0012,0016,0971.8,+08.6,035,0173,1742628583,43.357 30,0018,0024,0971.7,+08.5,035,0170,1742628883,43.385 28,0021,0028,0971.6,+08.8,036,0154,1742629183,43.364 99,0011,0015,0971.7,+08.6,035,0173,1742629483,43.483 99,0018,0024,0971.9,+09.4,034,0158,1742629783,43.372 33,0016,0022,0971.9,+09.3,033,0162,1742630083,43.37 33,0015,0021,0971.5,+09.2,033,0131,1742630383,43.351 99,0013,0017,0971.5,+09.5,032,0171,1742630683,43.374 18,0013,0017,0971.3,+09.1,032,0151,1742630983,43.361 18,0012,0016,0971.3,+09.5,032,0156,1742631283,43.344 99,0009,0012,0971.6,+09.2,032,0166,1742631583,43.34 33,0008,0011,0971.3,+10.0,032,0174,1742631883,43.454 16,0010,0013,0971.2,+09.8,031,0156,1742632183,43.508 18,0015,0021,0971.3,+09.9,031,0145,1742632483,43.508 23,0012,0016,0971.3,+10.2,030,0140,1742632783,43.474 18,0009,0012,0971.3,+10.6,030,0152,1742633083,43.497 18,0007,0010,0971.1,+10.5,028,0159,1742633383,43.479 18,0010,0013,0971.2,+10.9,029,0181,1742633683,43.474 18,0009,0012,0970.9,+11.3,028,0161,1742633983,43.477 33,0007,0010,0971.1,+11.1,027,0155,1742634283,43.472 33,0006,0008,0970.8,+11.5,027,0125,1742634583,43.472 30,0020,0027,0971.0,+11.7,026,0132,1742634883,43.478 33,0006,0008,0970.9,+12.0,025,0134,1742635183,43.461 40,0008,0011,0970.8,+12.4,026,0143,1742635483,43.565 18,0006,0008,0970.8,+12.6,024,0149,1742635783,43.643 18,0007,0010,0970.9,+11.9,026,0149,1742636083,43.602 16,0010,0013,0970.7,+12.9,025,0152,1742636383,43.614 33,0009,0012,0971.0,+12.9,025,0147,1742636683,43.609 33,0007,0010,0970.6,+12.9,025,0151,1742636983,43.652 00,0005,0007,0970.6,+13.6,023,0158,1742637283,43.621 99,0009,0012,0970.5,+13.8,024,0179,1742637583,43.615 33,0006,0008,0970.9,+14.0,023,0150,1742637883,43.6 33,0007,0010,0970.4,+14.1,023,0149,1742638183,43.598 99,0005,0007,0970.8,+13.8,022,0158,1742638483,43.602 33,0006,0008,0970.5,+14.4,022,0146,1742638783,43.593 33,0005,0007,0970.5,+14.2,022,0158,1742639083,43.663 18,0006,0008,0970.2,+14.5,022,0146,1742639383,43.753 16,0005,0007,0970.3,+14.8,023,0148,1742639683,43.747 16,0008,0011,0970.1,+14.7,023,0157,1742639983,43.739 18,0009,0012,0970.0,+14.2,023,0135,1742640283,43.743 16,0005,0007,0970.1,+14.8,023,0163,1742640583,43.74 99,0006,0008,0970.3,+15.0,022,0164,1742640883,43.729 99,0005,0007,0970.1,+14.9,022,0155,1742641183,43.734 18,0005,0007,0970.1,+15.1,022,0136,1742641483,43.737 18,0008,0011,0970.0,+15.1,022,0152,1742641783,43.711 13,0005,0007,0970.1,+15.2,022,0145,1742642083,43.709 33,0004,0006,0969.9,+15.5,022,0129,1742642383,43.71 25,0005,0007,0969.8,+15.0,023,0158,1742642683,43.784 16,0006,0008,0969.7,+15.7,022,0171,1742642983,43.859 33,0005,0007,0969.7,+15.6,022,0140,1742643283,43.857 33,0005,0007,0969.4,+14.9,023,0158,1742643583,43.846 16,0006,0008,0969.7,+15.6,023,0179,1742643883,43.859 40,0004,0006,0969.7,+15.5,023,0161,1742644183,43.847 13,0006,0008,0969.8,+15.8,022,0156,1742644483,43.846 33,0006,0008,0969.7,+15.8,022,0175,1742644783,43.833 13,0007,0010,0969.4,+16.1,022,0163,1742645083,43.854 33,0005,0007,0969.6,+16.3,023,0178,1742645383,43.844 30,0007,0010,0969.6,+16.3,023,0157,1742645683,43.831 33,0005,0007,0969.4,+16.3,024,0155,1742645983,43.813 11,0005,0007,0969.7,+16.4,023,0148,1742646283,43.895 16,0007,0010,0969.3,+16.6,023,0182,1742646583,43.982 13,0006,0008,0969.3,+16.5,023,0137,1742646883,43.957 18,0008,0011,0969.3,+16.8,023,0164,1742647183,43.988 33,0006,0008,0969.3,+16.4,023,0146,1742647483,43.98 30,0007,0010,0969.2,+16.7,023,0161,1742647783,43.954 33,0005,0007,0969.2,+16.9,023,0153,1742648083,43.957 37,0006,0008,0969.3,+16.7,023,0143,1742648384,44.14 28,0009,0012,0969.2,+16.7,025,0143,1742648683,43.945 33,0007,0010,0969.3,+16.7,025,0137,1742648983,43.945 33,0008,0011,0969.1,+16.4,026,0149,1742649283,43.942 99,0007,0010,0969.1,+16.2,025,0154,1742649583,43.996 30,0011,0015,0969.1,+16.2,026,0156,1742649884,44.027 33,0007,0010,0969.2,+16.3,026,0152,1742650184,44.081 33,0009,0012,0969.0,+16.1,026,0180,1742650484,44.099 33,0007,0010,0969.0,+15.9,026,0156,1742650784,44.072 30,0010,0013,0969.0,+15.6,026,0163,1742651084,44.08 33,0008,0011,0968.9,+15.7,026,0157,1742651384,44.068 28,0010,0013,0969.1,+15.4,026,0153,1742651684,44.074 18,0010,0013,0969.1,+15.5,027,0173,1742651984,44.08 16,0007,0010,0968.9,+15.2,027,0180,1742652284,44.049 18,0006,0008,0969.1,+15.1,027,0151,1742652584,44.056 33,0006,0008,0969.0,+15.3,028,0159,1742652884,44.048 33,0007,0010,0969.1,+15.1,027,0150,1742653184,44.043 33,0017,0023,0968.8,+15.1,028,0151,1742653484,44.11 13,0008,0011,0968.7,+15.2,028,0149,1742653784,44.193 00,0013,0017,0969.0,+15.0,028,0160,1742654084,44.205 16,0007,0010,0969.0,+15.0,028,0160,1742654384,44.194 18,0010,0013,0969.0,+15.0,028,0162,1742654684,44.186 18,0006,0008,0969.1,+14.9,028,0133,1742654984,44.188 99,0006,0008,0968.8,+14.8,028,0147,1742655284,44.171 30,0006,0008,0969.0,+14.7,028,0136,1742655584,44.186 18,0005,0007,0969.0,+14.6,028,0153,1742656184,44.174 99,0006,0008,0969.2,+14.5,028,0153,1742656484,44.156 30,0007,0010,0969.2,+14.5,029,0174,1742656784,44.171 30,0011,0015,0969.1,+14.3,030,0156,1742657084,44.248 21,0013,0017,0969.1,+14.1,030,0170,1742657384,44.293 16,0020,0027,0969.2,+13.9,030,0149,1742657684,44.309 30,0014,0018,0969.2,+13.7,031,0154,1742657984,44.305 30,0011,0015,0969.5,+13.6,031,0138,1742658284,44.296 28,0009,0012,0969.1,+13.5,031,0151,1742658584,44.29 99,0010,0013,0969.4,+13.4,031,0171,1742658884,44.277 30,0015,0021,0969.0,+13.1,032,0162,1742659484,44.302 00,0008,0011,0969.2,+13.0,032,0156,1742659784,44.271 30,0015,0021,0969.6,+12.9,033,0173,1742660084,44.289 30,0025,0034,0969.4,+12.7,033,0152,1742660384,44.325 30,0014,0018,0969.2,+12.6,033,0133,1742660684,44.35 30,0022,0029,0969.4,+12.6,034,0131,1742660984,44.419 33,0011,0015,0969.4,+12.4,034,0154,1742661284,44.416 99,0008,0011,0969.7,+12.3,034,0161,1742661584,44.414 30,0010,0013,0969.6,+12.2,035,0148,1742661884,44.407 30,0013,0017,0969.5,+12.1,035,0175,1742662184,44.41 21,0013,0017,0969.5,+11.6,036,0179,1742662484,44.419 21,0010,0013,0969.5,+11.6,035,0152,1742662784,44.392 21,0007,0010,0969.6,+11.7,036,0129,1742663084,44.391 18,0010,0013,0969.7,+11.5,036,0140,1742663384,44.41 13,0009,0012,0969.9,+11.2,037,0154,1742663684,44.401 30,0009,0012,0970.1,+11.2,037,0183,1742663984,44.384 23,0008,0011,0969.9,+11.1,037,0128,1742664284,44.459 21,0011,0015,0969.9,+11.1,038,0166,1742664584,44.525 99,0015,0021,0969.6,+11.1,038,0168,1742664884,44.541 30,0014,0018,0969.8,+11.0,038,0133,1742665184,44.532 21,0013,0017,0970.0,+11.0,038,0140,1742665484,44.528 18,0011,0015,0969.8,+10.9,038,0147,1742665784,44.518 30,0010,0013,0970.3,+10.8,038,0152,1742666084,44.522 99,0012,0016,0969.9,+11.0,038,0149,1742666384,44.523 21,0014,0018,0970.1,+10.8,038,0167,1742666684,44.521 30,0011,0015,0970.4,+11.0,038,0148,1742666984,44.507 28,0020,0027,0970.4,+10.5,039,0158,1742667284,44.513 35,0010,0013,0970.3,+10.5,040,0147,1742668184,44.664 33,0011,0015,0970.3,+10.4,040,0151,1742668484,44.656 30,0007,0010,0970.1,+10.4,040,0151,1742668784,44.657 30,0011,0015,0970.5,+10.5,040,0170,1742669084,44.646 23,0007,0010,0970.4,+10.8,039,0149,1742669384,44.652 18,0013,0017,0970.3,+10.1,041,0146,1742669684,44.641 16,0032,0044,0970.2,+10.2,040,0158,1742669984,44.639 33,0018,0024,0970.6,+09.9,040,0148,1742670284,44.644 33,0019,0026,0970.4,+09.1,042,0133,1742670584,44.628 30,0013,0017,0970.2,+09.2,042,0136,1742670884,44.631 33,0012,0016,0970.4,+09.4,042,0153,1742671184,44.626 30,0021,0028,0970.5,+08.7,044,0169,1742671484,44.701 21,0014,0018,0970.5,+09.0,043,0167,1742671784,44.773 21,0056,0075,0970.2,+09.0,043,0161,1742672084,44.788 21,0012,0016,0970.4,+08.6,044,0150,1742672384,44.775 99,0028,0038,0970.4,+09.1,043,0141,1742672684,44.777 30,0035,0048,0970.5,+09.1,043,0144,1742672984,44.778 33,0027,0037,0970.3,+09.0,043,0140,1742673284,44.754 99,0027,0037,0970.5,+09.1,043,0146,1742673584,44.755 35,0037,0050,0970.4,+09.1,044,0173,1742673884,44.776 99,0026,0036,0970.6,+09.2,043,0141,1742674184,44.763 99,0042,0057,0970.6,+09.2,044,0137,1742674484,44.82 18,0030,0042,0970.2,+09.4,043,0157,1742674784,44.901 30,0028,0038,0970.7,+09.5,044,0158,1742675084,44.821 30,0017,0023,0970.7,+09.5,044,0150,1742675384,44.909 30,0020,0027,0970.6,+09.5,044,0141,1742675684,44.888 30,0039,0053,0970.4,+09.3,044,0162,1742675984,44.901 21,0021,0028,0970.4,+09.3,045,0158,1742676584,44.952 30,0019,0026,0970.6,+09.5,044,0160,1742676884,44.892 18,0023,0031,0970.5,+09.4,044,0159,1742677184,44.962 30,0014,0018,0970.5,+09.4,045,0144,1742677484,44.879 30,0013,0017,0970.7,+09.3,045,0135,1742678084,44.872 21,0019,0026,0970.4,+08.9,046,0139,1742678384,44.957 28,0020,0027,0970.8,+09.2,045,0162,1742678684,44.957 00,0018,0024,0970.7,+09.1,045,0161,1742678985,45.067 00,0041,0055,0970.6,+09.1,045,0140,1742679285,45.146 28,0026,0036,0970.7,+09.2,045,0168,1742679587,47.881 30,0020,0027,0970.6,+09.2,044,0155,1742679885,45.137 18,0021,0028,0970.4,+09.1,044,0170,1742680185,45.024 18,0024,0032,0970.4,+09.1,044,0160,1742680485,45.027 30,0035,0048,0970.0,+08.7,045,0144,1742680785,45.084 18,0021,0028,0970.4,+08.3,046,0142,1742681085,45.046 28,0016,0022,0970.3,+08.5,045,0171,1742681385,45.038 18,0015,0021,0970.4,+09.0,044,0147,1742681685,45.009 28,0014,0018,0970.5,+08.8,045,0155,1742681985,45.034 30,0022,0029,0970.6,+08.4,046,0115,1742682285,45.151 18,0014,0018,0970.5,+08.6,045,0139,1742682585,45.174 30,0038,0052,0970.1,+09.0,044,0159,1742682887,47.317 13,0013,0017,0970.5,+08.2,046,0130,1742683185,45.19 18,0019,0026,0970.3,+08.8,044,0139,1742683485,45.21 99,0012,0016,0970.2,+08.5,045,0157,1742683785,45.16 16,0013,0017,0970.6,+08.7,045,0147,1742684085,45.178 18,0017,0023,0970.6,+08.8,046,0134,1742684385,45.165 18,0014,0018,0970.6,+08.4,047,0149,1742684685,45.236 18,0025,0034,0970.8,+07.7,049,0151,1742685285,45.208 18,0016,0022,0970.3,+07.9,046,0135,1742685885,45.313 18,0017,0023,0970.5,+08.0,046,0148,1742686185,45.348 21,0017,0023,0970.5,+07.8,046,0163,1742686485,45.304 21,0015,0021,0970.6,+08.4,045,0156,1742686785,45.307 21,0017,0023,0970.4,+08.5,044,0151,1742687085,45.298 11,0015,0021,0970.4,+08.6,044,0158,1742687385,45.29 99,0014,0018,0970.2,+08.5,045,0181,1742687685,45.3 28,0014,0018,0970.0,+08.3,046,0136,1742687985,45.29 16,0014,0018,0970.0,+08.3,046,0149,1742688285,45.294 33,0017,0023,0970.4,+08.2,046,0164,1742688585,45.301 18,0016,0022,0970.2,+08.2,046,0155,1742688885,45.29 30,0016,0022,0970.1,+08.3,045,0159,1742689185,45.286 30,0015,0021,0970.3,+08.3,046,0156,1742689485,45.38 30,0014,0018,0970.2,+08.3,046,0134,1742689785,45.53 21,0014,0018,0970.2,+08.2,046,0134,1742690085,45.48 18,0013,0017,0970.0,+08.3,046,0160,1742690385,45.477 18,0014,0018,0970.2,+07.6,047,0146,1742690685,45.674 21,0013,0017,0970.0,+07.5,047,0133,1742690985,45.463 21,0017,0023,0970.4,+07.5,047,0151,1742691285,45.47 00,0017,0023,0970.3,+07.4,048,0167,1742691585,45.428 21,0015,0021,0970.4,+07.4,047,0146,1742691885,45.457 30,0014,0018,0970.5,+08.0,046,0181,1742692185,45.423 13,0016,0022,0970.1,+08.0,045,0161,1742692485,45.509 25,0014,0018,0970.3,+08.1,044,0168,1742693085,45.556 16,0018,0024,0970.2,+08.1,044,0162,1742694585,45.546 28,0016,0022,0970.1,+07.8,045,0144,1742695185,45.558 18,0017,0023,0970.0,+08.0,044,0142,1742695485,45.543 16,0017,0023,0969.8,+08.0,045,0155,1742695785,45.682 28,0017,0023,0970.1,+07.8,045,0162,1742696085,45.538 30,0016,0022,0970.0,+07.9,045,0160,1742696385,45.537 30,0017,0023,0969.8,+07.2,047,0167,1742696685,45.648 28,0013,0017,0970.2,+07.8,046,0156,1742696985,45.684 13,0014,0018,0969.9,+07.8,045,0156,1742697286,46.261 00,0017,0023,0970.0,+07.7,046,0164,1742697587,47.033 99,0016,0022,0970.1,+07.0,047,0132,1742697885,45.687 21,0017,0023,0969.8,+06.7,048,0156,1742698185,45.693 18,0017,0023,0969.9,+06.7,048,0156,1742698485,45.684 18,0015,0021,0969.9,+06.7,048,0162,1742698785,45.719 99,0020,0027,0969.6,+06.2,050,0151,1742699085,45.705 18,0017,0023,0969.8,+06.1,049,0164,1742699385,45.705 00,0024,0032,0969.8,+06.3,049,0174,1742699685,45.691 30,0021,0028,0969.7,+05.8,050,0166,1742699985,45.662 18,0017,0023,0969.7,+05.9,050,0155,1742700285,45.749 21,0016,0022,0969.6,+06.0,049,0151,1742700585,45.834 18,0016,0022,0969.8,+06.0,049,0132,1742700885,45.804 21,0015,0021,0969.7,+05.8,049,0141,1742701185,45.845 18,0015,0021,0970.0,+05.7,050,0146,1742701485,45.813 99,0017,0023,0970.1,+05.7,050,0163,1742701785,45.844 18,0018,0024,0970.0,+05.9,049,0151,1742702085,45.812 28,0019,0026,0970.1,+05.7,049,0163,1742702385,45.805 28,0020,0027,0969.9,+05.4,050,0150,1742702685,45.801 30,0013,0017,0969.8,+05.6,050,0140,1742702985,45.797 30,0015,0021,0970.0,+05.0,053,0147,1742703285,45.806 30,0016,0022,0970.1,+05.5,052,0165,1742703585,45.796 21,0016,0022,0970.1,+05.4,052,0158,1742703885,45.905 21,0015,0021,0970.1,+05.3,053,0173,1742704185,45.95 21,0016,0022,0970.3,+04.8,054,0155,1742704485,45.95 28,0013,0017,0970.2,+05.3,052,0177,1742704785,45.998 00,0016,0022,0970.2,+04.7,055,0128,1742705085,45.945 00,0017,0023,0970.2,+05.1,053,0149,1742705385,45.949 18,0017,0023,0969.9,+05.3,053,0168,1742705685,45.965 18,0018,0024,0969.9,+05.4,052,0136,1742705985,45.946 18,0016,0022,0970.1,+05.3,053,0155,1742706286,46.007 21,0023,0031,0970.2,+05.1,053,0160,1742706585,45.94 18,0033,0045,0970.4,+05.6,052,0151,1742706886,46.06 30,0018,0024,0970.3,+05.5,053,0160,1742707186,46.1 21,0034,0047,0970.2,+06.1,051,0164,1742707486,46.036 21,0048,0065,0970.3,+05.9,052,0150,1742707786,46.116 99,0045,0060,0970.4,+06.5,051,0161,1742708086,46.17 30,0037,0050,0970.4,+07.2,049,0131,1742708386,46.114 30,0029,0039,0970.8,+07.2,049,0146,1742708686,46.096 21,0019,0026,0970.5,+07.3,048,0162,1742709586,46.087 30,0023,0031,0970.3,+07.9,047,0154,1742709886,46.134 33,0027,0037,0970.5,+07.6,048,0152,1742710186,46.072 30,0020,0027,0970.8,+07.6,048,0150,1742710486,46.368 99,0021,0028,0970.5,+08.1,046,0131,1742710786,46.078 18,0027,0037,0970.4,+07.5,048,0149,1742711086,46.156 33,0024,0032,0970.5,+08.2,047,0172,1742711386,46.227 28,0024,0032,0970.7,+08.3,046,0146,1742711686,46.224 30,0024,0032,0970.5,+09.4,044,0167,1742711986,46.227 18,0020,0027,0970.5,+09.5,043,0142,1742712286,46.32 18,0021,0028,0970.4,+09.7,042,0143,1742712886,46.234 99,0016,0022,0970.4,+09.7,042,0155,1742713186,46.317 16,0019,0026,0970.6,+09.9,042,0152,1742713486,46.227 30,0016,0022,0970.4,+10.2,042,0146,1742713786,46.211 99,0017,0023,0970.5,+10.5,041,0144,1742714086,46.21 18,0021,0028,0970.4,+10.4,041,0154,1742714386,46.218 23,0018,0024,0970.6,+10.0,041,0132,1742714686,46.307 30,0018,0024,0970.8,+09.9,042,0152,1742715586,46.366 23,0017,0023,0970.5,+10.5,041,0157,1742715886,46.359 18,0023,0031,0970.6,+10.8,041,0138,1742716186,46.36 16,0028,0038,0970.7,+11.3,040,0149,1742716486,46.344 33,0016,0022,0970.5,+11.2,039,0176,1742717086,46.357 18,0015,0021,0970.6,+10.3,043,0144,1742717386,46.413 18,0016,0022,0970.6,+11.5,040,0164,1742717686,46.352 99,0019,0026,0970.6,+11.3,040,0136,1742717986,46.426 30,0014,0018,0970.5,+11.5,039,0153,1742718286,46.414 21,0017,0023,0970.7,+11.9,039,0174,1742718886,46.489 16,0019,0026,0970.7,+11.9,039,0146,1742719186,46.551 30,0014,0018,0970.8,+11.9,039,0145,1742719486,46.491 40,0013,0017,0970.5,+11.8,039,0150,1742719786,46.491 30,0016,0022,0970.9,+11.6,040,0157,1742720086,46.48 13,0016,0022,0970.7,+12.0,038,0142,1742720386,46.483 18,0017,0023,0970.4,+12.4,039,0175,1742720686,46.475 30,0014,0018,0970.3,+12.0,040,0164,1742720986,46.471 30,0015,0021,0970.5,+12.6,039,0145,1742721286,46.471 30,0016,0022,0970.4,+12.4,039,0141,1742721586,46.474 16,0014,0018,0969.9,+12.3,038,0160,1742721886,46.616 30,0016,0022,0970.3,+12.4,039,0169,1742722186,46.635 30,0016,0022,0970.0,+12.7,039,0150,1742722486,46.63 33,0017,0023,0970.1,+12.8,038,0137,1742722786,46.628 99,0016,0022,0970.2,+13.0,038,0162,1742723086,46.607 30,0016,0022,0969.9,+13.5,037,0169,1742723386,46.606 33,0019,0026,0970.1,+12.9,038,0166,1742723686,46.616 33,0015,0021,0969.8,+13.1,038,0142,1742723986,46.617 13,0018,0024,0970.2,+13.3,037,0165,1742724286,46.597 18,0011,0015,0970.1,+13.1,037,0152,1742724586,46.592 33,0014,0018,0970.2,+13.6,036,0138,1742724886,46.586 16,0013,0017,0970.0,+14.2,035,0169,1742725186,46.593 33,0011,0015,0970.3,+14.3,035,0146,1742725486,46.652 33,0015,0021,0970.2,+13.6,037,0149,1742725786,46.751 33,0014,0018,0970.0,+14.5,035,0156,1742726086,46.759 18,0013,0017,0969.9,+14.7,035,0173,1742726386,46.738 18,0013,0017,0969.9,+15.4,034,0155,1742726686,46.726 18,0012,0016,0969.7,+15.3,033,0149,1742726986,46.724 16,0011,0015,0969.7,+15.4,033,0167,1742727286,46.837 30,0012,0016,0969.7,+15.4,034,0174,1742727586,46.729 16,0011,0015,0970.2,+15.5,033,0146,1742727886,46.702 16,0010,0013,0969.9,+15.6,032,0160,1742728786,46.794 13,0011,0015,0969.8,+16.1,032,0153,1742729686,46.87 18,0010,0013,0969.8,+15.6,033,0168,1742729986,46.853 16,0011,0015,0969.8,+15.9,033,0141,1742730286,46.861 33,0010,0013,0969.9,+15.5,033,0168,1742730586,46.888 16,0013,0017,0969.9,+15.9,033,0155,1742730886,46.873 30,0014,0018,0969.8,+15.8,034,0170,1742731186,46.896 16,0014,0018,0969.5,+15.9,034,0169,1742731486,46.82 16,0012,0016,0969.6,+15.5,035,0142,1742731786,46.94 30,0009,0012,0969.7,+15.7,034,0138,1742732086,46.806 30,0011,0015,0969.5,+15.6,035,0156,1742732386,46.868 30,0011,0015,0969.6,+15.3,035,0135,1742732686,46.884 30,0013,0017,0969.4,+15.2,035,0137,1742732986,46.953 16,0011,0015,0969.6,+15.3,035,0165,1742733286,46.961 16,0009,0012,0969.5,+15.5,035,0151,1742733586,46.949 30,0010,0013,0969.3,+15.5,035,0151,1742733886,46.944 30,0010,0013,0969.4,+15.2,036,0152,1742734186,46.952 30,0011,0015,0969.6,+15.3,036,0141,1742734486,46.962 00,0010,0013,0969.6,+15.4,035,0150,1742734786,46.957 16,0010,0013,0969.9,+15.5,036,0141,1742735086,46.975 30,0010,0013,0970.1,+15.6,036,0153,1742735386,46.919 16,0011,0015,0969.5,+15.1,037,0150,1742735986,46.947 13,0022,0029,0969.4,+14.8,038,0138,1742736587,47.149 13,0012,0016,0969.2,+14.7,038,0142,1742736887,47.061 30,0012,0016,0969.3,+14.4,039,0149,1742737187,47.051 99,0014,0018,0969.3,+14.3,039,0142,1742737487,47.068 28,0012,0016,0969.3,+14.1,039,0174,1742737787,47.106 28,0014,0018,0969.3,+14.1,039,0133,1742738087,47.027 99,0014,0018,0969.3,+13.9,040,0152,1742738387,47.035 28,0012,0016,0969.2,+13.8,040,0173,1742738687,47.03 16,0016,0022,0969.5,+13.7,041,0153,1742738987,47.016 11,0012,0016,0969.3,+13.6,041,0155,1742739287,47.051 16,0015,0021,0969.2,+13.4,041,0158,1742739587,47.027 28,0013,0017,0969.2,+13.4,041,0141,1742739887,47.128 30,0014,0018,0969.1,+13.4,041,0137,1742740187,47.149 99,0016,0022,0969.0,+13.3,041,0158,1742740487,47.164 18,0014,0018,0969.2,+13.2,042,0138,1742740787,47.151 16,0012,0016,0969.3,+13.2,042,0160,1742741087,47.156 30,0012,0016,0969.1,+13.2,042,0135,1742741687,47.232 30,0014,0018,0969.1,+13.1,042,0167,1742741987,47.14 30,0013,0017,0968.8,+13.2,042,0143,1742742287,47.157 13,0012,0016,0969.0,+13.2,042,0160,1742742587,47.154 30,0011,0015,0968.8,+13.2,042,0151,1742742887,47.148 28,0017,0023,0968.5,+13.2,042,0153,1742743187,47.222 18,0018,0024,0968.6,+13.3,042,0166,1742743487,47.263 13,0015,0021,0969.1,+13.1,043,0159,1742744387,47.308 30,0014,0018,0968.9,+13.0,043,0158,1742744687,47.373 99,0014,0018,0968.9,+13.0,043,0157,1742744987,47.309 99,0016,0022,0968.7,+12.4,045,0161,1742745887,47.275 16,0016,0022,0968.7,+12.8,044,0156,1742746187,47.323 30,0016,0022,0968.9,+12.8,044,0172,1742746487,47.269 33,0021,0028,0968.8,+12.9,044,0152,1742746787,47.255 18,0024,0032,0969.1,+12.7,045,0150,1742747087,47.406 99,0019,0026,0969.1,+12.7,044,0150,1742747687,47.477 16,0034,0047,0969.1,+12.7,044,0149,1742747987,47.412 13,0015,0021,0969.0,+12.5,045,0142,1742748287,47.425 16,0018,0024,0969.1,+12.7,045,0149,1742748587,47.454 13,0019,0026,0968.9,+12.6,045,0154,1742748887,47.46 18,0019,0026,0969.0,+12.5,045,0152,1742749187,47.392 33,0020,0027,0969.0,+12.5,045,0154,1742749487,47.403 99,0026,0036,0968.8,+12.2,046,0155,1742749787,47.441 33,0014,0018,0969.0,+12.2,046,0150,1742750387,47.415 16,0017,0023,0969.4,+12.4,046,0149,1742750687,47.473 33,0017,0023,0969.4,+12.0,047,0152,1742751587,47.537 16,0038,0052,0969.5,+12.1,046,0159,1742751890,50.408 30,0034,0047,0969.4,+11.4,049,0157,1742752787,47.526 30,0040,0054,0969.5,+11.6,048,0140,1742753088,48.066 99,0035,0048,0969.4,+11.0,050,0163,1742753687,47.502 30,0026,0036,0969.9,+11.5,049,0144,1742754287,47.583 30,0027,0037,0969.9,+11.5,049,0174,1742754587,47.66 33,0024,0032,0969.6,+11.0,050,0140,1742754887,47.656 28,0037,0050,0969.5,+11.4,049,0192,1742755187,47.653 30,0022,0029,0969.4,+10.7,051,0157,1742755487,47.697 00,0018,0024,0969.5,+11.0,051,0153,1742755787,47.64 30,0029,0039,0969.2,+10.6,052,0166,1742756987,47.638 00,0031,0043,0969.3,+10.8,051,0159,1742757287,47.636 28,0032,0044,0969.2,+10.7,051,0156,1742757587,47.646 16,0026,0036,0969.2,+10.9,050,0162,1742757887,47.717 18,0027,0037,0969.1,+10.4,052,0149,1742758187,47.774 18,0061,0081,0969.1,+10.0,053,0168,1742758487,47.775 30,0034,0047,0969.3,+10.4,052,0171,1742758787,47.793 16,0030,0042,0969.1,+10.4,051,0144,1742759087,47.767 23,0040,0054,0969.4,+09.5,054,0138,1742759387,47.75 30,0025,0034,0969.4,+10.0,053,0168,1742759987,47.786 28,0024,0032,0969.7,+10.3,051,0160,1742760288,48.122 30,0022,0029,0969.3,+10.1,052,0152,1742760887,47.766 13,0028,0038,0969.2,+09.6,053,0175,1742761187,47.752 30,0031,0043,0969.5,+09.8,052,0183,1742761487,47.759 28,0021,0028,0969.5,+09.8,052,0154,1742762087,47.765 99,0021,0028,0969.5,+09.3,053,0145,1742762687,47.723 30,0017,0023,0969.5,+09.5,053,0141,1742762987,47.801 28,0020,0027,0969.2,+09.6,053,0153,1742763288,48.092 28,0022,0029,0969.5,+09.5,053,0148,1742763587,47.744 16,0021,0028,0969.6,+09.4,053,0170,1742763887,47.761 18,0020,0027,0969.2,+09.2,054,0136,1742764187,47.735 99,0021,0028,0969.4,+09.3,053,0147,1742764487,47.735 30,0028,0038,0969.4,+09.1,055,0146,1742764787,47.746 30,0020,0027,0969.6,+09.0,054,0138,1742765087,47.857 30,0021,0028,0969.6,+09.0,054,0169,1742765388,48.702 30,0017,0023,0969.8,+08.3,056,0129,1742765988,48.026 37,0023,0031,0969.5,+08.6,055,0129,1742766288,48.004 09,0023,0031,0969.7,+08.3,056,0153,1742766588,48.019 30,0017,0023,0969.5,+08.5,056,0150,1742766888,48.018 30,0017,0023,0969.1,+08.4,056,0160,1742767188,48.17 13,0023,0031,0969.5,+08.7,055,0171,1742767488,48.334 13,0018,0024,0969.6,+08.7,055,0131,1742767787,47.985 00,0022,0029,0969.7,+07.9,058,0152,1742768088,48.486 13,0017,0023,0969.5,+07.5,058,0158,1742769288,48.142 16,0016,0022,0969.5,+07.7,058,0151,1742769588,48.191 28,0015,0021,0969.7,+07.8,057,0158,1742769888,48.238 99,0018,0024,0969.6,+07.8,057,0149,1742770188,48.147 30,0014,0018,0969.6,+07.7,057,0140,1742770788,48.134 28,0041,0055,0969.8,+07.7,057,0166,1742771388,48.137 13,0024,0032,0969.9,+08.0,056,0131,1742771688,48.232 18,0023,0031,0969.5,+07.7,057,0154,1742771990,50.077 99,0020,0027,0969.6,+07.8,057,0147,1742772288,48.291 16,0024,0032,0969.6,+07.9,056,0157,1742772888,48.285 16,0019,0026,0969.6,+07.9,056,0157,1742773188,48.274 28,0021,0028,0969.7,+07.9,056,0147,1742773488,48.371 16,0016,0022,0969.7,+07.6,057,0159,1742773788,48.285 16,0021,0028,0969.6,+07.1,059,0160,1742774088,48.246 28,0029,0039,0969.2,+07.3,059,0155,1742774388,48.27 16,0031,0043,0969.1,+07.3,059,0133,1742774688,48.252 16,0017,0023,0969.2,+07.3,058,0151,1742776188,48.424 30,0013,0017,0968.8,+06.6,062,0156,1742776788,48.399 16,0013,0017,0968.8,+07.5,058,0153,1742777088,48.484 30,0012,0016,0968.8,+07.7,058,0164,1742777388,48.401 16,0014,0018,0968.9,+07.7,058,0157,1742777688,48.429 28,0013,0017,0968.8,+07.4,059,0163,1742778588,48.37 00,0014,0018,0968.9,+07.5,058,0153,1742778888,48.368 99,0014,0018,0968.6,+07.2,059,0177,1742779188,48.362 30,0013,0017,0968.5,+07.2,058,0149,1742779788,48.543 16,0015,0021,0968.6,+07.1,059,0168,1742780388,48.572 13,0018,0024,0969.1,+07.3,058,0165,1742780988,48.527 16,0016,0022,0968.7,+06.9,059,0141,1742781288,48.516 28,0019,0026,0968.6,+06.1,063,0144,1742782188,48.517 30,0019,0026,0968.7,+06.1,064,0153,1742782488,48.544 28,0026,0036,0968.5,+06.9,061,0138,1742782788,48.53 28,0021,0028,0968.4,+07.1,060,0141,1742783088,48.669 16,0018,0024,0969.0,+07.1,059,0151,1742783388,48.729 28,0016,0022,0969.0,+06.8,059,0141,1742783988,48.788 16,0013,0017,0968.5,+06.5,059,0138,1742784288,48.685 16,0015,0021,0968.9,+06.7,058,0131,1742784588,48.656 16,0017,0023,0969.0,+06.7,059,0166,1742785488,48.765 18,0016,0022,0968.8,+06.3,061,0168,1742785788,48.64 18,0016,0022,0969.1,+06.6,059,0162,1742786088,48.633 99,0017,0023,0969.5,+06.6,060,0156,1742786988,48.806 28,0015,0021,0969.5,+06.6,060,0183,1742787288,48.833 28,0016,0022,0969.5,+05.2,064,0166,1742787588,48.83 30,0016,0022,0969.5,+06.0,062,0160,1742787888,48.879 30,0017,0023,0969.4,+06.1,061,0169,1742788188,48.798 28,0015,0021,0969.4,+06.2,061,0171,1742788488,48.819 18,0017,0023,0969.3,+06.1,060,0165,1742788788,48.806 18,0015,0021,0969.3,+06.2,061,0146,1742789088,48.841 99,0017,0023,0969.6,+06.4,060,0159,1742789388,48.848 99,0017,0023,0969.8,+06.1,062,0117,1742789688,48.856 21,0019,0026,0969.6,+05.5,064,0155,1742789988,48.836 28,0020,0027,0969.3,+05.8,064,0130,1742790288,48.905 18,0022,0029,0969.4,+05.5,064,0143,1742790888,48.942 99,0027,0037,0969.5,+06.2,062,0156,1742791188,48.974 21,0023,0031,0969.5,+06.3,061,0154,1742791488,48.942 16,0019,0026,0969.5,+06.4,061,0155,1742791788,48.931 18,0016,0022,0969.3,+05.8,062,0149,1742792088,48.932 30,0016,0022,0969.6,+05.1,064,0166,1742792388,48.937 30,0026,0036,0969.2,+05.4,064,0159,1742792688,48.987 30,0022,0029,0969.7,+06.0,064,0134,1742792988,48.92 18,0027,0037,0969.4,+06.3,064,0152,1742793589,49.072 11,0034,0047,0969.6,+07.3,061,0160,1742793889,49.02 99,0028,0038,0969.5,+07.4,061,0160,1742794189,49.191 33,0036,0049,0969.7,+08.1,059,0140,1742794489,49.111 30,0034,0047,0969.9,+08.5,059,0168,1742795089,49.071 30,0018,0024,0969.6,+09.6,057,0139,1742795689,49.096 11,0015,0021,0970.1,+10.4,056,0163,1742796289,49.243 30,0015,0021,0969.9,+10.9,055,0146,1742796589,49.085 30,0016,0022,0969.9,+11.2,056,0137,1742796889,49.087 35,0016,0022,0969.8,+11.4,055,0166,1742797189,49.136 33,0017,0023,0970.0,+11.9,054,0145,1742797489,49.156 09,0017,0023,0969.8,+12.0,054,0145,1742797789,49.307 30,0015,0021,0969.9,+12.3,054,0165,1742798389,49.208 33,0014,0018,0969.9,+12.5,054,0147,1742798689,49.212 35,0018,0024,0969.9,+12.5,054,0150,1742798989,49.208 35,0020,0027,0970.0,+12.4,054,0151,1742799289,49.205 35,0029,0039,0970.2,+12.2,055,0143,1742799589,49.21 35,0019,0026,0970.3,+12.5,054,0160,1742799889,49.197 35,0016,0022,0970.2,+12.8,054,0149,1742800189,49.199 99,0014,0018,0970.4,+13.0,053,0137,1742800489,49.182 35,0013,0017,0970.2,+13.2,052,0169,1742800789,49.185 35,0012,0016,0970.2,+13.3,052,0157,1742801089,49.27 35,0013,0017,0970.2,+13.2,052,0140,1742801389,49.342 35,0014,0018,0970.2,+13.2,052,0147,1742801689,49.333 13,0018,0024,0970.7,+13.4,052,0142,1742801989,49.327 18,0016,0022,0970.2,+13.6,052,0161,1742802289,49.325 09,0011,0015,0970.2,+13.4,052,0164,1742802589,49.32 06,0012,0016,0970.4,+13.5,052,0167,1742802889,49.326 35,0013,0017,0970.5,+13.6,052,0152,1742803189,49.313 35,0009,0012,0970.4,+13.4,052,0158,1742803489,49.345 06,0011,0015,0970.1,+14.0,051,0158,1742803789,49.314 06,0013,0017,0970.4,+14.2,050,0139,1742804089,49.306 99,0009,0012,0970.5,+13.8,051,0156,1742804389,49.308 99,0009,0012,0970.6,+14.6,048,0148,1742804689,49.387 35,0009,0012,0970.5,+14.6,048,0141,1742804989,49.463 35,0008,0011,0970.2,+14.9,047,0173,1742805289,49.442 35,0009,0012,0970.3,+14.4,049,0154,1742805589,49.445 35,0008,0011,0969.9,+15.1,047,0151,1742805889,49.459 99,0007,0010,0970.5,+15.8,045,0147,1742806189,49.448 00,0011,0015,0970.6,+15.7,044,0163,1742806489,49.447 35,0008,0011,0970.6,+16.4,043,0139,1742806789,49.438 01,0008,0011,0970.4,+16.0,044,0139,1742807089,49.448 00,0008,0011,0970.6,+16.4,042,0135,1742807389,49.446 35,0008,0011,0970.5,+16.9,041,0155,1742807989,49.426 99,0006,0008,0970.8,+16.7,042,0138,1742808289,49.514 35,0010,0013,0970.7,+17.1,041,0154,1742808589,49.567 37,0007,0010,0970.6,+17.3,040,0149,1742808889,49.566 35,0007,0010,0970.7,+17.4,040,0153,1742809189,49.577 99,0008,0011,0970.6,+17.2,041,0149,1742809489,49.567 99,0007,0010,0970.7,+17.4,041,0152,1742809789,49.559 04,0010,0013,0970.6,+17.3,039,0143,1742810089,49.556 99,0009,0012,0970.7,+17.3,040,0166,1742810389,49.55 33,0010,0013,0970.7,+17.1,040,0164,1742810689,49.541 35,0009,0012,0970.6,+16.8,041,0160,1742810989,49.53 40,0009,0012,0970.7,+16.7,041,0136,1742811289,49.535 33,0009,0012,0970.7,+16.7,041,0148,1742811589,49.549 35,0011,0015,0970.6,+16.5,041,0131,1742811889,49.613 04,0009,0012,0970.8,+16.5,040,0148,1742812189,49.676 00,0007,0010,0971.1,+16.4,040,0168,1742812489,49.577 00,0007,0010,0970.8,+16.2,041,0157,1742812789,49.665 99,0009,0012,0970.7,+16.2,040,0164,1742813089,49.667 01,0011,0015,0971.0,+15.9,041,0143,1742813989,49.652 00,0014,0018,0970.6,+15.7,042,0135,1742814289,49.651 35,0033,0045,0970.7,+15.8,043,0140,1742814589,49.643 35,0040,0054,0970.4,+15.6,043,0164,1742814889,49.638 35,0025,0034,0970.2,+15.6,043,0163,1742815189,49.636 01,0029,0039,0970.2,+15.3,045,0162,1742815489,49.724 33,0019,0026,0969.9,+15.3,046,0149,1742815789,49.789 01,0010,0013,0969.5,+15.4,047,0142,1742816389,49.771 11,0012,0016,0969.0,+15.3,049,0170,1742816689,49.772 35,0011,0015,0969.1,+15.6,049,0155,1742816989,49.764 35,0011,0015,0969.5,+15.6,050,0141,1742817289,49.766 99,0011,0015,0970.0,+16.2,048,0151,1742817589,49.77 37,0011,0015,0969.9,+16.5,047,0152,1742817889,49.758 11,0011,0015,0969.8,+16.9,046,0171,1742818189,49.753 04,0016,0022,0969.7,+16.2,047,0155,1742818489,49.788 11,0008,0011,0969.6,+16.1,046,0163,1742818789,49.761 06,0012,0016,0970.2,+15.9,047,0161,1742819089,49.833 09,0008,0011,0970.1,+16.6,046,0142,1742819389,49.901 06,0008,0011,0969.7,+16.1,047,0173,1742819689,49.89 06,0012,0016,0969.6,+16.5,047,0137,1742819989,49.881 99,0008,0011,0969.6,+16.7,047,0144,1742820289,49.881 06,0010,0013,0969.9,+17.0,047,0146,1742820589,49.907 99,0010,0013,0969.8,+17.3,046,0157,1742820889,49.889 13,0010,0013,0970.0,+17.4,046,0173,1742821189,49.869 99,0007,0010,0969.9,+17.4,045,0153,1742821489,49.881 06,0008,0011,0969.8,+17.3,045,0153,1742821789,49.884 35,0009,0012,0969.9,+17.3,045,0144,1742822089,49.874 35,0007,0010,0969.9,+17.2,045,0162,1742822389,49.854 33,0008,0011,0969.7,+17.3,045,0157,1742822689,49.939 35,0009,0012,0969.8,+17.3,045,0163,1742822989,49.991 35,0008,0011,0969.9,+17.3,045,0144,1742823289,49.986 35,0013,0017,0969.8,+17.4,045,0142,1742823590,50.019 35,0008,0011,0969.6,+17.6,044,0147,1742823889,49.986 09,0011,0015,0969.5,+17.7,044,0150,1742824189,49.982 37,0008,0011,0969.6,+17.6,044,0138,1742824489,49.986 35,0011,0015,0969.7,+17.4,045,0182,1742824789,49.98 37,0008,0011,0969.6,+17.5,045,0154,1742825089,49.981 37,0008,0011,0969.6,+17.4,045,0128,1742825389,49.985 35,0011,0015,0969.6,+17.3,044,0145,1742825689,49.977 99,0008,0011,0969.6,+17.3,044,0150,1742825989,49.989 06,0006,0008,0969.4,+17.4,045,0146,1742826289,49.863 06,0009,0012,0969.5,+17.3,045,0156,1742826590,50.113 09,0016,0022,0969.3,+17.1,047,0155,1742826890,50.118 99,0025,0034,0969.5,+17.2,047,0153,1742827190,50.105 11,0012,0016,0969.5,+17.1,047,0168,1742827490,50.109 35,0015,0021,0969.6,+17.0,048,0151,1742827790,50.098 99,0014,0018,0969.4,+16.8,049,0152,1742828090,50.107 37,0012,0016,0969.5,+16.8,049,0173,1742828390,50.116 37,0013,0017,0969.4,+16.6,049,0152,1742828690,50.089 37,0017,0023,0969.3,+16.6,049,0175,1742828990,50.093 06,0012,0016,0969.2,+16.6,049,0139,1742829290,50.097 04,0010,0013,0969.6,+16.5,050,0131,1742829590,50.082 11,0013,0017,0969.5,+16.3,050,0153,1742829890,50.152 35,0202,0272,0969.1,+16.2,050,0151,1742831090,50.209 00,0029,0039,0969.3,+16.2,049,0143,1742831390,50.209 06,0079,0107,0969.2,+16.2,050,0146,1742831690,50.211 99,0019,0026,0969.5,+16.0,050,0174,1742831990,50.201 35,0020,0027,0969.5,+15.9,050,0143,1742832290,50.202 33,0055,0074,0969.6,+15.7,051,0152,1742832590,50.192 04,0019,0026,0969.7,+15.7,050,0163,1742832890,50.2 33,0023,0031,0969.7,+15.6,050,0154,1742833190,50.189 33,0027,0037,0969.7,+15.6,051,0139,1742833490,50.434 06,0014,0018,0969.6,+15.7,050,0158,1742833790,50.337 04,0018,0024,0969.5,+15.6,051,0139,1742834090,50.333 06,0018,0024,0969.5,+15.6,051,0141,1742834390,50.339 37,0032,0044,0969.5,+15.6,051,0189,1742834690,50.318 09,0014,0018,0969.9,+15.5,051,0134,1742834990,50.319 99,0013,0017,0969.7,+15.6,050,0153,1742835290,50.307 11,0012,0016,0969.9,+15.5,051,0149,1742835590,50.327 33,0011,0015,0969.9,+15.4,050,0147,1742835890,50.341 35,0011,0015,0969.5,+15.3,051,0149,1742836190,50.292 33,0019,0026,0969.6,+15.4,051,0172,1742836490,50.299 99,0011,0015,0969.8,+15.2,052,0158,1742836790,50.297 09,0011,0015,0969.7,+15.2,053,0147,1742837090,50.373 33,0029,0039,0969.9,+15.0,054,0176,1742837390,50.469 33,0014,0018,0969.9,+15.0,054,0160,1742837690,50.447 06,0019,0026,0969.7,+15.0,054,0165,1742837990,50.433 33,0027,0037,0969.9,+15.0,053,0151,1742838290,50.429 11,0015,0021,0970.0,+14.9,053,0154,1742838590,50.433 33,0022,0029,0970.3,+14.8,052,0152,1742838890,50.422 06,0014,0018,0970.0,+14.6,053,0158,1742839190,50.416 35,0014,0018,0970.5,+14.5,053,0172,1742839490,50.426 06,0011,0015,0970.3,+14.4,053,0168,1742839790,50.416 04,0013,0017,0970.5,+14.5,053,0153,1742840090,50.408 99,0045,0060,0970.4,+14.5,052,0144,1742840390,50.406 99,0015,0021,0970.5,+14.2,054,0157,1742840690,50.481 06,0016,0022,0970.5,+14.2,054,0153,1742840990,50.545 06,0017,0023,0970.9,+14.2,054,0146,1742841290,50.539 33,0024,0032,0970.9,+14.3,054,0162,1742841590,50.545 06,0025,0034,0970.6,+14.2,054,0156,1742841890,50.544 11,0018,0024,0970.7,+14.1,054,0171,1742842190,50.55 09,0028,0038,0970.9,+14.1,054,0182,1742842490,50.53 35,0021,0028,0970.6,+14.2,054,0154,1742842790,50.525 09,0021,0028,0970.7,+14.1,054,0165,1742843090,50.521 00,0019,0026,0970.7,+13.8,055,0146,1742843390,50.521 99,0016,0022,0970.9,+14.0,055,0172,1742843690,50.514 99,0020,0027,0970.9,+14.0,055,0128,1742843990,50.511 09,0023,0031,0970.8,+14.0,055,0149,1742844290,50.587 33,0019,0026,0970.6,+14.0,055,0135,1742844590,50.658 33,0025,0034,0970.8,+13.8,055,0151,1742844890,50.653 35,0020,0027,0970.6,+13.9,055,0169,1742845190,50.645 35,0020,0027,0970.2,+13.6,056,0138,1742845490,50.653 09,0022,0029,0970.2,+13.3,057,0145,1742845790,50.64 35,0019,0026,0970.2,+13.5,057,0133,1742846090,50.653 35,0016,0022,0970.1,+13.6,056,0160,1742846390,50.638 35,0018,0024,0970.1,+13.4,057,0155,1742846690,50.634 06,0015,0021,0970.2,+13.6,056,0144,1742847290,50.615 35,0015,0021,0969.9,+13.4,056,0135,1742847590,50.605 35,0015,0021,0970.2,+13.5,057,0159,1742847890,50.711 06,0026,0036,0970.2,+13.0,060,0157,1742848190,50.775 06,0019,0026,0970.6,+13.0,061,0164,1742848490,50.765 11,0021,0028,0970.5,+13.3,060,0155,1742848790,50.78 04,0023,0031,0970.7,+13.0,061,0142,1742849090,50.76 04,0019,0026,0970.1,+13.2,060,0161,1742849390,50.753 04,0020,0027,0970.2,+13.1,060,0142,1742849690,50.753 06,0018,0024,0970.5,+13.0,060,0161,1742849990,50.758 35,0019,0026,0970.5,+13.0,060,0138,1742850290,50.763 35,0021,0028,0970.2,+12.9,061,0167,1742850590,50.738 04,0023,0031,0970.2,+12.4,062,0155,1742850890,50.748 04,0019,0026,0970.3,+12.8,061,0156,1742851190,50.753 37,0026,0036,0970.4,+12.1,064,0151,1742851490,50.827 37,0021,0028,0970.5,+12.2,064,0151,1742851790,50.884 35,0020,0027,0970.3,+12.5,064,0149,1742852090,50.878 37,0016,0022,0970.4,+12.5,063,0164,1742852390,50.888 04,0018,0024,0970.0,+12.3,064,0138,1742852690,50.888 35,0019,0026,0970.2,+12.6,063,0176,1742852990,50.877 35,0022,0029,0970.1,+12.0,065,0137,1742853290,50.871 04,0031,0043,0970.2,+11.9,066,0161,1742853590,50.869 35,0019,0026,0970.4,+12.2,065,0164,1742853890,50.87 35,0022,0029,0970.0,+12.4,065,0175,1742854190,50.856 37,0016,0022,0970.2,+12.4,064,0157,1742854490,50.861 00,0023,0031,0969.8,+12.5,064,0154,1742854790,50.86 99,0019,0026,0969.7,+12.4,065,0139,1742855090,50.971 37,0022,0029,0969.8,+12.5,064,0136,1742855390,50.988 37,0025,0034,0970.1,+12.3,066,0174,1742855690,50.987 37,0030,0042,0969.9,+12.2,065,0158,1742855990,50.99 99,0038,0052,0970.1,+12.0,066,0143,1742856290,50.989 37,0031,0043,0969.6,+11.7,066,0141,1742856590,50.981 35,0030,0042,0969.8,+12.0,066,0129,1742856890,50.982 01,0026,0036,0969.7,+12.2,065,0158,1742857190,50.985 01,0024,0032,0969.8,+11.8,067,0151,1742857490,50.993 01,0017,0023,0969.9,+11.7,067,0150,1742857790,50.98 35,0021,0028,0970.1,+11.9,066,0162,1742858090,50.999 99,0019,0026,0969.6,+11.6,067,0161,1742858390,50.987 00,0017,0023,0969.3,+12.0,065,0151,1742858691,51.063 01,0018,0024,0969.7,+12.0,065,0159,1742858991,51.123 37,0017,0023,0969.4,+11.9,066,0134,1742859291,51.119 37,0017,0023,0969.6,+12.0,065,0162,1742859591,51.13 37,0022,0029,0969.6,+11.9,065,0163,1742859891,51.144 37,0019,0026,0969.6,+11.8,065,0164,1742860191,51.119 37,0018,0024,0969.5,+11.9,065,0135,1742860491,51.126 01,0018,0024,0969.5,+11.9,065,0149,1742860791,51.112 01,0019,0026,0969.7,+11.8,066,0152,1742861091,51.129 00,0019,0026,0969.7,+11.8,066,0159,1742861391,51.108 99,0020,0027,0969.4,+11.2,068,0157,1742861691,51.095 01,0018,0024,0969.2,+11.2,069,0174,1742861991,51.1 01,0020,0027,0969.3,+10.8,070,0156,1742862291,51.167 37,0021,0028,0969.2,+10.8,071,0152,1742862591,51.252 99,0020,0027,0968.9,+11.3,069,0160,1742862891,51.244 37,0016,0022,0968.9,+11.6,067,0132,1742863191,51.242 99,0017,0023,0969.0,+11.7,066,0151,1742863791,51.252 37,0017,0023,0969.2,+10.8,070,0140,1742864091,51.254 00,0023,0031,0968.8,+11.0,070,0158,1742864391,51.234 01,0019,0026,0969.0,+11.3,068,0153,1742864691,51.224 01,0018,0024,0969.0,+11.1,069,0159,1742864991,51.222 00,0017,0023,0968.8,+11.3,068,0163,1742865291,51.213 35,0016,0022,0968.9,+11.3,068,0159,1742865591,51.198 35,0016,0022,0968.7,+11.4,067,0150,1742865891,51.313 37,0017,0023,0968.8,+11.6,067,0148,1742866191,51.373 37,0019,0026,0968.6,+11.7,067,0146,1742866491,51.368 01,0019,0026,0968.9,+11.0,068,0141,1742867091,51.367 06,0020,0027,0968.8,+10.9,069,0163,1742867391,51.371 01,0019,0026,0968.7,+11.4,067,0148,1742867691,51.365 01,0019,0026,0968.9,+11.2,068,0127,1742867991,51.342 37,0019,0026,0968.9,+11.3,067,0175,1742868291,51.378 37,0017,0023,0968.8,+11.3,067,0160,1742868591,51.348 01,0020,0027,0968.7,+10.9,069,0141,1742868891,51.354 35,0019,0026,0968.6,+10.9,069,0150,1742869191,51.345 37,0021,0028,0968.6,+11.3,068,0182,1742869491,51.432 37,0019,0026,0968.8,+11.2,068,0156,1742869791,51.488 01,0020,0027,0968.8,+11.4,067,0170,1742870091,51.486 01,0018,0024,0968.8,+11.0,068,0143,1742870391,51.507 11,0022,0029,0968.6,+11.3,067,0146,1742870691,51.479 40,0016,0022,0968.8,+11.2,067,0154,1742870991,51.483 99,0019,0026,0968.8,+11.2,067,0158,1742871291,51.46 37,0021,0028,0968.8,+10.5,069,0172,1742871591,51.461 37,0017,0023,0968.9,+11.0,067,0171,1742872191,51.464 37,0018,0024,0968.9,+11.0,067,0163,1742872491,51.462 00,0020,0027,0969.0,+10.7,068,0153,1742872791,51.453 04,0023,0031,0968.7,+10.4,070,0163,1742873091,51.538 35,0022,0029,0968.7,+10.1,071,0140,1742873391,51.605 37,0018,0024,0968.7,+10.6,069,0152,1742873691,51.604 04,0017,0023,0968.9,+10.4,069,0149,1742873991,51.616 01,0018,0024,0968.8,+10.6,069,0162,1742874291,51.598 35,0027,0037,0969.1,+10.7,068,0147,1742874591,51.612 35,0018,0024,0968.9,+10.9,067,0138,1742874891,51.603 04,0021,0028,0969.3,+10.9,067,0168,1742875191,51.596 04,0019,0026,0969.2,+10.8,067,0168,1742875491,51.594 99,0018,0024,0969.4,+10.4,068,0188,1742876391,51.583 04,0020,0027,0969.3,+10.3,070,0153,1742876691,51.681 37,0019,0026,0969.5,+10.5,068,0156,1742876991,51.726 37,0017,0023,0969.4,+10.8,067,0162,1742877291,51.724 35,0024,0032,0969.7,+10.6,067,0144,1742877591,51.719 35,0019,0026,0969.6,+10.8,066,0186,1742877891,51.725 00,0015,0021,0969.7,+10.7,066,0148,1742878191,51.75 35,0026,0036,0969.9,+10.6,067,0133,1742878491,51.724 01,0019,0026,0969.6,+10.4,068,0150,1742879091,51.702 35,0020,0027,0969.6,+10.2,069,0129,1742879391,51.711 01,0020,0027,0969.7,+10.4,068,0170,1742879691,51.716 35,0028,0038,0969.7,+10.7,067,0147,1742879991,51.719 99,0022,0029,0969.5,+10.5,068,0152,1742880291,51.785 37,0023,0031,0969.7,+10.5,068,0155,1742880591,51.846 37,0028,0038,0969.6,+11.0,067,0168,1742880891,51.864 00,0022,0029,0969.4,+10.8,069,0159,1742882091,51.86 01,0017,0023,0969.5,+11.0,067,0161,1742882691,51.843 00,0016,0022,0969.5,+11.2,067,0132,1742882991,51.833 99,0018,0024,0969.4,+11.0,067,0167,1742883291,51.839 01,0021,0028,0969.5,+11.2,067,0145,1742883591,51.83 37,0023,0031,0969.4,+10.7,069,0145,1742884191,51.996 00,0033,0045,0969.5,+11.3,067,0166,1742884491,51.973 99,0031,0043,0969.4,+11.3,068,0137,1742884791,51.993 00,0032,0044,0969.3,+11.8,067,0171,1742885091,51.982 04,0028,0038,0969.3,+11.9,067,0151,1742885392,52.073 99,0026,0036,0969.4,+12.1,067,0164,1742885691,51.97 04,0022,0029,0969.5,+12.3,067,0165,1742885991,51.966 99,0025,0034,0969.5,+12.3,067,0160,1742886291,51.962 01,0031,0043,0969.4,+12.2,068,0145,1742886591,51.96 37,0034,0047,0969.2,+12.6,068,0171,1742886891,51.959 06,0030,0042,0969.5,+12.5,068,0151,1742887191,51.963 06,0039,0053,0969.6,+12.9,067,0165,1742887492,52.049 99,0039,0053,0969.5,+13.1,066,0144,1742887792,52.107 01,0036,0049,0969.6,+13.7,064,0175,1742888092,52.104 99,0041,0055,0969.5,+13.5,064,0131,1742888392,52.107 37,0032,0044,0969.8,+14.1,062,0132,1742888692,52.093 37,0031,0043,0969.4,+14.0,062,0172,1742888992,52.099 37,0031,0043,0969.6,+14.1,061,0163,1742889292,52.089 99,0032,0044,0969.5,+14.1,060,0167,1742889592,52.092 37,0027,0037,0969.7,+14.4,060,0156,1742889892,52.082 00,0022,0029,0969.7,+14.6,061,0160,1742890192,52.096 37,0024,0032,0969.6,+14.9,060,0155,1742890492,52.075 35,0025,0034,0969.3,+15.0,058,0139,1742890792,52.085 99,0031,0043,0969.3,+15.0,060,0183,1742891092,52.148 37,0036,0049,0969.3,+15.0,059,0154,1742891392,52.228 37,0031,0043,0969.5,+15.1,060,0178,1742891692,52.23 37,0031,0043,0969.5,+15.5,059,0144,1742891992,52.218 37,0027,0037,0969.5,+15.5,058,0154,1742892292,52.209 37,0022,0029,0969.7,+15.8,056,0136,1742892592,52.221 01,0020,0027,0969.7,+15.7,056,0160,1742892892,52.211 37,0019,0026,0969.6,+16.1,056,0143,1742893192,52.208 37,0018,0024,0969.3,+16.1,055,0153,1742893492,52.208 37,0020,0027,0969.4,+16.2,055,0140,1742893792,52.201 37,0015,0021,0969.4,+16.7,052,0166,1742894392,52.199 04,0016,0022,0969.1,+16.9,052,0155,1742894692,52.272 00,0014,0018,0969.1,+17.6,050,0162,1742894992,52.348 01,0013,0017,0968.9,+18.0,049,0167,1742895292,52.158 01,0004,0006,0968.9,+18.8,041,0152,1742896192,52.347 01,0005,0007,0968.7,+18.8,040,0172,1742896492,52.33 00,0007,0010,0968.8,+18.8,040,0150,1742896792,52.322 99,0004,0006,0968.6,+18.7,040,0165,1742897092,52.318 06,0006,0008,0968.6,+18.7,040,0137,1742897392,52.324 09,0005,0007,0968.8,+18.8,041,0149,1742897692,52.126 37,0005,0007,0968.7,+19.3,040,0164,1742898292,52.189 35,0005,0007,0968.4,+19.3,039,0145,1742898592,52.452 37,0005,0007,0968.2,+19.3,039,0131,1742898892,52.258 11,0006,0008,0968.3,+19.4,039,0158,1742899192,52.442 09,0008,0011,0968.6,+19.6,039,0151,1742899492,52.447 00,0005,0007,0968.5,+19.6,038,0158,1742899792,52.436 04,0007,0010,0968.4,+19.7,039,0159,1742900092,52.425 37,0007,0010,0968.3,+19.8,038,0148,1742900692,52.414 01,0004,0006,0968.6,+19.9,038,0145,1742900992,52.414 09,0005,0007,0968.5,+19.9,038,0146,1742901292,52.411 37,0006,0008,0968.2,+20.1,037,0153,1742901592,52.429 37,0007,0010,0968.3,+20.1,037,0161,1742901892,52.312 37,0007,0010,0968.1,+20.2,037,0148,1742902192,52.382 37,0006,0008,0967.8,+20.2,037,0161,1742902792,52.359 37,0007,0010,0967.4,+20.1,037,0163,1742903092,52.548 37,0008,0011,0967.4,+20.1,037,0164,1742903392,52.369 11,0005,0007,0967.6,+20.2,037,0149,1742903692,52.542 99,0004,0006,0967.3,+20.4,037,0159,1742903992,52.536 37,0004,0006,0967.2,+20.3,036,0139,1742904592,52.346 37,0006,0008,0967.3,+20.5,036,0154,1742904892,52.522 37,0004,0006,0967.2,+20.5,036,0140,1742905192,52.516 13,0004,0006,0967.5,+20.6,036,0169,1742905492,52.596 13,0008,0011,0967.3,+20.5,035,0154,1742905792,52.662 35,0005,0007,0967.2,+20.7,035,0149,1742906092,52.678 37,0007,0010,0967.2,+20.7,036,0141,1742906392,52.654 13,0009,0012,0967.2,+20.6,036,0160,1742906692,52.66 37,0009,0012,0967.2,+20.5,036,0149,1742906992,52.653 11,0009,0012,0967.3,+20.5,036,0154,1742907292,52.664 13,0006,0008,0967.4,+20.5,036,0177,1742907592,52.641 13,0006,0008,0967.2,+20.4,036,0165,1742907892,52.64 37,0008,0011,0967.3,+20.4,037,0149,1742908192,52.647 11,0011,0015,0967.3,+20.4,037,0147,1742908492,52.63 09,0011,0015,0967.1,+20.4,036,0148,1742908792,52.619 99,0008,0011,0967.3,+20.4,037,0163,1742909092,52.512 40,0006,0008,0967.3,+20.4,037,0163,1742909392,52.773 13,0011,0015,0967.1,+20.3,037,0127,1742909692,52.767 13,0008,0011,0966.9,+20.2,037,0164,1742909992,52.764 37,0010,0013,0966.9,+20.2,038,0146,1742910592,52.561 16,0010,0013,0967.1,+20.2,038,0161,1742910892,52.558 11,0014,0018,0967.0,+20.4,038,0137,1742911492,52.556 16,0012,0016,0967.3,+20.4,038,0167,1742911792,52.545 13,0006,0008,0967.2,+20.3,038,0162,1742912092,52.739 11,0006,0008,0967.0,+20.3,038,0135,1742912392,52.726 09,0006,0008,0967.0,+20.2,038,0139,1742912692,52.808 35,0005,0007,0967.0,+19.9,038,0143,1742912992,52.707 13,0005,0007,0967.0,+19.8,038,0153,1742913292,52.685 11,0004,0006,0967.0,+19.8,038,0144,1742913592,52.674 11,0008,0011,0967.0,+19.7,038,0151,1742913892,52.679 11,0009,0012,0967.0,+19.6,039,0154,1742914192,52.685 13,0005,0007,0967.5,+19.7,038,0158,1742914492,52.667 35,0008,0011,0967.2,+19.7,038,0135,1742914792,52.847 37,0005,0007,0967.1,+19.4,041,0175,1742915092,52.854 37,0009,0012,0967.1,+19.4,042,0176,1742915392,52.853 37,0008,0011,0967.2,+19.2,043,0167,1742915692,52.854 37,0013,0017,0967.4,+19.1,043,0159,1742915992,52.643 40,0009,0012,0967.4,+19.0,044,0137,1742916292,52.718 37,0010,0013,0967.2,+18.9,044,0146,1742916592,52.793 16,0018,0024,0966.9,+18.8,045,0160,1742916892,52.794 04,0017,0023,0967.2,+18.6,046,0149,1742917192,52.972 35,0012,0016,0967.0,+18.6,046,0150,1742917492,52.982 37,0015,0021,0967.3,+18.5,047,0124,1742917792,52.981 37,0044,0059,0966.9,+18.3,048,0132,1742918092,52.952 99,0016,0022,0967.3,+18.1,048,0151,1742918392,52.945 37,0011,0015,0967.5,+18.1,048,0151,1742918692,52.947 35,0015,0021,0967.5,+17.7,049,0132,1742919292,52.95 35,0021,0028,0967.8,+17.6,049,0171,1742919592,52.93 35,0013,0017,0967.5,+17.5,050,0144,1742919893,53.027 35,0015,0021,0967.5,+17.3,050,0137,1742920193,53.074 35,0022,0029,0967.6,+17.3,050,0128,1742920493,53.07 99,0025,0034,0967.6,+17.1,051,0146,1742920793,53.08 35,0026,0036,0967.1,+16.9,051,0152,1742922293,53.043 11,0091,0122,0967.2,+16.9,051,0155,1742922593,53.044 35,0025,0034,0967.5,+16.7,052,0162,1742922893,53.044 99,0028,0038,0967.5,+16.6,052,0158,1742923193,53.044 11,0029,0039,0967.4,+16.5,052,0180,1742923493,53.163 37,0034,0047,0967.1,+16.5,052,0155,1742923793,53.207 99,0029,0039,0967.3,+16.4,052,0159,1742924093,53.185 11,0036,0049,0967.4,+16.5,052,0163,1742924393,53.178 99,0017,0023,0967.2,+16.5,052,0167,1742924693,53.176 35,0015,0021,0967.2,+16.5,053,0147,1742924993,53.171 13,0017,0023,0967.3,+16.4,054,0145,1742925293,53.172 13,0018,0024,0967.4,+16.3,054,0164,1742925593,53.175 11,0019,0026,0967.4,+16.3,054,0144,1742925893,53.153 16,0013,0017,0967.7,+16.3,054,0155,1742926193,53.157 11,0015,0021,0967.4,+16.1,055,0167,1742926493,53.152 18,0017,0023,0967.5,+16.2,055,0139,1742926793,53.141 13,0017,0023,0967.6,+16.1,055,0133,1742927093,53.225 40,0018,0024,0967.3,+16.0,055,0158,1742927393,53.295 11,0023,0031,0967.2,+15.6,056,0148,1742927693,53.289 11,0032,0044,0967.2,+15.7,056,0136,1742927993,53.293 99,0019,0026,0967.4,+15.9,055,0170,1742928293,53.28 35,0060,0080,0967.5,+15.8,056,0168,1742928593,53.292 11,0037,0050,0967.6,+15.7,056,0162,1742928893,53.276 37,0023,0031,0967.4,+15.6,056,0171,1742929193,53.29 37,0027,0037,0967.3,+15.7,056,0143,1742929493,53.524 37,0025,0034,0967.7,+15.6,056,0176,1742929793,53.271 35,0022,0029,0967.4,+15.5,056,0178,1742930093,53.274 99,0019,0026,0967.3,+15.4,056,0143,1742930393,53.27 99,0020,0027,0967.6,+15.1,057,0136,1742930693,53.347 13,0017,0023,0967.6,+15.2,057,0146,1742930993,53.435 13,0018,0024,0967.7,+14.8,058,0142,1742931293,53.413 35,0033,0045,0967.7,+14.5,058,0160,1742931593,53.416 37,0057,0076,0967.6,+14.6,057,0179,1742931893,53.39 35,0027,0037,0967.8,+14.8,056,0142,1742932193,53.4 35,0017,0023,0967.7,+14.7,057,0155,1742932493,53.4 35,0014,0018,0967.5,+14.7,057,0148,1742932793,53.408 11,0021,0028,0967.7,+15.1,056,0151,1742933093,53.393 11,0017,0023,0967.7,+14.7,058,0120,1742933393,53.401 09,0015,0021,0967.6,+15.1,058,0160,1742933693,53.383 35,0019,0026,0967.6,+15.0,059,0157,1742933993,53.391 99,0019,0026,0967.7,+14.7,060,0156,1742934293,53.466 00,0019,0026,0967.7,+14.9,061,0157,1742934593,53.571 99,0023,0031,0967.4,+14.2,063,0170,1742934893,53.527 35,0020,0027,0967.7,+14.1,064,0152,1742935193,53.536 01,0016,0022,0967.8,+14.0,065,0170,1742935493,53.545 06,0035,0048,0967.6,+14.1,066,0166,1742935793,53.526 06,0024,0032,0967.5,+14.2,065,0146,1742936093,53.323 37,0030,0042,0967.5,+13.7,068,0154,1742936393,53.525 04,0015,0021,0967.4,+13.6,068,0151,1742936693,53.508 37,0014,0018,0967.8,+14.0,067,0161,1742936993,53.507 37,0016,0022,0967.8,+13.6,068,0141,1742937293,53.502 04,0016,0022,0967.4,+14.0,067,0148,1742937593,53.501 37,0026,0036,0967.6,+13.9,066,0149,1742937893,53.569 37,0020,0027,0967.3,+13.8,067,0145,1742938193,53.636 01,0021,0028,0967.0,+14.0,066,0168,1742938493,53.633 06,0020,0027,0966.8,+13.5,067,0145,1742938793,53.626 06,0024,0032,0966.6,+13.2,068,0147,1742939093,53.629 37,0023,0031,0966.7,+13.1,069,0154,1742939393,53.633 04,0024,0032,0966.7,+13.4,068,0146,1742939693,53.625 40,0027,0037,0966.7,+13.5,067,0143,1742939993,53.625 00,0020,0027,0966.8,+13.6,066,0169,1742940293,53.611 04,0014,0018,0966.8,+13.5,066,0144,1742940593,53.617 00,0015,0021,0966.9,+13.4,066,0140,1742940893,53.618 01,0020,0027,0966.7,+13.5,066,0141,1742941193,53.608 04,0020,0027,0967.0,+13.2,067,0140,1742941493,53.68 04,0017,0023,0966.9,+12.7,069,0146,1742941793,53.754 99,0015,0021,0966.9,+12.7,069,0163,1742942093,53.755 37,0016,0022,0966.7,+12.6,069,0151,1742942393,53.731 04,0018,0024,0967.0,+12.8,068,0155,1742942693,53.74 06,0013,0017,0966.7,+12.6,069,0167,1742942993,53.734 04,0013,0017,0966.4,+12.8,070,0157,1742943293,53.734 01,0014,0018,0966.4,+13.4,068,0164,1742943593,53.728 37,0015,0021,0966.7,+13.5,067,0166,1742943893,53.756 37,0012,0016,0966.8,+13.5,067,0176,1742944193,53.746 04,0011,0015,0966.4,+13.6,066,0169,1742944493,53.734 00,0012,0016,0966.8,+13.6,066,0136,1742944793,53.707 13,0011,0015,0966.9,+13.6,066,0147,1742945093,53.783 06,0011,0015,0966.8,+13.6,066,0167,1742945393,53.859 37,0011,0015,0966.5,+13.6,065,0149,1742945693,53.876 37,0014,0018,0966.6,+13.6,066,0181,1742945993,53.877 35,0012,0016,0966.2,+13.6,066,0135,1742946293,53.864 06,0013,0017,0966.6,+13.1,068,0152,1742946593,53.842 00,0009,0012,0966.6,+13.4,066,0188,1742946893,53.836 37,0015,0021,0966.6,+13.0,068,0141,1742947193,53.848 00,0010,0013,0966.7,+12.9,068,0182,1742947493,53.837 99,0014,0018,0966.5,+12.6,070,0168,1742947793,53.83 09,0013,0017,0966.3,+12.8,068,0162,1742948093,53.826 06,0016,0022,0966.3,+12.8,067,0170,1742948393,53.865 37,0014,0018,0966.5,+13.4,065,0151,1742948693,53.907 04,0011,0015,0966.3,+13.5,064,0153,1742948993,53.97 37,0011,0015,0966.0,+13.3,066,0163,1742949293,53.976 06,0011,0015,0966.1,+13.3,066,0161,1742949593,53.972 06,0010,0013,0966.3,+13.3,066,0165,1742949893,53.976 01,0017,0023,0966.1,+13.2,066,0167,1742950193,53.962 06,0012,0016,0966.2,+13.3,066,0144,1742950493,53.96 35,0013,0017,0966.1,+13.3,066,0168,1742950793,53.949 99,0014,0018,0966.1,+12.7,069,0147,1742951093,53.945 04,0014,0018,0966.4,+13.1,067,0150,1742951393,53.942 37,0012,0016,0966.5,+13.3,066,0151,1742951693,53.937 37,0014,0018,0966.1,+13.3,066,0161,1742951993,53.925 35,0016,0022,0966.1,+13.0,068,0181,1742952294,54.02 06,0016,0022,0966.4,+12.9,068,0172,1742952594,54.087 00,0013,0017,0966.1,+13.2,066,0161,1742952894,54.083 35,0016,0022,0966.2,+12.6,068,0157,1742953194,54.076 37,0014,0018,0966.2,+12.8,068,0162,1742953494,54.091 06,0016,0022,0966.3,+12.5,069,0150,1742953794,54.077 06,0015,0021,0966.4,+12.5,069,0148,1742954094,54.071 06,0011,0015,0966.5,+12.9,068,0170,1742954394,54.072 37,0011,0015,0966.3,+12.4,069,0159,1742954694,54.074 37,0013,0017,0966.1,+12.7,069,0157,1742954994,54.074 06,0012,0016,0966.3,+12.9,067,0158,1742955294,54.068 99,0011,0015,0966.0,+12.8,068,0165,1742955594,54.055 35,0013,0017,0966.2,+13.0,067,0167,1742955894,54.142 99,0012,0016,0966.4,+12.8,068,0157,1742956194,54.204 09,0012,0016,0966.4,+12.9,068,0143,1742956494,54.193 06,0016,0022,0966.3,+12.9,068,0152,1742956794,54.21 06,0016,0022,0966.1,+12.7,068,0161,1742957094,54.203 09,0014,0018,0966.3,+12.4,069,0182,1742957394,54.198 35,0018,0024,0966.4,+12.4,069,0177,1742957694,54.188 37,0020,0027,0966.2,+12.3,070,0144,1742957994,54.183 37,0022,0029,0966.2,+12.3,070,0150,1742958294,54.21 35,0021,0028,0966.1,+12.4,069,0160,1742958594,54.206 37,0019,0026,0966.4,+12.2,070,0147,1742958894,54.18 35,0017,0023,0966.1,+12.4,069,0133,1742959194,54.171 35,0021,0028,0966.0,+12.6,069,0161,1742959494,54.256 35,0018,0024,0965.9,+12.1,070,0152,1742959794,54.334 35,0019,0026,0966.1,+12.7,068,0148,1742960094,54.335 35,0019,0026,0965.9,+12.7,068,0162,1742960394,54.319 35,0020,0027,0965.9,+12.5,068,0149,1742960694,54.318 35,0022,0029,0965.9,+12.6,068,0199,1742960994,54.312 35,0045,0060,0966.0,+12.5,068,0160,1742961294,54.31 37,0024,0032,0966.0,+12.6,067,0169,1742961594,54.32 09,0022,0029,0966.2,+12.4,068,0150,1742961894,54.31 09,0029,0039,0966.0,+12.5,067,0162,1742962194,54.303 11,0027,0037,0966.1,+12.0,069,0146,1742962494,54.302 11,0025,0034,0966.3,+12.4,068,0152,1742962794,54.304 99,0018,0024,0966.0,+12.3,068,0156,1742963094,54.383 09,0016,0022,0965.9,+11.8,070,0165,1742963394,54.468 11,0015,0021,0966.0,+12.2,068,0154,1742963694,54.447 09,0019,0026,0966.0,+12.3,068,0156,1742963994,54.443 35,0021,0028,0966.1,+12.3,068,0171,1742964294,54.453 35,0018,0024,0966.0,+12.3,068,0150,1742964594,54.44 35,0019,0026,0966.0,+12.3,068,0145,1742964894,54.439 37,0020,0027,0966.0,+12.2,069,0154,1742965194,54.429 35,0020,0027,0965.9,+11.9,070,0142,1742965494,54.432 35,0028,0038,0965.9,+12.6,068,0167,1742965794,54.438 35,0018,0024,0966.0,+11.9,070,0163,1742966394,54.418 42,0017,0023,0966.4,+12.5,069,0168,1742966694,54.493 00,0018,0024,0966.3,+12.8,068,0157,1742966994,54.57 04,0016,0022,0966.3,+12.7,068,0169,1742967294,54.566 37,0018,0024,0966.2,+13.0,067,0170,1742967594,54.549 35,0022,0029,0966.1,+12.7,069,0169,1742967894,54.547 37,0026,0036,0966.2,+13.2,067,0157,1742968194,54.561 37,0024,0032,0966.0,+13.2,067,0158,1742968494,54.545 37,0026,0036,0965.9,+13.5,066,0144,1742968794,54.541 04,0023,0031,0966.0,+13.4,066,0185,1742969094,54.544 99,0023,0031,0966.1,+13.5,066,0149,1742969394,54.529 04,0025,0034,0966.2,+13.9,065,0141,1742969694,54.548 01,0023,0031,0966.3,+13.4,066,0151,1742969994,54.539 04,0021,0028,0966.2,+13.4,065,0151,1742970294,54.616 37,0018,0024,0966.2,+14.0,062,0168,1742970594,54.684 01,0013,0017,0966.3,+13.3,064,0144,1742970894,54.676 04,0017,0023,0966.2,+13.9,062,0174,1742971194,54.682 01,0014,0018,0966.6,+13.7,063,0141,1742971794,54.68 33,0013,0017,0966.5,+13.8,063,0151,1742972394,54.679 35,0012,0016,0966.3,+14.4,061,0166,1742972694,54.657 35,0020,0027,0966.6,+14.4,061,0159,1742972994,54.666 35,0026,0036,0966.3,+14.3,060,0138,1742973294,54.67 35,0020,0027,0966.2,+14.4,060,0127,1742973594,54.653 01,0019,0026,0966.4,+14.9,060,0161,1742973894,54.738 33,0018,0024,0966.7,+15.1,059,0157,1742974194,54.797 00,0015,0021,0966.3,+15.3,059,0155,1742974494,54.793 99,0014,0018,0966.2,+14.8,059,0179,1742974794,54.803 01,0014,0018,0966.4,+15.6,058,0141,1742975094,54.79 99,0011,0015,0966.5,+15.0,059,0166,1742975394,54.782 00,0019,0026,0966.3,+15.6,057,0136,1742975694,54.774 00,0016,0022,0966.7,+15.5,058,0155,1742976294,54.772 01,0016,0022,0966.5,+15.4,061,0138,1742976894,54.769 04,0013,0017,0966.4,+15.2,060,0158,1742977194,54.78 00,0014,0018,0966.4,+15.2,063,0179,1742977494,54.86 04,0014,0018,0966.4,+15.3,061,0150,1742978094,54.91 01,0013,0017,0966.6,+15.4,061,0143,1742978394,54.916 99,0015,0021,0966.5,+15.6,062,0149,1742978694,54.919 35,0015,0021,0966.4,+15.6,060,0156,1742979594,54.89 00,0016,0022,0966.4,+15.6,060,0158,1742979894,54.943 00,0014,0018,0966.4,+15.5,060,0132,1742980194,54.885 00,0014,0018,0966.4,+15.7,060,0156,1742980494,54.888 00,0012,0016,0966.5,+15.7,059,0141,1742980794,54.894 00,0013,0017,0966.3,+15.2,060,0150,1742981094,54.976 35,0014,0018,0966.2,+16.0,059,0152,1742981395,55.04 99,0013,0017,0966.1,+16.0,059,0167,1742981695,55.025 35,0010,0013,0966.2,+16.1,058,0158,1742981995,55.025 35,0012,0016,0966.0,+15.8,059,0154,1742982295,55.044 35,0013,0017,0966.3,+16.0,059,0142,1742982595,55.023 33,0016,0022,0966.0,+16.3,058,0167,1742982895,55.008 35,0015,0021,0965.8,+16.6,057,0157,1742983195,55.013 35,0014,0018,0966.0,+17.1,057,0158,1742983495,55.002 00,0010,0013,0966.0,+17.4,055,0166,1742983795,55.008 33,0017,0023,0965.9,+17.8,054,0159,1742984094,54.988 99,0010,0013,0965.6,+17.7,054,0146,1742984394,54.993 04,0011,0015,0965.7,+17.9,053,0142,1742984695,55.083 00,0010,0013,0965.7,+17.0,056,0143,1742984995,55.146 00,0010,0013,0965.7,+16.9,056,0145,1742985295,55.137 00,0016,0022,0965.6,+17.6,054,0178,1742985595,55.167 35,0011,0015,0965.5,+17.7,052,0163,1742986495,55.132 35,0010,0013,0965.1,+17.6,052,0151,1742986795,55.127 35,0009,0012,0965.1,+17.6,052,0172,1742987095,55.134 35,0010,0013,0965.1,+18.1,051,0161,1742987695,55.111 00,0009,0012,0964.7,+18.7,049,0160,1742987995,55.111 00,0008,0011,0964.5,+18.8,050,0166,1742988295,55.194 37,0008,0011,0964.6,+17.9,051,0155,1742988595,55.091 00,0011,0015,0964.6,+18.1,051,0153,1742989195,55.258 35,0011,0015,0964.5,+18.5,050,0152,1742989495,55.759 35,0010,0013,0964.4,+18.6,050,0152,1742989795,55.24 37,0010,0013,0964.4,+18.5,050,0139,1742990095,55.304 00,0010,0013,0964.4,+18.3,050,0163,1742990695,55.046 00,0011,0015,0964.1,+18.4,050,0161,1742990995,55.229 04,0010,0013,0964.3,+18.4,050,0149,1742991295,55.224 37,0011,0015,0964.3,+18.6,049,0143,1742991595,55.22 37,0018,0024,0964.1,+18.7,049,0163,1742991895,55.301 04,0010,0013,0964.2,+18.7,049,0145,1742992195,55.379 35,0011,0015,0963.8,+18.4,050,0185,1742992495,55.356 99,0008,0011,0963.8,+19.1,049,0171,1742993095,55.162 35,0011,0015,0963.7,+19.0,049,0157,1742993395,55.163 37,0011,0015,0963.9,+19.2,048,0158,1742993695,55.161 00,0013,0017,0963.6,+19.4,048,0138,1742993995,55.179 00,0013,0017,0963.6,+18.9,049,0151,1742994295,55.358 01,0012,0016,0963.8,+19.2,048,0157,1742994595,55.152 01,0012,0016,0963.9,+19.2,048,0139,1742994895,55.145 01,0014,0018,0963.8,+19.2,049,0145,1742995195,55.132 01,0014,0018,0963.4,+19.2,048,0163,1742995495,55.231 37,0009,0012,0963.5,+19.2,048,0150,1742995795,55.293 35,0009,0012,0963.5,+19.4,047,0140,1742996095,55.294 01,0017,0023,0963.2,+19.7,047,0160,1742996395,55.275 01,0014,0018,0963.3,+19.8,047,0152,1742996695,55.28 99,0011,0015,0963.0,+19.6,048,0158,1742997295,55.733 35,0014,0018,0962.9,+19.2,047,0151,1742997895,55.388 35,0010,0013,0963.0,+19.1,048,0138,1742998195,55.249 99,0011,0015,0963.0,+19.0,048,0154,1742998495,55.251 00,0009,0012,0963.4,+18.9,047,0156,1742998795,55.446 35,0011,0015,0963.1,+18.8,048,0158,1742999095,55.518 04,0010,0013,0963.0,+18.8,048,0153,1742999395,55.575 99,0014,0018,0963.3,+18.8,047,0181,1742999695,55.569 00,0013,0017,0963.0,+18.9,045,0144,1742999995,55.565 00,0013,0017,0963.0,+18.8,046,0164,1743000295,55.555 99,0011,0015,0963.0,+18.7,048,0148,1743000595,55.614 00,0012,0016,0963.2,+18.5,048,0146,1743000895,55.544 99,0011,0015,0963.0,+18.4,049,0154,1743001195,55.551 01,0012,0016,0962.8,+18.2,049,0152,1743001495,55.541 99,0011,0015,0962.8,+18.2,049,0166,1743001795,55.537 01,0011,0015,0963.0,+18.0,050,0164,1743002095,55.533 35,0012,0016,0962.8,+18.1,050,0155,1743002395,55.541 35,0015,0021,0962.8,+17.7,051,0144,1743002995,55.668 37,0011,0015,0962.9,+17.6,051,0145,1743003295,55.681 35,0014,0018,0963.0,+17.4,053,0161,1743003595,55.655 01,0017,0023,0963.1,+17.5,053,0164,1743003895,55.683 06,0015,0021,0963.0,+17.4,053,0156,1743004195,55.654 06,0010,0013,0962.9,+17.3,054,0150,1743004495,55.647 35,0010,0013,0962.7,+17.2,054,0150,1743004795,55.673 00,0012,0016,0962.6,+17.0,057,0152,1743005095,55.643 37,0029,0039,0962.9,+16.7,059,0149,1743005395,55.626 40,0013,0017,0962.5,+16.5,060,0174,1743005695,55.624 40,0009,0012,0962.8,+16.4,060,0143,1743005995,55.633 37,0012,0016,0962.6,+16.3,061,0159,1743006295,55.704 37,0015,0021,0962.8,+16.1,062,0165,1743006595,55.761 00,0015,0021,0962.7,+16.0,061,0157,1743006895,55.769 40,0014,0018,0962.7,+15.7,063,0148,1743007195,55.752 37,0031,0043,0962.7,+16.0,062,0168,1743007495,55.75 37,0098,0132,0962.6,+16.2,061,0136,1743007795,55.915 37,0015,0021,0962.9,+15.9,062,0154,1743008095,55.746 01,0016,0022,0962.5,+16.0,061,0152,1743008395,55.733 00,0014,0018,0962.5,+16.0,061,0150,1743008695,55.73 00,0012,0016,0963.0,+16.3,059,0152,1743008995,55.74 00,0015,0021,0962.9,+16.3,059,0139,1743009295,55.751 01,0010,0013,0962.9,+16.3,059,0154,1743009595,55.734 00,0020,0027,0962.7,+16.2,060,0149,1743010195,55.89 99,0012,0016,0963.0,+16.0,060,0155,1743010495,55.917 37,0010,0013,0963.2,+16.0,060,0156,1743010795,55.899 37,0011,0015,0963.1,+15.8,060,0173,1743011095,55.878 37,0013,0017,0963.1,+16.0,060,0152,1743011395,55.859 37,0019,0026,0963.6,+16.2,059,0140,1743011695,55.882 01,0013,0017,0963.4,+16.1,059,0146,1743011995,55.866 99,0015,0021,0963.4,+16.1,058,0148,1743012295,55.872 00,0011,0015,0963.3,+16.1,058,0158,1743012595,55.878 37,0011,0015,0963.3,+16.0,059,0149,1743012895,55.895 99,0011,0015,0963.3,+15.7,060,0139,1743013195,55.843 37,0010,0013,0963.2,+15.7,060,0148,1743013495,55.912 99,0014,0018,0963.4,+15.8,059,0154,1743013796,56.014 99,0013,0017,0963.2,+15.7,059,0151,1743014095,55.997 35,0008,0011,0963.1,+15.6,059,0176,1743014395,55.987 37,0011,0015,0963.3,+15.6,059,0146,1743014696,56.01 04,0009,0012,0963.3,+15.5,059,0135,1743014995,55.983 04,0008,0011,0963.2,+15.4,060,0139,1743015295,55.998 01,0010,0013,0963.2,+15.3,060,0151,1743015596,56.108 04,0013,0017,0963.1,+15.3,060,0150,1743015895,55.984 01,0008,0011,0963.1,+15.2,060,0150,1743016195,55.96 01,0010,0013,0963.1,+15.1,060,0145,1743016495,55.955 00,0006,0008,0963.2,+15.1,060,0150,1743016795,55.947 00,0008,0011,0963.7,+15.0,060,0143,1743017096,56.032 01,0009,0012,0963.5,+14.7,061,0155,1743017396,56.098 35,0011,0015,0963.3,+14.9,061,0167,1743017696,56.117 35,0011,0015,0963.6,+14.7,061,0139,1743017996,56.103 37,0009,0012,0963.5,+14.8,060,0177,1743018296,56.096 01,0011,0015,0963.5,+14.7,060,0168,1743018596,56.093 35,0011,0015,0963.4,+14.6,061,0143,1743018896,56.102 99,0010,0013,0963.3,+14.5,060,0138,1743019196,56.093 01,0007,0010,0963.4,+14.5,060,0166,1743019496,56.089 04,0018,0024,0963.5,+14.5,060,0149,1743019796,56.114 01,0011,0015,0963.4,+14.3,061,0151,1743020096,56.093 09,0011,0015,0963.5,+14.2,061,0155,1743020396,56.074 06,0010,0013,0963.4,+14.2,061,0157,1743020696,56.159 06,0010,0013,0963.5,+14.0,062,0153,1743020996,56.23 06,0011,0015,0963.6,+13.8,062,0137,1743021296,56.255 01,0013,0017,0963.6,+13.7,063,0161,1743021596,56.233 99,0010,0013,0963.7,+13.4,064,0161,1743021896,56.244 37,0010,0013,0964.0,+13.7,063,0154,1743022196,56.221 99,0013,0017,0963.6,+13.4,063,0165,1743022796,56.329 09,0014,0018,0963.7,+13.2,063,0139,1743023096,56.21 99,0015,0021,0963.6,+13.2,064,0153,1743023396,56.211 06,0013,0017,0963.3,+13.2,064,0147,1743023696,56.191 04,0010,0013,0963.5,+12.6,066,0177,1743023996,56.195 99,0013,0017,0963.4,+13.0,064,0165,1743024296,56.356 99,0015,0021,0963.3,+13.0,064,0153,1743024596,56.359 99,0014,0018,0963.6,+12.5,066,0158,1743024896,56.353 99,0016,0022,0963.4,+12.7,065,0151,1743025196,56.346 37,0016,0022,0963.1,+12.9,064,0150,1743025496,56.332 06,0013,0017,0963.3,+12.7,064,0183,1743025796,56.353 99,0022,0029,0963.6,+12.6,065,0162,1743026096,56.331 37,0012,0016,0963.6,+12.6,065,0163,1743026396,56.34 06,0016,0022,0963.3,+12.5,065,0162,1743026696,56.361 37,0013,0017,0963.6,+12.7,065,0150,1743026996,56.327 37,0018,0024,0963.4,+12.1,066,0160,1743027296,56.333 04,0023,0031,0963.6,+11.8,067,0147,1743027596,56.315 37,0020,0027,0963.3,+12.2,066,0172,1743027896,56.39 04,0019,0026,0963.3,+12.1,066,0162,1743028196,56.455 01,0016,0022,0963.4,+11.5,068,0154,1743028496,56.45 01,0015,0021,0963.6,+11.9,067,0174,1743028796,56.461 04,0013,0017,0963.2,+11.7,067,0182,1743029096,56.453 01,0014,0018,0963.5,+12.2,065,0155,1743029396,56.451 04,0014,0018,0963.1,+12.3,065,0147,1743029696,56.451 99,0014,0018,0963.4,+12.2,065,0124,1743029996,56.446 00,0019,0026,0963.5,+12.2,065,0128,1743030296,56.451 00,0013,0017,0963.1,+12.1,065,0153,1743030596,56.434 01,0016,0022,0963.7,+12.0,066,0164,1743030896,56.476 01,0012,0016,0963.6,+12.1,065,0145,1743031196,56.446 00,0012,0016,0963.8,+12.0,065,0154,1743031496,56.514 35,0015,0021,0963.3,+11.1,068,0156,1743031796,56.592 35,0014,0018,0963.6,+12.1,065,0158,1743032096,56.583 37,0016,0022,0963.4,+12.1,065,0111,1743032396,56.572 01,0018,0024,0963.4,+11.8,066,0164,1743032696,56.57 00,0015,0021,0963.2,+12.0,065,0146,1743032996,56.575 01,0013,0017,0963.3,+11.9,065,0147,1743033296,56.559 35,0020,0027,0963.3,+12.1,065,0134,1743033596,56.563 99,0012,0016,0963.1,+11.5,067,0164,1743033896,56.568 00,0013,0017,0963.1,+11.9,065,0137,1743034196,56.554 35,0014,0018,0963.2,+11.8,065,0181,1743034496,56.552 00,0013,0017,0963.3,+11.7,065,0148,1743034796,56.536 01,0013,0017,0963.2,+11.7,066,0142,1743035096,56.628 37,0014,0018,0963.4,+11.8,065,0161,1743035396,56.693 33,0011,0015,0963.5,+11.5,066,0183,1743035696,56.691 35,0014,0018,0963.2,+11.6,065,0144,1743035996,56.686 35,0010,0013,0963.4,+11.7,065,0133,1743036296,56.679 99,0014,0018,0963.2,+11.5,065,0144,1743036596,56.689 35,0012,0016,0963.5,+11.3,066,0147,1743036896,56.682 04,0014,0018,0963.2,+11.2,066,0147,1743037196,56.687 35,0013,0017,0963.3,+11.4,065,0173,1743037496,56.679 35,0016,0022,0962.9,+10.7,069,0165,1743037796,56.656 37,0015,0021,0962.9,+11.4,066,0169,1743038096,56.653 99,0016,0022,0962.8,+10.6,069,0132,1743038396,56.663 35,0014,0018,0962.5,+11.4,067,0158,1743038696,56.741 01,0015,0021,0963.0,+11.1,068,0141,1743038996,56.817 00,0011,0015,0963.1,+11.7,066,0168,1743039296,56.804 00,0010,0013,0963.0,+11.6,066,0158,1743039596,56.803 35,0014,0018,0963.1,+11.6,066,0166,1743039896,56.805 35,0014,0018,0961.5,+10.9,069,0176,1743040196,56.795 04,0013,0017,0961.4,+10.3,072,0139,1743040496,56.792 01,0013,0017,0961.3,+11.0,069,0172,1743040796,56.788 99,0016,0022,0961.4,+10.7,071,0174,1743041096,56.797 35,0012,0016,0961.3,+10.8,070,0167,1743041396,56.785 37,0016,0022,0961.4,+10.5,071,0134,1743041696,56.791 33,0013,0017,0961.8,+10.5,071,0159,1743041996,56.769 01,0017,0023,0961.5,+10.7,071,0152,1743042296,56.851 99,0017,0023,0961.6,+10.9,070,0127,1743042596,56.926 04,0019,0026,0961.6,+10.7,070,0143,1743042896,56.929 37,0014,0018,0961.6,+11.0,070,0141,1743043196,56.92 04,0015,0021,0961.9,+11.2,069,0150,1743043496,56.913 01,0016,0022,0961.9,+10.5,071,0155,1743043796,56.92 01,0020,0027,0961.5,+10.3,071,0134,1743044096,56.916 01,0016,0022,0961.8,+10.5,071,0158,1743044396,56.902 04,0016,0022,0961.4,+11.2,069,0179,1743044696,56.904 06,0019,0026,0961.4,+11.1,069,0172,1743044996,56.902 09,0017,0023,0961.6,+10.5,071,0127,1743045296,56.918 35,0020,0027,0961.6,+10.6,071,0141,1743045596,56.903 37,0018,0024,0961.2,+10.7,070,0167,1743045896,56.985 35,0016,0022,0961.8,+10.9,070,0145,1743046197,57.043 37,0017,0023,0961.4,+10.8,069,0153,1743046497,57.073 37,0016,0022,0961.6,+11.2,068,0162,1743046797,57.075 37,0019,0026,0961.5,+11.2,068,0146,1743047097,57.057 37,0023,0031,0962.1,+10.7,070,0151,1743047397,57.056 37,0018,0024,0961.9,+11.4,067,0158,1743047697,57.078 37,0019,0026,0962.2,+11.1,069,0148,1743047997,57.037 37,0016,0022,0961.7,+10.9,070,0161,1743048297,57.047 37,0017,0023,0962.1,+11.1,068,0157,1743048597,57.052 37,0020,0027,0962.4,+11.3,068,0150,1743048897,57.039 37,0018,0024,0962.0,+10.7,070,0180,1743049197,57.031 01,0017,0023,0961.9,+11.4,068,0143,1743049497,57.118 04,0020,0027,0961.6,+10.7,069,0157,1743049797,57.23 04,0016,0022,0961.5,+10.6,071,0160,1743050097,57.185 04,0017,0023,0961.5,+11.2,068,0145,1743050397,57.186 04,0021,0028,0961.7,+11.0,069,0142,1743050697,57.17 01,0017,0023,0961.9,+11.4,068,0149,1743050997,57.179 09,0025,0034,0961.5,+11.2,068,0184,1743051297,57.182 37,0018,0024,0961.6,+11.3,068,0176,1743051597,57.167 37,0019,0026,0961.6,+11.2,068,0181,1743051897,57.191 37,0019,0026,0962.1,+11.1,069,0175,1743052197,57.157 99,0023,0031,0962.2,+10.4,071,0192,1743052497,57.201 35,0017,0023,0962.2,+10.6,070,0151,1743052797,57.148 35,0017,0023,0962.5,+11.3,068,0150,1743053097,57.239 99,0020,0027,0962.3,+10.9,070,0171,1743053397,57.301 35,0017,0023,0962.6,+11.0,070,0140,1743053697,57.314 35,0023,0031,0962.6,+10.9,071,0166,1743053997,57.291 35,0019,0026,0962.2,+11.2,070,0143,1743054297,57.294 40,0018,0024,0962.2,+11.3,069,0161,1743054597,57.307 35,0024,0032,0962.0,+11.7,068,0191,1743054897,57.293 99,0021,0028,0962.4,+12.0,068,0147,1743055197,57.301 01,0019,0026,0962.0,+12.7,065,0153,1743055497,57.297 01,0014,0018,0962.0,+12.7,065,0151,1743055797,57.304 01,0021,0028,0961.8,+13.0,065,0133,1743056097,57.284 01,0021,0028,0961.9,+12.6,066,0160,1743056397,57.285 04,0022,0029,0961.9,+12.9,065,0153,1743056697,57.359 04,0016,0022,0961.8,+13.2,064,0149,1743056997,57.434 33,0024,0032,0961.9,+13.4,064,0137,1743057297,57.428 00,0018,0024,0961.9,+13.4,064,0159,1743057597,57.413 00,0018,0024,0962.2,+13.9,063,0135,1743058197,57.424 00,0020,0027,0961.7,+13.8,062,0142,1743058497,57.429 00,0017,0023,0962.2,+14.0,062,0165,1743058797,57.419 99,0017,0023,0961.7,+14.5,061,0156,1743059097,57.441 00,0019,0026,0962.1,+14.5,061,0125,1743059397,57.417 01,0017,0023,0962.0,+14.7,060,0150,1743059997,57.401 00,0018,0024,0961.8,+14.8,059,0152,1743060297,57.305 00,0018,0024,0962.1,+14.8,059,0153,1743060597,57.366 37,0018,0024,0961.8,+15.0,056,0172,1743060897,57.55 37,0020,0027,0962.3,+15.1,057,0161,1743061197,57.554 33,0021,0028,0961.9,+15.1,056,0150,1743061497,57.55 35,0015,0021,0962.2,+15.6,053,0168,1743061797,57.545 35,0010,0013,0961.8,+15.4,050,0167,1743062097,57.356 99,0009,0012,0961.9,+15.8,047,0152,1743062397,57.547 00,0009,0012,0962.0,+15.8,047,0136,1743062697,57.524 37,0009,0012,0962.0,+15.8,046,0151,1743062997,57.524 35,0008,0011,0962.2,+16.0,045,0121,1743063297,57.334 00,0007,0010,0962.5,+16.0,043,0157,1743063597,57.518 00,0006,0008,0962.0,+15.7,044,0163,1743064197,57.676 00,0008,0011,0962.4,+16.2,044,0157,1743064497,57.671 99,0009,0012,0962.5,+16.2,044,0143,1743064797,57.654 35,0012,0016,0962.2,+16.2,043,0154,1743065097,57.656 35,0023,0031,0962.4,+16.0,045,0173,1743065397,57.651 01,0010,0013,0962.5,+16.1,044,0158,1743065697,57.454 01,0036,0049,0962.5,+15.9,044,0149,1743065997,57.664 99,0038,0052,0962.2,+15.9,045,0137,1743066297,57.639 00,0012,0016,0962.1,+15.9,045,0159,1743066597,57.634 00,0014,0018,0962.2,+16.2,045,0141,1743066897,57.644 35,0009,0012,0962.3,+16.0,045,0158,1743067197,57.633 00,0010,0013,0962.2,+16.1,040,0126,1743067497,57.712 00,0024,0032,0962.1,+16.4,041,0180,1743067797,57.588 35,0017,0023,0962.3,+16.6,038,0164,1743068097,57.786 99,0011,0015,0962.0,+16.6,039,0147,1743068397,57.774 01,0012,0016,0962.0,+16.6,039,0155,1743068697,57.775 99,0007,0010,0961.9,+16.9,038,0128,1743068997,57.765 37,0013,0017,0961.8,+16.9,040,0132,1743069297,57.758 37,0013,0017,0961.5,+17.2,039,0154,1743069597,57.769 04,0007,0010,0961.7,+17.7,037,0146,1743069897,57.558 04,0007,0010,0961.4,+17.8,037,0167,1743070197,57.75 04,0011,0015,0961.4,+17.6,036,0177,1743070497,57.741 09,0007,0010,0961.2,+17.8,034,0129,1743070797,57.744 00,0010,0013,0961.0,+18.0,034,0170,1743071097,57.825 01,0009,0012,0961.2,+17.8,034,0137,1743071397,57.7 99,0010,0013,0960.8,+18.0,036,0169,1743071697,57.728 04,0008,0011,0961.0,+18.2,035,0165,1743071997,57.706 04,0012,0016,0960.9,+18.2,034,0151,1743072297,57.723 35,0010,0013,0960.9,+18.4,034,0126,1743072597,57.696 37,0010,0013,0960.9,+18.6,034,0161,1743072897,57.681 35,0007,0010,0960.7,+18.3,034,0133,1743073197,57.893 35,0006,0008,0960.8,+18.8,033,0159,1743073497,57.671 35,0007,0010,0960.9,+19.1,033,0162,1743073797,57.667 35,0008,0011,0960.6,+19.1,032,0134,1743074097,57.669 06,0012,0016,0960.5,+19.8,031,0172,1743074397,57.682 06,0007,0010,0960.7,+19.4,030,0170,1743074697,57.747 09,0007,0010,0960.6,+20.1,030,0158,1743075297,57.814 35,0011,0015,0960.7,+20.4,031,0189,1743075597,57.809 37,0007,0010,0960.3,+20.6,028,0139,1743075897,57.812 37,0016,0022,0960.4,+20.7,029,0156,1743076197,57.803 11,0006,0008,0960.1,+20.5,028,0165,1743076497,57.85 09,0008,0011,0960.1,+20.5,028,0160,1743076797,57.794 06,0005,0007,0960.4,+20.2,029,0158,1743077097,57.787 99,0007,0010,0959.8,+20.3,030,0141,1743077397,57.79 37,0006,0008,0960.0,+20.1,029,0147,1743077697,57.794 35,0007,0010,0959.8,+20.5,030,0179,1743077997,57.784 99,0007,0010,0959.5,+20.5,029,0134,1743078297,57.862 37,0006,0008,0959.4,+20.5,029,0148,1743078597,57.92 35,0009,0012,0959.4,+20.6,029,0152,1743078897,57.926 35,0008,0011,0959.2,+20.9,030,0144,1743079197,57.926 40,0007,0010,0959.0,+20.9,029,0152,1743079497,57.907 35,0008,0011,0959.1,+20.7,028,0152,1743079798,58.095 33,0008,0011,0959.0,+20.8,028,0156,1743080097,57.899 35,0007,0010,0958.5,+20.5,027,0135,1743080397,57.902 35,0008,0011,0958.3,+20.6,026,0139,1743080697,57.902 35,0010,0013,0958.3,+20.6,026,0157,1743080997,57.909 33,0010,0013,0958.6,+20.6,026,0159,1743081297,57.895 35,0012,0016,0958.6,+20.5,026,0176,1743081597,57.901 37,0012,0016,0958.6,+20.5,026,0142,1743081897,57.971 35,0007,0010,0958.5,+20.7,027,0152,1743082198,58.036 99,0009,0012,0958.4,+20.6,026,0167,1743082498,58.02 11,0010,0013,0957.9,+20.5,027,0133,1743082798,58.02 35,0008,0011,0957.8,+20.4,025,0147,1743083398,58.211 04,0010,0013,0957.9,+20.2,025,0136,1743083698,58.021 09,0010,0013,0958.1,+20.3,025,0135,1743083998,58.203 01,0007,0010,0958.3,+20.2,024,0171,1743084297,57.995 35,0007,0010,0958.3,+20.3,025,0139,1743084597,57.983 99,0011,0015,0958.6,+20.2,025,0167,1743084897,57.99 04,0012,0016,0958.6,+20.2,026,0129,1743085197,57.982 99,0009,0012,0958.8,+20.2,026,0163,1743085498,58.064 99,0012,0016,0958.6,+20.0,027,0134,1743085798,58.123 99,0010,0013,0958.3,+19.5,028,0156,1743086398,58.122 11,0008,0011,0958.5,+19.5,029,0167,1743086698,58.114 00,0006,0008,0958.3,+19.4,029,0165,1743086998,58.106 00,0008,0011,0958.6,+19.2,030,0166,1743087298,58.125 33,0012,0016,0958.3,+19.1,030,0169,1743087598,58.102 37,0008,0011,0958.0,+19.1,031,0154,1743087898,58.119 99,0009,0012,0958.2,+18.9,032,0171,1743088198,58.091 00,0007,0010,0958.3,+18.8,031,0152,1743088498,58.293 06,0009,0012,0958.3,+18.6,031,0140,1743088798,58.09 00,0029,0039,0958.4,+18.5,032,0165,1743089098,58.348 35,0013,0017,0958.3,+18.4,032,0167,1743089398,58.409 04,0016,0022,0958.2,+18.2,034,0142,1743089698,58.418 09,0008,0011,0958.1,+18.1,033,0164,1743089998,58.414 37,0009,0012,0958.4,+18.1,033,0158,1743090298,58.411 35,0008,0011,0958.2,+18.0,033,0160,1743090598,58.402 04,0009,0012,0958.4,+18.0,032,0149,1743090898,58.411 99,0012,0016,0958.5,+17.8,031,0164,1743091198,58.398 04,0011,0015,0958.5,+17.6,030,0143,1743091498,58.393 35,0009,0012,0958.4,+17.5,032,0133,1743091798,58.395 06,0009,0012,0959.0,+17.2,032,0151,1743092398,58.387 99,0009,0012,0958.8,+17.0,033,0166,1743092698,58.455 04,0007,0010,0958.9,+17.0,033,0165,1743092998,58.521 35,0012,0016,0959.2,+16.9,034,0162,1743093298,58.518 33,0010,0013,0959.1,+16.8,035,0152,1743093598,58.514 00,0009,0012,0959.1,+16.7,036,0150,1743093898,58.667 00,0012,0016,0959.5,+16.7,036,0151,1743094198,58.565 09,0010,0013,0959.4,+16.6,036,0144,1743094498,58.503 11,0010,0013,0959.4,+16.4,037,0161,1743094798,58.515 04,0009,0012,0959.1,+16.4,038,0148,1743095098,58.31 35,0009,0012,0959.3,+16.1,038,0123,1743095698,58.55 37,0006,0008,0959.2,+15.9,040,0164,1743095998,58.484 37,0008,0011,0959.1,+15.9,040,0138,1743096298,58.588 33,0008,0011,0959.1,+15.9,040,0136,1743096598,58.636 01,0006,0008,0959.4,+15.9,040,0180,1743096898,58.624 01,0010,0013,0959.7,+15.8,040,0154,1743097198,58.616 37,0007,0010,0959.6,+15.8,040,0170,1743097498,58.622 37,0011,0015,0959.5,+15.8,040,0163,1743097798,58.611 37,0014,0018,0959.4,+15.8,040,0137,1743098098,58.612 37,0012,0016,0959.3,+15.7,041,0144,1743098398,58.619 11,0009,0012,0959.4,+15.7,041,0153,1743098698,58.597 04,0009,0012,0959.4,+15.7,042,0164,1743098998,58.603 37,0014,0018,0959.4,+15.7,041,0150,1743099298,58.615 37,0013,0017,0959.6,+15.7,042,0158,1743099598,58.59 37,0010,0013,0959.6,+15.7,042,0148,1743099898,58.677 37,0008,0011,0959.6,+15.7,042,0152,1743100498,58.74 35,0005,0007,0960.0,+15.7,042,0148,1743100798,58.729 37,0014,0018,0959.6,+15.7,042,0141,1743101098,58.728 04,0006,0008,0959.1,+15.7,042,0160,1743101698,58.749 35,0009,0012,0959.4,+15.6,042,0169,1743101998,58.741 09,0007,0010,0959.5,+15.6,042,0154,1743102298,58.722 09,0006,0008,0959.3,+15.6,042,0143,1743102598,58.725 37,0013,0017,0959.2,+15.6,041,0148,1743102898,58.72 99,0005,0007,0959.1,+15.5,042,0161,1743103198,58.707 04,0006,0008,0959.1,+15.5,041,0148,1743103498,58.795 99,0007,0010,0959.1,+15.5,041,0152,1743103798,58.866 37,0007,0010,0959.1,+15.5,042,0152,1743104098,58.862 37,0011,0015,0958.8,+15.4,042,0145,1743104398,58.853 35,0004,0006,0958.7,+15.3,042,0139,1743104698,58.86 42,0006,0008,0958.6,+15.3,042,0147,1743105298,58.853 37,0007,0010,0958.6,+15.3,043,0151,1743105598,58.648 37,0007,0010,0958.8,+15.2,043,0166,1743105898,58.842 99,0008,0011,0959.0,+15.2,043,0133,1743106198,58.847 37,0006,0008,0959.0,+15.1,044,0145,1743106498,58.828 06,0008,0011,0958.9,+15.1,044,0150,1743106798,58.839 37,0007,0010,0959.0,+15.0,045,0168,1743107098,58.917 09,0007,0010,0959.0,+14.9,046,0163,1743107398,58.983 40,0008,0011,0959.2,+14.8,046,0140,1743107698,58.972 06,0007,0010,0959.3,+14.9,046,0140,1743107998,58.971 09,0009,0012,0959.0,+14.8,047,0136,1743108298,58.968 06,0007,0010,0959.0,+14.8,046,0145,1743108598,58.965 99,0005,0007,0959.1,+14.8,046,0147,1743108899,59.192 09,0008,0011,0959.0,+14.8,046,0156,1743109198,58.942 09,0010,0013,0959.3,+14.6,047,0173,1743109498,58.946 11,0007,0010,0959.0,+14.6,047,0153,1743109798,58.94 09,0012,0016,0959.3,+14.6,047,0148,1743110098,58.923 35,0006,0008,0959.0,+14.6,047,0142,1743110398,58.934 37,0004,0006,0958.9,+14.6,047,0159,1743110699,59.63 37,0008,0011,0959.4,+14.5,047,0152,1743110999,59.079 37,0005,0007,0959.0,+14.6,047,0154,1743111299,59.077 35,0012,0016,0958.7,+14.6,046,0168,1743111599,59.081 09,0006,0008,0958.7,+14.7,046,0146,1743111899,59.068 99,0009,0012,0958.9,+14.7,046,0149,1743112199,59.074 09,0008,0011,0959.0,+14.7,046,0146,1743112499,59.066 09,0006,0008,0958.8,+14.8,046,0161,1743112799,59.062 35,0008,0011,0958.6,+14.7,047,0155,1743113099,59.046 06,0007,0010,0958.7,+14.7,047,0188,1743113399,59.047 33,0006,0008,0958.8,+14.6,048,0140,1743113699,59.045 99,0006,0008,0959.0,+14.5,047,0134,1743113999,59.05 35,0009,0012,0959.2,+14.1,049,0145,1743114299,59.123 09,0007,0010,0958.9,+14.3,047,0163,1743114599,59.183 37,0009,0012,0958.6,+14.6,046,0159,1743114899,59.19 04,0008,0011,0958.7,+14.6,047,0149,1743115199,59.198 06,0011,0015,0958.8,+14.5,047,0149,1743115499,59.191 06,0007,0010,0958.7,+14.2,048,0152,1743115799,59.187 06,0005,0007,0959.0,+13.9,049,0161,1743116099,59.176 06,0006,0008,0958.7,+13.9,048,0142,1743116399,59.214 04,0010,0013,0958.4,+13.8,048,0138,1743116699,59.175 37,0009,0012,0958.5,+14.0,048,0154,1743116999,59.167 06,0008,0011,0958.5,+14.0,048,0140,1743117299,59.169 06,0009,0012,0958.3,+13.8,048,0171,1743117599,59.157 99,0006,0008,0958.3,+13.8,049,0157,1743117899,59.246 35,0008,0011,0958.2,+13.8,049,0155,1743118199,59.337 06,0017,0023,0958.5,+14.1,047,0149,1743118499,59.322 35,0007,0010,0957.8,+13.6,049,0168,1743118799,59.308 06,0008,0011,0957.8,+13.5,049,0157,1743119099,59.297 35,0005,0007,0957.8,+13.4,049,0140,1743119399,59.295 06,0011,0015,0958.3,+13.8,050,0155,1743119699,59.312 00,0008,0011,0958.5,+13.8,049,0173,1743119999,59.298 37,0006,0008,0958.3,+13.9,049,0154,1743120299,59.305 35,0005,0007,0958.2,+13.3,051,0154,1743120599,59.304 37,0008,0011,0957.9,+13.7,049,0124,1743120899,59.312 35,0008,0011,0957.9,+13.5,051,0138,1743121199,59.106 35,0007,0010,0957.5,+13.6,049,0146,1743121499,59.366 09,0008,0011,0957.4,+13.4,050,0137,1743121799,59.434 04,0007,0010,0957.5,+13.8,047,0169,1743122099,59.43 35,0012,0016,0957.5,+13.8,048,0146,1743122399,59.246 04,0007,0010,0957.4,+13.7,048,0138,1743122699,59.439 04,0007,0010,0957.5,+13.6,049,0151,1743122999,59.429 40,0005,0007,0957.2,+13.4,049,0164,1743123299,59.429 35,0006,0008,0957.1,+13.4,049,0172,1743123599,59.425 37,0005,0007,0957.3,+13.5,048,0154,1743123899,59.412 35,0007,0010,0957.3,+13.4,049,0150,1743124199,59.419 99,0006,0008,0957.2,+13.4,049,0158,1743124499,59.414 99,0007,0010,0957.1,+13.6,048,0150,1743124799,59.387 06,0007,0010,0957.0,+13.5,049,0151,1743125099,59.481 35,0007,0010,0957.0,+13.4,051,0151,1743125399,59.55 37,0008,0011,0957.0,+13.3,051,0174,1743125699,59.543 04,0007,0010,0957.0,+13.4,051,0142,1743125999,59.542 35,0004,0006,0957.1,+13.4,049,0133,1743126299,59.534 06,0005,0007,0957.4,+13.6,048,0158,1743126599,59.56 35,0008,0011,0957.1,+13.6,048,0191,1743126899,59.528 35,0006,0008,0957.2,+13.5,049,0156,1743127199,59.544 16,0008,0011,0957.4,+13.5,048,0145,1743127499,59.515 35,0006,0008,0957.3,+13.5,048,0140,1743127799,59.506 04,0007,0010,0957.3,+13.4,048,0157,1743128099,59.531 00,0004,0006,0957.3,+13.5,048,0157,1743128399,59.517 04,0005,0007,0957.5,+13.5,048,0139,1743128699,59.577 37,0006,0008,0957.9,+13.4,048,0138,1743128999,59.656 01,0006,0008,0957.6,+13.3,049,0169,1743129299,59.64 06,0005,0007,0957.7,+13.1,050,0141,1743129599,59.64 35,0005,0007,0957.5,+13.4,048,0158,1743129899,59.627 35,0006,0008,0957.7,+13.4,048,0160,1743130199,59.635 37,0006,0008,0957.2,+13.4,048,0150,1743130499,59.648 06,0007,0010,0956.8,+13.3,048,0148,1743130799,59.634 06,0010,0013,0956.8,+13.2,048,0169,1743131099,59.621 04,0005,0007,0956.7,+13.2,048,0160,1743131399,59.624 06,0006,0008,0956.7,+13.2,047,0173,1743131699,59.632 04,0005,0007,0956.5,+13.1,048,0135,1743131999,59.62 99,0008,0011,0956.3,+13.0,047,0142,1743132299,59.709 35,0006,0008,0956.5,+13.0,047,0142,1743132599,59.771 35,0004,0006,0956.6,+12.8,048,0179,1743132899,59.77 37,0009,0012,0956.7,+12.8,048,0167,1743133199,59.78 04,0007,0010,0956.4,+12.9,047,0147,1743133499,59.76 35,0005,0007,0956.6,+12.9,047,0147,1743133799,59.764 37,0007,0010,0956.7,+12.7,047,0168,1743134099,59.745 35,0004,0006,0956.5,+12.4,047,0151,1743134399,59.736 06,0005,0007,0956.4,+12.4,048,0129,1743134699,59.739 99,0007,0010,0956.6,+12.7,047,0132,1743134999,59.738 04,0008,0011,0956.4,+12.6,046,0138,1743135599,59.735 35,0011,0015,0956.0,+12.9,045,0170,1743135899,59.828 06,0005,0007,0956.1,+12.7,046,0159,1743136199,59.884 06,0007,0010,0956.2,+12.7,046,0172,1743136499,59.884 09,0007,0010,0956.5,+12.7,046,0153,1743136799,59.878 37,0009,0012,0956.2,+12.8,046,0165,1743137099,59.876 42,0008,0011,0956.6,+12.7,046,0151,1743137399,59.888 37,0006,0008,0956.4,+12.7,046,0152,1743137699,59.882 35,0005,0007,0956.2,+12.8,046,0157,1743137999,59.882 35,0006,0008,0956.8,+12.8,045,0141,1743138299,59.875 35,0011,0015,0957.3,+13.0,045,0152,1743138599,59.87 35,0010,0013,0957.1,+12.6,047,0170,1743138899,59.87 37,0008,0011,0957.5,+12.7,046,0156,1743139199,59.853 37,0011,0015,0957.4,+12.7,046,0174,1743139499,59.938 35,0005,0007,0957.6,+12.9,045,0144,1743139800,0.02 37,0005,0007,0957.5,+12.4,049,0159,1743140100,0.024 35,0008,0011,0957.9,+12.7,048,0154,1743140400,0.002 35,0006,0008,0958.3,+12.9,048,0171,1743140699,59.995 35,0011,0015,0958.3,+12.9,046,0150,1743140999,59.987 37,0006,0008,0958.1,+12.7,047,0162,1743141299,59.993 00,0007,0010,0958.2,+12.5,048,0141,1743141599,59.998 37,0008,0011,0958.2,+12.6,047,0177,1743141899,59.995 99,0007,0010,0958.2,+12.4,048,0133,1743142200,0.011 35,0009,0012,0958.2,+12.2,049,0154,1743142499,59.969 33,0008,0011,0958.1,+12.1,049,0168,1743142799,59.976 35,0009,0012,0958.1,+12.2,049,0164,1743143100,0.073 33,0006,0008,0958.0,+12.2,050,0160,1743143400,0.114 33,0008,0011,0957.8,+12.1,051,0163,1743143700,0.119 33,0006,0008,0958.6,+12.1,051,0153,1743144000,0.125 09,0008,0011,0958.2,+12.0,052,0160,1743144300,0.114 00,0007,0010,0958.7,+11.8,053,0131,1743144600,0.125 35,0007,0010,0958.9,+11.9,053,0159,1743144900,0.103 35,0007,0010,0958.6,+11.8,053,0164,1743145200,0.101 33,0008,0011,0958.5,+11.7,053,0150,1743145500,0.097 35,0010,0013,0958.5,+11.6,055,0149,1743146100,0.103 35,0011,0015,0958.5,+11.7,057,0159,1743146400,0.076 37,0010,0013,0959.0,+11.6,058,0184,1743147000,0.251 37,0019,0026,0958.8,+11.5,058,0148,1743147600,0.244 35,0010,0013,0958.6,+11.4,059,0159,1743147900,0.239 99,0020,0027,0958.7,+11.3,060,0139,1743148200,0.242 35,0012,0016,0959.0,+11.2,060,0157,1743148500,0.244 99,0012,0016,0958.8,+11.3,062,0147,1743148800,0.251 35,0009,0012,0958.3,+11.0,063,0143,1743149400,0.223 37,0011,0015,0958.4,+10.8,063,0150,1743149700,0.216 33,0012,0016,0958.4,+10.9,063,0164,1743150000,0.228 33,0011,0015,0958.2,+10.8,065,0144,1743150600,0.378 00,0011,0015,0957.6,+11.1,064,0151,1743152700,0.329 99,0018,0024,0957.2,+11.5,062,0152,1743153600,0.43 35,0008,0011,0957.0,+11.9,062,0159,1743153900,0.426 01,0015,0021,0956.7,+12.0,060,0158,1743154200,0.502 01,0011,0015,0957.0,+12.2,059,0173,1743155400,0.475 00,0007,0010,0956.6,+12.3,059,0150,1743155700,0.491 99,0013,0017,0956.8,+11.9,059,0150,1743156000,0.484 00,0010,0013,0957.0,+12.5,058,0174,1743156300,0.477 00,0014,0018,0957.4,+12.8,059,0161,1743156600,0.473 00,0011,0015,0957.2,+12.7,058,0147,1743156900,0.472 00,0009,0012,0957.6,+12.6,058,0146,1743157201,1.234 01,0007,0010,0957.4,+12.2,060,0157,1743157500,0.552 06,0011,0015,0957.4,+12.0,061,0147,1743157800,0.616 18,0013,0017,0957.1,+12.2,061,0165,1743158100,0.614 06,0009,0012,0957.5,+12.5,061,0160,1743158400,0.613 04,0009,0012,0957.4,+12.6,061,0148,1743158700,0.726 09,0012,0016,0957.7,+12.5,062,0160,1743159000,0.606 01,0010,0013,0957.8,+12.5,062,0153,1743159300,0.591 09,0012,0016,0957.6,+12.3,063,0158,1743159600,0.595 37,0011,0015,0957.5,+11.6,065,0158,1743159900,0.605 33,0008,0011,0957.6,+11.6,064,0138,1743160200,0.592 09,0011,0015,0957.7,+12.1,063,0157,1743160500,0.576 11,0009,0012,0957.1,+11.8,065,0124,1743160800,0.564 09,0018,0024,0957.3,+11.8,065,0143,1743161100,0.667 11,0017,0023,0957.2,+12.2,065,0162,1743161400,0.738 00,0018,0024,0956.9,+12.1,063,0141,1743161700,0.804 99,0018,0024,0957.1,+12.1,065,0179,1743162000,0.734 11,0014,0018,0957.3,+12.3,062,0149,1743162300,0.741 11,0019,0026,0957.2,+12.4,062,0177,1743162600,0.737 11,0022,0029,0957.2,+12.3,064,0160,1743163200,0.711 11,0018,0024,0957.6,+11.9,065,0153,1743163500,0.699 13,0018,0024,0956.9,+11.6,066,0150,1743163800,0.699 11,0022,0029,0957.1,+12.0,065,0149,1743164100,0.708 13,0022,0029,0957.0,+11.8,066,0163,1743164400,0.705 99,0017,0023,0956.9,+11.9,065,0155,1743164700,0.881 33,0029,0039,0957.0,+12.0,065,0164,1743165000,0.862 13,0017,0023,0957.1,+12.0,065,0168,1743165300,0.882 99,0016,0022,0956.9,+11.5,067,0170,1743165600,0.861 13,0012,0016,0956.8,+11.6,066,0144,1743165900,0.89 13,0042,0057,0957.1,+11.8,067,0155,1743166200,0.843 30,0059,0079,0957.0,+11.7,066,0151,1743167100,0.913 13,0015,0021,0956.9,+11.3,068,0154,1743168601,1.026 30,0129,0175,0957.2,+11.5,068,0152,1743169800,0.997 09,0023,0031,0956.7,+11.2,068,0151,1743171300,0.963 28,0016,0022,0956.7,+11.3,067,0164,1743172201,1.1 30,0016,0022,0956.7,+11.1,068,0168,1743172501,1.533 13,0018,0024,0956.5,+10.9,069,0155,1743173101,1.101 13,0026,0036,0956.5,+11.1,068,0181,1743173401,1.154 30,0028,0038,0956.3,+10.7,070,0167,1743173701,1.099 13,0062,0085,0956.0,+11.2,069,0165,1743174301,1.111 25,0017,0023,0955.9,+11.2,067,0163,1743174901,1.094 13,0023,0031,0956.1,+11.4,067,0157,1743175201,1.092 11,0018,0024,0955.8,+11.1,068,0151,1743175801,1.744 99,0017,0023,0955.6,+10.9,068,0173,1743176401,1.769 28,0011,0015,0955.3,+11.0,067,0144,1743176701,1.243 25,0023,0031,0955.1,+10.8,068,0161,1743177001,1.244 28,0013,0017,0954.9,+11.3,067,0164,1743177901,1.209 28,0012,0016,0954.6,+11.4,067,0135,1743178501,1.284 30,0015,0021,0954.9,+11.0,068,0160,1743178801,1.218 30,0015,0021,0954.7,+10.9,068,0159,1743179101,1.314 30,0057,0076,0954.6,+11.0,069,0173,1743179401,1.351 16,0014,0018,0954.6,+11.0,069,0157,1743179701,1.34 16,0017,0023,0954.4,+11.1,068,0160,1743180001,1.426 21,0019,0026,0954.7,+11.1,069,0188,1743180301,1.456 30,0017,0023,0954.7,+11.4,068,0160,1743180601,1.342 30,0016,0022,0954.6,+11.4,068,0175,1743180901,1.335 28,0016,0022,0954.6,+11.4,068,0159,1743181201,1.362 28,0011,0015,0954.9,+11.4,068,0146,1743181501,1.319 16,0011,0015,0954.7,+11.0,070,0146,1743181801,1.319 18,0011,0015,0954.6,+11.4,068,0157,1743182101,1.314 30,0009,0012,0955.0,+11.3,068,0155,1743182401,1.401 23,0012,0016,0954.9,+11.3,069,0160,1743182701,1.426 30,0011,0015,0954.7,+11.4,068,0152,1743183001,1.507 30,0021,0028,0954.9,+10.7,070,0165,1743183301,1.505 30,0017,0023,0955.0,+10.3,071,0149,1743183601,1.445 37,0011,0015,0955.3,+10.8,069,0161,1743183901,1.444 28,0010,0013,0955.2,+11.1,069,0147,1743184201,1.449 30,0009,0012,0955.5,+10.9,069,0150,1743184501,1.438 30,0012,0016,0955.2,+10.6,070,0161,1743184801,1.45 30,0013,0017,0955.2,+10.4,070,0163,1743185101,1.45 30,0015,0021,0955.5,+10.5,070,0160,1743185401,1.44 30,0011,0015,0955.1,+10.4,070,0155,1743185701,1.434 30,0010,0013,0955.1,+11.1,069,0132,1743186001,1.426 30,0016,0022,0955.3,+10.8,068,0178,1743186301,1.509 33,0011,0015,0955.5,+10.9,069,0168,1743186602,2.8 30,0015,0021,0955.5,+10.7,070,0154,1743186901,1.626 13,0029,0039,0955.4,+10.8,069,0150,1743187201,1.651 13,0038,0052,0955.3,+10.9,069,0158,1743187501,1.591 13,0021,0028,0955.4,+10.9,070,0166,1743188101,1.566 99,0010,0013,0955.1,+11.2,069,0142,1743188701,1.569 99,0009,0012,0955.2,+11.2,069,0164,1743189301,1.574 16,0012,0016,0955.4,+11.3,069,0150,1743189601,1.573 13,0014,0018,0955.3,+11.4,068,0149,1743190501,1.734 13,0013,0017,0955.3,+11.0,070,0161,1743191101,1.719 99,0010,0013,0955.3,+11.2,068,0154,1743192301,1.733 30,0014,0018,0955.3,+11.3,068,0145,1743192601,1.67 30,0018,0024,0955.2,+11.3,068,0163,1743193201,1.761 99,0011,0015,0955.4,+10.8,070,0145,1743194101,1.893 33,0013,0017,0955.2,+10.7,071,0150,1743194701,1.831 16,0013,0017,0955.5,+10.9,070,0167,1743195002,2.073 13,0010,0013,0955.0,+11.1,069,0163,1743195301,1.821 99,0015,0021,0955.1,+11.1,069,0162,1743195601,1.923 16,0015,0021,0955.3,+10.8,070,0142,1743195901,1.807 30,0014,0018,0955.1,+11.0,070,0163,1743196201,1.814 30,0015,0021,0954.9,+11.2,069,0157,1743196501,1.801 30,0015,0021,0955.0,+11.1,068,0163,1743197101,1.881 33,0015,0021,0955.0,+10.8,070,0143,1743197401,1.956 13,0020,0027,0954.8,+10.3,070,0133,1743197702,2.092 16,0012,0016,0954.9,+11.1,068,0162,1743198001,1.94 30,0016,0022,0954.9,+11.1,068,0150,1743198301,1.936 16,0018,0024,0954.7,+11.0,069,0164,1743198601,1.943 16,0017,0023,0954.9,+11.1,068,0162,1743198901,1.944 99,0018,0024,0954.8,+10.9,068,0148,1743199201,1.928 30,0021,0028,0954.4,+10.9,068,0158,1743199501,1.939 30,0014,0018,0954.6,+11.0,067,0164,1743199801,1.92 33,0014,0018,0954.7,+11.1,067,0142,1743200101,1.934 30,0019,0026,0954.6,+11.1,067,0154,1743200401,1.91 33,0023,0031,0954.6,+11.0,067,0148,1743200702,2.008 13,0017,0023,0954.7,+11.1,067,0163,1743201002,2.164 30,0016,0022,0954.7,+10.8,068,0141,1743201302,2.081 33,0017,0023,0954.7,+10.9,067,0164,1743201602,2.253 13,0018,0024,0954.7,+10.9,066,0135,1743201902,2.06 11,0017,0023,0954.7,+10.8,067,0165,1743202202,2.041 13,0016,0022,0954.5,+10.9,067,0145,1743202502,2.07 13,0018,0024,0954.7,+10.9,066,0175,1743202802,2.053 16,0015,0021,0954.8,+11.0,065,0169,1743203102,2.058 13,0016,0022,0954.7,+10.9,066,0165,1743203402,2.163 13,0014,0018,0954.9,+10.8,066,0159,1743203702,2.115 09,0016,0022,0954.8,+10.6,067,0145,1743204002,2.033 16,0016,0022,0954.8,+10.6,067,0119,1743204302,2.126 13,0015,0021,0954.9,+10.6,067,0140,1743204602,2.2 16,0014,0018,0954.7,+10.1,068,0161,1743204902,2.197 33,0016,0022,0954.7,+10.0,069,0157,1743205202,2.179 30,0016,0022,0954.7,+10.3,068,0160,1743205802,2.169 99,0018,0024,0954.7,+10.4,068,0155,1743206102,2.188 33,0020,0027,0954.7,+10.5,067,0159,1743206402,2.399 30,0016,0022,0954.6,+10.1,069,0174,1743206702,2.159 33,0023,0031,0954.8,+10.6,068,0164,1743207002,2.155 33,0018,0024,0954.5,+10.5,067,0154,1743207302,2.188 30,0021,0028,0954.3,+10.3,068,0161,1743207602,2.178 99,0020,0027,0954.1,+09.9,069,0163,1743207902,2.286 30,0021,0028,0954.3,+10.3,068,0154,1743208202,2.316 30,0022,0029,0954.3,+10.0,068,0169,1743208502,2.302 30,0020,0027,0954.1,+10.3,067,0158,1743208802,2.3 28,0019,0026,0954.2,+10.3,067,0145,1743209102,2.3 13,0020,0027,0954.3,+09.5,070,0159,1743209402,2.314 16,0021,0028,0953.9,+09.4,071,0151,1743209702,2.31 13,0018,0024,0954.0,+09.7,071,0163,1743210002,2.292 18,0021,0028,0953.9,+10.2,068,0156,1743210302,2.3 30,0024,0032,0954.3,+10.3,068,0155,1743210602,2.313 30,0021,0028,0953.9,+10.2,068,0150,1743210902,2.29 30,0019,0026,0954.0,+09.4,071,0160,1743211502,2.37 33,0021,0028,0954.0,+10.2,068,0156,1743212102,2.487 28,0021,0028,0954.0,+10.3,068,0166,1743212402,2.473 30,0022,0029,0953.8,+10.1,068,0144,1743212702,2.437 30,0023,0031,0953.9,+10.1,068,0136,1743213003,3.229 30,0023,0031,0954.1,+10.0,069,0165,1743213302,2.414 16,0022,0029,0954.1,+09.9,069,0168,1743213602,2.426 13,0021,0028,0953.6,+09.7,070,0146,1743213902,2.434 13,0020,0027,0953.7,+09.6,070,0147,1743214202,2.41 16,0016,0022,0954.1,+10.2,068,0134,1743214502,2.413 99,0020,0027,0954.0,+10.2,068,0138,1743214802,2.426 13,0020,0027,0954.0,+10.3,068,0170,1743215102,2.507 13,0021,0028,0953.7,+10.3,068,0159,1743215402,2.567 33,0023,0031,0953.9,+10.4,067,0190,1743215702,2.563 30,0023,0031,0953.8,+10.5,067,0151,1743216002,2.562 30,0019,0026,0953.7,+10.1,068,0152,1743216302,2.545 33,0024,0032,0953.7,+10.3,068,0170,1743216602,2.567 30,0018,0024,0953.6,+10.1,069,0150,1743216902,2.546 30,0020,0027,0953.5,+10.0,069,0143,1743217202,2.639 30,0024,0032,0953.4,+10.0,069,0148,1743217502,2.551 30,0018,0024,0953.8,+10.4,068,0165,1743217802,2.546 30,0020,0027,0954.0,+10.5,067,0163,1743218102,2.552 30,0016,0022,0953.7,+10.4,068,0135,1743218402,2.523 30,0019,0026,0953.9,+10.4,068,0162,1743218702,2.715 30,0023,0031,0953.6,+10.4,067,0155,1743219002,2.712 33,0020,0027,0953.7,+10.2,068,0176,1743219302,2.682 30,0020,0027,0953.8,+10.3,068,0146,1743219602,2.694 30,0016,0022,0953.7,+10.3,068,0159,1743219902,2.755 99,0016,0022,0953.6,+10.1,068,0155,1743220202,2.784 30,0017,0023,0954.1,+10.3,068,0152,1743220502,2.714 30,0022,0029,0953.7,+09.7,070,0146,1743221403,3.294 30,0017,0023,0954.0,+10.1,068,0158,1743222602,2.836 33,0019,0026,0953.9,+10.0,068,0163,1743222902,2.916 00,0021,0028,0954.0,+09.3,071,0141,1743223502,2.842 33,0019,0026,0954.2,+09.3,071,0134,1743223802,2.784 30,0020,0027,0954.3,+09.6,070,0177,1743224102,2.808 33,0022,0029,0954.3,+10.3,068,0146,1743224402,2.895 30,0015,0021,0954.3,+10.3,068,0144,1743224705,5.012 30,0013,0017,0954.5,+10.0,068,0125,1743225304,4.103 30,0015,0021,0954.1,+09.9,068,0171,1743225602,2.857 33,0013,0017,0954.2,+10.0,067,0155,1743225902,2.864 99,0013,0017,0954.6,+10.2,067,0163,1743226203,3.159 11,0013,0017,0954.2,+10.5,067,0167,1743226502,2.939 09,0014,0018,0954.3,+10.9,065,0151,1743226802,2.956 09,0014,0018,0954.2,+11.1,065,0161,1743227103,3.166 11,0014,0018,0954.2,+11.2,064,0148,1743227702,2.961 33,0012,0016,0954.4,+11.6,063,0150,1743228002,2.938 33,0019,0026,0954.3,+11.3,063,0160,1743228302,2.915 13,0013,0017,0954.0,+11.8,063,0149,1743228602,2.924 09,0014,0018,0954.1,+11.9,064,0158,1743228902,2.932 09,0015,0021,0954.4,+12.2,062,0150,1743229202,2.902 99,0012,0016,0954.3,+12.4,061,0150,1743229502,2.999 33,0016,0022,0954.3,+12.3,062,0164,1743229803,3.06 35,0011,0015,0954.3,+12.4,061,0158,1743230103,3.05 33,0012,0016,0954.7,+12.2,061,0163,1743230403,3.071 99,0013,0017,0954.5,+12.3,061,0134,1743230703,3.041 11,0010,0013,0954.8,+11.8,063,0136,1743231003,3.043 13,0013,0017,0954.7,+12.6,061,0158,1743231303,3.044 99,0009,0012,0954.7,+12.6,061,0164,1743231603,3.034 33,0012,0016,0954.8,+12.7,061,0129,1743231903,3.043 33,0013,0017,0954.9,+12.3,062,0145,1743232203,3.024 33,0015,0021,0955.0,+12.8,061,0156,1743232503,3.024 33,0012,0016,0954.8,+12.6,061,0154,1743232803,3.027 35,0012,0016,0954.9,+13.0,060,0164,1743233103,3.1 35,0010,0013,0954.8,+13.1,059,0141,1743233403,3.175 33,0011,0015,0955.0,+13.4,058,0151,1743233703,3.266 33,0013,0017,0954.7,+13.0,058,0166,1743234003,3.16 33,0011,0015,0955.0,+14.0,056,0147,1743234303,3.164 99,0012,0016,0955.1,+13.6,057,0155,1743234603,3.165 11,0011,0015,0955.0,+13.7,056,0146,1743234903,3.155 11,0007,0010,0954.9,+14.1,053,0155,1743235203,3.155 11,0010,0013,0954.9,+14.2,052,0156,1743235503,3.159 99,0009,0012,0955.0,+14.7,052,0169,1743235803,3.163 09,0008,0011,0954.8,+14.6,051,0158,1743236103,3.155 21,0007,0010,0955.1,+14.7,052,0147,1743236403,3.145 11,0007,0010,0955.2,+14.8,053,0129,1743236703,3.245 06,0009,0012,0955.2,+14.0,056,0166,1743237003,3.281 99,0010,0013,0955.1,+14.3,056,0149,1743237303,3.283 99,0010,0013,0955.2,+15.4,053,0181,1743237603,3.312 33,0010,0013,0955.2,+14.0,055,0179,1743237903,3.275 35,0011,0015,0955.1,+14.7,054,0151,1743238203,3.345 09,0010,0013,0955.4,+14.9,054,0156,1743238503,3.271 13,0009,0012,0955.1,+15.0,051,0163,1743238803,3.273 04,0012,0016,0955.0,+15.5,053,0158,1743239103,3.264 09,0007,0010,0955.3,+15.3,052,0148,1743239403,3.267 11,0008,0011,0955.2,+15.5,051,0148,1743239703,3.266 06,0009,0012,0955.3,+14.8,053,0172,1743240003,3.26 06,0007,0010,0955.0,+15.5,049,0172,1743240303,3.355 35,0007,0010,0954.9,+15.4,050,0154,1743240603,3.402 35,0008,0011,0955.2,+15.7,050,0143,1743240903,3.409 35,0008,0011,0955.2,+15.8,048,0125,1743241203,3.399 35,0007,0010,0955.1,+15.9,046,0146,1743241503,3.397 37,0008,0011,0955.0,+15.2,048,0151,1743241803,3.401 35,0007,0010,0955.1,+15.1,048,0158,1743242103,3.4 35,0007,0010,0955.3,+15.4,046,0148,1743242403,3.379 37,0004,0006,0955.0,+15.5,047,0143,1743242703,3.386 99,0008,0011,0955.0,+15.2,046,0151,1743243003,3.373 35,0005,0007,0954.9,+16.2,043,0184,1743243303,3.378 35,0007,0010,0955.0,+16.3,042,0161,1743243603,3.367 37,0006,0008,0955.1,+16.5,043,0135,1743243903,3.455 37,0005,0007,0954.8,+17.0,043,0148,1743244203,3.53 37,0004,0006,0954.9,+16.5,042,0153,1743244503,3.513 37,0004,0006,0955.0,+16.8,041,0143,1743244803,3.525 37,0004,0006,0954.9,+16.3,041,0153,1743245103,3.524 42,0005,0007,0954.5,+15.9,041,0143,1743245403,3.497 37,0007,0010,0954.5,+16.7,041,0147,1743245703,3.499 37,0003,0005,0954.7,+16.5,039,0134,1743246003,3.523 37,0006,0008,0954.7,+16.6,039,0137,1743246303,3.489 37,0010,0013,0954.5,+16.5,040,0153,1743246603,3.479 37,0006,0008,0954.6,+16.6,040,0148,1743246903,3.482 37,0007,0010,0954.1,+17.0,039,0168,1743247203,3.473 37,0004,0006,0954.6,+16.8,040,0171,1743247503,3.564 37,0005,0007,0954.2,+17.1,038,0194,1743247803,3.623 37,0003,0005,0954.4,+17.2,038,0158,1743248103,3.611 06,0006,0008,0954.2,+17.0,038,0147,1743248703,3.607 09,0003,0005,0954.1,+16.6,040,0160,1743249003,3.638 99,0009,0012,0954.4,+16.5,041,0156,1743249303,3.614 06,0006,0008,0954.5,+16.4,040,0140,1743249603,3.631 37,0003,0005,0954.5,+16.8,037,0140,1743249903,3.606 37,0004,0006,0954.2,+16.6,038,0155,1743250203,3.602 99,0008,0011,0954.5,+16.4,040,0163,1743250503,3.589 99,0010,0013,0954.5,+16.4,041,0146,1743250803,3.571 40,0008,0011,0954.1,+16.2,042,0146,1743251103,3.664 37,0006,0008,0954.1,+16.4,042,0164,1743251403,3.725 40,0008,0011,0954.2,+16.3,044,0141,1743251703,3.761 37,0011,0015,0954.1,+16.0,045,0147,1743252003,3.741 37,0008,0011,0954.3,+16.3,041,0160,1743252303,3.723 37,0006,0008,0954.1,+16.2,042,0147,1743252603,3.717 37,0006,0008,0954.3,+16.0,045,0177,1743252903,3.719 35,0009,0012,0954.1,+15.9,046,0138,1743253203,3.724 04,0009,0012,0954.2,+15.9,046,0189,1743253503,3.701 37,0006,0008,0954.1,+16.0,047,0154,1743253803,3.707 35,0009,0012,0953.8,+15.8,047,0138,1743254103,3.71 04,0007,0010,0954.2,+15.7,046,0152,1743254403,3.692 37,0009,0012,0954.2,+15.7,047,0156,1743254703,3.78 37,0007,0010,0954.0,+15.8,046,0171,1743255003,3.84 37,0007,0010,0954.1,+15.6,046,0137,1743255303,3.841 35,0012,0016,0954.4,+15.6,047,0158,1743255603,3.834 37,0014,0018,0954.1,+15.6,048,0160,1743255903,3.835 99,0007,0010,0954.0,+15.7,047,0152,1743256203,3.831 37,0009,0012,0954.4,+15.6,048,0162,1743256503,3.849 37,0023,0031,0954.4,+15.3,049,0160,1743256803,3.817 35,0015,0021,0954.3,+14.8,053,0167,1743257103,3.817 37,0009,0012,0954.4,+14.4,054,0138,1743257403,3.815 37,0008,0011,0954.3,+13.9,058,0167,1743257703,3.821 09,0009,0012,0954.6,+13.8,060,0167,1743258003,3.812 09,0006,0008,0954.3,+13.2,063,0162,1743258303,3.891 09,0011,0015,0954.2,+13.1,060,0169,1743258603,3.959 06,0006,0008,0954.5,+12.6,065,0171,1743258903,3.967 99,0006,0008,0954.4,+12.2,064,0156,1743259203,3.957 33,0013,0017,0954.6,+12.1,062,0165,1743259804,4.259 06,0011,0015,0954.4,+12.5,061,0160,1743260103,3.97 99,0012,0016,0954.3,+12.7,060,0151,1743260403,3.973 11,0011,0015,0954.6,+12.5,061,0165,1743260703,3.938 06,0008,0011,0954.4,+12.2,063,0149,1743261004,4.007 11,0011,0015,0954.6,+12.5,063,0169,1743261303,3.929 37,0012,0016,0954.7,+13.0,064,0172,1743261603,3.94 37,0013,0017,0954.6,+13.4,065,0172,1743261904,4.005 35,0012,0016,0954.5,+13.3,064,0152,1743262204,4.149 37,0008,0011,0954.4,+12.8,066,0137,1743262504,4.065 23,0012,0016,0954.6,+13.0,065,0198,1743262933,13.16 99,0015,0021,0954.7,+13.0,063,0168,1743263233,13.192 16,0019,0026,0954.6,+13.3,063,0157,1743263533,13.222 23,0020,0027,0956.3,+12.5,062,0185,1743274633,13.761 25,0022,0029,0956.3,+12.2,064,0179,1743276733,13.882 25,0014,0018,0956.6,+11.8,065,0151,1743279436,16.639 25,0011,0015,0956.9,+12.1,062,0159,1743287234,14.198 25,0010,0013,0956.9,+11.9,063,0157,1743289034,14.2 23,0014,0018,0956.8,+11.6,064,0139,1743289934,14.182 25,0011,0015,0956.5,+11.9,063,0160,1743291134,14.332 16,0013,0017,0956.3,+10.6,069,0139,1743298034,14.548 23,0013,0017,0956.5,+10.5,067,0171,1743302234,14.714 99,0030,0042,0957.3,+09.9,071,0174,1743309734,14.863 21,0026,0036,0957.8,+10.3,069,0164,1743312134,14.909 28,0017,0023,0958.0,+09.8,070,0162,1743316335,15.143 23,0014,0018,0958.7,+10.9,069,0149,1743375437,17.106 21,0014,0018,0957.6,+10.9,070,0168,1743386537,17.452 28,0024,0032,0958.6,+11.1,066,0147,1743407238,18.112 11,0030,0042,0958.9,+11.0,067,0170,1743407538,18.154 35,0043,0058,0958.8,+11.0,067,0162,1743407838,18.108 25,0029,0039,0958.9,+11.1,067,0142,1743408138,18.102 99,0035,0048,0958.8,+11.1,067,0152,1743408439,19.38 21,0021,0028,0959.1,+11.5,067,0133,1743411438,18.724 28,0002,0003,0961.4,+02.2,061,0158,1743986157,57.154 28,0002,0003,0961.4,+02.6,060,0136,1743989157,57.302 16,0002,0003,0961.4,+02.6,060,0169,1743990357,57.302 21,0001,0002,0961.1,+02.6,060,0146,1743991257,57.325 25,0001,0002,0961.1,+02.6,060,0149,1743993357,57.458 21,0001,0002,0960.8,+02.6,060,0162,1743993657,57.48 21,0002,0003,0961.6,+02.7,060,0149,1743996657,57.617 23,0001,0002,0961.6,+02.4,061,0136,1743999957,57.739 28,0002,0003,0961.5,+02.6,061,0159,1744000857,57.755 25,0003,0005,0961.5,+03.2,059,0155,1744003557,57.878 00,0005,0007,0961.9,+03.3,058,0151,1744004159,59.513 25,0003,0005,0962.3,+03.4,058,0162,1744004457,57.905 23,0004,0006,0962.3,+02.7,060,0152,1744005357,57.926 23,0005,0007,0962.5,+03.8,056,0134,1744006257,57.882 23,0004,0006,0962.3,+03.9,057,0170,1744006857,57.914 16,0006,0008,0962.8,+03.7,058,0158,1744008058,58.052 99,0024,0032,0967.5,+04.0,054,0153,1744043759,59.57 99,0006,0008,0967.9,+03.5,055,0156,1744045559,59.454 09,0020,0027,0969.5,+03.2,044,0160,1744138074,54.549 49,0034,0047,0969.6,+02.9,047,0142,1744138896,36.476 16,0032,0044,0969.3,+02.0,050,0156,1744142108,8.622 00,0020,0027,0969.2,+01.6,050,0150,1744143908,8.737 21,0054,0073,0968.5,+00.5,046,0159,1744159209,9.421 18,0041,0055,0968.6,+00.5,045,0163,1744159510,10.056 21,0035,0048,0968.6,+00.3,048,0145,1744159809,9.494 21,0043,0058,0968.4,-00.3,049,0165,1744160109,9.426 21,0032,0044,0968.4,-01.1,050,0159,1744160409,9.429 16,0074,0100,0968.1,-00.8,048,0157,1744160709,9.427 18,0051,0069,0968.5,-00.0,047,0123,1744161009,9.426 21,0096,0129,0968.1,-01.1,048,0143,1744161309,9.442 18,0110,0149,0968.1,-00.6,048,0174,1744161609,9.441 21,0091,0122,0968.1,-00.1,047,0169,1744161909,9.543 21,0116,0156,0968.4,-00.4,048,0141,1744162209,9.584 21,0104,0139,0968.0,-01.7,052,0147,1744162509,9.586 18,0117,0158,0967.9,-01.0,050,0157,1744162809,9.601 18,0096,0129,0968.0,-00.2,047,0162,1744163109,9.587 18,0085,0114,0967.7,-00.4,047,0158,1744163409,9.584 18,0081,0109,0967.9,-00.4,046,0146,1744163709,9.58 13,0042,0057,0967.7,-00.4,045,0167,1744164009,9.598 99,0036,0049,0967.8,-00.3,045,0135,1744164309,9.583 16,0029,0039,0967.8,-00.8,045,0141,1744164609,9.595 16,0019,0026,0968.0,-00.0,044,0149,1744164909,9.778 16,0021,0028,0968.1,-00.2,044,0139,1744165209,9.603 16,0030,0042,0968.1,-00.5,048,0147,1744165509,9.696 99,0023,0031,0967.9,-00.9,049,0155,1744166109,9.802 18,0026,0036,0968.1,-01.0,050,0167,1744166409,9.77 16,0019,0026,0968.0,-01.3,051,0142,1744166709,9.757 18,0020,0027,0967.9,-01.6,053,0162,1744167009,9.756 18,0023,0031,0967.9,-01.4,051,0150,1744167309,9.767 99,0024,0032,0967.9,-01.1,051,0152,1744167609,9.761 99,0028,0038,0967.8,-01.8,053,0166,1744167909,9.763 16,0037,0050,0967.6,-02.6,055,0151,1744168209,9.783 99,0053,0071,0967.9,-01.0,047,0169,1744168809,9.759 16,0033,0045,0967.7,-00.8,047,0149,1744169109,9.889 16,0005,0007,0968.7,+09.4,025,0149,1744188011,11.278 99,0005,0007,0968.5,+09.9,024,0166,1744188910,10.634 99,0005,0007,0968.5,+09.1,024,0145,1744189510,10.606 25,0004,0006,0968.5,+10.9,022,0159,1744191910,10.846 16,0003,0005,0968.5,+10.9,024,0147,1744192510,10.75 99,0004,0006,0968.3,+10.2,024,0157,1744192810,10.757 16,0004,0006,0968.2,+10.5,024,0151,1744193110,10.777 99,0004,0006,0968.2,+10.3,022,0150,1744193710,10.721 99,0005,0007,0968.3,+10.7,022,0170,1744194010,10.72 16,0004,0006,0968.3,+10.3,022,0147,1744194310,10.82 99,0003,0005,0968.7,+10.6,021,0156,1744195810,10.873 00,0004,0006,0968.3,+11.0,023,0154,1744196710,10.888 99,0003,0005,0968.1,+11.0,021,0165,1744197311,11.019 99,0003,0005,0968.4,+11.6,023,0168,1744197610,10.87 99,0005,0007,0968.2,+11.3,023,0134,1744198211,11.036 99,0004,0006,0968.3,+11.4,022,0125,1744199111,11.016 13,0003,0005,0968.3,+11.5,020,0166,1744200310,10.982 30,0003,0005,0968.1,+12.2,021,0156,1744200611,11.042 16,0004,0006,0968.1,+12.6,023,0157,1744200911,11.094 99,0004,0006,0967.8,+12.9,022,0160,1744201212,12.27 16,0003,0005,0967.7,+12.8,022,0158,1744201511,11.055 09,0003,0005,0967.9,+12.5,020,0147,1744201811,11.144 11,0004,0006,0967.9,+12.5,021,0151,1744202111,11.144 11,0002,0003,0967.8,+12.6,020,0168,1744202711,11.126 16,0003,0005,0967.7,+11.6,020,0151,1744203011,11.147 13,0004,0006,0967.7,+11.8,021,0147,1744203611,11.161 99,0004,0006,0967.8,+11.3,021,0170,1744204511,11.514 13,0003,0005,0967.4,+11.5,022,0142,1744204811,11.645 00,0006,0008,0967.9,+12.5,022,0138,1744205111,11.229 11,0003,0005,0967.6,+12.2,020,0128,1744205411,11.246 11,0007,0010,0967.5,+12.4,023,0144,1744205711,11.264 45,0007,0010,0967.6,+12.0,022,0168,1744206011,11.255 28,0003,0005,0967.5,+11.9,023,0145,1744206311,11.24 30,0005,0007,0967.2,+11.0,021,0148,1744206611,11.234 30,0005,0007,0967.3,+11.9,023,0147,1744206911,11.239 33,0003,0005,0967.3,+12.1,023,0165,1744207211,11.231 33,0004,0006,0967.1,+11.9,023,0155,1744207511,11.23 30,0003,0005,0967.2,+12.2,023,0168,1744207811,11.213 30,0003,0005,0967.3,+12.0,023,0147,1744208111,11.209 30,0004,0006,0967.4,+11.8,020,0157,1744208711,11.301 30,0002,0003,0967.0,+11.3,021,0170,1744209011,11.371 30,0003,0005,0967.1,+12.3,023,0179,1744209611,11.351 30,0004,0006,0967.3,+12.5,022,0165,1744209911,11.367 25,0003,0005,0967.2,+12.5,024,0174,1744210211,11.354 30,0003,0005,0967.1,+11.6,022,0175,1744210511,11.344 30,0003,0005,0967.0,+12.4,021,0157,1744210811,11.34 30,0004,0006,0967.2,+11.9,022,0140,1744211111,11.346 30,0004,0006,0967.3,+11.8,021,0163,1744211411,11.338 23,0003,0005,0967.4,+11.6,021,0149,1744211711,11.336 25,0005,0007,0967.3,+11.8,023,0156,1744212011,11.334 23,0008,0011,0967.4,+11.8,022,0142,1744212311,11.414 99,0009,0012,0967.6,+11.5,023,0156,1744212611,11.493 25,0107,0144,0967.7,+11.6,024,0168,1744212911,11.471 28,0023,0031,0967.5,+10.9,025,0148,1744213211,11.456 23,0324,0437,0967.4,+11.1,026,0155,1744213511,11.461 25,0004,0006,0967.4,+10.0,026,0140,1744213811,11.462 00,0100,0134,0967.7,+10.8,027,0157,1744214111,11.462 28,0008,0011,0967.2,+09.8,028,0170,1744214411,11.454 23,0013,0017,0967.4,+09.9,028,0153,1744214711,11.45 30,0009,0012,0967.2,+09.8,028,0146,1744215011,11.443 99,0007,0010,0967.3,+09.7,029,0136,1744215311,11.454 30,0006,0008,0967.5,+09.5,027,0147,1744215611,11.448 28,0006,0008,0967.1,+09.4,027,0148,1744215911,11.538 28,0097,0130,0967.5,+09.5,027,0171,1744216211,11.597 30,0025,0034,0967.5,+09.1,028,0144,1744216511,11.616 28,0035,0048,0967.5,+09.4,028,0135,1744216811,11.581 28,0023,0031,0967.4,+09.4,029,0143,1744217111,11.573 30,0019,0026,0967.6,+09.3,029,0140,1744217411,11.586 28,0012,0016,0967.5,+09.3,029,0183,1744217711,11.576 25,0004,0006,0967.7,+09.2,030,0140,1744218011,11.574 28,0037,0050,0967.6,+08.5,032,0159,1744218311,11.572 25,0018,0024,0967.5,+08.7,032,0165,1744218611,11.563 30,0006,0008,0967.6,+08.3,030,0174,1744218911,11.562 35,0009,0012,0968.1,+08.2,031,0164,1744219211,11.571 13,0009,0012,0967.8,+08.0,033,0159,1744219811,11.715 28,0036,0049,0967.8,+04.2,047,0142,1744230912,12.234 28,0018,0024,0966.3,+03.0,052,0146,1744242312,12.556 30,0008,0011,0966.1,+02.9,051,0160,1744244712,12.664 28,0007,0010,0966.0,+03.6,049,0133,1744245012,12.739 25,0012,0016,0965.4,+01.4,055,0141,1744249212,12.864 00,0004,0006,0964.3,+11.8,027,0134,1744267513,13.75 99,0002,0003,0963.2,+02.2,053,0152,1744313415,15.272 23,0003,0005,0963.0,+02.2,054,0170,1744315515,15.264 28,0005,0007,0963.7,+03.7,050,0155,1744317315,15.44 28,0003,0005,0964.7,+02.8,048,0151,1744322115,15.548 28,0003,0005,0965.2,+02.6,048,0144,1744325415,15.811 25,0003,0005,0964.9,+02.1,052,0161,1744327815,15.84 99,0003,0005,0964.5,+02.1,048,0153,1744329915,15.956 30,0002,0003,0964.6,+01.2,054,0154,1744330815,15.837 28,0013,0017,0964.3,+01.1,047,0157,1744334716,16.166 99,0003,0005,0964.3,+01.3,047,0140,1744335018,18.792 28,0003,0005,0964.2,+00.8,045,0155,1744335616,16.16 28,0006,0008,0964.2,+01.3,048,0150,1744336216,16.174 28,0003,0005,0964.1,+01.5,041,0149,1744336516,16.193 99,0001,0002,0964.1,+02.1,030,0162,1744339516,16.342 28,0002,0003,0963.9,+02.0,027,0158,1744340116,16.315 30,0003,0005,0964.3,+05.8,021,0158,1744347316,16.715 33,0001,0002,0964.7,+08.1,018,0143,1744352416,16.744 25,0004,0006,0964.6,+08.0,018,0135,1744353016,16.919 28,0001,0002,0964.6,+07.1,018,0167,1744354816,16.912 28,0002,0003,0964.0,+09.8,021,0171,1744361117,17.206 23,0002,0003,0964.2,+10.2,021,0143,1744361417,17.182 30,0002,0003,0964.3,+09.9,020,0160,1744361717,17.185 25,0002,0003,0964.0,+09.8,021,0184,1744362617,17.147 06,0002,0003,0962.4,+13.4,018,0152,1744370417,17.479 25,0002,0003,0961.6,+13.4,022,0137,1744374917,17.688 28,0001,0002,0961.2,+12.2,021,0148,1744375817,17.691 28,0002,0003,0961.1,+12.8,022,0176,1744377617,17.705 28,0002,0003,0961.2,+11.1,025,0158,1744379717,17.804 99,0002,0003,0960.8,+11.0,026,0152,1744380317,17.789 28,0002,0003,0960.8,+12.1,026,0153,1744381517,17.844 25,0001,0002,0960.5,+11.4,026,0166,1744382117,17.919 30,0002,0003,0960.8,+12.1,025,0183,1744382417,17.905 25,0003,0005,0961.0,+10.1,036,0135,1744384817,17.905 00,0001,0002,0961.3,+09.5,037,0172,1744385718,18.032 28,0004,0006,0960.9,+09.4,040,0153,1744391118,18.146 30,0003,0005,0960.6,+09.2,039,0151,1744391718,18.138 33,0009,0012,0960.6,+09.2,040,0120,1744393218,18.289 30,0021,0028,0960.7,+09.5,040,0170,1744394118,18.3 33,0011,0015,0960.7,+09.1,042,0138,1744395318,18.282 33,0005,0007,0960.1,+08.6,052,0137,1744400418,18.554 33,0005,0007,0960.4,+08.3,052,0147,1744400718,18.502 00,0009,0012,0960.2,+08.1,054,0154,1744401018,18.511 33,0028,0038,0960.2,+08.9,052,0151,1744401318,18.738 33,0067,0091,0960.3,+08.9,052,0168,1744401618,18.506 35,0029,0039,0960.2,+08.8,055,0172,1744401918,18.501 33,0023,0031,0960.2,+08.9,055,0141,1744402518,18.513 33,0046,0063,0960.4,+08.7,055,0145,1744402818,18.504 28,0022,0029,0960.1,+08.5,058,0158,1744403118,18.585 30,0026,0036,0960.2,+07.8,060,0165,1744403418,18.638 30,0018,0024,0960.2,+08.2,059,0150,1744403718,18.635 30,0017,0023,0960.2,+08.4,059,0145,1744404018,18.633 30,0015,0021,0960.2,+08.3,060,0174,1744404318,18.631 30,0007,0010,0960.0,+08.4,058,0169,1744404618,18.627 33,0018,0024,0960.2,+08.6,058,0153,1744404918,18.632 99,0012,0016,0959.9,+08.0,059,0156,1744405218,18.657 30,0006,0008,0959.9,+07.1,063,0149,1744405518,18.642 33,0008,0011,0960.0,+07.8,059,0150,1744405818,18.624 30,0012,0016,0960.2,+07.8,059,0152,1744406118,18.629 30,0009,0012,0959.9,+07.2,063,0152,1744406418,18.607 30,0014,0018,0960.0,+07.4,062,0159,1744406718,18.712 33,0007,0010,0959.7,+07.6,061,0139,1744407018,18.809 33,0009,0012,0959.7,+07.4,062,0164,1744407318,18.772 30,0011,0015,0959.8,+07.6,062,0165,1744407618,18.771 35,0010,0013,0959.8,+07.6,062,0146,1744407918,18.758 35,0010,0013,0959.7,+07.7,062,0163,1744408218,18.774 35,0013,0017,0959.8,+07.6,061,0153,1744408518,18.77 30,0015,0021,0959.7,+07.6,062,0157,1744408818,18.765 35,0010,0013,0959.3,+07.7,061,0148,1744409118,18.759 33,0009,0012,0959.4,+07.5,062,0138,1744409418,18.771 33,0009,0012,0959.4,+07.4,064,0165,1744409718,18.752 35,0007,0010,0959.4,+07.4,064,0127,1744410018,18.764 33,0007,0010,0959.7,+07.6,063,0160,1744410318,18.85 33,0006,0008,0959.4,+07.7,062,0161,1744410618,18.923 30,0009,0012,0959.2,+07.3,064,0152,1744410918,18.909 33,0007,0010,0959.6,+07.2,064,0139,1744411218,18.921 33,0006,0008,0959.3,+07.4,064,0160,1744411518,18.908 33,0006,0008,0959.5,+07.5,063,0175,1744411818,18.905 33,0011,0015,0959.1,+07.5,063,0161,1744412118,18.891 33,0009,0012,0958.9,+06.4,068,0160,1744412418,18.891 33,0008,0011,0958.9,+06.3,067,0161,1744412718,18.891 33,0010,0013,0959.1,+07.1,065,0158,1744413018,18.892 30,0008,0011,0959.0,+07.2,064,0154,1744413319,19.012 30,0008,0011,0958.9,+06.4,068,0156,1744413618,18.897 30,0011,0015,0958.8,+07.1,065,0127,1744413918,18.996 30,0014,0018,0959.2,+06.5,067,0143,1744414219,19.049 33,0014,0018,0958.9,+06.7,067,0159,1744414519,19.057 99,0014,0018,0958.7,+07.1,065,0139,1744414819,19.051 30,0017,0023,0958.9,+06.8,066,0159,1744415119,19.05 35,0018,0024,0958.8,+06.7,066,0147,1744415419,19.033 33,0014,0018,0958.8,+07.2,063,0153,1744415719,19.043 33,0014,0018,0958.8,+07.0,065,0153,1744416019,19.029 28,0020,0027,0959.1,+06.5,067,0151,1744416319,19.041 28,0016,0022,0958.8,+06.9,067,0155,1744416619,19.048 33,0016,0022,0958.6,+07.0,067,0153,1744416919,19.065 35,0014,0018,0958.9,+06.6,069,0139,1744417219,19.042 28,0015,0021,0959.1,+07.3,066,0153,1744417519,19.12 28,0014,0018,0958.6,+06.7,068,0184,1744417819,19.179 35,0017,0023,0958.6,+06.5,069,0151,1744418119,19.193 28,0019,0026,0958.7,+06.5,069,0159,1744418419,19.188 28,0019,0026,0958.7,+07.1,067,0138,1744418719,19.191 35,0017,0023,0958.9,+07.2,066,0159,1744419019,19.193 30,0017,0023,0958.9,+06.7,068,0134,1744419319,19.19 33,0014,0018,0958.8,+07.2,066,0146,1744419619,19.174 28,0014,0018,0958.6,+07.1,066,0161,1744419919,19.176 25,0016,0022,0958.5,+07.1,066,0156,1744420519,19.178 28,0014,0018,0958.7,+07.0,067,0144,1744420819,19.166 99,0013,0017,0958.5,+07.4,065,0158,1744421119,19.26 33,0014,0018,0958.7,+07.2,066,0163,1744421419,19.336 28,0014,0018,0958.7,+07.3,066,0134,1744421719,19.737 33,0012,0016,0958.7,+07.1,067,0152,1744422019,19.381 23,0009,0012,0958.6,+07.0,067,0157,1744422319,19.308 35,0012,0016,0958.6,+07.0,067,0140,1744422619,19.324 33,0010,0013,0958.7,+06.7,067,0143,1744422919,19.358 25,0009,0012,0958.7,+07.0,066,0172,1744423219,19.33 25,0010,0013,0958.6,+07.1,066,0171,1744423519,19.33 35,0010,0013,0958.5,+07.1,066,0139,1744424119,19.3 23,0012,0016,0958.5,+06.4,069,0159,1744424419,19.393 23,0016,0022,0958.5,+07.1,066,0158,1744424719,19.448 35,0013,0017,0958.6,+07.1,066,0147,1744425019,19.472 33,0015,0021,0958.5,+06.6,068,0148,1744425619,19.493 23,0015,0021,0958.2,+06.4,069,0175,1744425919,19.637 23,0014,0018,0958.6,+07.0,067,0139,1744426219,19.458 35,0013,0017,0958.8,+07.2,066,0149,1744426819,19.486 35,0012,0016,0958.9,+07.0,067,0159,1744427119,19.444 33,0012,0016,0958.8,+06.9,067,0146,1744427419,19.445 33,0010,0013,0958.7,+07.2,066,0171,1744428019,19.52 35,0012,0016,0959.0,+06.5,068,0170,1744428319,19.543 35,0012,0016,0958.7,+06.7,068,0159,1744428619,19.63 23,0012,0016,0959.1,+07.1,066,0140,1744428919,19.592 23,0019,0026,0958.9,+06.4,069,0145,1744429219,19.714 23,0012,0016,0959.2,+07.0,067,0163,1744429519,19.607 37,0012,0016,0959.3,+06.9,067,0167,1744429819,19.633 35,0016,0022,0959.4,+07.0,067,0154,1744430119,19.634 99,0017,0023,0959.5,+07.2,066,0157,1744430419,19.873 35,0019,0026,0959.5,+07.3,065,0147,1744431019,19.565 35,0020,0027,0959.5,+06.8,068,0156,1744431320,20.124 35,0023,0031,0959.5,+07.1,066,0161,1744431919,19.781 33,0018,0024,0959.8,+06.8,067,0144,1744432222,22.603 21,0021,0028,0959.6,+06.2,070,0166,1744432519,19.794 99,0024,0032,0959.9,+07.1,068,0146,1744432819,19.813 33,0024,0032,0960.1,+07.4,067,0170,1744433121,21.671 30,0025,0034,0960.1,+07.5,066,0174,1744433419,19.742 99,0019,0026,0960.5,+07.1,067,0155,1744434019,19.713 33,0017,0023,0960.7,+07.5,065,0134,1744435219,19.698 21,0019,0026,0960.9,+07.5,067,0144,1744435519,19.79 99,0018,0024,0960.9,+07.4,067,0147,1744436119,19.842 35,0018,0024,0960.9,+07.4,066,0165,1744436419,19.865 23,0011,0015,0962.2,+08.4,059,0142,1744439719,19.987 21,0010,0013,0962.0,+08.4,059,0125,1744440019,19.994 23,0020,0027,0963.3,+08.8,057,0174,1744442720,20.051 99,0018,0024,0964.1,+08.8,054,0141,1744445120,20.114 25,0005,0007,0965.5,+10.0,045,0176,1744451420,20.371 00,0004,0006,0965.7,+10.5,043,0150,1744452322,22.271 33,0003,0005,0965.7,+10.5,044,0141,1744452920,20.45 33,0003,0005,0965.8,+10.1,045,0131,1744453520,20.529 23,0005,0007,0965.9,+09.8,045,0162,1744455020,20.487 25,0004,0006,0966.1,+10.8,045,0145,1744455620,20.499 30,0002,0003,0966.1,+10.6,042,0160,1744455920,20.478 25,0002,0003,0966.5,+10.6,042,0144,1744458320,20.618 30,0005,0007,0966.3,+11.0,041,0137,1744458921,21.514 30,0003,0005,0966.4,+10.9,039,0143,1744460120,20.636 33,0002,0003,0966.5,+11.1,038,0159,1744461020,20.857 30,0003,0005,0966.7,+10.6,042,0148,1744461620,20.754 33,0007,0010,0966.8,+10.5,042,0141,1744464020,20.831 99,0004,0006,0966.5,+10.7,041,0174,1744464320,20.839 33,0003,0005,0967.0,+10.9,040,0150,1744465220,20.87 30,0005,0007,0966.6,+10.7,040,0138,1744465522,22.091 30,0003,0005,0967.0,+10.9,040,0142,1744465820,20.922 30,0007,0010,0967.3,+10.5,040,0141,1744466420,20.877 30,0006,0008,0966.8,+10.7,041,0163,1744466720,20.896 30,0002,0003,0966.6,+11.4,038,0144,1744467320,20.856 28,0007,0010,0966.9,+11.0,038,0170,1744467620,20.931 00,0007,0010,0967.0,+11.1,037,0165,1744468221,21.576 33,0013,0017,0967.1,+11.4,038,0160,1744468521,21.019 28,0003,0005,0966.8,+11.6,037,0140,1744468821,21.042 99,0003,0005,0967.1,+12.2,036,0140,1744469121,21.022 33,0002,0003,0967.2,+12.0,035,0146,1744469420,20.973 30,0003,0005,0966.8,+11.5,036,0148,1744469720,20.968 28,0006,0008,0966.7,+12.7,039,0133,1744470321,21.034 00,0003,0005,0967.0,+12.8,037,0139,1744470621,21.054 30,0002,0003,0966.8,+12.3,038,0146,1744470920,20.973 30,0003,0005,0967.2,+12.6,039,0142,1744471221,21.019 30,0005,0007,0967.1,+12.3,035,0174,1744471521,21.13 99,0004,0006,0967.0,+11.1,036,0138,1744471821,21.1 28,0003,0005,0967.4,+12.2,039,0161,1744472121,21.166 33,0002,0003,0967.2,+12.3,039,0170,1744472421,21.151 33,0002,0003,0967.0,+12.4,038,0131,1744473021,21.121 33,0002,0003,0967.2,+12.4,038,0154,1744473321,21.106 30,0008,0011,0967.6,+11.9,036,0158,1744473921,21.091 28,0006,0008,0967.2,+11.3,037,0145,1744474221,21.09 30,0009,0012,0967.3,+11.4,037,0174,1744474521,21.111 99,0019,0026,0967.2,+11.4,037,0145,1744474821,21.08 28,0018,0024,0967.4,+11.2,039,0128,1744475121,21.183 28,0005,0007,0967.4,+10.6,041,0159,1744475421,21.228 28,0005,0007,0967.7,+09.6,044,0162,1744476621,21.248 28,0014,0018,0967.8,+09.1,045,0158,1744477221,21.267 99,0014,0018,0967.7,+09.1,046,0168,1744477521,21.386 30,0013,0017,0967.8,+09.0,047,0154,1744477821,21.242 25,0010,0013,0967.8,+09.1,047,0152,1744478121,21.203 28,0008,0011,0967.7,+09.1,046,0146,1744478422,22.27 99,0026,0036,0967.9,+09.0,048,0126,1744478721,21.971 30,0023,0031,0968.1,+09.1,047,0149,1744479021,21.382 30,0013,0017,0968.1,+09.7,046,0132,1744479921,21.427 33,0017,0023,0968.6,+09.8,048,0147,1744480221,21.355 28,0009,0012,0968.6,+09.4,049,0151,1744480821,21.355 99,0007,0010,0968.5,+09.5,049,0142,1744481121,21.447 33,0009,0012,0968.4,+09.5,050,0178,1744481421,21.328 28,0008,0011,0968.4,+09.3,050,0169,1744481721,21.312 28,0005,0007,0968.6,+09.5,049,0158,1744482021,21.322 25,0004,0006,0968.7,+09.0,050,0173,1744482321,21.423 99,0003,0005,0968.7,+09.2,051,0167,1744482921,21.614 28,0006,0008,0968.8,+09.2,050,0148,1744483522,22.752 30,0006,0008,0968.8,+09.3,051,0139,1744483821,21.57 28,0005,0007,0968.9,+09.0,052,0134,1744484121,21.552 99,0014,0018,0968.6,+09.1,052,0162,1744484421,21.482 00,0009,0012,0969.0,+09.1,054,0145,1744485022,22.219 28,0003,0005,0968.8,+08.8,054,0142,1744485321,21.542 28,0004,0006,0968.7,+09.0,055,0151,1744485621,21.71 25,0006,0008,0969.0,+08.7,055,0152,1744485921,21.65 25,0007,0010,0969.0,+08.7,056,0169,1744486221,21.714 30,0007,0010,0969.1,+08.4,056,0158,1744486521,21.607 30,0008,0011,0968.8,+08.9,054,0154,1744486821,21.677 28,0005,0007,0968.8,+09.0,055,0169,1744487121,21.613 28,0007,0010,0969.0,+08.7,056,0159,1744487421,21.586 25,0012,0016,0969.2,+08.8,056,0145,1744487721,21.617 28,0012,0016,0969.0,+08.8,055,0169,1744488021,21.603 28,0008,0011,0968.9,+08.7,055,0151,1744488322,22.824 28,0009,0012,0968.9,+08.7,056,0148,1744488621,21.615 30,0009,0012,0969.0,+08.3,057,0154,1744489221,21.638 25,0005,0007,0969.2,+08.1,058,0147,1744489521,21.668 25,0011,0015,0969.3,+08.1,058,0149,1744489821,21.753 30,0013,0017,0969.1,+08.2,058,0153,1744490121,21.729 99,0012,0016,0969.0,+08.4,057,0161,1744490421,21.999 28,0008,0011,0969.1,+08.5,057,0154,1744490721,21.788 30,0007,0010,0969.1,+08.4,058,0150,1744491021,21.721 99,0010,0013,0969.2,+08.4,058,0142,1744491321,21.789 28,0008,0011,0969.2,+08.5,057,0165,1744491621,21.706 28,0009,0012,0969.5,+08.1,057,0150,1744491921,21.704 28,0007,0010,0969.4,+08.2,057,0151,1744492521,21.705 33,0007,0010,0969.1,+08.2,057,0144,1744492821,21.744 99,0010,0013,0968.9,+07.5,060,0156,1744493121,21.813 25,0008,0011,0969.3,+07.4,059,0158,1744493421,21.876 30,0008,0011,0969.1,+08.0,057,0162,1744493721,21.86 25,0007,0010,0969.2,+08.0,057,0162,1744494022,22.078 25,0007,0010,0969.0,+07.3,059,0144,1744494621,21.843 28,0006,0008,0968.8,+07.0,061,0167,1744494921,21.841 28,0019,0026,0969.0,+07.8,058,0158,1744495521,21.888 30,0009,0012,0968.8,+07.3,059,0157,1744495821,21.866 28,0007,0010,0969.1,+06.7,061,0140,1744496121,21.838 30,0009,0012,0968.7,+07.4,059,0147,1744496421,21.913 30,0007,0010,0969.1,+07.6,059,0163,1744496722,22.058 30,0009,0012,0968.7,+07.1,060,0146,1744497022,22.007 28,0008,0011,0968.9,+07.5,059,0164,1744497322,22.005 99,0019,0026,0968.8,+07.5,060,0144,1744497621,21.999 30,0006,0008,0969.1,+07.4,060,0158,1744497921,21.996 25,0011,0015,0969.2,+07.6,059,0152,1744498222,22.002 28,0012,0016,0969.4,+07.7,060,0170,1744498522,22.09 30,0008,0011,0969.1,+07.5,060,0163,1744498822,22.007 25,0009,0012,0969.2,+07.6,060,0167,1744499122,22.076 28,0016,0022,0968.9,+07.5,059,0156,1744499421,21.979 30,0009,0012,0969.2,+06.9,061,0155,1744499722,22.039 28,0009,0012,0968.9,+07.0,060,0143,1744500322,22.093 30,0009,0012,0969.2,+06.8,061,0131,1744500622,22.12 28,0009,0012,0969.2,+07.1,059,0154,1744500922,22.595 28,0011,0015,0969.0,+06.9,060,0145,1744501222,22.332 30,0008,0011,0969.1,+07.1,060,0141,1744501522,22.135 33,0009,0012,0969.1,+07.3,059,0167,1744502122,22.137 28,0007,0010,0969.3,+06.6,063,0155,1744502722,22.159 30,0007,0010,0969.1,+07.1,061,0158,1744503022,22.117 99,0008,0011,0969.2,+06.5,063,0156,1744503322,22.194 28,0009,0012,0969.1,+06.8,062,0157,1744503622,22.104 30,0010,0013,0968.9,+06.4,064,0157,1744503922,22.21 28,0008,0011,0969.1,+06.7,062,0167,1744504222,22.362 30,0010,0013,0969.1,+06.3,064,0139,1744504522,22.253 30,0009,0012,0969.2,+06.7,062,0137,1744505122,22.26 28,0007,0010,0968.9,+06.8,061,0158,1744505422,22.325 33,0008,0011,0969.3,+05.8,064,0150,1744505722,22.238 28,0010,0013,0969.5,+06.3,063,0152,1744506022,22.25 99,0007,0010,0969.2,+05.8,064,0152,1744506322,22.256 28,0027,0037,0969.1,+06.4,062,0133,1744506922,22.304 99,0009,0012,0969.3,+06.1,063,0149,1744507822,22.387 30,0008,0011,0968.9,+06.4,062,0147,1744508122,22.407 28,0009,0012,0969.3,+06.4,062,0148,1744508422,22.45 28,0008,0011,0969.4,+06.2,062,0159,1744508722,22.413 28,0009,0012,0969.3,+06.2,062,0141,1744509022,22.451 28,0008,0011,0969.1,+06.2,062,0140,1744509922,22.522 30,0007,0010,0969.3,+06.1,062,0150,1744510222,22.401 30,0008,0011,0969.2,+06.1,062,0150,1744510522,22.388 28,0008,0011,0969.2,+06.2,062,0173,1744510823,23.622 28,0007,0010,0968.9,+05.9,063,0164,1744512322,22.54 30,0007,0010,0969.1,+05.8,063,0135,1744512622,22.553 30,0007,0010,0969.1,+06.1,061,0164,1744513222,22.53 30,0005,0007,0969.0,+05.4,063,0189,1744513522,22.537 28,0006,0008,0969.1,+05.7,062,0167,1744513822,22.527 99,0005,0007,0968.8,+05.6,062,0141,1744514122,22.563 30,0005,0007,0968.9,+05.5,062,0142,1744514422,22.543 30,0005,0007,0969.1,+05.5,062,0161,1744514722,22.626 28,0005,0007,0969.0,+05.4,062,0175,1744515022,22.713 30,0005,0007,0969.1,+05.4,062,0141,1744515322,22.726 28,0007,0010,0969.2,+05.3,061,0150,1744515622,22.699 30,0006,0008,0969.4,+05.1,062,0153,1744516522,22.692 28,0005,0007,0969.5,+05.1,061,0161,1744517422,22.677 28,0005,0007,0969.5,+05.1,061,0159,1744517722,22.666 30,0007,0010,0969.6,+05.2,061,0169,1744518022,22.666 30,0006,0008,0969.7,+05.6,061,0153,1744518322,22.794 28,0006,0008,0969.9,+06.0,060,0139,1744518622,22.816 28,0005,0007,0969.8,+06.3,059,0147,1744518922,22.926 28,0004,0006,0970.0,+06.6,058,0188,1744519222,22.823 30,0005,0007,0970.0,+06.9,058,0135,1744519522,22.824 30,0006,0008,0969.9,+07.1,058,0165,1744519822,22.819 33,0005,0007,0969.9,+07.6,057,0153,1744520123,23.154 28,0005,0007,0969.9,+07.6,057,0153,1744520422,22.833 33,0006,0008,0969.9,+07.5,057,0159,1744520722,22.813 30,0006,0008,0970.1,+07.5,057,0174,1744521022,22.832 00,0007,0010,0970.4,+08.6,054,0146,1744521322,22.811 99,0008,0011,0970.3,+09.3,052,0144,1744521622,22.859 28,0006,0008,0970.3,+09.3,053,0149,1744521922,22.922 30,0005,0007,0970.3,+10.0,051,0182,1744522223,23.043 28,0006,0008,0970.5,+10.7,048,0142,1744522522,22.948 30,0006,0008,0970.4,+10.7,048,0170,1744522822,22.981 28,0005,0007,0970.5,+11.2,047,0182,1744523122,22.95 28,0007,0010,0970.4,+10.5,048,0165,1744523423,23.024 30,0006,0008,0970.2,+10.9,048,0159,1744523722,22.986 28,0007,0010,0970.5,+10.9,046,0142,1744524022,22.928 33,0005,0007,0970.2,+11.7,046,0145,1744524322,22.946 28,0006,0008,0970.5,+11.9,046,0154,1744524622,22.938 33,0006,0008,0970.3,+12.1,045,0172,1744524922,22.946 33,0004,0006,0970.6,+12.4,044,0158,1744525222,22.949 28,0004,0006,0970.3,+12.9,043,0138,1744525523,23.027 35,0005,0007,0970.2,+13.2,043,0186,1744525823,23.08 99,0004,0006,0970.5,+13.3,042,0171,1744526123,23.087 00,0005,0007,0970.3,+13.3,041,0153,1744526423,23.067 99,0003,0005,0970.6,+13.0,042,0148,1744526723,23.075 33,0004,0006,0970.5,+13.3,041,0158,1744527023,23.074 33,0003,0005,0970.8,+13.7,041,0158,1744527323,23.06 99,0004,0006,0970.8,+13.2,041,0156,1744527623,23.345 28,0004,0006,0970.5,+13.8,040,0151,1744528223,23.052 33,0004,0006,0970.6,+14.0,040,0167,1744528523,23.044 33,0003,0005,0970.5,+14.1,038,0173,1744528823,23.052 28,0002,0003,0970.7,+13.8,038,0153,1744529123,23.15 28,0002,0003,0970.7,+14.5,038,0160,1744529423,23.194 28,0002,0003,0970.6,+14.6,037,0164,1744529723,23.187 35,0003,0005,0970.7,+14.4,036,0142,1744530023,23.179 33,0002,0003,0970.7,+14.7,036,0155,1744530323,23.185 28,0002,0003,0970.6,+13.6,038,0159,1744530623,23.179 28,0002,0003,0970.8,+14.4,036,0152,1744530923,23.18 28,0002,0003,0970.7,+14.4,036,0143,1744531223,23.201 28,0002,0003,0970.8,+14.3,035,0154,1744531523,23.189 33,0003,0005,0970.7,+15.1,035,0159,1744531823,23.164 30,0002,0003,0970.4,+14.9,036,0160,1744532123,23.187 25,0003,0005,0970.6,+15.1,035,0161,1744532423,23.181 33,0005,0007,0970.5,+15.4,034,0158,1744532723,23.287 28,0003,0005,0970.5,+15.2,035,0147,1744533023,23.321 99,0002,0003,0970.7,+15.8,035,0157,1744533323,23.318 25,0003,0005,0970.3,+15.7,034,0174,1744533623,23.321 28,0002,0003,0970.5,+15.9,035,0142,1744533923,23.306 25,0002,0003,0970.3,+16.0,033,0149,1744534223,23.323 28,0003,0005,0970.3,+15.4,035,0161,1744534523,23.352 28,0002,0003,0970.2,+15.9,033,0183,1744534823,23.328 99,0002,0003,0970.4,+16.0,035,0137,1744535123,23.294 28,0004,0006,0970.2,+16.2,033,0163,1744535423,23.307 33,0001,0002,0970.4,+16.4,035,0147,1744535723,23.293 28,0002,0003,0970.4,+16.4,033,0142,1744536023,23.294 28,0002,0003,0970.3,+16.5,032,0137,1744536323,23.391 28,0003,0005,0970.3,+16.9,034,0153,1744536623,23.435 33,0002,0003,0970.2,+16.0,033,0170,1744536923,23.438 99,0003,0005,0970.1,+16.6,031,0184,1744537223,23.445 28,0002,0003,0969.8,+16.9,030,0135,1744537823,23.427 28,0002,0003,0969.6,+16.8,028,0150,1744538123,23.238 33,0002,0003,0969.8,+17.4,031,0158,1744538423,23.452 33,0001,0002,0969.5,+17.1,029,0138,1744538723,23.232 28,0002,0003,0969.6,+17.3,030,0144,1744539023,23.22 99,0002,0003,0969.8,+17.4,030,0143,1744539323,23.229 00,0002,0003,0969.6,+17.5,030,0169,1744539623,23.211 28,0003,0005,0969.6,+17.6,030,0140,1744539923,23.303 28,0002,0003,0969.8,+17.4,029,0149,1744540223,23.36 28,0001,0002,0969.3,+18.2,031,0143,1744540523,23.348 00,0002,0003,0969.5,+17.7,030,0159,1744540823,23.355 33,0002,0003,0969.4,+17.5,032,0159,1744541123,23.367 30,0002,0003,0969.7,+17.7,031,0169,1744541423,23.335 99,0002,0003,0969.6,+17.6,031,0147,1744541723,23.348 33,0002,0003,0969.2,+17.7,030,0161,1744542023,23.333 28,0003,0005,0969.5,+17.6,028,0135,1744542323,23.345 99,0005,0007,0969.6,+18.0,030,0164,1744542623,23.514 33,0008,0011,0969.4,+18.4,030,0141,1744542923,23.507 00,0002,0003,0969.3,+18.3,028,0162,1744543223,23.371 33,0002,0003,0969.2,+18.0,027,0171,1744543523,23.46 33,0002,0003,0969.3,+18.3,027,0136,1744543823,23.469 28,0004,0006,0968.9,+18.5,029,0171,1744544123,23.464 33,0002,0003,0969.0,+18.2,027,0169,1744544423,23.726 25,0002,0003,0968.9,+18.1,027,0148,1744545023,23.466 99,0003,0005,0968.8,+18.3,027,0137,1744545323,23.484 33,0003,0005,0968.8,+17.8,028,0157,1744545623,23.437 28,0001,0002,0968.6,+18.0,028,0150,1744545923,23.444 33,0002,0003,0968.6,+17.9,028,0138,1744546223,23.464 33,0002,0003,0968.6,+17.6,028,0133,1744546523,23.424 99,0001,0002,0968.6,+18.6,028,0157,1744546823,23.423 99,0002,0003,0968.4,+18.2,027,0142,1744547123,23.712 25,0002,0003,0968.6,+18.0,027,0152,1744547423,23.826 25,0003,0005,0968.5,+18.0,027,0161,1744547723,23.82 99,0002,0003,0968.3,+18.3,027,0143,1744548023,23.587 00,0002,0003,0968.4,+18.3,027,0153,1744548323,23.555 33,0002,0003,0968.5,+18.7,028,0140,1744548623,23.554 28,0001,0002,0968.2,+18.9,027,0131,1744548923,23.554 99,0002,0003,0968.3,+18.9,028,0134,1744549223,23.585 35,0002,0003,0968.4,+19.0,028,0167,1744549523,23.643 99,0001,0002,0968.3,+18.1,027,0144,1744550123,23.554 99,0002,0003,0968.1,+18.7,027,0166,1744550423,23.567 00,0003,0005,0967.8,+19.2,028,0157,1744550723,23.639 35,0001,0002,0968.0,+18.9,027,0146,1744551023,23.902 25,0002,0003,0967.8,+18.6,026,0155,1744551323,23.706 23,0004,0006,0968.0,+19.1,027,0148,1744551623,23.682 35,0002,0003,0968.2,+19.0,026,0148,1744551923,23.854 35,0002,0003,0968.1,+18.9,027,0129,1744552223,23.657 23,0002,0003,0968.1,+19.3,028,0123,1744552523,23.841 99,0002,0003,0968.2,+19.0,026,0150,1744552823,23.865 99,0002,0003,0968.1,+19.2,026,0152,1744553123,23.683 37,0002,0003,0967.9,+18.7,027,0176,1744554023,23.633 00,0001,0002,0968.2,+17.7,028,0139,1744554323,23.922 35,0003,0005,0967.7,+18.8,028,0162,1744554623,23.987 21,0002,0003,0968.2,+18.5,027,0152,1744554923,23.967 99,0002,0003,0968.0,+18.5,026,0148,1744555223,23.77 35,0002,0003,0967.9,+18.8,027,0137,1744555523,23.776 35,0008,0011,0967.8,+19.0,028,0161,1744555823,23.958 35,0004,0006,0967.9,+18.9,026,0161,1744556123,23.787 35,0002,0003,0967.8,+18.7,027,0145,1744556423,23.994 23,0002,0003,0968.0,+18.4,026,0157,1744556723,23.957 00,0002,0003,0967.8,+18.4,027,0144,1744557023,23.949 99,0002,0003,0968.0,+18.4,028,0145,1744557323,23.943 37,0002,0003,0967.8,+18.3,027,0144,1744557623,23.931 99,0001,0002,0968.1,+18.2,027,0143,1744557924,24.033 23,0002,0003,0968.0,+18.0,029,0159,1744558524,24.058 35,0002,0003,0968.1,+18.1,028,0146,1744558824,24.09 37,0004,0006,0968.1,+17.7,029,0137,1744559124,24.081 00,0009,0012,0968.2,+17.9,029,0146,1744559424,24.064 25,0003,0005,0968.0,+17.8,030,0156,1744559724,24.064 99,0003,0005,0968.3,+17.5,033,0149,1744560024,24.056 99,0003,0005,0968.0,+17.2,033,0156,1744560324,24.385 23,0004,0006,0968.1,+17.2,034,0144,1744560624,24.087 23,0009,0012,0968.2,+16.7,036,0122,1744561224,24.019 23,0130,0176,0968.6,+16.3,037,0145,1744561524,24.114 35,0497,0669,0968.1,+16.0,036,0172,1744561824,24.179 99,0025,0034,0968.2,+15.8,036,0168,1744562124,24.211 35,0037,0050,0968.1,+15.6,035,0161,1744562424,24.2 99,0074,0100,0968.4,+15.5,036,0147,1744562724,24.168 23,0025,0034,0968.5,+15.1,037,0122,1744563024,24.159 37,0079,0107,0968.3,+15.0,038,0168,1744563324,24.401 37,0028,0038,0968.6,+14.5,040,0134,1744563624,24.165 35,0030,0042,0968.6,+14.4,041,0171,1744563924,24.149 35,0004,0006,0968.8,+13.9,041,0143,1744564524,24.202 21,0030,0042,0968.8,+14.0,041,0141,1744564824,24.163 35,0006,0008,0969.0,+13.5,042,0170,1744565124,24.265 23,0013,0017,0969.1,+13.4,043,0155,1744565424,24.274 25,0007,0010,0969.3,+13.2,043,0146,1744565724,24.329 23,0112,0151,0969.3,+13.2,043,0156,1744566024,24.264 28,0007,0010,0969.3,+12.8,043,0147,1744566324,24.26 33,0007,0010,0969.3,+12.8,044,0126,1744566624,24.271 37,0053,0071,0969.4,+12.7,043,0167,1744566924,24.256 35,0005,0007,0969.6,+12.5,043,0154,1744567524,24.248 35,0016,0022,0969.5,+12.5,043,0148,1744567824,24.254 25,0007,0010,0969.5,+12.6,042,0141,1744568124,24.73 37,0004,0006,0969.6,+12.4,043,0140,1744568424,24.298 25,0003,0005,0969.6,+12.4,043,0154,1744568724,24.335 99,0004,0006,0969.6,+12.4,042,0153,1744569024,24.441 35,0003,0005,0969.7,+12.4,042,0156,1744569324,24.379 35,0003,0005,0969.9,+12.0,042,0128,1744569624,24.394 23,0004,0006,0969.8,+12.0,042,0150,1744570224,24.37 35,0003,0005,0969.9,+11.9,042,0182,1744570824,24.399 23,0003,0005,0969.8,+11.8,042,0167,1744571124,24.362 23,0003,0005,0969.9,+11.7,043,0152,1744571424,24.359 23,0003,0005,0970.1,+11.6,043,0150,1744571724,24.374 99,0003,0005,0970.2,+11.7,042,0154,1744572324,24.47 37,0033,0045,0969.8,+11.5,044,0168,1744572624,24.561 35,0003,0005,0970.5,+11.8,042,0155,1744572924,24.551 99,0007,0010,0970.2,+11.7,042,0149,1744573224,24.504 21,0004,0006,0970.2,+11.6,043,0144,1744573524,24.503 33,0010,0013,0970.1,+11.6,043,0163,1744573824,24.509 35,0010,0013,0970.1,+11.3,043,0157,1744574124,24.572 35,0005,0007,0970.2,+11.2,044,0173,1744574424,24.572 21,0004,0006,0970.4,+10.9,045,0164,1744574724,24.496 21,0004,0006,0970.6,+10.7,046,0177,1744575024,24.535 37,0005,0007,0970.4,+10.6,047,0157,1744575324,24.546 21,0004,0006,0970.6,+10.6,046,0140,1744575624,24.519 35,0005,0007,0970.6,+10.7,045,0172,1744575924,24.574 99,0004,0006,0970.4,+10.3,047,0139,1744576224,24.658 35,0003,0005,0970.5,+10.2,047,0154,1744576524,24.627 23,0005,0007,0970.3,+10.0,048,0139,1744576824,24.621 37,0004,0006,0970.7,+09.9,047,0162,1744577124,24.646 21,0004,0006,0970.6,+10.4,045,0152,1744577424,24.609 23,0003,0005,0970.5,+10.2,046,0157,1744577724,24.616 35,0013,0017,0970.9,+09.3,051,0132,1744578024,24.625 35,0009,0012,0970.7,+09.2,051,0157,1744578324,24.641 35,0008,0011,0971.0,+09.2,051,0141,1744578924,24.609 23,0011,0015,0970.6,+08.8,052,0164,1744579224,24.621 37,0011,0015,0970.8,+08.7,052,0156,1744579524,24.746 21,0009,0012,0971.0,+08.3,053,0149,1744579824,24.75 21,0014,0018,0970.9,+08.7,052,0138,1744580424,24.763 21,0010,0013,0970.9,+08.1,054,0159,1744580724,24.747 99,0020,0027,0970.8,+07.7,056,0165,1744581024,24.808 35,0016,0022,0970.8,+08.4,053,0138,1744581324,24.733 37,0011,0015,0971.0,+08.1,053,0153,1744581624,24.749 23,0011,0015,0970.9,+08.3,052,0139,1744581924,24.75 35,0008,0011,0970.9,+08.1,054,0171,1744582224,24.811 37,0007,0010,0970.9,+07.3,056,0155,1744582824,24.764 23,0009,0012,0971.1,+07.0,057,0145,1744583124,24.849 37,0008,0011,0970.8,+07.3,056,0162,1744583424,24.919 35,0007,0010,0970.9,+07.7,054,0138,1744583724,24.91 37,0008,0011,0971.0,+07.4,055,0153,1744584025,25.903 35,0008,0011,0970.9,+07.3,055,0157,1744584324,24.893 35,0006,0008,0971.1,+07.0,056,0128,1744584624,24.89 23,0006,0008,0971.0,+07.0,056,0160,1744584924,24.901 37,0007,0010,0970.9,+06.9,056,0154,1744585224,24.883 23,0007,0010,0970.7,+06.5,057,0160,1744585524,24.898 21,0006,0008,0970.7,+06.9,056,0165,1744585824,24.879 35,0008,0011,0970.6,+06.8,056,0150,1744586124,24.871 35,0008,0011,0970.8,+06.5,057,0140,1744586424,24.87 35,0010,0013,0970.7,+06.7,056,0153,1744586724,24.96 00,0007,0010,0970.8,+06.5,057,0157,1744587025,25.003 21,0008,0011,0970.6,+06.5,056,0166,1744587325,25.022 99,0006,0008,0970.6,+06.3,057,0164,1744587625,25.087 37,0006,0008,0970.6,+06.1,057,0116,1744587925,25.143 37,0006,0008,0970.8,+06.5,056,0151,1744588225,25.029 21,0006,0008,0970.5,+06.3,056,0143,1744588525,25.015 23,0005,0007,0970.3,+06.3,057,0159,1744588825,25.136 21,0007,0010,0970.3,+06.1,057,0170,1744589125,25.018 00,0005,0007,0970.3,+06.1,056,0149,1744589425,25.025 99,0006,0008,0970.4,+06.1,056,0147,1744589725,25.071 35,0006,0008,0970.6,+06.0,057,0157,1744590025,25.024 35,0006,0008,0970.5,+05.8,057,0163,1744590325,25.249 21,0006,0008,0970.5,+05.7,058,0159,1744590625,25.289 21,0005,0007,0970.5,+05.8,057,0162,1744590925,25.181 99,0006,0008,0970.4,+05.5,058,0144,1744591225,25.276 35,0005,0007,0970.2,+05.5,058,0179,1744591525,25.149 21,0004,0006,0970.6,+05.7,057,0120,1744591825,25.221 23,0005,0007,0970.3,+05.5,058,0152,1744592125,25.156 37,0006,0008,0970.4,+05.6,057,0151,1744592425,25.16 21,0005,0007,0970.4,+04.8,060,0134,1744592725,25.153 35,0005,0007,0970.1,+05.2,058,0162,1744593025,25.161 37,0005,0007,0970.6,+04.9,059,0184,1744593325,25.154 23,0005,0007,0970.3,+04.4,061,0179,1744593625,25.167 23,0005,0007,0970.2,+04.9,059,0167,1744593925,25.275 35,0005,0007,0970.1,+04.6,060,0149,1744594225,25.293 35,0006,0008,0970.1,+03.7,064,0166,1744594525,25.326 23,0007,0010,0970.0,+04.0,062,0154,1744594825,25.394 37,0006,0008,0969.8,+04.6,060,0193,1744595125,25.312 23,0018,0024,0970.2,+04.7,059,0140,1744595425,25.309 99,0008,0011,0970.0,+05.0,058,0153,1744595725,25.312 28,0005,0007,0970.2,+04.7,058,0157,1744596025,25.309 23,0005,0007,0970.3,+04.7,058,0145,1744596325,25.308 35,0005,0007,0970.4,+04.8,058,0163,1744596625,25.302 23,0006,0008,0970.1,+04.1,060,0158,1744596925,25.296 35,0007,0010,0970.3,+04.8,058,0147,1744597225,25.303 37,0004,0006,0970.2,+04.8,059,0151,1744597525,25.393 21,0006,0008,0970.2,+04.9,059,0137,1744597825,25.58 37,0004,0006,0970.1,+05.0,058,0142,1744598125,25.462 37,0006,0008,0970.1,+05.0,058,0173,1744598425,25.576 37,0005,0007,0970.3,+05.1,058,0154,1744598725,25.45 35,0005,0007,0970.0,+03.7,063,0150,1744599025,25.43 23,0007,0010,0970.1,+05.0,059,0153,1744599625,25.424 35,0006,0008,0970.2,+05.0,060,0140,1744599925,25.48 35,0006,0008,0970.0,+04.5,061,0153,1744600225,25.47 21,0005,0007,0970.4,+04.8,060,0152,1744600525,25.421 21,0006,0008,0970.2,+05.3,059,0155,1744600825,25.429 37,0004,0006,0970.4,+05.2,059,0136,1744601125,25.531 23,0005,0007,0970.3,+05.6,059,0166,1744601425,25.594 35,0007,0010,0970.5,+05.2,060,0159,1744601725,25.588 23,0006,0008,0970.4,+05.5,059,0167,1744602025,25.585 00,0006,0008,0970.6,+05.6,058,0151,1744602325,25.566 35,0005,0007,0970.8,+05.5,059,0172,1744602625,25.585 35,0005,0007,0970.7,+05.3,060,0177,1744602925,25.65 33,0006,0008,0970.5,+05.6,058,0140,1744603225,25.692 35,0006,0008,0970.8,+05.7,058,0154,1744603525,25.567 37,0006,0008,0970.7,+05.2,060,0150,1744603825,25.558 23,0009,0012,0971.4,+05.2,060,0174,1744604425,25.617 21,0009,0012,0970.7,+05.4,061,0153,1744604725,25.659 33,0010,0013,0971.0,+05.6,061,0163,1744605027,27.824 35,0013,0017,0971.1,+05.7,060,0160,1744605325,25.705 21,0017,0023,0971.5,+06.2,059,0167,1744605625,25.794 21,0006,0008,0971.3,+06.5,059,0177,1744605925,25.697 23,0008,0011,0971.7,+06.5,059,0142,1744606225,25.694 21,0008,0011,0971.4,+06.6,059,0137,1744606825,25.708 35,0007,0010,0971.7,+06.5,059,0160,1744607125,25.7 23,0006,0008,0971.5,+06.7,059,0154,1744607425,25.777 99,0007,0010,0971.4,+06.8,059,0176,1744607725,25.729 00,0007,0010,0971.7,+06.6,060,0159,1744608025,25.701 21,0012,0016,0971.9,+06.6,060,0145,1744608325,25.825 35,0012,0016,0971.5,+06.9,060,0138,1744608625,25.863 21,0023,0031,0971.8,+06.6,061,0155,1744608925,25.848 99,0020,0027,0971.7,+07.2,059,0153,1744609225,25.93 23,0016,0022,0972.0,+07.1,059,0161,1744609525,25.911 23,0010,0013,0971.9,+07.2,059,0134,1744609825,25.866 21,0054,0073,0971.8,+07.0,060,0167,1744610126,26.746 99,0015,0021,0972.0,+07.2,060,0125,1744610425,25.931 37,0018,0024,0972.0,+07.8,058,0159,1744610725,25.911 35,0023,0031,0971.9,+07.8,058,0136,1744611025,25.874 35,0024,0032,0971.9,+08.2,058,0155,1744611325,25.841 21,0019,0026,0972.0,+07.8,059,0178,1744611625,25.915 35,0020,0027,0971.9,+08.5,057,0150,1744611926,26.048 21,0023,0031,0972.1,+08.6,058,0168,1744612225,25.996 99,0021,0028,0972.0,+08.8,057,0174,1744612525,25.993 35,0012,0016,0972.3,+08.5,054,0137,1744613126,26.078 21,0013,0017,0972.5,+09.8,051,0178,1744613426,26.03 33,0012,0016,0972.1,+09.6,050,0135,1744613725,25.974 35,0012,0016,0972.4,+10.2,050,0148,1744614026,26 23,0013,0017,0972.4,+10.1,050,0150,1744614325,25.981 35,0012,0016,0972.5,+10.8,049,0158,1744614626,26.068 35,0007,0010,0972.3,+10.1,048,0166,1744614926,26.036 25,0010,0013,0972.8,+10.6,047,0132,1744615225,25.997 21,0007,0010,0972.3,+10.4,047,0138,1744615526,26.155 35,0008,0011,0972.7,+10.6,047,0154,1744615826,26.144 35,0008,0011,0972.7,+11.0,047,0163,1744616126,26.158 21,0007,0010,0972.9,+11.1,046,0153,1744616726,26.195 33,0007,0010,0972.9,+11.5,046,0159,1744617026,26.142 33,0009,0012,0972.6,+11.4,047,0158,1744617326,26.221 21,0009,0012,0972.8,+11.5,047,0155,1744617626,26.114 33,0009,0012,0972.6,+11.8,045,0148,1744617926,26.129 21,0006,0008,0972.6,+11.6,045,0143,1744618226,26.101 25,0008,0011,0972.7,+11.4,047,0157,1744618526,26.098 23,0007,0010,0972.7,+12.0,046,0135,1744618826,26.112 23,0006,0008,0972.7,+12.2,045,0141,1744619126,26.22 35,0006,0008,0972.6,+12.3,044,0145,1744619426,26.274 33,0008,0011,0972.7,+12.7,043,0143,1744619727,27.363 21,0008,0011,0972.9,+13.0,043,0158,1744620026,26.242 21,0006,0008,0972.6,+12.4,044,0156,1744620327,27.503 35,0008,0011,0972.5,+12.7,042,0137,1744620626,26.267 35,0007,0010,0972.8,+13.0,042,0173,1744621226,26.242 35,0007,0010,0972.6,+13.2,042,0146,1744621526,26.269 21,0006,0008,0972.8,+13.5,041,0122,1744622126,26.334 00,0008,0011,0972.6,+13.7,041,0169,1744622426,26.277 21,0006,0008,0972.9,+13.6,042,0150,1744622726,26.971 21,0005,0007,0973.0,+14.0,042,0164,1744623026,26.363 35,0006,0008,0973.2,+14.3,040,0160,1744623326,26.387 35,0005,0007,0972.9,+14.5,039,0172,1744623626,26.356 33,0006,0008,0973.0,+14.3,041,0165,1744623926,26.362 35,0006,0008,0972.6,+14.4,040,0138,1744624526,26.378 35,0006,0008,0972.8,+14.7,041,0156,1744624826,26.371 99,0008,0011,0972.6,+14.8,041,0174,1744625126,26.35 23,0005,0007,0972.6,+15.1,040,0156,1744625426,26.347 99,0006,0008,0972.6,+15.2,040,0143,1744626026,26.315 33,0008,0011,0972.9,+15.2,041,0155,1744626326,26.492 09,0006,0008,0972.6,+14.7,042,0142,1744626626,26.581 23,0008,0011,0972.8,+14.6,042,0136,1744626926,26.567 33,0006,0008,0973.1,+15.0,041,0151,1744627226,26.468 23,0006,0008,0972.6,+15.2,041,0143,1744627526,26.482 33,0007,0010,0972.6,+15.2,041,0145,1744627826,26.477 23,0006,0008,0972.7,+15.6,039,0157,1744628128,28.801 33,0006,0008,0972.7,+15.4,040,0155,1744628726,26.568 33,0009,0012,0972.8,+15.8,041,0176,1744629026,26.517 33,0005,0007,0972.8,+15.9,040,0166,1744629326,26.456 23,0006,0008,0972.8,+15.7,039,0173,1744629626,26.535 33,0006,0008,0972.7,+15.9,040,0155,1744629926,26.606 23,0006,0008,0972.9,+16.1,039,0142,1744630226,26.629 33,0007,0010,0972.7,+15.9,040,0145,1744630826,26.679 33,0007,0010,0972.6,+16.0,040,0145,1744631126,26.671 33,0006,0008,0972.7,+16.0,040,0121,1744631726,26.588 33,0007,0010,0972.8,+16.1,041,0153,1744632026,26.623 99,0006,0008,0972.5,+15.8,042,0162,1744632326,26.676 23,0008,0011,0972.5,+15.9,042,0143,1744632926,26.576 00,0007,0010,0972.4,+16.2,043,0162,1744633226,26.522 25,0009,0012,0972.2,+15.4,043,0136,1744633526,26.657 25,0008,0011,0972.3,+15.8,043,0135,1744633826,26.714 25,0009,0012,0972.6,+15.5,043,0160,1744634126,26.706 33,0009,0012,0972.6,+15.2,044,0133,1744635026,26.705 33,0008,0011,0972.6,+15.2,044,0152,1744635326,26.715 99,0007,0010,0972.5,+15.1,045,0149,1744635626,26.73 25,0011,0015,0972.7,+14.9,044,0151,1744635926,26.676 23,0012,0016,0972.4,+15.2,043,0162,1744636226,26.67 23,0019,0026,0972.6,+15.3,044,0142,1744636527,27.087 25,0007,0010,0972.4,+14.7,045,0148,1744637126,26.773 33,0009,0012,0972.6,+14.6,045,0155,1744637426,26.901 25,0009,0012,0972.5,+14.6,045,0131,1744637726,26.829 33,0010,0013,0972.2,+14.7,044,0132,1744638026,26.854 23,0007,0010,0972.7,+14.5,044,0153,1744638326,26.907 30,0009,0012,0972.4,+14.8,045,0164,1744638626,26.805 33,0007,0010,0972.8,+14.5,044,0164,1744638926,26.802 25,0009,0012,0972.5,+14.6,044,0155,1744639526,26.791 33,0008,0011,0972.6,+14.4,045,0190,1744639826,26.864 23,0009,0012,0972.6,+14.4,045,0169,1744640126,26.815 23,0008,0011,0972.5,+14.3,045,0162,1744640726,26.899 30,0024,0032,0972.5,+14.1,045,0137,1744641926,26.941 25,0017,0023,0972.5,+14.1,045,0162,1744642226,26.919 33,0009,0012,0972.6,+14.0,046,0153,1744642826,26.909 99,0010,0013,0972.6,+13.9,046,0152,1744643126,26.951 25,0012,0016,0972.4,+13.7,046,0143,1744643726,26.892 33,0016,0022,0972.3,+14.1,046,0160,1744644026,26.886 33,0021,0028,0972.3,+13.9,046,0157,1744644326,26.985 33,0061,0081,0972.4,+13.9,046,0160,1744644627,27.039 33,0007,0010,0972.4,+13.9,046,0156,1744645227,27.146 99,0009,0012,0972.5,+13.8,047,0153,1744646127,27.014 25,0009,0012,0972.4,+13.8,048,0136,1744646427,27.081 30,0009,0012,0972.6,+13.3,048,0152,1744647027,27.049 30,0075,0101,0972.5,+13.4,049,0148,1744647627,27.033 25,0017,0023,0972.8,+13.3,049,0125,1744648227,27.197 25,0012,0016,0972.5,+12.7,052,0152,1744650027,27.163 30,0009,0012,0972.5,+12.9,052,0164,1744650927,27.154 99,0012,0016,0973.0,+13.0,052,0141,1744651227,27.145 30,0009,0012,0973.1,+12.7,053,0164,1744651827,27.379 25,0011,0015,0973.0,+12.7,053,0177,1744652427,27.37 00,0013,0017,0973.2,+12.4,054,0145,1744652727,27.382 25,0013,0017,0973.4,+12.4,053,0162,1744653630,30.75 25,0021,0028,0973.7,+12.5,053,0164,1744654227,27.286 25,0015,0021,0974.1,+12.5,052,0123,1744654827,27.275 33,0013,0017,0973.9,+12.4,053,0163,1744655127,27.39 23,0010,0013,0973.9,+12.4,053,0153,1744655427,27.414 99,0011,0015,0973.8,+11.9,054,0147,1744655727,27.415 28,0011,0015,0973.9,+12.0,054,0137,1744656027,27.377 30,0011,0015,0974.1,+12.3,053,0164,1744656627,27.4 00,0014,0018,0973.6,+11.7,056,0135,1744657227,27.287 28,0018,0024,0973.4,+11.8,054,0149,1744658727,27.478 25,0010,0013,0973.7,+11.6,055,0156,1744659027,27.507 99,0016,0022,0973.8,+11.8,054,0160,1744659327,27.515 28,0019,0026,0973.5,+11.8,055,0172,1744659627,27.523 25,0013,0017,0973.6,+11.8,055,0147,1744659927,27.519 99,0014,0018,0973.7,+11.2,056,0157,1744661127,27.492 28,0012,0016,0973.5,+11.4,054,0160,1744662027,27.571 28,0016,0022,0973.7,+11.9,052,0141,1744662627,27.658 30,0022,0029,0973.4,+12.0,053,0151,1744662927,27.635 23,0010,0013,0973.7,+11.8,053,0137,1744663527,27.646 99,0013,0017,0973.7,+11.8,053,0142,1744664127,27.63 28,0013,0017,0973.5,+11.8,055,0133,1744665027,27.615 23,0012,0016,0973.6,+11.6,055,0138,1744665327,27.637 25,0011,0015,0973.7,+10.8,055,0148,1744667427,27.735 28,0012,0016,0973.5,+10.4,054,0148,1744668327,27.727 23,0013,0017,0973.5,+10.1,055,0142,1744669527,27.936 33,0008,0011,0973.7,+09.2,059,0153,1744672527,27.859 33,0007,0010,0973.6,+09.3,058,0129,1744672827,27.861 33,0008,0011,0973.7,+09.1,059,0142,1744673127,27.954 30,0007,0010,0973.4,+08.8,059,0157,1744673728,28.016 33,0007,0010,0973.7,+09.1,058,0166,1744674027,27.989 23,0009,0012,0973.6,+08.9,058,0147,1744674327,27.98 30,0009,0012,0973.5,+08.9,059,0144,1744674927,27.99 33,0011,0015,0973.7,+09.0,059,0132,1744675527,27.977 21,0012,0016,0973.5,+08.9,059,0140,1744675828,28.014 23,0011,0015,0973.4,+08.8,060,0142,1744676128,28.077 00,0009,0012,0973.4,+08.6,060,0161,1744677029,29.095 23,0010,0013,0973.6,+08.7,060,0128,1744677628,28.218 23,0011,0015,0973.5,+08.6,060,0144,1744677928,28.113 23,0014,0018,0973.2,+08.9,059,0145,1744678828,28.128 25,0012,0016,0973.3,+08.8,059,0157,1744679128,28.155 33,0014,0018,0973.5,+09.0,059,0184,1744679428,28.112 23,0012,0016,0973.4,+09.0,059,0147,1744679729,29.652 33,0013,0017,0973.7,+09.1,060,0157,1744680028,28.199 33,0012,0016,0973.4,+09.1,059,0172,1744680328,28.281 23,0011,0015,0973.5,+09.2,059,0130,1744680628,28.401 33,0010,0013,0973.5,+09.2,060,0155,1744681228,28.262 25,0013,0017,0973.4,+09.4,060,0129,1744681528,28.267 33,0010,0013,0973.2,+09.2,060,0156,1744682128,28.265 18,0014,0018,0973.4,+09.0,062,0130,1744682428,28.303 99,0010,0013,0973.1,+08.7,062,0142,1744683628,28.29 33,0013,0017,0973.3,+08.4,062,0157,1744687828,28.581 00,0014,0018,0973.5,+08.1,064,0146,1744688428,28.9 23,0014,0018,0973.7,+08.4,061,0156,1744689028,28.514 23,0022,0029,0973.6,+07.9,063,0163,1744689928,28.524 25,0013,0017,0973.6,+08.8,060,0176,1744690228,28.498 99,0016,0022,0973.5,+07.8,064,0150,1744690528,28.494 25,0013,0017,0973.9,+08.0,063,0158,1744691128,28.613 35,0013,0017,0973.7,+08.6,061,0172,1744691428,28.647 25,0012,0016,0973.7,+08.5,061,0156,1744691728,28.642 99,0009,0012,0973.6,+08.8,060,0138,1744692628,28.65 33,0010,0013,0973.9,+08.9,060,0157,1744692928,28.731 28,0015,0021,0973.9,+09.1,063,0146,1744695328,28.838 23,0011,0015,0973.9,+09.2,060,0157,1744696528,28.821 23,0012,0016,0974.0,+08.9,062,0171,1744697428,28.826 30,0013,0017,0974.1,+09.3,059,0153,1744697728,28.77 23,0013,0017,0974.0,+09.3,054,0143,1744698628,28.89 99,0009,0012,0974.3,+09.4,052,0154,1744699528,28.89 23,0008,0011,0974.1,+09.3,050,0165,1744699828,28.929 30,0010,0013,0974.4,+09.7,052,0149,1744700428,28.999 00,0010,0013,0974.6,+09.8,054,0144,1744701628,28.883 25,0011,0015,0974.6,+09.9,049,0150,1744702529,29.062 33,0013,0017,0974.5,+09.8,048,0178,1744703129,29.03 23,0008,0011,0974.5,+10.0,046,0159,1744703429,29.045 33,0011,0015,0974.6,+10.0,048,0136,1744703729,29.013 33,0009,0012,0974.7,+10.0,046,0146,1744704029,29.017 25,0011,0015,0974.6,+10.0,045,0120,1744704629,29.041 23,0011,0015,0974.9,+10.4,045,0166,1744705229,29.106 21,0012,0016,0974.8,+10.8,044,0159,1744706129,29.269 23,0009,0012,0974.5,+11.0,044,0144,1744707629,29.144 23,0011,0015,0974.6,+10.7,044,0158,1744707929,29.233 33,0009,0012,0974.6,+10.7,044,0150,1744708829,29.148 33,0008,0011,0974.7,+10.4,041,0168,1744709729,29.28 23,0005,0007,0974.5,+10.5,037,0152,1744710029,29.34 99,0005,0007,0974.3,+10.5,040,0167,1744710629,29.252 33,0005,0007,0974.6,+10.4,043,0143,1744710929,29.36 23,0005,0007,0974.5,+10.5,041,0158,1744711529,29.274 21,0009,0012,0974.4,+11.0,046,0152,1744712129,29.242 35,0005,0007,0974.7,+11.2,044,0148,1744712729,29.364 23,0005,0007,0974.2,+11.3,040,0171,1744713929,29.384 33,0005,0007,0974.5,+11.3,039,0154,1744714229,29.389 99,0004,0006,0974.5,+11.5,037,0138,1744714829,29.452 23,0004,0006,0974.4,+11.5,037,0156,1744715429,29.436 25,0002,0003,0974.5,+11.2,036,0135,1744716029,29.44 33,0005,0007,0974.2,+11.1,041,0160,1744716929,29.545 35,0005,0007,0974.3,+11.7,041,0135,1744717229,29.523 35,0006,0008,0974.3,+11.7,041,0148,1744717829,29.517 35,0006,0008,0974.1,+10.9,041,0166,1744718129,29.63 25,0006,0008,0974.2,+11.5,041,0150,1744718429,29.504 35,0004,0006,0974.4,+11.5,042,0143,1744719029,29.637 25,0005,0007,0974.1,+11.6,043,0162,1744719329,29.489 33,0012,0016,0974.0,+11.2,047,0137,1744719929,29.663 23,0007,0010,0974.0,+11.5,045,0140,1744720229,29.645 35,0006,0008,0974.2,+11.2,044,0160,1744720530,30.256 35,0006,0008,0974.1,+11.1,045,0144,1744720829,29.648 35,0005,0007,0974.2,+10.6,045,0148,1744721129,29.652 25,0005,0007,0973.9,+11.1,043,0165,1744721430,30.64 25,0009,0012,0974.0,+11.3,046,0139,1744721729,29.644 25,0006,0008,0973.7,+11.1,047,0158,1744722029,29.615 33,0006,0008,0973.2,+10.8,048,0151,1744722329,29.619 25,0066,0090,0973.6,+11.1,051,0166,1744722629,29.621 23,0050,0068,0973.7,+11.2,051,0151,1744722929,29.701 25,0020,0027,0973.3,+11.3,051,0166,1744723229,29.636 25,0037,0050,0973.3,+11.1,048,0145,1744723529,29.748 25,0011,0015,0973.7,+11.5,049,0145,1744723829,29.74 25,0009,0012,0973.5,+11.6,048,0158,1744724129,29.757 25,0008,0011,0973.4,+11.2,052,0143,1744724429,29.759 25,0005,0007,0973.6,+11.4,051,0151,1744724729,29.837 33,0006,0008,0973.8,+12.1,047,0160,1744725029,29.82 33,0005,0007,0973.6,+12.5,044,0145,1744725929,29.772 33,0006,0008,0973.7,+12.8,045,0133,1744726229,29.735 33,0006,0008,0973.5,+13.0,043,0158,1744727429,29.957 33,0004,0006,0973.7,+12.2,044,0141,1744727729,29.882 33,0004,0006,0973.6,+11.6,044,0157,1744728329,29.918 99,0005,0007,0973.2,+12.8,044,0161,1744730129,29.89 33,0007,0010,0973.2,+12.8,043,0156,1744730429,29.896 23,0002,0003,0973.0,+12.8,041,0154,1744730730,30.031 33,0007,0010,0973.2,+12.8,043,0143,1744731030,30.005 33,0005,0007,0973.2,+12.8,040,0160,1744731330,30.025 21,0004,0006,0973.1,+13.0,041,0154,1744731630,30.059 99,0007,0010,0973.0,+12.7,041,0158,1744731930,30.048 21,0005,0007,0973.1,+12.7,041,0155,1744732230,30.119 21,0007,0010,0973.4,+12.8,043,0154,1744732530,30.009 18,0008,0011,0972.9,+12.3,043,0143,1744733429,29.988 35,0011,0015,0973.4,+12.4,042,0158,1744734029,29.977 21,0015,0021,0973.2,+12.1,044,0150,1744734930,30.232 33,0020,0027,0973.0,+11.9,047,0142,1744735830,30.133 33,0012,0016,0972.9,+11.8,048,0158,1744736430,30.13 21,0016,0022,0973.1,+11.8,050,0163,1744736730,30.127 21,0015,0021,0973.3,+11.6,051,0140,1744737030,30.1 30,0019,0026,0973.4,+11.2,053,0160,1744738230,30.264 21,0015,0021,0973.4,+11.0,052,0170,1744739730,30.241 23,0009,0012,0973.6,+11.0,053,0147,1744740030,30.22 42,0029,0039,0973.9,+10.4,057,0114,1744740675,15.998 33,0015,0021,0973.7,+10.9,054,0152,1744740976,16.171 33,0037,0050,0973.6,+10.7,056,0146,1744741275,15.986 45,0027,0037,0973.3,+10.5,055,0150,1744741576,16.271 45,0020,0027,0973.5,+10.5,055,0160,1744741876,16.304 47,0025,0034,0973.5,+10.6,056,0143,1744742176,16.287 47,0036,0049,0973.6,+10.4,056,0137,1744742476,16.284 45,0007,0010,0974.0,+10.0,056,0149,1744743076,16.285 47,0006,0008,0973.9,+09.9,056,0159,1744743376,16.267 45,0006,0008,0974.0,+09.9,056,0134,1744743676,16.277 45,0007,0010,0974.0,+09.5,057,0150,1744743976,16.284 45,0008,0011,0974.0,+09.5,058,0141,1744744276,16.268 40,0011,0015,0974.1,+09.4,058,0156,1744744576,16.26 37,0015,0021,0974.0,+09.6,057,0161,1744744876,16.28 99,0011,0015,0974.0,+09.7,058,0146,1744745176,16.398 45,0010,0013,0973.8,+09.5,057,0169,1744745476,16.435 45,0004,0006,0973.8,+09.5,057,0132,1744745776,16.431 40,0003,0005,0974.1,+09.3,058,0168,1744746076,16.419 42,0009,0012,0973.8,+08.2,062,0149,1744746376,16.398 45,0017,0023,0973.9,+08.8,059,0145,1744746676,16.406 45,0011,0015,0974.0,+09.1,059,0164,1744746976,16.405 40,0008,0011,0973.9,+08.8,061,0159,1744747276,16.4 40,0012,0016,0974.1,+08.9,059,0166,1744747576,16.419 00,0009,0012,0974.1,+08.9,059,0166,1744747876,16.289 40,0010,0013,0974.3,+08.7,059,0150,1744748176,16.406 40,0005,0007,0974.1,+08.6,060,0137,1744748476,16.377 40,0005,0007,0974.1,+08.6,060,0150,1744748776,16.534 40,0008,0011,0974.1,+08.6,060,0133,1744749076,16.554 45,0008,0011,0973.9,+07.9,064,0129,1744749377,17.058 40,0007,0010,0974.2,+07.8,063,0145,1744749676,16.535 54,0007,0010,0973.9,+08.4,061,0152,1744749976,16.537 99,0009,0012,0973.8,+07.3,065,0151,1744750276,16.541 45,0013,0017,0973.9,+07.6,063,0158,1744750576,16.527 40,0019,0026,0974.0,+08.1,062,0139,1744750876,16.514 40,0015,0021,0973.9,+07.9,062,0134,1744751176,16.517 40,0013,0017,0973.9,+07.9,062,0157,1744751476,16.513 45,0013,0017,0974.0,+08.1,061,0143,1744751776,16.504 99,0015,0021,0974.2,+07.9,062,0130,1744752076,16.514 45,0008,0011,0974.4,+07.9,061,0145,1744752376,16.648 45,0006,0008,0974.3,+07.8,060,0164,1744752676,16.683 47,0006,0008,0974.3,+07.7,061,0125,1744752976,16.67 40,0005,0007,0974.1,+07.1,063,0181,1744753276,16.664 40,0004,0006,0973.9,+07.2,062,0143,1744753576,16.646 40,0006,0008,0974.1,+07.4,062,0158,1744753876,16.664 40,0005,0007,0974.5,+07.1,063,0163,1744754176,16.669 45,0005,0007,0974.2,+07.5,061,0144,1744754476,16.666 40,0005,0007,0974.6,+07.2,062,0135,1744754776,16.651 40,0007,0010,0974.7,+06.9,063,0171,1744755076,16.669 99,0004,0006,0974.5,+06.6,064,0136,1744755376,16.638 40,0005,0007,0974.5,+07.2,062,0154,1744755676,16.645 45,0006,0008,0974.6,+06.9,063,0152,1744755976,16.77 40,0007,0010,0974.4,+07.1,061,0163,1744756276,16.796 40,0007,0010,0974.6,+07.0,061,0148,1744756576,16.795 40,0005,0007,0974.7,+06.1,064,0147,1744756876,16.806 47,0006,0008,0974.6,+06.4,063,0145,1744757176,16.782 40,0006,0008,0974.7,+06.9,061,0162,1744757476,16.78 40,0006,0008,0974.5,+06.7,062,0152,1744757776,16.78 40,0008,0011,0974.3,+06.7,063,0158,1744758076,16.802 45,0007,0010,0974.5,+06.4,063,0141,1744758376,16.785 40,0007,0010,0974.8,+06.7,061,0159,1744758676,16.773 40,0004,0006,0974.2,+06.5,061,0155,1744759276,16.776 45,0006,0008,0974.3,+06.7,062,0178,1744759576,16.89 40,0006,0008,0974.3,+06.7,062,0170,1744759876,16.916 47,0006,0008,0974.5,+06.5,062,0151,1744760176,16.918 45,0005,0007,0974.2,+06.6,061,0169,1744760476,16.919 42,0005,0007,0974.1,+06.6,061,0181,1744760776,16.933 40,0006,0008,0974.2,+06.6,061,0137,1744761076,16.914 99,0006,0008,0974.3,+06.3,063,0162,1744761376,16.915 40,0006,0008,0974.2,+06.3,062,0148,1744761676,16.916 45,0005,0007,0974.2,+06.5,061,0159,1744761976,16.908 40,0005,0007,0974.3,+06.6,062,0163,1744762276,16.914 42,0005,0007,0974.1,+06.6,062,0149,1744762576,16.918 45,0004,0006,0974.1,+06.3,062,0158,1744762876,16.914 45,0005,0007,0974.4,+05.9,064,0160,1744763177,17.05 40,0005,0007,0974.1,+06.2,062,0156,1744763477,17.066 42,0005,0007,0974.3,+06.3,062,0157,1744763777,17.056 45,0004,0006,0974.4,+06.4,061,0154,1744764077,17.064 42,0006,0008,0974.4,+06.4,062,0158,1744764377,17.065 45,0006,0008,0974.4,+06.4,062,0150,1744764677,17.077 42,0007,0010,0974.5,+06.7,061,0180,1744764977,17.053 40,0007,0010,0974.4,+06.7,061,0150,1744765277,17.083 42,0006,0008,0974.1,+06.5,062,0159,1744765577,17.041 45,0006,0008,0974.2,+06.6,062,0146,1744765877,17.059 45,0006,0008,0974.2,+06.5,062,0183,1744766177,17.064 40,0006,0008,0974.0,+06.6,061,0174,1744766477,17.055 99,0006,0008,0974.3,+06.4,062,0135,1744766777,17.163 45,0006,0008,0974.1,+06.2,062,0149,1744767077,17.21 45,0005,0007,0974.1,+06.3,061,0158,1744767377,17.175 40,0005,0007,0974.1,+05.5,065,0151,1744767677,17.185 42,0006,0008,0974.1,+05.9,064,0140,1744767977,17.189 45,0005,0007,0973.8,+05.7,063,0128,1744768277,17.18 45,0006,0008,0973.9,+05.5,064,0175,1744768577,17.175 40,0006,0008,0973.9,+05.4,064,0142,1744768877,17.184 42,0005,0007,0974.0,+05.6,063,0156,1744769177,17.176 45,0006,0008,0973.7,+05.7,062,0177,1744769477,17.183 40,0005,0007,0973.8,+05.7,062,0133,1744769777,17.187 42,0005,0007,0973.8,+05.3,063,0151,1744770077,17.169 45,0005,0007,0973.8,+05.8,062,0176,1744770377,17.301 40,0005,0007,0974.0,+05.4,063,0156,1744770677,17.341 42,0006,0008,0973.8,+05.1,064,0162,1744770977,17.326 47,0008,0011,0973.5,+04.4,067,0171,1744771277,17.34 42,0006,0008,0973.6,+05.5,064,0167,1744771577,17.322 45,0005,0007,0973.9,+05.3,064,0151,1744771877,17.32 40,0008,0011,0973.8,+05.5,062,0155,1744772177,17.315 42,0006,0008,0973.8,+05.5,062,0138,1744772477,17.322 42,0005,0007,0973.5,+05.6,061,0140,1744772777,17.317 40,0006,0008,0973.8,+05.4,062,0148,1744773077,17.316 45,0005,0007,0973.7,+05.2,062,0157,1744773377,17.312 42,0005,0007,0973.8,+05.4,062,0138,1744773677,17.32 40,0007,0010,0973.9,+05.3,061,0157,1744773977,17.45 45,0006,0008,0974.3,+05.5,061,0156,1744774577,17.479 00,0006,0008,0974.2,+05.1,064,0147,1744775177,17.444 47,0006,0008,0974.3,+05.6,063,0143,1744775477,17.476 40,0007,0010,0974.4,+05.6,063,0154,1744775777,17.471 40,0006,0008,0974.2,+05.0,065,0159,1744776077,17.478 47,0005,0007,0974.4,+05.6,062,0156,1744776377,17.463 42,0046,0063,0974.4,+05.0,064,0166,1744776677,17.461 40,0008,0011,0974.3,+05.8,062,0135,1744776977,17.452 45,0013,0017,0974.5,+05.3,064,0157,1744777277,17.81 45,0005,0007,0974.5,+05.9,061,0157,1744777577,17.589 40,0008,0011,0974.7,+05.7,062,0133,1744777877,17.616 45,0009,0012,0974.3,+06.0,062,0184,1744778177,17.61 99,0010,0013,0974.8,+06.3,062,0158,1744778477,17.621 45,0025,0034,0974.5,+05.6,064,0145,1744778777,17.615 45,0018,0024,0974.7,+07.9,058,0153,1744779077,17.611 00,0022,0029,0974.9,+07.8,059,0156,1744779377,17.479 99,0012,0016,0974.8,+08.6,056,0147,1744779677,17.602 40,0024,0032,0974.6,+09.0,056,0138,1744779977,17.618 42,0012,0016,0974.8,+09.0,055,0159,1744780277,17.601 99,0006,0008,0974.7,+09.6,055,0154,1744780577,17.607 40,0006,0008,0974.8,+09.7,055,0157,1744780877,17.596 40,0005,0007,0974.8,+10.3,053,0170,1744781177,17.715 00,0011,0015,0975.0,+10.5,052,0170,1744781477,17.743 45,0008,0011,0974.8,+10.5,052,0146,1744781777,17.746 47,0008,0011,0974.7,+11.1,052,0159,1744782077,17.74 45,0009,0012,0974.8,+11.2,051,0150,1744782377,17.733 45,0009,0012,0974.7,+11.1,052,0156,1744782677,17.74 45,0009,0012,0975.0,+11.5,052,0162,1744783577,17.733 40,0008,0011,0975.2,+10.9,053,0152,1744783877,17.729 45,0009,0012,0975.1,+11.8,051,0158,1744784177,17.721 45,0018,0024,0975.4,+12.3,052,0169,1744784477,17.718 45,0008,0011,0975.6,+12.0,052,0125,1744784777,17.847 45,0009,0012,0975.2,+12.2,053,0143,1744785077,17.899 35,0009,0012,0975.3,+12.4,051,0149,1744785377,17.913 42,0008,0011,0975.3,+12.6,051,0146,1744785677,17.888 42,0010,0013,0975.3,+12.5,051,0159,1744785977,17.873 40,0007,0010,0975.1,+12.4,050,0149,1744786277,17.876 45,0009,0012,0975.0,+12.3,051,0161,1744786577,17.864 42,0012,0016,0975.0,+12.5,052,0141,1744786877,17.872 42,0010,0013,0974.9,+12.5,051,0135,1744787177,17.865 99,0010,0013,0975.0,+12.2,053,0133,1744787477,17.867 45,0013,0017,0975.0,+12.7,053,0151,1744787777,17.866 45,0010,0013,0975.0,+12.9,053,0153,1744788077,17.859 45,0008,0011,0975.2,+12.6,053,0149,1744788377,17.963 42,0009,0012,0975.0,+13.5,050,0137,1744788678,18.004 47,0009,0012,0975.2,+13.7,050,0163,1744788978,18.009 42,0005,0007,0975.4,+13.9,044,0165,1744789277,17.99 99,0008,0011,0975.3,+14.2,047,0145,1744789578,18.009 45,0007,0010,0975.2,+14.4,045,0165,1744789877,17.991 42,0009,0012,0975.3,+14.4,046,0154,1744790177,17.984 45,0007,0010,0975.2,+14.7,044,0153,1744790477,17.979 42,0004,0006,0975.1,+14.3,041,0152,1744790777,17.996 47,0006,0008,0974.9,+15.3,042,0156,1744791077,17.967 45,0007,0010,0975.0,+15.4,039,0155,1744791377,17.969 42,0003,0005,0975.3,+15.5,038,0143,1744791677,17.971 45,0004,0006,0975.2,+16.1,038,0163,1744791978,18.113 45,0004,0006,0975.2,+15.8,036,0163,1744792278,18.116 47,0002,0003,0975.3,+16.1,036,0123,1744792578,18.11 45,0004,0006,0975.1,+15.9,036,0145,1744792878,18.106 47,0002,0003,0975.3,+15.8,035,0147,1744793178,18.11 42,0005,0007,0975.1,+16.1,034,0142,1744793478,18.109 42,0003,0005,0975.5,+16.2,036,0163,1744793778,18.124 42,0003,0005,0975.4,+16.2,036,0161,1744794078,18.101 45,0004,0006,0975.5,+16.5,036,0146,1744794378,18.09 42,0003,0005,0975.5,+16.4,034,0143,1744794678,18.081 45,0004,0006,0975.4,+16.4,036,0156,1744794978,18.08 42,0005,0007,0975.3,+16.9,036,0148,1744795278,18.079 45,0005,0007,0975.6,+16.3,037,0138,1744795578,18.198 45,0006,0008,0975.6,+16.3,038,0159,1744795878,18.232 42,0005,0007,0975.5,+17.4,038,0152,1744796178,18.239 47,0005,0007,0975.4,+17.3,035,0147,1744796478,18.238 45,0007,0010,0975.6,+17.5,035,0154,1744796778,18.235 47,0010,0013,0975.3,+17.7,035,0140,1744797078,18.212 45,0008,0011,0975.4,+17.6,034,0151,1744797378,18.221 42,0004,0006,0975.5,+17.3,033,0111,1744797678,18.213 47,0003,0005,0975.3,+17.3,033,0157,1744797978,18.23 47,0005,0007,0975.3,+17.8,034,0168,1744798278,18.211 47,0007,0010,0975.0,+17.9,034,0147,1744798578,18.221 42,0016,0022,0975.1,+18.1,035,0155,1744798878,18.197 42,0014,0018,0974.8,+18.2,034,0152,1744799178,18.348 47,0012,0016,0974.8,+18.4,033,0150,1744799478,18.356 42,0009,0012,0974.8,+18.5,036,0175,1744799778,18.345 42,0006,0008,0974.8,+18.6,036,0165,1744800078,18.348 45,0006,0008,0974.6,+18.9,036,0147,1744800378,18.353 42,0004,0006,0974.8,+19.0,036,0148,1744800678,18.341 40,0006,0008,0974.7,+19.2,036,0153,1744800978,18.342 42,0003,0005,0974.6,+19.0,034,0163,1744801278,18.326 42,0004,0006,0974.4,+19.5,035,0153,1744801578,18.326 42,0004,0006,0974.7,+19.4,034,0158,1744801878,18.335 45,0003,0005,0974.3,+19.3,035,0142,1744802178,18.334 42,0003,0005,0974.5,+19.5,035,0143,1744802478,18.326 47,0004,0006,0974.2,+19.6,034,0135,1744802778,18.446 47,0003,0005,0974.4,+19.7,035,0158,1744803078,18.459 45,0004,0006,0974.3,+19.2,035,0161,1744803378,18.466 45,0004,0006,0974.4,+19.8,035,0143,1744803678,18.46 45,0005,0007,0974.5,+20.1,034,0154,1744803978,18.46 45,0004,0006,0974.1,+19.4,034,0150,1744804278,18.454 40,0004,0006,0974.2,+20.1,034,0158,1744804578,18.441 47,0004,0006,0974.1,+20.3,034,0171,1744804878,18.428 45,0004,0006,0974.2,+20.4,034,0143,1744805178,18.423 40,0004,0006,0974.2,+20.3,034,0159,1744805478,18.427 45,0005,0007,0973.8,+20.4,035,0167,1744805778,18.419 99,0005,0007,0973.9,+20.4,034,0143,1744806078,18.43 42,0004,0006,0973.8,+20.0,034,0150,1744806378,18.346 42,0006,0008,0973.6,+20.8,035,0150,1744806678,18.563 40,0005,0007,0973.5,+20.8,035,0152,1744806978,18.563 42,0003,0005,0973.7,+20.7,034,0161,1744807278,18.559 45,0003,0005,0973.8,+20.9,035,0139,1744807578,18.549 42,0003,0005,0973.6,+20.6,035,0164,1744808178,18.353 99,0005,0007,0973.4,+20.8,036,0149,1744808478,18.537 42,0005,0007,0973.6,+20.8,035,0152,1744808778,18.537 45,0004,0006,0973.4,+20.9,035,0143,1744809078,18.352 42,0005,0007,0973.4,+20.8,035,0157,1744809378,18.528 45,0004,0006,0973.4,+21.0,035,0151,1744809678,18.541 45,0003,0005,0973.5,+20.7,034,0133,1744809978,18.647 45,0004,0006,0973.5,+20.8,035,0149,1744810278,18.492 45,0006,0008,0973.3,+21.0,035,0150,1744810578,18.481 42,0006,0008,0973.3,+21.1,035,0168,1744810878,18.479 45,0005,0007,0973.2,+20.9,034,0159,1744811178,18.466 99,0004,0006,0973.2,+21.0,034,0153,1744811478,18.486 42,0005,0007,0973.3,+20.8,033,0187,1744811778,18.456 45,0003,0005,0973.3,+20.9,033,0160,1744812078,18.657 99,0006,0008,0973.0,+21.1,033,0139,1744812378,18.641 42,0010,0013,0973.0,+21.1,033,0137,1744812678,18.642 42,0005,0007,0973.0,+21.1,032,0148,1744812978,18.468 42,0004,0006,0973.3,+21.0,031,0160,1744813278,18.652 42,0003,0005,0972.9,+21.2,032,0160,1744813578,18.752 45,0005,0007,0973.1,+21.0,032,0127,1744813878,18.593 42,0003,0005,0973.1,+20.9,032,0147,1744814178,18.586 40,0005,0007,0973.1,+20.8,032,0143,1744814478,18.587 45,0003,0005,0973.1,+20.9,032,0155,1744814778,18.767 40,0004,0006,0973.0,+20.6,032,0153,1744815078,18.559 40,0003,0005,0973.3,+20.7,034,0145,1744815378,18.765 45,0003,0005,0973.1,+20.5,034,0146,1744815678,18.747 99,0004,0006,0973.0,+20.3,034,0123,1744815978,18.741 45,0007,0010,0973.1,+20.4,036,0142,1744816278,18.751 40,0006,0008,0973.0,+20.4,036,0170,1744816578,18.543 45,0006,0008,0972.9,+20.1,036,0154,1744816878,18.535 42,0007,0010,0972.9,+20.0,037,0155,1744817178,18.847 42,0006,0008,0973.3,+19.9,037,0145,1744817478,18.687 42,0005,0007,0973.1,+19.9,037,0141,1744817778,18.696 42,0004,0006,0973.1,+19.7,038,0143,1744818078,18.874 42,0007,0010,0973.1,+19.6,039,0154,1744818378,18.702 40,0007,0010,0973.2,+19.5,039,0157,1744818678,18.884 42,0066,0090,0973.1,+19.4,039,0172,1744818978,18.671 42,0006,0008,0973.1,+19.2,039,0158,1744819278,18.67 45,0008,0011,0973.1,+19.0,040,0140,1744819578,18.662 40,0005,0007,0973.0,+18.8,041,0150,1744819878,18.661 45,0008,0011,0973.3,+18.7,041,0157,1744820178,18.858 45,0006,0008,0973.1,+18.5,041,0156,1744820478,18.653 45,0006,0008,0973.0,+18.5,041,0142,1744820778,18.775 42,0008,0011,0973.2,+18.4,041,0174,1744821078,18.994 40,0011,0015,0973.0,+18.2,041,0137,1744821378,18.798 42,0005,0007,0973.2,+18.1,042,0169,1744821678,18.974 40,0006,0008,0973.3,+17.9,042,0146,1744821978,18.968 42,0006,0008,0973.5,+17.7,043,0132,1744822278,18.979 47,0008,0011,0973.5,+17.6,044,0159,1744822578,18.96 42,0004,0006,0973.3,+17.2,046,0148,1744822878,18.962 45,0009,0012,0973.2,+17.0,046,0138,1744823178,18.948 49,0012,0016,0973.4,+16.9,046,0142,1744823478,18.953 99,0009,0012,0973.3,+16.9,046,0149,1744823778,18.942 40,0006,0008,0973.3,+16.8,046,0159,1744824078,18.95 40,0010,0013,0973.2,+16.7,046,0126,1744824379,19.082 99,0006,0008,0973.5,+16.6,046,0159,1744824679,19.111 00,0008,0011,0973.9,+16.6,046,0154,1744824979,19.073 45,0010,0013,0973.7,+16.4,046,0156,1744825279,19.072 40,0008,0011,0973.6,+16.3,046,0135,1744825879,19.075 99,0007,0010,0973.7,+16.1,047,0152,1744826179,19.065 99,0007,0010,0974.0,+16.3,046,0150,1744826479,19.071 45,0006,0008,0973.9,+16.2,046,0154,1744826779,19.073 45,0009,0012,0973.8,+16.2,046,0141,1744827079,19.089 40,0009,0012,0974.3,+16.1,047,0149,1744827379,19.072 42,0011,0015,0973.8,+15.9,047,0169,1744827679,19.056 42,0010,0013,0974.0,+15.9,047,0138,1744827979,19.175 45,0007,0010,0974.0,+16.0,047,0159,1744828279,19.205 42,0008,0011,0973.8,+15.9,047,0158,1744828579,19.209 45,0009,0012,0973.9,+15.7,048,0144,1744828879,19.2 99,0007,0010,0973.9,+15.4,049,0152,1744829179,19.196 45,0013,0017,0974.0,+14.8,052,0157,1744829479,19.179 99,0009,0012,0974.4,+14.9,051,0144,1744829779,19.178 45,0017,0023,0974.4,+14.7,052,0165,1744830079,19.167 45,0009,0012,0974.3,+14.3,054,0136,1744830379,19.17 42,0010,0013,0974.5,+14.2,054,0155,1744830679,19.17 42,0009,0012,0974.7,+13.8,055,0125,1744830979,19.155 45,0013,0017,0974.7,+14.3,053,0145,1744831279,19.165 45,0013,0017,0974.5,+14.2,054,0151,1744831579,19.261 25,0010,0013,0974.7,+14.1,054,0149,1744831879,19.331 45,0019,0026,0975.0,+14.0,054,0154,1744832179,19.292 45,0015,0021,0974.6,+13.0,058,0147,1744832479,19.308 33,0015,0021,0974.7,+13.8,054,0165,1744832779,19.329 99,0013,0017,0974.6,+13.8,055,0141,1744833079,19.282 45,0007,0010,0975.0,+13.9,053,0161,1744833679,19.285 42,0009,0012,0975.0,+14.2,051,0131,1744834279,19.273 99,0017,0023,0974.9,+13.8,053,0160,1744834879,19.291 42,0008,0011,0975.0,+13.8,052,0156,1744835179,19.384 33,0013,0017,0975.2,+13.8,052,0164,1744835479,19.441 40,0008,0011,0975.0,+13.8,052,0159,1744835779,19.427 99,0008,0011,0975.1,+13.0,055,0149,1744836079,19.411 45,0011,0015,0974.8,+12.7,057,0145,1744836379,19.415 99,0009,0012,0974.8,+12.7,057,0131,1744836679,19.407 40,0010,0013,0975.1,+12.6,057,0138,1744836979,19.423 45,0015,0021,0974.8,+12.4,058,0156,1744837279,19.392 45,0009,0012,0974.8,+12.4,057,0162,1744837579,19.409 99,0016,0022,0975.1,+12.2,058,0149,1744837879,19.381 45,0011,0015,0975.0,+11.7,060,0151,1744838179,19.396 40,0011,0015,0975.0,+12.0,059,0143,1744838479,19.377 42,0009,0012,0974.6,+11.2,061,0154,1744838779,19.512 42,0009,0012,0975.0,+11.4,060,0133,1744839079,19.53 45,0010,0013,0975.0,+12.0,058,0160,1744839379,19.531 40,0011,0015,0975.2,+11.8,058,0154,1744839679,19.524 42,0011,0015,0975.2,+11.8,058,0143,1744839979,19.509 42,0008,0011,0974.9,+11.4,060,0153,1744840279,19.507 45,0011,0015,0975.3,+11.5,059,0157,1744840579,19.505 40,0010,0013,0974.8,+11.5,058,0160,1744840879,19.508 00,0013,0017,0975.1,+11.4,059,0139,1744841179,19.396 45,0011,0015,0974.4,+11.1,060,0145,1744841479,19.498 40,0011,0015,0974.8,+11.2,060,0147,1744841779,19.488 99,0012,0016,0974.8,+11.2,060,0155,1744842079,19.532 99,0009,0012,0974.5,+11.2,060,0156,1744842379,19.612 42,0011,0015,0974.3,+11.4,059,0155,1744842679,19.64 42,0012,0016,0974.1,+11.2,059,0158,1744842979,19.634 40,0011,0015,0974.2,+11.0,061,0135,1744843279,19.629 45,0010,0013,0974.0,+10.5,061,0155,1744844179,19.617 40,0010,0013,0974.4,+10.6,061,0159,1744844479,19.614 40,0010,0013,0973.9,+10.1,063,0158,1744844779,19.624 42,0015,0021,0974.1,+09.8,062,0177,1744845079,19.654 45,0008,0011,0974.2,+09.8,063,0157,1744845379,19.631 40,0010,0013,0974.4,+09.8,063,0151,1744845679,19.621 45,0007,0010,0974.2,+09.9,062,0171,1744845979,19.725 35,0008,0011,0974.0,+09.2,064,0155,1744846279,19.746 45,0009,0012,0974.2,+09.9,061,0149,1744846579,19.764 45,0007,0010,0974.2,+09.9,061,0164,1744846879,19.741 40,0007,0010,0974.2,+09.8,061,0145,1744847179,19.748 42,0008,0011,0974.2,+09.7,062,0151,1744847479,19.743 42,0010,0013,0973.9,+08.5,066,0169,1744847779,19.745 42,0008,0011,0974.1,+09.1,064,0148,1744848079,19.755 40,0008,0011,0974.0,+09.1,065,0148,1744848379,19.741 42,0008,0011,0974.3,+09.9,062,0169,1744848679,19.727 49,0008,0011,0974.2,+09.8,062,0155,1744848979,19.738 45,0009,0012,0974.2,+09.6,063,0154,1744849279,19.735 45,0008,0011,0974.0,+09.3,063,0156,1744849579,19.842 42,0007,0010,0974.3,+09.1,062,0152,1744849879,19.867 40,0009,0012,0974.0,+09.2,062,0166,1744850179,19.874 40,0007,0010,0974.2,+08.9,062,0147,1744850479,19.885 45,0006,0008,0974.1,+09.0,061,0140,1744850779,19.867 42,0007,0010,0974.0,+09.3,060,0172,1744851079,19.861 42,0008,0011,0973.9,+09.3,060,0132,1744851379,19.848 45,0005,0007,0973.7,+09.1,060,0164,1744851679,19.863 45,0006,0008,0973.8,+09.0,061,0159,1744851979,19.865 40,0007,0010,0973.6,+08.7,061,0161,1744852279,19.845 99,0006,0008,0973.7,+08.3,062,0162,1744852879,19.866 45,0006,0008,0973.5,+08.7,061,0137,1744853179,19.991 45,0010,0013,0973.3,+09.0,060,0152,1744853480,20.027 45,0011,0015,0973.5,+08.9,060,0152,1744853780,20.021 99,0009,0012,0973.7,+08.7,061,0133,1744854080,20.019 42,0007,0010,0973.6,+08.7,060,0148,1744854380,20.006 99,0008,0011,0973.6,+08.2,062,0164,1744854679,19.997 47,0007,0010,0973.6,+07.5,066,0172,1744854979,19.988 47,0009,0012,0973.7,+07.6,065,0183,1744855280,20.005 99,0008,0011,0973.1,+08.4,062,0152,1744855579,19.989 45,0011,0015,0973.5,+08.3,062,0149,1744855879,19.98 42,0006,0008,0973.3,+08.3,062,0154,1744856179,19.985 40,0007,0010,0973.3,+08.3,061,0178,1744856480,20.013 42,0006,0008,0973.4,+07.7,063,0146,1744856780,20.121 45,0007,0010,0973.2,+08.1,062,0152,1744857080,20.134 45,0006,0008,0973.3,+08.2,061,0156,1744857380,20.142 40,0006,0008,0973.3,+08.4,061,0154,1744857680,20.132 45,0005,0007,0973.1,+08.5,060,0141,1744857980,20.136 45,0006,0008,0973.0,+08.3,061,0149,1744858280,20.118 45,0007,0010,0973.6,+08.4,061,0160,1744858580,20.135 40,0008,0011,0973.8,+08.4,061,0146,1744858880,20.136 40,0008,0011,0974.0,+08.4,061,0160,1744859180,20.119 40,0008,0011,0973.8,+08.4,061,0163,1744859480,20.126 42,0009,0012,0973.6,+08.4,061,0158,1744859780,20.115 45,0007,0010,0973.4,+08.2,062,0163,1744860080,20.128 45,0007,0010,0973.7,+07.9,063,0138,1744860380,20.247 45,0005,0007,0973.3,+08.4,062,0141,1744860680,20.26 45,0008,0011,0973.2,+08.5,061,0173,1744860980,20.266 45,0010,0013,0973.3,+08.4,061,0166,1744861280,20.26 47,0008,0011,0973.3,+08.1,062,0163,1744861580,20.282 99,0007,0010,0973.6,+08.4,061,0156,1744861880,20.276 45,0009,0012,0973.6,+08.5,061,0177,1744862180,20.275 40,0014,0018,0973.8,+08.4,062,0179,1744862480,20.27 40,0013,0017,0973.4,+08.2,062,0160,1744862780,20.255 45,0022,0029,0973.7,+08.3,062,0143,1744863080,20.26 40,0045,0060,0973.7,+07.5,065,0147,1744863380,20.251 45,0024,0032,0973.7,+07.6,066,0168,1744863680,20.243 47,0010,0013,0974.0,+08.2,063,0158,1744863980,20.386 45,0013,0017,0974.0,+08.9,062,0142,1744864280,20.399 42,0012,0016,0973.8,+09.9,058,0168,1744864580,20.41 99,0014,0018,0974.1,+09.8,059,0166,1744864880,20.418 45,0018,0024,0974.2,+10.9,056,0144,1744865180,20.402 42,0018,0024,0974.0,+11.6,055,0135,1744865480,20.4 45,0020,0027,0974.2,+11.6,053,0148,1744865780,20.409 42,0020,0027,0974.0,+11.3,054,0168,1744866080,20.393 42,0019,0026,0974.3,+11.8,054,0181,1744866680,20.401 42,0013,0017,0974.4,+12.0,056,0162,1744866980,20.397 40,0014,0018,0974.4,+12.1,055,0157,1744867280,20.391 42,0017,0023,0974.2,+12.2,055,0148,1744867580,20.512 00,0014,0018,0974.1,+12.1,056,0149,1744867880,20.535 42,0014,0018,0974.1,+12.1,057,0160,1744868180,20.531 40,0011,0015,0974.2,+12.3,057,0137,1744868480,20.523 42,0009,0012,0974.3,+12.4,056,0182,1744868780,20.524 42,0008,0011,0974.1,+12.4,056,0166,1744869080,20.509 40,0008,0011,0974.1,+12.4,057,0156,1744869380,20.508 40,0008,0011,0974.2,+12.8,055,0137,1744869680,20.522 42,0011,0015,0974.2,+12.9,055,0155,1744869980,20.526 40,0017,0023,0974.2,+12.7,056,0169,1744870280,20.508 99,0014,0018,0974.4,+12.6,056,0143,1744870580,20.503 42,0015,0021,0974.3,+12.5,057,0141,1744871180,20.632 37,0016,0022,0974.4,+12.9,054,0151,1744871480,20.657 25,0016,0022,0974.4,+12.9,057,0158,1744871780,20.675 42,0015,0021,0974.3,+13.5,054,0170,1744872080,20.667 42,0015,0021,0974.2,+13.1,054,0164,1744872380,20.669 42,0020,0027,0974.3,+13.7,053,0141,1744872680,20.631 40,0037,0050,0974.2,+14.3,051,0158,1744872980,20.624 42,0035,0048,0974.2,+14.3,050,0152,1744873280,20.648 40,0038,0052,0974.1,+14.6,048,0150,1744873580,20.638 42,0023,0031,0974.2,+15.5,044,0153,1744873880,20.633 42,0030,0042,0974.4,+16.1,044,0140,1744874180,20.636 99,0019,0026,0974.2,+15.9,042,0162,1744874480,20.637 42,0017,0023,0974.4,+16.3,042,0137,1744874780,20.744 35,0012,0016,0974.3,+16.1,041,0141,1744875080,20.773 99,0010,0013,0974.4,+16.8,040,0132,1744875380,20.771 40,0012,0016,0974.6,+17.0,040,0161,1744875680,20.766 40,0012,0016,0974.8,+16.7,041,0155,1744875980,20.774 42,0016,0022,0974.2,+17.1,040,0142,1744876280,20.767 40,0014,0018,0974.5,+17.1,040,0142,1744876580,20.763 99,0013,0017,0974.5,+16.9,041,0147,1744877180,20.756 42,0013,0017,0974.3,+17.5,039,0161,1744877480,20.77 00,0011,0015,0974.5,+17.1,038,0144,1744877780,20.765 42,0011,0015,0974.5,+17.3,039,0148,1744878080,20.756 40,0011,0015,0974.0,+18.2,037,0154,1744878380,20.874 40,0005,0007,0974.3,+18.4,034,0155,1744878680,20.883 99,0006,0008,0974.2,+18.8,034,0149,1744878980,20.894 42,0005,0007,0974.3,+18.4,033,0124,1744879280,20.889 42,0004,0006,0974.1,+18.6,030,0150,1744879880,20.888 42,0006,0008,0974.0,+19.0,031,0154,1744880180,20.867 40,0007,0010,0974.0,+19.1,032,0154,1744880480,20.984 40,0008,0011,0974.2,+18.8,034,0157,1744880780,20.873 45,0009,0012,0973.8,+19.2,033,0145,1744881080,20.868 99,0009,0012,0973.8,+19.3,032,0146,1744881380,20.87 00,0010,0013,0973.9,+19.2,032,0131,1744881680,20.988 42,0011,0015,0973.9,+19.2,030,0149,1744881980,20.988 40,0010,0013,0973.9,+19.4,031,0156,1744882281,21.018 40,0008,0011,0973.7,+19.6,031,0138,1744882581,21.005 40,0007,0010,0973.8,+20.0,031,0125,1744882881,21.004 40,0004,0006,0973.8,+19.9,029,0155,1744883181,21.55 40,0005,0007,0973.8,+19.7,029,0145,1744883481,21.002 99,0003,0005,0973.7,+20.2,029,0169,1744883780,20.794 99,0004,0006,0974.0,+20.3,028,0164,1744884080,20.788 99,0004,0006,0973.8,+20.3,028,0141,1744884380,20.974 40,0005,0007,0973.4,+19.6,030,0161,1744884680,20.79 40,0004,0006,0973.6,+20.4,029,0151,1744884980,20.774 40,0004,0006,0973.6,+20.7,029,0149,1744885280,20.962 40,0005,0007,0973.7,+20.9,029,0183,1744885581,21.104 40,0004,0006,0973.5,+20.8,029,0147,1744885881,21.119 40,0004,0006,0973.6,+20.8,028,0153,1744886180,20.914 40,0003,0005,0973.3,+20.6,030,0140,1744886481,21.124 42,0004,0006,0973.5,+20.8,029,0155,1744886781,21.419 40,0006,0008,0973.3,+21.2,030,0147,1744887080,20.917 99,0003,0005,0973.0,+20.9,030,0150,1744887381,21.788 40,0004,0006,0973.0,+21.5,029,0152,1744887680,20.967 40,0004,0006,0973.3,+21.8,029,0174,1744887981,21.087 42,0004,0006,0972.8,+21.9,030,0151,1744888281,21.091 40,0008,0011,0973.2,+21.8,029,0153,1744888580,20.879 40,0005,0007,0973.0,+21.7,029,0151,1744888880,20.893 40,0003,0005,0972.9,+21.5,028,0171,1744889181,21.002 99,0003,0005,0972.9,+22.0,029,0134,1744889481,21.032 40,0003,0005,0972.4,+21.8,028,0159,1744889781,21.212 42,0005,0007,0972.7,+22.3,028,0147,1744890081,21.222 42,0004,0006,0972.5,+21.5,028,0181,1744890381,21.021 42,0004,0006,0972.5,+22.2,028,0139,1744890681,21.031 99,0003,0005,0972.2,+22.0,027,0137,1744890981,21.029 42,0006,0008,0972.1,+22.0,028,0167,1744891281,21.003 99,0004,0006,0972.5,+22.2,028,0150,1744891581,21.004 42,0004,0006,0972.1,+22.3,028,0147,1744891880,20.995 28,0003,0005,0972.2,+22.1,027,0145,1744892181,21.017 42,0005,0007,0971.7,+22.3,028,0135,1744892480,20.99 99,0005,0007,0971.9,+22.2,028,0129,1744892781,21.115 99,0004,0006,0971.9,+22.6,028,0153,1744893081,21.176 40,0007,0010,0971.8,+22.4,028,0144,1744893381,21.14 00,0005,0007,0971.6,+22.6,028,0129,1744893681,21.32 99,0004,0006,0972.0,+22.5,028,0146,1744893981,21.137 99,0005,0007,0971.5,+22.4,027,0154,1744894281,21.132 45,0003,0005,0971.6,+22.5,028,0153,1744894581,21.121 42,0003,0005,0971.2,+22.4,027,0161,1744894881,21.112 42,0003,0005,0971.4,+22.6,028,0155,1744895181,21.116 40,0004,0006,0971.4,+22.5,029,0153,1744895481,21.122 40,0004,0006,0971.3,+22.5,027,0143,1744895781,21.115 40,0004,0006,0971.4,+22.4,027,0148,1744896081,21.097 00,0004,0006,0971.5,+22.6,027,0157,1744896381,21.411 45,0004,0006,0971.6,+22.5,026,0134,1744896681,21.257 99,0006,0008,0971.2,+22.7,026,0132,1744896981,21.252 40,0003,0005,0971.2,+22.6,025,0140,1744897281,21.233 99,0004,0006,0971.1,+22.6,025,0147,1744897581,21.236 42,0004,0006,0971.1,+22.6,023,0150,1744897881,21.236 42,0005,0007,0970.9,+22.9,023,0143,1744898181,21.232 40,0004,0006,0970.8,+22.6,023,0158,1744898481,21.223 99,0003,0005,0971.1,+22.7,022,0151,1744898781,21.253 99,0002,0003,0970.8,+22.7,022,0141,1744899081,21.212 40,0003,0005,0970.8,+22.5,021,0157,1744899381,21.403 37,0005,0007,0970.5,+22.5,022,0164,1744899681,21.201 99,0004,0006,0970.7,+22.4,022,0144,1744900281,21.35 40,0003,0005,0970.9,+22.3,023,0161,1744900581,21.336 40,0003,0005,0971.0,+22.3,023,0162,1744900881,21.329 42,0003,0005,0970.8,+22.2,024,0158,1744901181,21.333 40,0003,0005,0970.7,+22.1,025,0147,1744901481,21.336 99,0004,0006,0970.4,+22.0,026,0137,1744901781,21.317 40,0006,0008,0970.8,+22.1,026,0130,1744902081,21.322 45,0004,0006,0970.5,+21.9,026,0163,1744902681,21.304 37,0004,0006,0970.3,+21.9,027,0158,1744902981,21.303 42,0004,0006,0970.6,+21.7,027,0156,1744903281,21.317 42,0003,0005,0970.6,+21.7,028,0173,1744903581,21.444 42,0004,0006,0970.4,+21.6,029,0163,1744903881,21.44 37,0003,0005,0970.4,+21.3,031,0157,1744904481,21.625 40,0003,0005,0970.6,+21.3,031,0158,1744904781,21.428 42,0004,0006,0970.3,+21.2,032,0167,1744905081,21.439 99,0003,0005,0970.6,+21.0,032,0154,1744905381,21.607 40,0003,0005,0970.5,+20.9,033,0153,1744905681,21.618 40,0004,0006,0970.2,+20.8,033,0146,1744905981,21.6 42,0012,0016,0970.4,+20.6,033,0163,1744906281,21.419 42,0004,0006,0970.8,+20.5,033,0146,1744906581,21.415 42,0003,0005,0970.4,+20.3,034,0149,1744906881,21.409 99,0003,0005,0970.6,+20.2,035,0168,1744907181,21.526 40,0004,0006,0970.4,+19.8,035,0149,1744907781,21.558 99,0037,0050,0970.5,+19.6,036,0150,1744908081,21.537 40,0004,0006,0970.5,+19.4,038,0142,1744908381,21.765 42,0008,0011,0970.5,+19.2,038,0156,1744908681,21.528 42,0010,0013,0970.4,+19.1,038,0143,1744908981,21.728 40,0008,0011,0970.5,+19.0,039,0138,1744909281,21.724 99,0014,0018,0970.4,+18.8,039,0148,1744909581,21.53 40,0019,0026,0970.7,+18.6,039,0158,1744909881,21.693 42,0017,0023,0970.5,+18.5,040,0150,1744910181,21.712 99,0007,0010,0970.6,+18.5,039,0170,1744910481,21.703 40,0005,0007,0970.5,+18.1,040,0152,1744910781,21.808 42,0006,0008,0970.7,+18.3,040,0124,1744911081,21.65 99,0006,0008,0970.8,+18.3,040,0149,1744911381,21.833 42,0004,0006,0970.6,+18.2,040,0170,1744911681,21.827 42,0006,0008,0970.7,+17.8,042,0137,1744912281,21.815 42,0007,0010,0970.9,+17.5,043,0142,1744912881,21.804 28,0005,0007,0971.0,+17.6,043,0135,1744913184,24.714 42,0004,0006,0970.8,+17.5,043,0144,1744913481,21.792 42,0007,0010,0970.9,+17.4,044,0162,1744913781,21.789 42,0004,0006,0971.0,+17.0,046,0139,1744914081,21.789 99,0005,0007,0971.2,+16.9,046,0148,1744914381,21.899 42,0008,0011,0971.3,+16.9,046,0134,1744914681,21.944 40,0005,0007,0971.0,+16.6,048,0165,1744914981,21.94 42,0004,0006,0971.2,+16.9,047,0129,1744915281,21.934 42,0005,0007,0971.0,+16.9,047,0181,1744915581,21.932 42,0004,0006,0971.3,+16.7,048,0154,1744915881,21.922 42,0006,0008,0971.3,+16.6,049,0163,1744916181,21.917 42,0004,0006,0971.2,+16.4,049,0153,1744916481,21.914 42,0004,0006,0971.4,+16.5,049,0141,1744916781,21.929 42,0004,0006,0970.9,+16.3,050,0153,1744917081,21.916 42,0005,0007,0971.0,+16.2,050,0170,1744917381,21.916 42,0007,0010,0971.0,+16.1,050,0159,1744917681,21.904 99,0006,0008,0971.2,+15.7,051,0153,1744917982,22.014 42,0009,0012,0970.9,+15.7,052,0131,1744918582,22.038 42,0022,0029,0971.1,+15.2,053,0151,1744918882,22.038 42,0009,0012,0970.7,+15.3,052,0155,1744919182,22.041 42,0009,0012,0970.9,+15.1,053,0145,1744919482,22.04 42,0007,0010,0970.9,+15.2,053,0166,1744919782,22.036 42,0006,0008,0970.9,+15.2,052,0139,1744920082,22.027 42,0009,0012,0970.8,+15.0,053,0142,1744920382,22.016 99,0009,0012,0970.7,+14.8,054,0168,1744920682,22.018 42,0007,0010,0970.7,+14.9,053,0146,1744920982,22.007 42,0007,0010,0970.5,+14.8,053,0175,1744921282,22.004 42,0009,0012,0970.5,+14.8,053,0147,1744921582,22.142 42,0005,0007,0970.6,+14.1,055,0188,1744921882,22.179 99,0005,0007,0970.7,+14.3,054,0136,1744922182,22.162 40,0008,0011,0970.5,+14.5,054,0147,1744922482,22.152 42,0024,0032,0970.4,+14.5,054,0147,1744922782,22.175 40,0005,0007,0970.3,+14.3,054,0164,1744923082,22.148 99,0007,0010,0970.5,+13.8,056,0133,1744923382,22.142 42,0008,0011,0970.5,+13.8,055,0142,1744923682,22.143 42,0005,0007,0970.5,+13.9,055,0147,1744923982,22.148 99,0009,0012,0970.3,+13.5,056,0170,1744924282,22.136 40,0008,0011,0970.3,+14.0,055,0148,1744924582,22.129 99,0006,0008,0970.1,+13.2,056,0187,1744924882,22.126 40,0006,0008,0970.4,+13.3,056,0163,1744925182,22.253 40,0007,0010,0970.1,+13.6,055,0150,1744925482,22.296 40,0004,0006,0970.4,+13.7,053,0147,1744925782,22.279 40,0005,0007,0970.2,+13.2,054,0153,1744926082,22.277 99,0005,0007,0970.0,+13.4,054,0160,1744926382,22.269 42,0005,0007,0970.2,+13.2,054,0155,1744926682,22.268 40,0004,0006,0970.2,+13.2,054,0124,1744926982,22.265 42,0004,0006,0970.2,+13.1,053,0152,1744927282,22.254 40,0004,0006,0970.0,+13.1,054,0140,1744927582,22.244 42,0003,0005,0969.9,+12.7,054,0166,1744927882,22.251 40,0003,0005,0969.8,+12.9,054,0147,1744928182,22.259 42,0003,0005,0969.9,+12.3,055,0162,1744928482,22.248 40,0005,0007,0970.0,+12.6,054,0161,1744928782,22.372 40,0003,0005,0970.1,+12.4,055,0150,1744929082,22.405 40,0004,0006,0969.8,+12.5,054,0151,1744929382,22.392 40,0004,0006,0969.8,+12.3,055,0158,1744929682,22.385 40,0004,0006,0969.7,+12.1,055,0146,1744929982,22.383 00,0004,0006,0969.7,+12.3,054,0140,1744930282,22.363 40,0003,0005,0969.6,+12.2,054,0151,1744930582,22.379 42,0006,0008,0969.5,+12.0,054,0144,1744930882,22.383 42,0002,0003,0969.6,+12.2,053,0154,1744931182,22.378 42,0002,0003,0969.3,+12.2,053,0132,1744931482,22.386 42,0003,0005,0969.3,+12.0,054,0140,1744931782,22.379 42,0007,0010,0969.4,+12.0,055,0145,1744932082,22.371 28,0004,0006,0969.1,+12.0,054,0148,1744932382,22.5 42,0005,0007,0968.9,+11.8,055,0164,1744932682,22.514 40,0004,0006,0968.9,+11.5,055,0166,1744932982,22.516 40,0004,0006,0969.0,+11.5,055,0137,1744933282,22.504 40,0003,0005,0969.0,+11.9,054,0145,1744933582,22.497 40,0003,0005,0968.7,+11.3,056,0158,1744933882,22.502 40,0003,0005,0968.8,+11.6,056,0163,1744934182,22.51 42,0005,0007,0968.6,+11.3,057,0133,1744934482,22.499 42,0004,0006,0968.8,+11.1,058,0173,1744934782,22.487 42,0006,0008,0968.6,+10.9,058,0164,1744935082,22.482 42,0004,0006,0968.3,+11.1,057,0168,1744935382,22.486 40,0007,0010,0968.5,+10.4,059,0149,1744935682,22.487 40,0004,0006,0968.7,+11.0,057,0175,1744935982,22.585 42,0004,0006,0968.2,+10.2,059,0166,1744936282,22.617 40,0004,0006,0968.7,+10.9,057,0179,1744936582,22.627 99,0004,0006,0968.3,+10.7,058,0152,1744936882,22.605 42,0004,0006,0967.9,+10.5,059,0161,1744937182,22.6 42,0004,0006,0968.3,+10.9,057,0150,1744937482,22.598 99,0006,0008,0968.1,+10.6,058,0162,1744937782,22.611 42,0004,0006,0968.2,+10.9,057,0132,1744938082,22.597 42,0006,0008,0968.2,+10.7,058,0177,1744938382,22.594 42,0004,0006,0968.0,+10.6,058,0135,1744938682,22.593 42,0003,0005,0968.1,+10.6,057,0147,1744938982,22.591 40,0005,0007,0968.1,+10.6,058,0150,1744939282,22.586 40,0004,0006,0967.9,+10.5,057,0129,1744939582,22.707 40,0005,0007,0967.9,+10.4,058,0152,1744939882,22.733 40,0004,0006,0968.1,+10.7,058,0157,1744940182,22.726 40,0004,0006,0967.9,+10.2,059,0149,1744940482,22.727 99,0004,0006,0968.0,+10.6,058,0168,1744940782,22.739 40,0004,0006,0967.8,+09.7,061,0178,1744941082,22.734 40,0003,0005,0967.9,+10.1,060,0149,1744941382,22.723 40,0005,0007,0967.8,+10.0,060,0142,1744941682,22.719 40,0004,0006,0967.9,+09.7,061,0158,1744941982,22.719 40,0005,0007,0967.6,+09.9,061,0154,1744942282,22.71 40,0004,0006,0967.5,+09.9,061,0152,1744942582,22.725 42,0005,0007,0967.7,+10.2,059,0158,1744942882,22.719 40,0003,0005,0967.7,+10.5,059,0161,1744943182,22.832 42,0004,0006,0967.5,+10.0,060,0127,1744943482,22.863 99,0004,0006,0967.7,+10.4,059,0162,1744943782,22.874 42,0006,0008,0967.6,+10.7,058,0150,1744944082,22.865 42,0006,0008,0967.7,+10.5,059,0162,1744944382,22.846 42,0005,0007,0967.5,+10.1,060,0169,1744944682,22.859 42,0006,0008,0967.7,+10.1,060,0156,1744945282,22.847 40,0006,0008,0967.6,+09.5,061,0152,1744945582,22.834 99,0004,0006,0967.4,+09.9,059,0154,1744945882,22.86 42,0005,0007,0967.4,+09.4,061,0164,1744946182,22.833 40,0006,0008,0967.7,+09.6,060,0153,1744946482,22.829 40,0004,0006,0967.6,+09.2,062,0165,1744946782,22.962 99,0008,0011,0967.6,+08.9,062,0160,1744947082,22.976 42,0009,0012,0967.7,+09.4,060,0133,1744947382,22.992 42,0007,0010,0967.4,+09.1,061,0173,1744947682,22.976 40,0005,0007,0967.4,+09.5,060,0150,1744947982,22.978 42,0005,0007,0967.7,+09.2,061,0160,1744948282,22.982 99,0005,0007,0967.7,+09.4,060,0145,1744948582,22.978 40,0008,0011,0967.7,+08.8,063,0145,1744948882,22.968 42,0005,0007,0967.6,+09.5,060,0170,1744949182,22.968 42,0011,0015,0967.5,+09.2,061,0153,1744949482,22.978 42,0010,0013,0967.6,+09.5,060,0154,1744949782,22.977 99,0022,0029,0967.4,+08.8,063,0167,1744950082,22.964 42,0028,0038,0967.8,+10.2,059,0164,1744950383,23.09 42,0023,0031,0967.8,+10.5,059,0171,1744950683,23.13 42,0030,0042,0967.5,+11.0,057,0150,1744950983,23.122 42,0023,0031,0967.8,+11.6,056,0178,1744951283,23.122 42,0013,0017,0967.7,+11.9,054,0152,1744951583,23.13 42,0014,0018,0967.4,+12.1,054,0143,1744951883,23.125 45,0013,0017,0967.8,+12.4,053,0131,1744952183,23.117 99,0012,0016,0967.4,+12.2,054,0164,1744952483,23.133 40,0009,0012,0967.6,+12.5,054,0169,1744952783,23.13 99,0013,0017,0967.3,+13.0,052,0170,1744953083,23.102 37,0014,0018,0967.5,+12.7,054,0148,1744953383,23.11 37,0011,0015,0967.3,+12.9,053,0145,1744953683,23.119 37,0009,0012,0967.4,+12.9,053,0154,1744953983,23.224 00,0008,0011,0967.4,+11.9,057,0162,1744954283,23.263 45,0012,0016,0967.5,+12.7,055,0152,1744954583,23.246 45,0009,0012,0967.6,+13.1,053,0157,1744954883,23.283 40,0009,0012,0967.3,+13.3,051,0155,1744955183,23.229 99,0012,0016,0967.2,+13.2,051,0151,1744955483,23.251 40,0010,0013,0967.6,+13.5,049,0153,1744955783,23.234 45,0008,0011,0967.6,+13.8,049,0143,1744956083,23.241 45,0007,0010,0967.3,+13.7,048,0159,1744956383,23.231 45,0006,0008,0967.2,+14.2,049,0172,1744956683,23.235 42,0005,0007,0967.1,+14.7,046,0160,1744956983,23.232 37,0004,0006,0967.0,+14.6,046,0174,1744957283,23.218 37,0005,0007,0966.9,+15.1,045,0149,1744957583,23.345 42,0003,0005,0966.9,+15.2,045,0165,1744957883,23.371 42,0003,0005,0966.7,+15.1,045,0146,1744958183,23.377 40,0003,0005,0967.0,+15.6,045,0150,1744958483,23.388 37,0003,0005,0966.8,+15.5,045,0152,1744958783,23.375 45,0003,0005,0966.8,+15.5,046,0168,1744959083,23.358 37,0004,0006,0966.9,+15.5,046,0144,1744959383,23.375 42,0004,0006,0966.6,+15.2,047,0132,1744959683,23.366 42,0005,0007,0966.4,+15.3,047,0165,1744959983,23.354 45,0003,0005,0966.4,+15.4,047,0180,1744960283,23.338 40,0003,0005,0966.4,+15.2,046,0159,1744960583,23.347 40,0003,0005,0966.4,+15.5,045,0156,1744960883,23.327 40,0004,0006,0966.4,+15.8,043,0127,1744961183,23.478 42,0003,0005,0966.3,+15.7,042,0145,1744961483,23.503 40,0003,0005,0966.4,+16.1,043,0156,1744961783,23.484 40,0005,0007,0966.3,+15.9,043,0158,1744962083,23.482 40,0009,0012,0966.5,+16.3,043,0140,1744962383,23.474 45,0003,0005,0966.3,+16.0,042,0163,1744962683,23.472 42,0002,0003,0966.3,+16.0,041,0158,1744962983,23.467 42,0002,0003,0966.2,+15.9,041,0166,1744963283,23.462 37,0006,0008,0966.0,+15.9,041,0165,1744963583,23.46 42,0002,0003,0966.2,+16.1,039,0149,1744963883,23.442 37,0003,0005,0965.9,+16.5,040,0148,1744964183,23.444 45,0003,0005,0966.1,+16.5,041,0160,1744964483,23.439 45,0002,0003,0965.9,+17.0,041,0140,1744964783,23.559 42,0003,0005,0966.0,+17.4,041,0135,1744965083,23.587 37,0004,0006,0966.3,+17.9,040,0137,1744965683,23.583 00,0005,0007,0966.0,+17.7,039,0152,1744965983,23.571 40,0001,0002,0965.8,+17.6,035,0163,1744966283,23.588 40,0003,0005,0966.0,+18.0,036,0133,1744966583,23.592 99,0005,0007,0965.7,+18.4,036,0142,1744966883,23.575 42,0002,0003,0965.8,+18.0,035,0156,1744967183,23.579 40,0002,0003,0965.9,+18.2,036,0169,1744967483,23.573 40,0004,0006,0965.6,+18.4,035,0155,1744967783,23.567 40,0005,0007,0965.7,+18.4,038,0142,1744968083,23.566 40,0002,0003,0965.6,+18.3,037,0150,1744968383,23.697 40,0003,0005,0965.8,+18.4,037,0146,1744968683,23.715 40,0002,0003,0965.6,+18.5,036,0149,1744968983,23.697 40,0004,0006,0965.6,+18.5,036,0149,1744969283,23.704 42,0002,0003,0965.6,+19.2,035,0147,1744969583,23.693 40,0004,0006,0965.3,+19.1,034,0135,1744969883,23.693 99,0004,0006,0965.2,+19.4,034,0160,1744970183,23.684 40,0004,0006,0965.4,+19.2,035,0169,1744970483,23.687 42,0006,0008,0965.4,+19.1,035,0154,1744970783,23.674 42,0004,0006,0965.0,+19.4,034,0126,1744971083,23.678 42,0005,0007,0965.0,+19.2,035,0160,1744971383,23.666 42,0004,0006,0964.8,+19.7,035,0152,1744971683,23.67 42,0005,0007,0965.1,+19.7,034,0163,1744971983,23.604 42,0005,0007,0965.1,+19.7,034,0164,1744972283,23.626 40,0002,0003,0965.1,+19.5,035,0139,1744972883,23.617 42,0003,0005,0964.9,+20.1,035,0146,1744973183,23.609 40,0003,0005,0964.9,+19.9,035,0168,1744973483,23.605 47,0003,0005,0964.9,+19.8,035,0141,1744973783,23.806 42,0004,0006,0964.8,+20.1,034,0172,1744974083,23.595 42,0004,0006,0964.9,+20.1,034,0146,1744974383,23.787 42,0004,0006,0964.8,+20.5,035,0148,1744974683,23.6 40,0003,0005,0964.8,+20.3,033,0153,1744974983,23.595 42,0007,0010,0964.7,+20.5,033,0135,1744975283,23.585 40,0005,0007,0964.3,+21.0,032,0170,1744975583,23.721 40,0003,0005,0964.6,+20.7,032,0133,1744975883,23.763 25,0005,0007,0964.3,+21.0,032,0154,1744976183,23.777 37,0003,0005,0964.2,+20.9,031,0142,1744976483,23.718 99,0002,0003,0964.1,+21.3,031,0142,1744976783,23.728 40,0004,0006,0964.1,+21.1,031,0157,1744977083,23.73 37,0006,0008,0964.1,+21.1,031,0133,1744977383,23.722 37,0008,0011,0963.9,+21.5,030,0141,1744977683,23.697 45,0003,0005,0964.0,+21.7,030,0173,1744977983,23.883 40,0003,0005,0963.7,+21.4,030,0155,1744978283,23.884 42,0004,0006,0963.5,+21.4,028,0147,1744978583,23.878 42,0003,0005,0963.5,+21.8,028,0136,1744978883,23.881 40,0002,0003,0963.3,+21.7,026,0161,1744979183,23.998 37,0004,0006,0963.3,+21.2,027,0168,1744979483,23.838 99,0002,0003,0963.7,+21.4,027,0140,1744979783,23.835 40,0004,0006,0963.3,+21.3,026,0152,1744980383,23.825 42,0003,0005,0963.3,+21.2,024,0180,1744980683,23.811 40,0005,0007,0962.9,+21.3,027,0156,1744980983,23.81 40,0005,0007,0962.8,+21.3,027,0148,1744981283,23.803 42,0003,0005,0962.8,+21.4,026,0158,1744981583,23.801 45,0004,0006,0963.0,+21.7,025,0139,1744981883,23.99 99,0003,0005,0962.9,+21.4,027,0142,1744982184,24.023 40,0004,0006,0962.7,+21.5,026,0147,1744982483,23.786 40,0004,0006,0962.8,+21.4,027,0133,1744982783,23.926 99,0002,0003,0962.6,+21.7,026,0143,1744983083,23.935 00,0006,0008,0962.4,+21.6,027,0159,1744983384,24.113 40,0004,0006,0962.4,+21.6,026,0152,1744983683,23.937 45,0007,0010,0962.3,+21.6,026,0162,1744983983,23.93 42,0005,0007,0962.6,+21.8,027,0155,1744984283,23.925 99,0010,0013,0962.2,+22.0,028,0154,1744984583,23.924 40,0004,0006,0962.5,+22.1,029,0191,1744984883,23.923 42,0006,0008,0962.1,+21.7,030,0162,1744985183,23.912 45,0005,0007,0962.0,+21.8,031,0155,1744985483,23.906 40,0008,0011,0962.3,+21.6,031,0170,1744985784,24.094 42,0004,0006,0962.1,+21.5,033,0159,1744986084,24.095 42,0004,0006,0962.3,+21.5,032,0164,1744986384,24.023 45,0013,0017,0962.3,+21.6,032,0173,1744986684,24.041 45,0006,0008,0962.1,+21.7,031,0159,1744986984,24.041 45,0005,0007,0962.2,+21.7,032,0173,1744987284,24.225 42,0010,0013,0962.3,+21.6,033,0172,1744987584,24.228 42,0005,0007,0962.1,+21.6,032,0122,1744987884,24.221 00,0003,0005,0961.9,+21.6,033,0141,1744988184,24.201 42,0003,0005,0962.3,+21.5,033,0157,1744988484,24.021 45,0005,0007,0962.1,+21.5,033,0135,1744988784,24.018 40,0005,0007,0962.2,+21.5,034,0137,1744989084,24.203 42,0007,0010,0962.2,+21.4,033,0174,1744989384,24.199 42,0004,0006,0961.9,+21.4,034,0156,1744989684,24.194 42,0008,0011,0961.6,+21.2,034,0170,1744989984,24.139 42,0008,0011,0961.6,+21.2,034,0160,1744990284,24.15 42,0012,0016,0961.9,+21.0,034,0162,1744990584,24.342 42,0008,0011,0961.5,+20.8,034,0152,1744990884,24.144 42,0007,0010,0961.7,+20.7,035,0170,1744991184,24.335 42,0004,0006,0961.4,+20.6,037,0154,1744991484,24.312 45,0006,0008,0961.6,+20.7,037,0134,1744991784,24.318 42,0008,0011,0961.7,+20.4,037,0166,1744992384,24.299 42,0009,0012,0961.6,+20.4,038,0145,1744992684,24.306 45,0007,0010,0961.7,+19.9,038,0140,1744992984,24.315 45,0006,0008,0961.7,+19.8,039,0160,1744993284,24.296 40,0004,0006,0961.7,+19.3,042,0154,1744993584,24.417 45,0006,0008,0961.7,+19.1,043,0147,1744993884,24.448 45,0008,0011,0961.8,+18.8,043,0135,1744994184,24.434 42,0006,0008,0961.7,+18.5,044,0165,1744994484,24.435 40,0005,0007,0961.7,+18.5,044,0162,1744994784,24.448 42,0008,0011,0961.8,+18.3,044,0149,1744995084,24.42 42,0006,0008,0961.7,+18.1,044,0149,1744995384,24.427 45,0006,0008,0962.0,+18.1,044,0149,1744995684,24.422 42,0016,0022,0962.0,+17.8,045,0153,1744995984,24.412 45,0010,0013,0962.2,+17.6,045,0141,1744996284,24.409 45,0023,0031,0962.0,+17.5,045,0169,1744996584,24.4 45,0013,0017,0962.2,+17.4,046,0149,1744996884,24.388 00,0007,0010,0962.3,+17.3,046,0154,1744997184,24.416 42,0024,0032,0962.4,+17.2,046,0158,1744997484,24.548 40,0009,0012,0962.3,+17.1,046,0148,1744997784,24.545 99,0007,0010,0962.1,+16.9,047,0156,1744998084,24.539 42,0007,0010,0962.3,+16.7,048,0145,1744998684,24.527 42,0006,0008,0962.2,+16.7,049,0168,1744998984,24.524 42,0009,0012,0962.4,+16.6,049,0147,1744999284,24.545 42,0007,0010,0962.6,+16.6,050,0156,1744999584,24.509 45,0005,0007,0962.6,+16.5,050,0176,1744999884,24.511 45,0010,0013,0962.6,+16.5,050,0170,1745000184,24.496 45,0013,0017,0962.9,+16.6,049,0166,1745000484,24.524 42,0004,0006,0962.6,+16.4,050,0151,1745000784,24.656 42,0028,0038,0962.6,+16.5,049,0155,1745001084,24.661 42,0007,0010,0962.5,+16.5,050,0127,1745001384,24.656 45,0008,0011,0962.7,+16.5,049,0149,1745001684,24.649 45,0007,0010,0962.7,+16.4,050,0147,1745001984,24.658 45,0009,0012,0962.7,+16.4,050,0137,1745002284,24.633 42,0005,0007,0962.6,+16.3,050,0162,1745002584,24.655 40,0009,0012,0962.6,+16.4,050,0180,1745002884,24.633 42,0011,0015,0962.4,+16.1,051,0136,1745003184,24.622 40,0018,0024,0962.4,+16.0,052,0167,1745003484,24.613 42,0005,0007,0962.5,+15.7,053,0153,1745003784,24.619 42,0015,0021,0962.7,+15.8,052,0150,1745004084,24.619 45,0009,0012,0962.6,+15.8,053,0163,1745004384,24.74 00,0042,0057,0962.6,+15.5,054,0150,1745004684,24.726 47,0008,0011,0962.4,+15.6,054,0143,1745004984,24.755 40,0009,0012,0962.3,+15.2,055,0165,1745005284,24.737 45,0045,0060,0962.5,+15.3,054,0154,1745005584,24.73 40,0007,0010,0962.4,+15.4,054,0147,1745005884,24.738 40,0036,0049,0962.0,+14.8,056,0175,1745006184,24.735 40,0007,0010,0962.5,+14.9,055,0149,1745006484,24.744 40,0005,0007,0962.2,+14.7,056,0147,1745006784,24.735 40,0039,0053,0962.3,+14.7,056,0126,1745007084,24.723 37,0007,0010,0962.6,+14.5,056,0142,1745007384,24.721 40,0007,0010,0962.4,+14.3,057,0158,1745007684,24.718 42,0015,0021,0962.5,+13.9,057,0153,1745007984,24.839 45,0013,0017,0962.6,+13.7,058,0151,1745008284,24.862 47,0009,0012,0962.3,+13.6,058,0148,1745008584,24.849 45,0007,0010,0962.4,+13.3,059,0166,1745008884,24.852 45,0029,0039,0962.4,+12.9,060,0162,1745009184,24.866 45,0032,0044,0962.5,+13.0,060,0137,1745009484,24.892 42,0019,0026,0962.8,+12.4,061,0144,1745009784,24.844 45,0015,0021,0962.6,+12.5,062,0139,1745010084,24.842 99,0011,0015,0962.7,+12.6,061,0132,1745010384,24.839 45,0011,0015,0962.7,+12.7,061,0165,1745010684,24.834 45,0008,0011,0962.6,+12.5,061,0148,1745010984,24.839 99,0008,0011,0962.5,+12.3,061,0132,1745011284,24.83 40,0006,0008,0962.6,+12.2,062,0160,1745011584,24.984 45,0007,0010,0962.7,+12.6,061,0150,1745011884,24.971 99,0010,0013,0962.4,+12.5,060,0136,1745012184,24.985 45,0007,0010,0962.6,+12.2,062,0179,1745012484,24.967 40,0009,0012,0962.5,+12.1,061,0184,1745012784,24.954 99,0009,0012,0962.7,+11.9,062,0141,1745013084,24.961 45,0027,0037,0962.4,+11.6,062,0151,1745013384,24.959 37,0009,0012,0962.4,+11.6,062,0159,1745013684,24.964 45,0009,0012,0962.3,+11.7,061,0180,1745013984,24.945 40,0008,0011,0962.6,+11.7,061,0150,1745014284,24.938 45,0011,0015,0962.4,+11.8,061,0161,1745014584,24.944 42,0011,0015,0962.4,+11.7,061,0180,1745014884,24.951 45,0009,0012,0962.1,+11.6,061,0172,1745015485,25.109 45,0014,0018,0962.3,+11.4,062,0136,1745015785,25.085 42,0016,0022,0962.3,+11.2,063,0134,1745016085,25.112 99,0015,0021,0962.2,+11.3,062,0162,1745016385,25.091 45,0015,0021,0962.4,+11.6,061,0181,1745016685,25.096 42,0012,0016,0962.3,+11.6,061,0145,1745016985,25.077 45,0012,0016,0962.3,+11.5,061,0153,1745017285,25.081 45,0013,0017,0962.3,+11.1,062,0142,1745017585,25.081 42,0015,0021,0962.4,+11.4,061,0147,1745017885,25.077 45,0014,0018,0962.2,+11.5,061,0154,1745018185,25.067 40,0014,0018,0962.5,+11.2,062,0137,1745018485,25.077 99,0021,0028,0962.7,+11.0,062,0138,1745018785,25.226 40,0018,0024,0962.5,+10.9,062,0144,1745019085,25.22 47,0012,0016,0962.6,+10.6,063,0132,1745019385,25.208 99,0011,0015,0962.1,+10.4,063,0158,1745019685,25.194 45,0011,0015,0962.3,+10.7,062,0152,1745019985,25.203 42,0015,0021,0962.4,+10.8,062,0150,1745020285,25.201 42,0015,0021,0962.6,+10.6,063,0138,1745020585,25.189 45,0015,0021,0962.6,+10.5,064,0143,1745020885,25.189 40,0017,0023,0962.3,+10.5,063,0145,1745021185,25.202 99,0015,0021,0962.6,+10.2,064,0159,1745021485,25.19 45,0015,0021,0962.3,+10.8,063,0144,1745021785,25.195 45,0016,0022,0962.4,+10.7,063,0149,1745022085,25.187 40,0019,0026,0962.1,+10.6,063,0156,1745022385,25.303 45,0016,0022,0962.1,+10.5,064,0153,1745022685,25.344 45,0017,0023,0962.2,+10.6,064,0155,1745022985,25.347 40,0017,0023,0962.1,+10.7,063,0169,1745023285,25.331 42,0021,0028,0962.1,+10.4,065,0183,1745023585,25.335 42,0021,0028,0961.9,+10.5,064,0152,1745023885,25.335 40,0018,0024,0961.9,+09.8,067,0164,1745024185,25.322 45,0019,0026,0962.0,+10.7,064,0158,1745024485,25.328 40,0020,0027,0962.0,+10.7,064,0176,1745024785,25.317 40,0018,0024,0961.9,+10.4,065,0180,1745025085,25.318 42,0018,0024,0962.2,+10.8,064,0138,1745025385,25.323 40,0018,0024,0961.8,+10.7,064,0177,1745025685,25.323 40,0020,0027,0961.8,+10.4,065,0169,1745025985,25.463 40,0018,0024,0962.1,+10.8,064,0169,1745026285,25.461 45,0018,0024,0961.8,+10.6,064,0154,1745026585,25.486 45,0018,0024,0961.8,+10.5,064,0160,1745026885,25.471 45,0022,0029,0962.1,+10.3,065,0136,1745027185,25.473 40,0021,0028,0961.9,+10.7,064,0151,1745027485,25.45 42,0022,0029,0962.2,+10.4,065,0158,1745027785,25.444 40,0018,0024,0962.0,+10.7,064,0158,1745028085,25.452 45,0020,0027,0961.6,+10.1,066,0161,1745028385,25.44 99,0021,0028,0962.1,+10.7,064,0166,1745028685,25.449 42,0026,0036,0962.0,+10.6,065,0136,1745028985,25.444 99,0023,0031,0962.2,+10.4,065,0156,1745029285,25.809 45,0023,0031,0961.9,+10.7,064,0156,1745029585,25.568 42,0022,0029,0962.2,+10.4,065,0154,1745029885,25.587 45,0026,0036,0961.9,+10.7,064,0163,1745030185,25.582 45,0029,0039,0961.9,+10.7,064,0137,1745030485,25.599 40,0026,0036,0961.8,+10.6,064,0137,1745030785,25.584 45,0024,0032,0962.0,+10.7,064,0142,1745031085,25.571 42,0038,0052,0961.9,+10.5,064,0161,1745031385,25.587 42,0030,0042,0961.8,+10.4,065,0171,1745031685,25.604 42,0027,0037,0961.8,+10.2,065,0155,1745031985,25.576 99,0030,0042,0961.9,+10.1,066,0145,1745032285,25.573 40,0031,0043,0962.0,+10.0,066,0143,1745032585,25.57 42,0025,0034,0962.1,+10.0,066,0144,1745032885,25.574 99,0022,0029,0962.2,+10.1,066,0142,1745033185,25.695 42,0020,0027,0962.0,+10.0,066,0133,1745033485,25.728 99,0022,0029,0962.1,+10.0,067,0144,1745033785,25.713 40,0029,0039,0961.8,+09.9,068,0156,1745034085,25.705 45,0022,0029,0961.8,+09.7,068,0174,1745034385,25.708 40,0025,0034,0961.6,+10.1,067,0156,1745034685,25.71 40,0034,0047,0961.8,+10.1,067,0169,1745034985,25.704 40,0028,0038,0962.1,+09.9,068,0149,1745035285,25.709 42,0024,0032,0962.0,+10.0,068,0156,1745035585,25.701 45,0022,0029,0962.1,+10.1,067,0159,1745035885,25.699 47,0028,0038,0962.1,+10.3,066,0125,1745036185,25.706 99,0021,0028,0962.2,+10.1,068,0139,1745036785,25.827 45,0025,0034,0962.3,+10.3,067,0163,1745037085,25.853 40,0023,0031,0962.1,+10.1,069,0141,1745037385,25.84 99,0026,0036,0962.3,+10.3,068,0162,1745037685,25.835 40,0024,0032,0962.5,+10.6,067,0176,1745037985,25.832 99,0027,0037,0962.4,+11.3,064,0190,1745038285,25.833 40,0030,0042,0962.5,+11.7,063,0151,1745038585,25.829 40,0026,0036,0962.5,+11.8,064,0147,1745038885,25.818 00,0019,0026,0962.6,+12.0,063,0146,1745039185,25.845 47,0022,0029,0962.4,+12.5,061,0156,1745039485,25.832 45,0018,0024,0962.6,+12.4,062,0145,1745039785,25.812 42,0020,0027,0962.5,+12.4,062,0135,1745040085,25.813 99,0015,0021,0962.6,+12.2,063,0146,1745040385,25.934 45,0014,0018,0962.9,+12.2,064,0122,1745040685,25.952 99,0013,0017,0962.5,+12.8,062,0161,1745040985,25.964 45,0014,0018,0962.6,+13.0,063,0160,1745041285,25.956 45,0013,0017,0962.6,+13.0,063,0132,1745041585,25.965 40,0010,0013,0962.8,+13.2,063,0160,1745041885,25.964 45,0010,0013,0962.6,+13.4,062,0144,1745042185,25.951 45,0009,0012,0962.5,+13.4,062,0162,1745042485,25.962 42,0010,0013,0962.5,+13.3,063,0140,1745042785,25.953 45,0011,0015,0962.7,+13.1,065,0162,1745043085,25.955 40,0009,0012,0962.6,+13.3,064,0170,1745043385,25.936 42,0008,0011,0962.8,+13.5,063,0145,1745043685,25.934 42,0008,0011,0962.8,+13.5,063,0163,1745043986,26.062 99,0007,0010,0962.7,+13.7,062,0141,1745044286,26.098 42,0007,0010,0962.8,+13.6,064,0127,1745044586,26.095 45,0008,0011,0962.7,+13.8,062,0155,1745044886,26.08 45,0006,0008,0962.9,+13.9,062,0165,1745045186,26.079 40,0005,0007,0962.9,+14.0,062,0168,1745045486,26.073 45,0006,0008,0963.0,+14.2,060,0167,1745045786,26.082 42,0006,0008,0962.8,+14.1,061,0157,1745046086,26.064 42,0006,0008,0962.7,+14.2,061,0151,1745046386,26.058 99,0007,0010,0962.8,+14.3,060,0151,1745046686,26.068 47,0006,0008,0962.6,+14.2,061,0151,1745046986,26.053 45,0006,0008,0962.6,+14.6,059,0163,1745047286,26.06 37,0007,0010,0962.8,+14.6,059,0158,1745047586,26.179 45,0007,0010,0962.7,+14.9,060,0141,1745047886,26.203 45,0005,0007,0962.9,+15.2,058,0134,1745048186,26.194 40,0006,0008,0963.0,+15.2,058,0146,1745048486,26.195 40,0006,0008,0963.0,+15.1,059,0141,1745048786,26.193 37,0006,0008,0962.8,+14.6,060,0161,1745049086,26.209 45,0008,0011,0963.1,+15.7,058,0152,1745049386,26.194 40,0009,0012,0962.9,+15.2,059,0161,1745049686,26.187 40,0007,0010,0963.0,+15.7,057,0135,1745049986,26.188 99,0015,0021,0962.9,+15.8,057,0169,1745050286,26.184 45,0007,0010,0962.9,+15.9,056,0176,1745050586,26.186 00,0009,0012,0963.3,+15.7,057,0129,1745050886,26.171 99,0007,0010,0963.0,+15.6,057,0161,1745051186,26.29 37,0006,0008,0963.1,+15.9,056,0143,1745051486,26.332 99,0014,0018,0963.3,+16.4,055,0147,1745051786,26.308 45,0013,0017,0963.1,+16.6,055,0139,1745052086,26.302 99,0007,0010,0963.0,+16.6,054,0163,1745052386,26.307 45,0009,0012,0963.4,+16.5,053,0132,1745052986,26.297 40,0006,0008,0963.0,+16.4,054,0169,1745053286,26.287 45,0006,0008,0963.1,+16.9,053,0172,1745053586,26.301 40,0005,0007,0963.0,+17.4,051,0163,1745053886,26.293 40,0008,0011,0963.2,+17.2,051,0171,1745054186,26.295 40,0003,0005,0963.1,+17.2,048,0155,1745054486,26.282 40,0004,0006,0963.0,+17.2,049,0161,1745054786,26.409 40,0005,0007,0963.0,+17.2,049,0176,1745055086,26.433 40,0006,0008,0962.9,+17.4,048,0136,1745055686,26.426 42,0005,0007,0963.2,+17.2,049,0150,1745055986,26.427 99,0005,0007,0963.0,+17.7,047,0148,1745056286,26.435 40,0004,0006,0962.8,+18.2,046,0141,1745056886,26.444 37,0004,0006,0962.6,+18.2,045,0145,1745057186,26.424 45,0005,0007,0962.8,+18.7,044,0151,1745057486,26.213 40,0004,0006,0962.7,+18.6,045,0155,1745057786,26.226 40,0003,0005,0962.9,+18.7,042,0137,1745058086,26.412 45,0004,0006,0962.8,+18.8,042,0161,1745058386,26.529 37,0006,0008,0962.8,+19.4,041,0158,1745058686,26.558 37,0003,0005,0962.5,+19.6,040,0166,1745058986,26.556 40,0004,0006,0962.4,+19.2,040,0194,1745059286,26.548 42,0004,0006,0962.5,+19.9,038,0171,1745059586,26.346 37,0004,0006,0962.6,+20.1,038,0158,1745059886,26.338 37,0003,0005,0962.4,+19.7,038,0161,1745060186,26.349 42,0003,0005,0962.5,+19.5,038,0182,1745060486,26.344 40,0004,0006,0962.4,+19.9,037,0151,1745060786,26.376 40,0004,0006,0962.4,+19.9,037,0171,1745061086,26.335 40,0003,0005,0962.4,+19.9,036,0165,1745061386,26.32 37,0005,0007,0962.7,+19.8,038,0148,1745061686,26.338 40,0003,0005,0962.7,+19.8,037,0149,1745061986,26.454 99,0004,0006,0962.5,+19.8,037,0155,1745062286,26.655 40,0004,0006,0962.2,+19.2,038,0140,1745062586,26.458 45,0004,0006,0962.2,+19.4,038,0160,1745062886,26.654 45,0004,0006,0962.4,+19.3,038,0156,1745063186,26.661 37,0004,0006,0962.3,+19.2,039,0152,1745063486,26.651 40,0006,0008,0962.1,+19.9,038,0156,1745063786,26.619 45,0004,0006,0962.3,+20.2,038,0153,1745064086,26.623 45,0004,0006,0962.1,+19.9,037,0131,1745064386,26.63 45,0005,0007,0962.2,+20.1,037,0143,1745064986,26.618 99,0006,0008,0962.4,+20.2,037,0166,1745065286,26.434 45,0005,0007,0962.1,+19.8,036,0138,1745065586,26.75 37,0005,0007,0962.3,+20.4,036,0164,1745065886,26.569 37,0005,0007,0962.5,+20.5,036,0174,1745066186,26.568 45,0008,0011,0962.3,+20.1,036,0165,1745066486,26.753 37,0004,0006,0962.1,+20.5,035,0156,1745066786,26.753 40,0005,0007,0962.1,+20.4,035,0152,1745067086,26.756 40,0007,0010,0962.3,+20.3,035,0146,1745067386,26.557 40,0003,0005,0961.8,+19.8,036,0152,1745067686,26.557 40,0004,0006,0962.2,+20.4,035,0163,1745067986,26.732 42,0005,0007,0962.1,+20.3,035,0142,1745068286,26.538 40,0003,0005,0962.1,+20.1,035,0153,1745068586,26.55 45,0006,0008,0962.1,+20.9,034,0159,1745068886,26.531 40,0003,0005,0962.2,+21.2,034,0119,1745069186,26.661 40,0004,0006,0961.8,+21.3,034,0148,1745069486,26.68 40,0005,0007,0962.0,+20.7,036,0173,1745069786,26.868 00,0004,0006,0962.1,+20.7,036,0183,1745070086,26.849 45,0005,0007,0962.1,+20.6,037,0163,1745070386,26.681 42,0008,0011,0961.9,+20.8,037,0150,1745070686,26.851 42,0004,0006,0962.0,+20.8,036,0160,1745070986,26.652 45,0006,0008,0962.1,+20.6,036,0137,1745071286,26.851 42,0007,0010,0962.0,+19.9,037,0161,1745071586,26.643 40,0005,0007,0962.1,+20.3,036,0156,1745071886,26.825 40,0005,0007,0961.9,+19.1,037,0161,1745072186,26.826 40,0005,0007,0962.0,+19.4,037,0141,1745072486,26.827 42,0005,0007,0961.8,+19.3,037,0144,1745072786,26.768 45,0006,0008,0961.9,+19.5,038,0145,1745073086,26.774 40,0008,0011,0961.9,+19.0,037,0155,1745073686,26.979 40,0006,0008,0961.9,+19.0,038,0131,1745073986,26.951 40,0008,0011,0962.2,+19.0,038,0142,1745074286,26.952 42,0007,0010,0962.0,+19.0,038,0155,1745074586,26.941 42,0007,0010,0962.2,+19.2,037,0160,1745075186,26.758 42,0007,0010,0962.3,+19.1,038,0159,1745075486,26.934 42,0006,0008,0962.1,+19.1,037,0147,1745075786,26.931 99,0005,0007,0962.4,+19.3,037,0152,1745076086,26.929 40,0007,0010,0962.1,+18.8,039,0157,1745076687,27.08 42,0008,0011,0962.0,+18.7,038,0185,1745076987,27.059 42,0006,0008,0962.0,+18.5,038,0136,1745077287,27.06 42,0009,0012,0962.0,+18.5,037,0180,1745077587,27.065 42,0009,0012,0962.1,+18.3,039,0155,1745077887,27.061 40,0008,0011,0962.2,+18.4,038,0138,1745078187,27.038 40,0010,0013,0962.3,+18.4,038,0173,1745078487,27.052 42,0011,0015,0962.2,+18.2,038,0163,1745078787,27.059 42,0011,0015,0962.0,+18.2,038,0160,1745079087,27.045 40,0016,0022,0962.2,+18.2,038,0140,1745079387,27.044 42,0009,0012,0962.4,+18.0,039,0129,1745079687,27.027 42,0011,0015,0962.2,+18.0,039,0151,1745079987,27.146 42,0011,0015,0962.5,+17.7,040,0142,1745080287,27.153 42,0014,0018,0962.4,+17.6,040,0145,1745080587,27.168 45,0012,0016,0962.4,+17.2,042,0139,1745080887,27.17 42,0015,0021,0962.5,+17.2,042,0162,1745081187,27.159 40,0007,0010,0962.5,+16.8,043,0142,1745081487,27.163 42,0010,0013,0962.7,+16.6,043,0123,1745081787,27.154 40,0012,0016,0962.4,+16.5,044,0147,1745082087,27.153 42,0011,0015,0962.5,+16.4,043,0150,1745082387,27.144 42,0021,0028,0962.7,+16.4,044,0169,1745082687,27.236 99,0021,0028,0962.4,+16.1,045,0154,1745082987,27.15 40,0011,0015,0962.4,+16.0,044,0155,1745083287,27.143 42,0012,0016,0962.8,+16.0,045,0141,1745083587,27.263 42,0011,0015,0962.6,+15.8,045,0128,1745083887,27.291 42,0015,0021,0962.9,+15.6,046,0161,1745084187,27.289 40,0014,0018,0962.9,+15.4,045,0160,1745084487,27.29 99,0017,0023,0963.0,+15.2,046,0170,1745084787,27.282 40,0023,0031,0963.0,+15.0,047,0145,1745085087,27.272 42,0012,0016,0963.1,+14.8,047,0149,1745085387,27.284 42,0009,0012,0962.9,+14.6,048,0144,1745085687,27.26 37,0005,0007,0963.2,+14.4,049,0167,1745085987,27.276 30,0008,0011,0963.4,+14.2,049,0144,1745086287,27.253 40,0009,0012,0963.5,+14.2,048,0150,1745086587,27.251 40,0008,0011,0963.4,+14.3,046,0160,1745086887,27.266 42,0005,0007,0963.4,+14.3,045,0160,1745087187,27.386 42,0009,0012,0963.4,+14.3,046,0146,1745087487,27.393 42,0016,0022,0963.9,+14.0,047,0149,1745087787,27.405 42,0102,0137,0963.7,+13.9,047,0151,1745088087,27.399 40,0012,0016,0963.9,+13.9,048,0152,1745088387,27.382 42,0038,0052,0963.4,+13.7,048,0157,1745088687,27.393 99,0007,0010,0963.3,+13.4,049,0165,1745088987,27.387 40,0009,0012,0963.6,+13.1,050,0153,1745089287,27.369 42,0012,0016,0963.6,+12.9,051,0176,1745089587,27.395 99,0009,0012,0963.7,+13.2,050,0136,1745089887,27.38 00,0013,0017,0963.7,+13.0,050,0141,1745090187,27.363 40,0042,0057,0963.6,+12.7,051,0167,1745090487,27.36 40,0025,0034,0963.8,+12.4,053,0141,1745090787,27.487 42,0027,0037,0963.5,+11.8,054,0146,1745091087,27.507 99,0024,0032,0963.6,+12.1,053,0150,1745091387,27.541 40,0008,0011,0963.9,+12.1,053,0154,1745091687,27.539 99,0009,0012,0963.3,+11.4,055,0148,1745091987,27.5 99,0006,0008,0963.8,+10.9,057,0144,1745092287,27.493 40,0011,0015,0963.5,+11.9,054,0150,1745092587,27.482 37,0006,0008,0963.5,+11.7,054,0151,1745092887,27.492 40,0007,0010,0963.5,+11.8,054,0157,1745093187,27.503 40,0009,0012,0963.9,+11.6,055,0145,1745093487,27.488 40,0009,0012,0963.7,+11.6,055,0151,1745093787,27.473 40,0008,0011,0963.7,+11.5,055,0165,1745094087,27.468 40,0007,0010,0963.5,+11.3,056,0169,1745094387,27.636 40,0010,0013,0963.4,+11.1,056,0164,1745094687,27.629 40,0011,0015,0963.6,+11.2,056,0131,1745094987,27.617 42,0012,0016,0963.7,+11.2,055,0156,1745095287,27.625 42,0008,0011,0963.8,+11.1,056,0185,1745095587,27.606 37,0010,0013,0963.5,+10.9,056,0135,1745095887,27.601 42,0008,0011,0963.4,+10.9,056,0172,1745096187,27.615 40,0011,0015,0963.4,+10.8,056,0137,1745096487,27.602 40,0006,0008,0963.5,+10.7,056,0155,1745096787,27.614 40,0007,0010,0963.6,+10.8,056,0164,1745097087,27.625 37,0006,0008,0963.4,+10.6,056,0143,1745097387,27.592 42,0006,0008,0963.3,+09.7,059,0176,1745097687,27.589 42,0005,0007,0963.6,+10.5,057,0144,1745097987,27.721 40,0009,0012,0963.7,+10.6,056,0147,1745098287,27.739 37,0008,0011,0963.7,+10.6,056,0149,1745098587,27.738 42,0009,0012,0963.6,+10.6,056,0140,1745098887,27.729 40,0006,0008,0963.7,+10.7,056,0151,1745099187,27.721 40,0005,0007,0963.7,+10.6,056,0153,1745099487,27.719 40,0005,0007,0963.7,+10.4,057,0153,1745099787,27.733 37,0007,0010,0963.7,+10.2,057,0161,1745100087,27.715 42,0007,0010,0963.6,+10.3,057,0161,1745100387,27.714 40,0006,0008,0963.8,+10.2,057,0164,1745100687,27.72 40,0006,0008,0963.9,+10.1,057,0151,1745100987,27.716 42,0007,0010,0963.6,+10.2,057,0137,1745101287,27.712 42,0005,0007,0963.8,+10.0,057,0169,1745101587,27.83 99,0009,0012,0963.8,+09.5,059,0142,1745101887,27.874 40,0007,0010,0963.6,+09.9,057,0156,1745102187,27.854 40,0009,0012,0963.8,+09.9,058,0128,1745102487,27.859 40,0007,0010,0963.7,+09.6,059,0161,1745102787,27.875 42,0008,0011,0963.9,+09.5,059,0135,1745103087,27.848 37,0007,0010,0963.5,+09.0,060,0170,1745103387,27.847 40,0007,0010,0963.8,+09.3,059,0164,1745103687,27.849 37,0006,0008,0963.5,+09.1,059,0170,1745103987,27.845 40,0006,0008,0963.7,+09.2,058,0166,1745104287,27.851 40,0006,0008,0963.5,+09.1,058,0155,1745104587,27.839 42,0006,0008,0963.6,+08.0,062,0150,1745104887,27.841 37,0006,0008,0963.6,+07.8,062,0147,1745105187,27.973 37,0005,0007,0963.3,+08.5,060,0167,1745105487,27.98 40,0010,0013,0963.3,+08.9,059,0169,1745105787,27.99 40,0005,0007,0963.7,+08.8,059,0164,1745106087,27.977 37,0006,0008,0963.4,+08.9,058,0186,1745106387,27.975 40,0006,0008,0963.6,+08.7,058,0180,1745106687,27.979 40,0008,0011,0963.5,+08.7,058,0170,1745106987,27.99 40,0005,0007,0963.5,+08.5,059,0170,1745107287,27.977 40,0018,0024,0963.4,+08.6,058,0150,1745107587,27.964 40,0009,0012,0963.4,+08.7,058,0147,1745107887,27.965 40,0005,0007,0963.2,+08.7,059,0156,1745108187,27.949 42,0006,0008,0963.2,+08.0,060,0170,1745108487,27.96 40,0006,0008,0963.3,+08.5,059,0139,1745108788,28.109 42,0006,0008,0963.2,+08.5,059,0163,1745109088,28.119 40,0006,0008,0963.6,+08.4,059,0166,1745109388,28.113 37,0007,0010,0963.1,+08.5,059,0156,1745109688,28.097 40,0005,0007,0963.2,+08.6,059,0169,1745109988,28.109 37,0006,0008,0963.1,+08.8,059,0156,1745110288,28.106 37,0005,0007,0963.2,+09.0,060,0139,1745110588,28.109 37,0007,0010,0963.1,+08.9,060,0153,1745110888,28.098 37,0005,0007,0963.3,+08.6,061,0172,1745111188,28.107 40,0005,0007,0963.0,+08.7,059,0129,1745111488,28.093 40,0006,0008,0963.2,+08.1,060,0153,1745111788,28.099 28,0007,0010,0963.2,+08.1,059,0157,1745112388,28.242 40,0006,0008,0963.1,+08.1,060,0147,1745112688,28.255 42,0004,0006,0963.1,+08.1,060,0151,1745112988,28.25 37,0009,0012,0963.1,+08.2,060,0194,1745113288,28.242 40,0006,0008,0963.1,+08.0,061,0152,1745113588,28.248 37,0007,0010,0963.2,+07.8,061,0132,1745113888,28.253 40,0005,0007,0963.2,+07.5,062,0131,1745114188,28.247 99,0007,0010,0963.2,+07.7,061,0169,1745114488,28.257 35,0007,0010,0962.9,+07.3,061,0140,1745114788,28.248 37,0008,0011,0963.0,+07.3,061,0169,1745115088,28.218 42,0007,0010,0962.9,+07.5,060,0144,1745115388,28.222 40,0007,0010,0963.2,+06.9,062,0150,1745115688,28.233 42,0007,0010,0963.2,+07.5,062,0147,1745115988,28.349 40,0006,0008,0963.2,+07.2,062,0166,1745116288,28.366 40,0006,0008,0963.4,+07.4,061,0157,1745116588,28.37 40,0010,0013,0963.0,+06.9,062,0129,1745116888,28.367 42,0007,0010,0963.3,+06.9,062,0164,1745117188,28.366 40,0009,0012,0963.6,+06.7,062,0141,1745117488,28.364 30,0006,0008,0963.1,+06.2,064,0156,1745117788,28.366 42,0009,0012,0963.0,+05.6,066,0153,1745118088,28.366 40,0010,0013,0963.2,+06.2,065,0148,1745118388,28.368 40,0008,0011,0963.6,+06.7,062,0154,1745118688,28.366 42,0006,0008,0963.3,+06.2,063,0141,1745118988,28.351 42,0006,0008,0963.6,+06.4,061,0135,1745119588,28.537 99,0007,0010,0963.7,+06.5,061,0161,1745119888,28.505 40,0007,0010,0963.6,+06.1,061,0186,1745120188,28.486 42,0006,0008,0963.5,+06.2,061,0159,1745120488,28.505 40,0007,0010,0963.7,+06.5,060,0157,1745120788,28.498 99,0008,0011,0963.6,+05.6,065,0154,1745121088,28.503 40,0007,0010,0963.5,+07.1,061,0159,1745121388,28.508 42,0009,0012,0963.9,+07.2,061,0163,1745121688,28.51 37,0008,0011,0964.2,+07.8,060,0165,1745121988,28.497 40,0007,0010,0964.2,+08.3,058,0151,1745122288,28.494 37,0007,0010,0964.1,+08.6,057,0177,1745122588,28.494 37,0007,0010,0963.9,+08.9,057,0138,1745122888,28.5 42,0017,0023,0964.0,+09.6,055,0158,1745123188,28.62 37,0008,0011,0964.0,+08.1,061,0141,1745123488,28.647 37,0011,0015,0963.9,+10.4,055,0152,1745123788,28.666 37,0011,0015,0964.0,+11.0,054,0180,1745124088,28.64 99,0013,0017,0964.1,+11.6,053,0144,1745124388,28.638 42,0011,0015,0964.1,+12.4,052,0192,1745124688,28.65 37,0008,0011,0964.3,+12.6,052,0179,1745124988,28.636 40,0005,0007,0964.4,+11.8,055,0163,1745125288,28.632 37,0006,0008,0964.4,+13.5,051,0142,1745125588,28.643 37,0006,0008,0964.1,+14.1,050,0148,1745125888,28.627 45,0006,0008,0964.5,+13.9,052,0150,1745126488,28.638 37,0006,0008,0964.6,+13.9,052,0141,1745126788,28.768 42,0005,0007,0964.3,+15.0,049,0141,1745127088,28.779 40,0005,0007,0964.1,+15.3,048,0156,1745127388,28.772 37,0005,0007,0964.0,+15.3,049,0160,1745127688,28.776 37,0007,0010,0964.5,+15.2,050,0155,1745127988,28.769 40,0011,0015,0964.1,+15.0,050,0140,1745128288,28.785 45,0008,0011,0964.3,+15.2,049,0143,1745128588,28.764 37,0010,0013,0964.6,+15.0,050,0178,1745128888,28.767 40,0008,0011,0964.4,+16.1,048,0152,1745129188,28.761 37,0007,0010,0964.3,+15.9,048,0150,1745129488,28.761 42,0010,0013,0964.3,+14.8,051,0154,1745129788,28.77 42,0009,0012,0964.2,+16.5,047,0143,1745130088,28.751 40,0009,0012,0964.1,+16.9,046,0150,1745130388,28.873 40,0007,0010,0964.5,+17.1,045,0162,1745130688,28.907 42,0009,0012,0964.6,+17.5,044,0154,1745130988,28.898 40,0012,0016,0964.6,+17.5,045,0156,1745131288,28.886 42,0010,0013,0964.6,+17.2,046,0139,1745131588,28.889 45,0009,0012,0964.3,+17.7,044,0143,1745131888,28.894 42,0007,0010,0964.6,+17.9,043,0148,1745132188,28.918 42,0008,0011,0964.6,+17.1,046,0164,1745132488,28.685 40,0006,0008,0964.3,+17.2,046,0143,1745132788,28.879 40,0009,0012,0964.4,+17.8,044,0148,1745133088,28.878 37,0008,0011,0964.6,+17.9,044,0128,1745133388,28.869 40,0007,0010,0964.4,+18.6,043,0168,1745133688,28.876 40,0007,0010,0964.6,+18.6,042,0156,1745133988,28.99 99,0006,0008,0964.5,+18.5,042,0168,1745134289,29.021 40,0009,0012,0964.6,+18.7,039,0159,1745134589,29.007 40,0008,0011,0964.7,+18.8,040,0154,1745134889,29.017 42,0005,0007,0964.6,+18.8,039,0149,1745135189,29.007 40,0004,0006,0964.4,+19.0,039,0140,1745135488,28.989 40,0006,0008,0964.6,+19.2,038,0155,1745135788,28.985 40,0006,0008,0964.4,+19.3,037,0149,1745136088,28.986 40,0005,0007,0964.2,+19.7,035,0165,1745136388,28.982 99,0006,0008,0964.3,+20.1,035,0160,1745136688,28.993 40,0008,0011,0964.2,+20.4,036,0149,1745136988,28.975 40,0006,0008,0964.3,+20.1,033,0152,1745137288,28.977 40,0004,0006,0964.2,+20.0,030,0158,1745137589,29.099 99,0005,0007,0964.4,+20.6,030,0149,1745137889,29.119 40,0002,0003,0964.2,+20.4,020,0163,1745138488,28.917 40,0004,0006,0964.2,+20.2,025,0168,1745138788,28.925 40,0003,0005,0964.5,+20.2,026,0159,1745139088,28.928 47,0004,0006,0964.0,+19.6,027,0146,1745139688,28.904 40,0006,0008,0964.2,+20.5,026,0170,1745139989,29.088 40,0003,0005,0964.4,+19.9,024,0162,1745140288,28.89 42,0006,0008,0964.3,+20.6,024,0162,1745140588,28.888 40,0003,0005,0964.3,+20.1,025,0152,1745140888,28.889 99,0005,0007,0964.2,+21.0,025,0133,1745141189,29.007 40,0004,0006,0964.1,+21.3,024,0159,1745141489,29.029 40,0004,0006,0963.9,+21.2,024,0150,1745141789,29.028 40,0003,0005,0964.1,+21.7,025,0161,1745142089,29.025 40,0004,0006,0963.9,+21.6,025,0146,1745142389,29.016 40,0005,0007,0963.7,+21.1,024,0165,1745142689,29.011 99,0004,0006,0964.0,+21.6,023,0175,1745142989,29.029 40,0004,0006,0963.9,+21.4,023,0162,1745143289,29.008 40,0003,0005,0964.0,+21.8,024,0157,1745143589,29.003 42,0003,0005,0963.7,+21.9,023,0165,1745143889,29.015 40,0002,0003,0963.7,+21.8,023,0156,1745144189,29.001 40,0003,0005,0963.6,+21.8,023,0187,1745144489,29.001 99,0002,0003,0963.9,+22.4,023,0154,1745145089,29.321 99,0004,0006,0963.8,+21.9,024,0140,1745145389,29.129 42,0003,0005,0963.9,+22.7,025,0139,1745145989,29.132 40,0003,0005,0963.5,+22.6,023,0159,1745146289,29.117 40,0002,0003,0963.6,+22.8,024,0130,1745146589,29.133 42,0003,0005,0963.5,+23.0,022,0130,1745146889,29.124 40,0005,0007,0963.7,+22.3,022,0144,1745147189,29.113 42,0004,0006,0963.6,+22.8,023,0158,1745147489,29.101 99,0003,0005,0963.6,+22.8,023,0154,1745147789,29.106 40,0004,0006,0963.4,+22.8,022,0160,1745148089,29.101 40,0004,0006,0963.5,+22.5,021,0160,1745148389,29.232 99,0003,0005,0963.4,+22.9,021,0139,1745148689,29.24 99,0003,0005,0963.2,+23.1,022,0144,1745148989,29.24 40,0003,0005,0963.4,+23.1,021,0134,1745149289,29.23 42,0005,0007,0963.5,+23.0,021,0168,1745149589,29.254 40,0003,0005,0963.2,+22.9,021,0157,1745149889,29.224 99,0004,0006,0963.2,+23.2,020,0153,1745150189,29.228 40,0003,0005,0963.1,+23.2,021,0150,1745150489,29.225 40,0002,0003,0963.3,+23.0,021,0154,1745150789,29.251 37,0004,0006,0963.1,+23.4,021,0146,1745151089,29.211 40,0003,0005,0962.9,+23.3,020,0158,1745151389,29.202 40,0002,0003,0963.2,+23.3,020,0167,1745151689,29.21 42,0003,0005,0963.2,+23.3,020,0159,1745151989,29.339 40,0004,0006,0963.0,+22.7,021,0157,1745152289,29.377 40,0005,0007,0963.2,+22.8,021,0161,1745152589,29.346 42,0004,0006,0962.7,+23.2,020,0144,1745152889,29.329 40,0002,0003,0962.9,+23.0,020,0161,1745153189,29.323 40,0003,0005,0962.9,+23.0,019,0190,1745153489,29.336 40,0003,0005,0962.7,+23.4,019,0157,1745153789,29.331 40,0004,0006,0962.6,+23.2,019,0140,1745154089,29.325 40,0008,0011,0962.4,+22.8,019,0144,1745154389,29.336 42,0007,0010,0962.4,+23.1,019,0157,1745154689,29.313 99,0004,0006,0962.3,+23.4,019,0162,1745154989,29.312 42,0003,0005,0962.4,+23.4,019,0152,1745155289,29.319 40,0004,0006,0962.4,+23.5,020,0160,1745155589,29.44 40,0004,0006,0962.4,+24.0,020,0151,1745155889,29.463 42,0004,0006,0962.2,+23.8,020,0161,1745156189,29.443 40,0003,0005,0962.0,+23.9,019,0154,1745156489,29.448 40,0003,0005,0962.2,+23.5,020,0152,1745156789,29.457 37,0003,0005,0962.0,+23.5,019,0137,1745157089,29.428 40,0003,0005,0962.1,+23.8,019,0141,1745157389,29.431 37,0003,0005,0962.0,+23.7,020,0131,1745157689,29.432 40,0003,0005,0962.2,+23.9,019,0143,1745157989,29.427 42,0006,0008,0962.2,+24.0,019,0168,1745158289,29.429 40,0009,0012,0961.9,+23.8,017,0126,1745158589,29.414 40,0003,0005,0962.0,+23.9,018,0168,1745158889,29.423 00,0003,0005,0962.0,+23.9,018,0161,1745159189,29.776 40,0005,0007,0962.1,+23.9,019,0156,1745159489,29.546 40,0003,0005,0962.2,+24.0,019,0164,1745159789,29.558 40,0004,0006,0961.9,+23.9,018,0155,1745160089,29.538 40,0005,0007,0961.7,+23.8,018,0150,1745160389,29.545 40,0008,0011,0962.1,+23.4,019,0138,1745160689,29.545 40,0008,0011,0962.1,+23.5,020,0152,1745160989,29.549 40,0008,0011,0962.3,+23.5,021,0166,1745161289,29.525 42,0011,0015,0962.0,+23.6,024,0162,1745161589,29.532 42,0004,0006,0962.1,+23.2,025,0169,1745161889,29.529 40,0005,0007,0962.1,+23.1,023,0145,1745162489,29.52 40,0025,0034,0962.1,+23.3,024,0164,1745162789,29.637 42,0003,0005,0961.8,+23.0,022,0150,1745163089,29.68 40,0006,0008,0961.9,+23.0,026,0159,1745163389,29.681 40,0007,0010,0961.9,+22.9,025,0150,1745163689,29.657 42,0007,0010,0961.8,+22.8,026,0148,1745163989,29.655 40,0005,0007,0961.9,+22.6,029,0163,1745164289,29.637 40,0004,0006,0961.9,+22.4,030,0145,1745164589,29.633 42,0006,0008,0962.0,+22.3,030,0145,1745164889,29.82 40,0013,0017,0961.8,+22.2,030,0163,1745165189,29.822 42,0006,0008,0962.3,+22.0,030,0122,1745165789,29.808 42,0006,0008,0962.2,+21.4,035,0134,1745166089,29.619 40,0003,0005,0962.0,+21.1,035,0172,1745166389,29.739 40,0005,0007,0962.4,+20.8,035,0159,1745166689,29.966 42,0005,0007,0962.5,+20.5,036,0139,1745166989,29.94 40,0004,0006,0962.6,+20.3,037,0155,1745167289,29.941 40,0005,0007,0962.4,+20.1,036,0161,1745167589,29.948 40,0003,0005,0962.5,+19.7,037,0147,1745167889,29.938 40,0006,0008,0962.8,+19.5,038,0153,1745168189,29.972 40,0005,0007,0962.5,+19.3,037,0153,1745168489,29.93 40,0011,0015,0962.6,+19.2,037,0142,1745168789,29.921 99,0010,0013,0962.7,+18.9,038,0141,1745169089,29.918 40,0008,0011,0962.8,+18.9,038,0175,1745169389,29.907 42,0008,0011,0962.8,+18.6,040,0169,1745169689,29.905 42,0008,0011,0963.1,+18.4,040,0138,1745169990,30.031 40,0014,0018,0962.9,+18.3,040,0141,1745170290,30.046 40,0009,0012,0963.3,+18.1,041,0173,1745170590,30.034 42,0015,0021,0962.9,+18.2,040,0139,1745170890,30.061 40,0037,0050,0963.2,+18.0,040,0150,1745171190,30.034 42,0017,0023,0963.4,+18.0,040,0154,1745171490,30.037 40,0014,0018,0963.3,+18.0,040,0128,1745171790,30.015 40,0008,0011,0963.5,+17.7,041,0150,1745172090,30.025 42,0005,0007,0963.5,+17.7,040,0148,1745172390,30.026 42,0006,0008,0963.8,+17.6,040,0171,1745172690,30.01 42,0007,0010,0963.6,+17.7,039,0161,1745172990,30.002 42,0010,0013,0963.6,+17.5,041,0151,1745173290,30.002 42,0007,0010,0963.8,+17.3,040,0146,1745173590,30.134 42,0007,0010,0963.9,+17.4,040,0155,1745173890,30.154 42,0005,0007,0963.7,+17.1,041,0161,1745174190,30.147 42,0007,0010,0963.8,+17.0,041,0145,1745174490,30.151 42,0006,0008,0964.1,+16.9,042,0174,1745174790,30.135 40,0009,0012,0964.0,+16.8,042,0166,1745175090,30.142 42,0008,0011,0964.0,+16.7,042,0153,1745175390,30.125 40,0015,0021,0964.0,+16.3,045,0144,1745175690,30.128 00,0014,0018,0964.0,+16.0,046,0155,1745175990,30.104 42,0018,0024,0964.0,+15.8,047,0188,1745176290,30.122 40,0010,0013,0963.9,+15.7,047,0129,1745176590,30.125 42,0009,0012,0964.1,+15.5,047,0145,1745176890,30.108 40,0005,0007,0963.8,+15.3,048,0149,1745177190,30.229 40,0007,0010,0964.2,+15.0,049,0185,1745177490,30.26 40,0006,0008,0964.5,+15.0,049,0159,1745177790,30.25 40,0005,0007,0964.1,+14.9,048,0145,1745178090,30.243 42,0006,0008,0964.1,+14.9,049,0171,1745178390,30.247 42,0006,0008,0964.4,+14.7,049,0166,1745178690,30.238 42,0007,0010,0964.3,+14.6,049,0142,1745178990,30.251 40,0008,0011,0964.3,+14.4,049,0157,1745179290,30.244 42,0010,0013,0964.3,+14.3,050,0170,1745179590,30.231 42,0009,0012,0964.2,+14.2,050,0161,1745179890,30.226 99,0007,0010,0964.2,+13.5,053,0156,1745180490,30.24 42,0008,0011,0964.0,+13.6,053,0142,1745180790,30.37 42,0008,0011,0963.9,+13.3,054,0146,1745181090,30.372 99,0009,0012,0964.1,+13.6,053,0158,1745181390,30.389 40,0010,0013,0964.2,+13.5,053,0140,1745181690,30.365 40,0005,0007,0963.9,+13.2,054,0175,1745181990,30.372 40,0007,0010,0964.2,+12.5,056,0174,1745182290,30.36 42,0006,0008,0964.0,+11.7,059,0129,1745182590,30.347 40,0007,0010,0964.0,+12.8,055,0167,1745182890,30.349 42,0005,0007,0964.0,+12.2,057,0153,1745183190,30.381 42,0009,0012,0964.0,+12.7,055,0139,1745183490,30.368 40,0007,0010,0964.2,+13.0,054,0152,1745183790,30.326 40,0006,0008,0963.9,+12.7,054,0171,1745184090,30.354 42,0005,0007,0964.1,+12.6,055,0135,1745184390,30.455 42,0006,0008,0963.9,+12.5,055,0168,1745184690,30.485 40,0005,0007,0964.1,+12.5,055,0168,1745184990,30.496 40,0005,0007,0964.2,+12.5,055,0174,1745185290,30.491 42,0007,0010,0964.1,+12.2,056,0147,1745185590,30.472 40,0006,0008,0964.0,+12.1,056,0148,1745185890,30.472 42,0006,0008,0963.9,+12.1,055,0168,1745186190,30.478 40,0004,0006,0963.9,+11.6,057,0165,1745186490,30.456 42,0005,0007,0964.0,+11.7,057,0142,1745186790,30.462 40,0005,0007,0964.1,+11.8,056,0156,1745187090,30.457 42,0006,0008,0963.8,+11.6,056,0147,1745187390,30.458 40,0005,0007,0964.1,+10.9,059,0159,1745187690,30.442 42,0005,0007,0963.7,+11.6,056,0166,1745187990,30.563 42,0006,0008,0963.8,+11.3,057,0155,1745188290,30.599 99,0006,0008,0963.9,+11.6,056,0164,1745188590,30.587 42,0005,0007,0963.9,+10.9,058,0162,1745189190,30.593 40,0007,0010,0963.8,+11.2,056,0154,1745189490,30.574 42,0007,0010,0963.5,+11.0,057,0155,1745189790,30.582 40,0006,0008,0963.9,+10.9,057,0163,1745190090,30.576 42,0006,0008,0963.5,+11.0,057,0129,1745190390,30.561 00,0004,0006,0963.4,+11.0,057,0159,1745190690,30.572 40,0006,0008,0963.5,+10.6,059,0153,1745190990,30.556 40,0005,0007,0963.7,+10.9,057,0175,1745191290,30.559 42,0005,0007,0963.3,+11.1,056,0157,1745191590,30.707 42,0005,0007,0963.5,+10.9,057,0166,1745191890,30.717 42,0005,0007,0963.4,+11.0,057,0153,1745192190,30.71 42,0004,0006,0963.6,+10.9,057,0141,1745192490,30.711 40,0005,0007,0963.6,+10.9,057,0157,1745192790,30.705 00,0005,0007,0963.5,+10.9,057,0157,1745193090,30.673 40,0006,0008,0963.2,+10.2,059,0163,1745193690,30.687 40,0006,0008,0963.6,+10.4,058,0153,1745193990,30.688 40,0005,0007,0963.4,+10.5,057,0165,1745194290,30.692 40,0009,0012,0963.3,+10.0,059,0161,1745194590,30.694 40,0005,0007,0963.2,+09.7,060,0166,1745194890,30.687 42,0007,0010,0963.2,+10.0,059,0160,1745195190,30.798 42,0006,0008,0963.1,+10.1,058,0173,1745195490,30.838 42,0004,0006,0963.3,+09.8,059,0149,1745195790,30.838 99,0007,0010,0963.7,+09.9,058,0170,1745196090,30.822 40,0005,0007,0963.5,+09.6,059,0149,1745196390,30.831 42,0005,0007,0963.4,+09.5,059,0147,1745196690,30.851 42,0008,0011,0963.2,+09.8,059,0155,1745196990,30.831 40,0008,0011,0963.5,+09.6,061,0160,1745197290,30.82 40,0005,0007,0963.3,+09.6,061,0183,1745197590,30.811 42,0007,0010,0963.5,+10.2,059,0157,1745197890,30.82 99,0006,0008,0963.6,+10.3,059,0142,1745198190,30.808 42,0005,0007,0963.0,+10.0,058,0135,1745198490,30.82 42,0006,0008,0963.5,+09.9,058,0160,1745198790,30.932 42,0004,0006,0963.4,+09.8,058,0173,1745199090,30.948 42,0006,0008,0963.1,+09.6,059,0157,1745199690,30.941 42,0005,0007,0963.4,+09.5,059,0176,1745199990,30.94 42,0006,0008,0963.3,+09.5,059,0140,1745200290,30.929 42,0006,0008,0963.5,+09.5,059,0136,1745200590,30.95 40,0007,0010,0963.2,+09.4,059,0156,1745200890,30.936 40,0006,0008,0963.3,+09.3,059,0174,1745201190,30.946 40,0007,0010,0963.3,+09.4,059,0146,1745201490,30.954 40,0006,0008,0963.3,+09.4,059,0140,1745201790,30.94 40,0004,0006,0963.2,+09.0,060,0164,1745202090,30.948 40,0006,0008,0963.0,+09.2,059,0162,1745202391,31.063 40,0007,0010,0963.4,+09.4,059,0138,1745202691,31.082 42,0006,0008,0963.2,+09.2,060,0171,1745202991,31.075 40,0009,0012,0963.1,+08.9,060,0176,1745203291,31.078 99,0007,0010,0962.9,+08.9,060,0123,1745203591,31.068 40,0008,0011,0963.2,+08.5,061,0151,1745203891,31.078 42,0006,0008,0963.1,+08.4,061,0126,1745204191,31.076 42,0006,0008,0963.4,+08.6,061,0151,1745204491,31.074 99,0005,0007,0963.1,+08.7,059,0140,1745204791,31.091 42,0006,0008,0963.0,+08.1,061,0152,1745205091,31.078 40,0008,0011,0963.0,+08.8,060,0156,1745205391,31.073 40,0005,0007,0963.1,+09.0,059,0172,1745205691,31.062 40,0007,0010,0962.9,+08.8,060,0165,1745205991,31.19 42,0007,0010,0963.1,+09.0,059,0142,1745206291,31.21 42,0006,0008,0963.4,+08.6,060,0157,1745206591,31.209 99,0005,0007,0963.2,+08.9,059,0164,1745207191,31.209 99,0006,0008,0963.2,+09.1,059,0136,1745207491,31.213 99,0028,0038,0963.2,+09.2,059,0150,1745207791,31.211 40,0007,0010,0963.2,+10.4,056,0142,1745208391,31.207 42,0006,0008,0963.3,+10.2,058,0152,1745208691,31.22 40,0005,0007,0963.1,+11.4,054,0134,1745209291,31.188 40,0009,0012,0963.1,+11.7,054,0173,1745209591,31.333 42,0006,0008,0963.5,+11.8,054,0146,1745209891,31.335 40,0007,0010,0963.4,+12.6,052,0155,1745210191,31.365 42,0006,0008,0963.4,+12.8,052,0155,1745210491,31.35 42,0006,0008,0963.2,+13.2,051,0145,1745210791,31.326 42,0007,0010,0963.4,+14.0,050,0166,1745211091,31.314 42,0006,0008,0963.5,+14.4,049,0144,1745211391,31.329 42,0007,0010,0963.5,+15.0,048,0172,1745211691,31.325 40,0006,0008,0963.3,+15.8,047,0150,1745212291,31.334 40,0005,0007,0963.5,+16.0,047,0158,1745212591,31.327 40,0006,0008,0963.4,+16.3,046,0140,1745212891,31.326 42,0008,0011,0963.4,+17.0,045,0150,1745213191,31.478 42,0006,0008,0963.7,+17.2,044,0160,1745213491,31.477 42,0005,0007,0963.4,+17.2,045,0173,1745213791,31.476 40,0005,0007,0963.5,+17.7,044,0147,1745214091,31.47 40,0005,0007,0963.4,+17.3,045,0122,1745214391,31.466 42,0004,0006,0963.3,+18.5,042,0152,1745214691,31.481 40,0006,0008,0963.7,+19.0,041,0137,1745214991,31.47 42,0005,0007,0963.6,+18.7,042,0155,1745215291,31.471 42,0005,0007,0963.4,+18.5,043,0149,1745215591,31.469 42,0006,0008,0963.0,+19.2,040,0183,1745216191,31.455 40,0006,0008,0963.5,+18.5,041,0118,1745216491,31.462 42,0004,0006,0963.5,+20.0,038,0163,1745216791,31.587 42,0004,0006,0963.3,+19.5,038,0177,1745217091,31.629 42,0005,0007,0963.3,+19.9,037,0162,1745217391,31.597 42,0004,0006,0963.6,+20.1,037,0162,1745217691,31.586 42,0004,0006,0963.4,+20.3,035,0155,1745217991,31.582 40,0003,0005,0963.2,+19.2,037,0150,1745218291,31.578 42,0006,0008,0963.5,+20.3,036,0143,1745218591,31.585 40,0006,0008,0963.6,+19.9,036,0174,1745219191,31.572 99,0005,0007,0963.4,+20.1,037,0155,1745219491,31.564 42,0004,0006,0963.2,+20.4,036,0162,1745219791,31.571 42,0006,0008,0963.3,+20.7,036,0148,1745220091,31.554 42,0010,0013,0963.1,+20.8,036,0131,1745220391,31.686 40,0004,0006,0963.2,+21.2,035,0168,1745221291,31.693 42,0006,0008,0963.5,+20.9,035,0158,1745221591,31.499 40,0007,0010,0963.3,+20.8,035,0163,1745221891,31.7 42,0008,0011,0963.4,+21.0,034,0153,1745222191,31.488 42,0006,0008,0963.6,+20.9,034,0139,1745222491,31.682 40,0006,0008,0963.3,+21.5,034,0166,1745222791,31.673 42,0006,0008,0963.4,+21.2,034,0140,1745223091,31.491 40,0004,0006,0963.1,+21.1,036,0152,1745223391,31.51 42,0004,0006,0963.2,+21.5,035,0158,1745223691,31.657 40,0010,0013,0963.3,+21.6,035,0170,1745223991,31.806 40,0006,0008,0963.2,+22.2,034,0163,1745224291,31.807 42,0004,0006,0963.1,+21.9,033,0171,1745224591,31.608 42,0005,0007,0963.4,+22.5,032,0174,1745224891,31.606 40,0006,0008,0963.3,+22.2,034,0149,1745225491,31.816 42,0005,0007,0963.1,+22.8,032,0161,1745225791,31.789 40,0005,0007,0963.0,+22.6,030,0157,1745226091,31.806 42,0004,0006,0963.2,+22.5,030,0177,1745226391,31.589 42,0004,0006,0963.4,+23.4,030,0127,1745226691,31.596 42,0003,0005,0963.0,+22.9,028,0149,1745226991,31.594 40,0006,0008,0963.1,+23.0,029,0148,1745227291,31.61 42,0004,0006,0963.1,+23.3,027,0165,1745227591,31.699 40,0005,0007,0962.7,+23.3,028,0164,1745227891,31.738 42,0005,0007,0963.1,+23.2,028,0164,1745228191,31.729 99,0004,0006,0963.0,+23.9,027,0150,1745228491,31.715 99,0006,0008,0962.8,+24.0,026,0163,1745228791,31.73 42,0004,0006,0962.7,+23.7,027,0176,1745229091,31.702 40,0005,0007,0962.8,+23.7,025,0147,1745229391,31.704 40,0004,0006,0962.5,+24.2,025,0153,1745229691,31.73 40,0008,0011,0962.7,+24.0,023,0146,1745229991,31.699 40,0003,0005,0962.7,+24.0,022,0152,1745230291,31.723 40,0005,0007,0962.8,+24.2,022,0169,1745230591,31.701 40,0003,0005,0962.6,+24.5,023,0150,1745231191,31.831 40,0010,0013,0962.7,+24.6,022,0167,1745231491,31.839 40,0004,0006,0962.4,+24.8,022,0154,1745231791,31.83 40,0004,0006,0962.7,+25.0,022,0167,1745232091,31.842 40,0003,0005,0962.4,+25.1,021,0176,1745232391,31.819 40,0004,0006,0962.5,+25.4,021,0143,1745232691,31.812 42,0004,0006,0962.5,+24.6,022,0148,1745232991,31.808 42,0005,0007,0962.4,+25.1,022,0158,1745233291,31.805 99,0003,0005,0962.3,+24.2,022,0158,1745233591,31.81 40,0005,0007,0962.2,+24.7,022,0150,1745233891,31.798 40,0005,0007,0962.1,+25.2,022,0165,1745234191,31.794 40,0003,0005,0962.2,+24.8,020,0146,1745234491,31.784 40,0003,0005,0962.1,+25.2,022,0152,1745234791,31.921 40,0004,0006,0962.0,+25.2,020,0162,1745235091,31.964 40,0004,0006,0962.1,+25.2,020,0162,1745235391,31.967 42,0003,0005,0962.1,+25.1,020,0146,1745235691,31.93 40,0005,0007,0962.0,+25.6,022,0151,1745235991,31.94 40,0005,0007,0962.1,+25.6,023,0143,1745236291,31.927 42,0003,0005,0961.7,+25.4,023,0143,1745236591,31.926 42,0004,0006,0961.8,+25.5,024,0162,1745236891,31.904 40,0004,0006,0961.9,+25.1,024,0161,1745237191,31.914 40,0006,0008,0962.1,+25.5,028,0155,1745237491,31.897 42,0005,0007,0961.9,+24.7,028,0147,1745237791,31.946 42,0006,0008,0962.0,+24.8,028,0148,1745238091,31.894 40,0005,0007,0961.9,+24.8,027,0176,1745238392,32.016 37,0006,0008,0961.8,+24.8,028,0172,1745238692,32.254 37,0005,0007,0961.6,+24.9,028,0164,1745238992,32.055 99,0005,0007,0961.8,+25.1,028,0152,1745239292,32.057 37,0005,0007,0961.7,+25.0,027,0152,1745239592,32.033 40,0007,0010,0961.7,+24.9,027,0155,1745239892,32.023 40,0004,0006,0961.4,+24.8,027,0140,1745240192,32.034 42,0004,0006,0961.9,+25.0,027,0141,1745240492,32.047 99,0005,0007,0961.5,+25.2,028,0158,1745240792,32.027 40,0005,0007,0961.7,+24.9,028,0139,1745241092,32.018 40,0004,0006,0961.6,+25.3,026,0137,1745241392,32.025 40,0006,0008,0961.4,+25.2,025,0156,1745241692,32 40,0004,0006,0961.5,+25.4,026,0145,1745241992,32.155 40,0005,0007,0961.5,+25.2,025,0150,1745242292,32.17 40,0003,0005,0961.2,+25.1,025,0151,1745242592,32.159 40,0005,0007,0961.4,+25.3,025,0131,1745242892,32.169 40,0005,0007,0961.2,+25.1,025,0154,1745243192,32.178 40,0007,0010,0961.3,+24.8,024,0145,1745243492,32.325 40,0006,0008,0961.2,+24.9,024,0139,1745243792,32.148 40,0003,0005,0961.3,+24.8,024,0161,1745244092,32.126 40,0004,0006,0961.2,+25.0,023,0172,1745244392,32.135 99,0005,0007,0961.1,+24.9,024,0149,1745244692,32.119 40,0004,0006,0961.3,+24.9,024,0164,1745244992,32.145 40,0007,0010,0961.3,+24.3,025,0145,1745245292,32.111 40,0006,0008,0961.4,+24.3,026,0170,1745245592,32.238 40,0005,0007,0961.4,+24.0,026,0141,1745245892,32.256 40,0004,0006,0961.2,+24.0,027,0165,1745246192,32.242 40,0004,0006,0961.3,+23.5,028,0167,1745246492,32.269 40,0004,0006,0961.1,+23.5,028,0136,1745246792,32.231 40,0006,0008,0961.2,+23.4,030,0147,1745247092,32.23 40,0006,0008,0961.2,+23.5,030,0145,1745247392,32.223 42,0008,0011,0961.4,+23.5,029,0127,1745247692,32.412 40,0005,0007,0961.3,+23.3,030,0170,1745247992,32.414 40,0010,0013,0961.4,+23.3,031,0168,1745248292,32.4 99,0005,0007,0961.7,+23.2,031,0150,1745248592,32.409 40,0006,0008,0961.6,+23.2,033,0155,1745248892,32.394 40,0006,0008,0961.3,+23.1,031,0147,1745249192,32.518 42,0006,0008,0961.5,+23.0,033,0155,1745250092,32.89 40,0005,0007,0961.7,+22.5,032,0159,1745250992,32.509 40,0005,0007,0961.5,+22.5,032,0183,1745251292,32.516 99,0004,0006,0961.7,+22.5,032,0159,1745251592,32.504 40,0005,0007,0961.5,+22.4,033,0183,1745251892,32.502 40,0005,0007,0961.6,+22.3,033,0153,1745252192,32.502 40,0004,0006,0961.7,+22.1,034,0160,1745252492,32.496 40,0008,0011,0961.7,+22.0,034,0172,1745252792,32.628 99,0008,0011,0962.0,+21.7,035,0159,1745253092,32.455 21,0007,0010,0961.7,+21.3,036,0146,1745253392,32.651 40,0015,0021,0962.0,+21.1,037,0159,1745253992,32.642 40,0007,0010,0962.2,+20.7,039,0177,1745254292,32.633 99,0008,0011,0962.0,+20.8,039,0151,1745254592,32.617 40,0012,0016,0962.3,+20.4,039,0148,1745254892,32.62 40,0009,0012,0962.3,+20.4,040,0172,1745255492,32.619 40,0011,0015,0962.4,+20.5,039,0142,1745255792,32.656 40,0009,0012,0962.5,+20.5,039,0151,1745256092,32.59 40,0007,0010,0962.4,+20.4,040,0161,1745256392,32.754 42,0008,0011,0962.6,+20.4,040,0141,1745256692,32.757 37,0012,0016,0962.6,+20.2,041,0136,1745256992,32.754 40,0010,0013,0962.6,+20.0,042,0170,1745257292,32.746 40,0008,0011,0962.8,+19.9,042,0160,1745257592,32.748 40,0007,0010,0962.7,+19.8,042,0132,1745257892,32.738 40,0007,0010,0962.6,+19.4,044,0140,1745258192,32.729 40,0007,0010,0962.9,+19.5,044,0166,1745258492,32.735 40,0007,0010,0963.0,+19.6,044,0157,1745258792,32.729 40,0007,0010,0963.0,+19.5,044,0149,1745259092,32.707 40,0011,0015,0962.8,+19.3,045,0154,1745259392,32.705 00,0006,0008,0963.1,+19.1,046,0157,1745259692,32.692 37,0007,0010,0963.1,+18.8,047,0153,1745259992,32.837 40,0009,0012,0962.9,+18.7,048,0154,1745260292,32.857 40,0006,0008,0963.3,+18.2,049,0146,1745260592,32.897 40,0009,0012,0963.2,+18.4,049,0170,1745260892,32.852 40,0012,0016,0963.2,+18.3,049,0175,1745261192,32.856 37,0011,0015,0963.3,+18.2,046,0142,1745261492,32.832 40,0009,0012,0963.4,+18.2,047,0158,1745261792,32.831 40,0013,0017,0963.7,+17.8,050,0139,1745262092,32.827 40,0010,0013,0963.6,+17.7,051,0145,1745262392,32.816 40,0011,0015,0963.5,+17.3,052,0164,1745262692,32.805 40,0011,0015,0963.8,+17.2,052,0176,1745262992,32.803 40,0014,0018,0963.9,+17.1,052,0159,1745263292,32.791 40,0009,0012,0963.7,+17.1,051,0166,1745263592,32.939 40,0012,0016,0963.6,+17.2,050,0178,1745263892,32.952 40,0009,0012,0964.0,+17.3,049,0152,1745264192,32.949 40,0007,0010,0963.7,+17.5,048,0155,1745264492,32.937 99,0010,0013,0964.0,+17.6,048,0172,1745264792,32.933 40,0006,0008,0963.5,+17.5,048,0153,1745265092,32.926 99,0006,0008,0963.8,+17.6,047,0164,1745265392,32.938 99,0007,0010,0963.9,+17.5,047,0139,1745265692,32.925 40,0008,0011,0963.6,+17.5,047,0148,1745265992,32.921 40,0007,0010,0964.0,+17.7,046,0183,1745266292,32.933 40,0008,0011,0964.2,+17.3,047,0154,1745266592,32.925 40,0008,0011,0963.7,+17.1,048,0139,1745266892,32.913 40,0006,0008,0963.8,+17.0,049,0156,1745267193,33.04 40,0006,0008,0963.9,+17.1,048,0171,1745267493,33.05 40,0008,0011,0964.1,+16.4,051,0156,1745267793,33.042 40,0011,0015,0963.8,+16.3,051,0156,1745268093,33.045 40,0015,0021,0963.8,+16.4,051,0160,1745268393,33.048 40,0010,0013,0964.0,+16.0,053,0148,1745268693,33.051 40,0009,0012,0963.9,+15.5,054,0155,1745268993,33.04 40,0010,0013,0963.9,+15.8,053,0155,1745269293,33.024 40,0013,0017,0963.9,+15.7,053,0157,1745269593,33.046 40,0009,0012,0963.7,+15.6,054,0141,1745269893,33.038 40,0007,0010,0964.1,+15.3,055,0135,1745270193,33.032 40,0008,0011,0963.9,+15.2,055,0143,1745270493,33.059 40,0008,0011,0964.2,+15.0,056,0133,1745270793,33.155 40,0010,0013,0964.0,+14.8,056,0132,1745271093,33.196 40,0012,0016,0964.0,+14.7,057,0142,1745271393,33.167 40,0008,0011,0963.9,+14.9,056,0147,1745271693,33.17 40,0009,0012,0964.1,+14.5,057,0139,1745271993,33.153 40,0012,0016,0964.1,+14.5,057,0174,1745272293,33.158 40,0010,0013,0964.3,+13.8,059,0171,1745272593,33.157 99,0009,0012,0963.9,+13.6,060,0151,1745272893,33.153 40,0009,0012,0964.2,+14.2,058,0163,1745273193,33.138 40,0009,0012,0964.0,+14.3,057,0109,1745273493,33.133 40,0007,0010,0964.1,+13.7,059,0155,1745273793,33.135 40,0008,0011,0964.1,+14.1,057,0171,1745274093,33.167 40,0011,0015,0963.9,+13.9,058,0166,1745274393,33.255 40,0009,0012,0964.0,+13.7,058,0144,1745274693,33.282 40,0012,0016,0963.9,+13.5,059,0149,1745274993,33.276 40,0008,0011,0963.7,+13.4,059,0159,1745275293,33.282 40,0008,0011,0963.7,+13.3,059,0170,1745275593,33.262 40,0007,0010,0963.6,+13.1,059,0146,1745275893,33.261 40,0009,0012,0963.8,+13.1,059,0131,1745276493,33.257 40,0007,0010,0963.7,+13.0,059,0170,1745276793,33.265 40,0007,0010,0963.7,+12.8,059,0182,1745277093,33.264 40,0008,0011,0963.5,+12.7,059,0149,1745277393,33.251 40,0007,0010,0963.8,+12.7,059,0143,1745277693,33.261 40,0006,0008,0963.9,+12.8,058,0157,1745277993,33.38 40,0009,0012,0963.9,+12.5,059,0149,1745278293,33.416 40,0007,0010,0963.7,+12.6,058,0161,1745278593,33.393 40,0007,0010,0963.9,+12.4,059,0163,1745278893,33.41 99,0006,0008,0964.0,+11.9,060,0135,1745279193,33.395 42,0006,0008,0963.9,+12.6,058,0151,1745279493,33.401 40,0006,0008,0963.8,+12.3,059,0180,1745279793,33.39 40,0006,0008,0963.9,+11.9,060,0144,1745280093,33.377 40,0007,0010,0963.8,+12.2,059,0160,1745280393,33.376 40,0008,0011,0963.7,+12.0,059,0157,1745280693,33.372 99,0007,0010,0963.7,+12.0,059,0170,1745280993,33.37 40,0005,0007,0963.9,+11.6,060,0147,1745281293,33.378 40,0006,0008,0963.7,+11.8,059,0145,1745281593,33.499 40,0008,0011,0963.7,+11.8,059,0143,1745281893,33.513 40,0010,0013,0963.9,+11.6,060,0155,1745282193,33.513 40,0005,0007,0963.8,+11.5,060,0137,1745282493,33.525 40,0006,0008,0963.9,+11.5,059,0166,1745282793,33.494 40,0005,0007,0963.6,+11.5,059,0143,1745283093,33.514 99,0006,0008,0963.5,+11.3,060,0170,1745283393,33.492 40,0008,0011,0963.9,+11.2,060,0139,1745283693,33.504 40,0006,0008,0963.5,+11.4,059,0174,1745283993,33.505 40,0006,0008,0963.7,+11.4,059,0155,1745284293,33.491 40,0008,0011,0963.7,+11.0,061,0153,1745284593,33.481 40,0006,0008,0963.6,+11.1,060,0168,1745284893,33.499 40,0007,0010,0963.8,+11.2,060,0140,1745285193,33.636 40,0007,0010,0964.0,+11.2,060,0167,1745285493,33.626 40,0006,0008,0963.8,+10.6,062,0139,1745285793,33.642 42,0006,0008,0963.8,+10.0,064,0160,1745286093,33.641 40,0006,0008,0963.5,+11.0,060,0163,1745286393,33.629 40,0007,0010,0963.9,+10.4,062,0137,1745286693,33.616 40,0008,0011,0963.7,+10.7,060,0165,1745286993,33.617 40,0006,0008,0963.7,+10.8,060,0173,1745287293,33.624 40,0006,0008,0963.7,+10.4,061,0159,1745287593,33.599 40,0006,0008,0963.7,+10.3,061,0153,1745287893,33.615 40,0005,0007,0963.9,+10.5,060,0146,1745288193,33.597 40,0006,0008,0963.7,+10.6,060,0172,1745288493,33.61 40,0005,0007,0963.8,+10.1,061,0177,1745288793,33.742 42,0006,0008,0963.6,+10.0,062,0140,1745289093,33.748 42,0009,0012,0963.7,+10.3,060,0137,1745289393,33.754 40,0006,0008,0963.7,+10.4,060,0154,1745289693,33.747 40,0007,0010,0963.9,+10.5,060,0163,1745289993,33.749 40,0006,0008,0963.5,+10.2,061,0163,1745290293,33.759 42,0007,0010,0964.1,+10.3,060,0147,1745290593,33.73 40,0005,0007,0963.9,+10.3,060,0165,1745290893,33.737 40,0009,0012,0964.0,+10.1,061,0181,1745291193,33.732 40,0006,0008,0963.9,+10.1,060,0163,1745291493,33.736 42,0008,0011,0963.8,+10.3,060,0160,1745291793,33.715 40,0007,0010,0964.0,+10.3,060,0155,1745292093,33.722 40,0006,0008,0964.0,+10.3,060,0159,1745292393,33.868 99,0009,0012,0964.3,+10.2,060,0163,1745292693,33.881 42,0007,0010,0964.2,+09.6,062,0157,1745292993,33.881 40,0007,0010,0963.9,+09.3,063,0165,1745293293,33.866 42,0008,0011,0964.0,+10.0,061,0168,1745293593,33.86 42,0012,0016,0964.1,+10.2,061,0148,1745293893,33.862 42,0008,0011,0964.5,+10.5,059,0163,1745294193,33.869 42,0007,0010,0964.1,+10.7,059,0169,1745294493,33.86 42,0006,0008,0964.6,+10.8,059,0153,1745294793,33.858 40,0007,0010,0964.7,+11.3,057,0174,1745295093,33.861 42,0006,0008,0964.5,+11.3,058,0152,1745295393,33.865 99,0005,0007,0964.6,+11.7,057,0139,1745295693,33.857 37,0006,0008,0964.8,+12.1,057,0182,1745295993,33.993 42,0006,0008,0964.4,+11.6,059,0158,1745296294,34.003 40,0006,0008,0964.8,+12.6,056,0143,1745296593,33.998 99,0008,0011,0964.8,+13.7,054,0172,1745296894,34.004 42,0006,0008,0964.8,+14.3,053,0163,1745297493,33.994 40,0007,0010,0964.6,+14.0,054,0169,1745297794,34.016 40,0008,0011,0965.0,+14.6,053,0141,1745298093,33.996 40,0007,0010,0964.9,+14.2,054,0167,1745298393,33.988 40,0007,0010,0964.8,+15.6,051,0142,1745298693,33.998 42,0009,0012,0964.7,+15.9,051,0150,1745298993,33.98 42,0006,0008,0964.7,+16.1,050,0146,1745299293,33.983 42,0008,0011,0965.2,+16.6,049,0161,1745299594,34.116 45,0005,0007,0965.1,+17.6,047,0168,1745299894,34.13 37,0008,0011,0965.1,+17.8,046,0142,1745300194,34.129 40,0006,0008,0964.8,+15.9,048,0165,1745300494,34.121 37,0007,0010,0964.7,+17.2,045,0165,1745300794,34.122 40,0005,0007,0964.9,+17.8,044,0145,1745301394,34.121 40,0007,0010,0965.2,+18.6,043,0164,1745301694,34.104 40,0005,0007,0965.0,+17.7,044,0141,1745301994,34.112 40,0013,0017,0965.1,+18.6,042,0166,1745302294,34.121 37,0013,0017,0965.1,+19.4,040,0171,1745302594,34.119 37,0009,0012,0964.9,+19.6,039,0157,1745302894,34.114 40,0006,0008,0965.1,+17.9,043,0136,1745303194,34.252 40,0005,0007,0965.1,+19.6,037,0139,1745303494,34.252 40,0005,0007,0965.3,+19.5,037,0160,1745303794,34.252 37,0006,0008,0965.3,+18.7,038,0131,1745304094,34.239 40,0004,0006,0965.1,+19.8,036,0156,1745304394,34.228 40,0007,0010,0965.3,+20.2,034,0155,1745304694,34.232 37,0005,0007,0965.4,+19.6,033,0146,1745304994,34.234 40,0007,0010,0965.4,+19.9,033,0139,1745305294,34.242 40,0004,0006,0965.1,+20.2,032,0134,1745305594,34.223 40,0004,0006,0965.1,+19.8,032,0177,1745305894,34.22 40,0004,0006,0965.3,+19.9,032,0129,1745306194,34.21 37,0005,0007,0965.5,+20.0,032,0180,1745306494,34.22 40,0005,0007,0965.4,+20.1,033,0147,1745306794,34.145 40,0007,0010,0965.5,+20.4,033,0150,1745307094,34.37 40,0005,0007,0965.4,+20.2,032,0166,1745307394,34.37 40,0008,0011,0965.3,+20.5,032,0162,1745307694,34.34 40,0006,0008,0965.1,+20.9,032,0148,1745307994,34.335 40,0005,0007,0965.5,+20.4,032,0146,1745308294,34.156 37,0005,0007,0965.3,+20.9,032,0146,1745308594,34.338 40,0005,0007,0965.4,+20.7,033,0150,1745308894,34.166 40,0007,0010,0965.6,+20.9,032,0165,1745309194,34.331 40,0012,0016,0965.2,+21.9,033,0150,1745309494,34.141 40,0016,0022,0965.3,+21.4,032,0157,1745309794,34.341 37,0008,0011,0965.2,+21.8,031,0172,1745310094,34.126 40,0006,0008,0965.3,+21.9,031,0142,1745310394,34.263 99,0007,0010,0965.5,+22.0,029,0155,1745310694,34.271 40,0004,0006,0965.4,+22.0,029,0151,1745310994,34.272 40,0006,0008,0965.5,+22.7,029,0178,1745311294,34.275 37,0006,0008,0965.7,+22.8,028,0143,1745311594,34.262 40,0003,0005,0965.0,+22.9,028,0155,1745311894,34.278 40,0007,0010,0965.2,+22.8,028,0156,1745312194,34.27 40,0008,0011,0965.1,+22.4,029,0153,1745312494,34.249 40,0004,0006,0965.3,+22.7,029,0183,1745312794,34.269 40,0004,0006,0965.3,+22.6,030,0133,1745313094,34.253 40,0007,0010,0965.2,+22.5,030,0144,1745313394,34.245 42,0004,0006,0965.3,+22.8,029,0158,1745313694,34.244 40,0004,0006,0965.0,+23.1,029,0144,1745313994,34.397 37,0006,0008,0965.1,+22.9,029,0152,1745314294,34.394 40,0005,0007,0965.1,+23.4,029,0142,1745314594,34.388 99,0005,0007,0965.3,+23.1,030,0149,1745314894,34.389 37,0005,0007,0965.1,+23.0,029,0147,1745315194,34.39 37,0005,0007,0965.0,+23.8,029,0157,1745315494,34.37 37,0011,0015,0964.8,+24.1,029,0155,1745315794,34.4 37,0005,0007,0964.7,+24.5,029,0166,1745316094,34.365 40,0007,0010,0964.5,+24.3,028,0173,1745316394,34.36 37,0005,0007,0964.4,+23.9,028,0139,1745316694,34.377 37,0005,0007,0964.8,+24.1,029,0146,1745316994,34.367 37,0004,0006,0964.7,+24.0,028,0141,1745317294,34.347 37,0005,0007,0964.5,+24.5,027,0141,1745317594,34.487 37,0004,0006,0964.6,+24.4,028,0139,1745317894,34.521 37,0004,0006,0964.5,+24.7,028,0158,1745318194,34.493 37,0005,0007,0964.4,+24.1,026,0122,1745318494,34.5 37,0005,0007,0964.5,+23.9,025,0159,1745318794,34.476 37,0004,0006,0964.2,+23.6,026,0154,1745319094,34.482 37,0006,0008,0964.3,+23.7,027,0166,1745319394,34.469 40,0005,0007,0964.1,+23.7,027,0157,1745319694,34.474 37,0006,0008,0964.5,+23.9,027,0140,1745319994,34.47 40,0008,0011,0964.5,+24.0,027,0149,1745320294,34.46 40,0004,0006,0964.5,+24.0,030,0151,1745320594,34.459 37,0006,0008,0964.4,+23.6,031,0144,1745320894,34.441 00,0005,0007,0964.4,+23.3,033,0158,1745321194,34.765 37,0006,0008,0964.6,+23.1,033,0157,1745321494,34.595 99,0006,0008,0964.5,+23.3,033,0139,1745321794,34.569 40,0004,0006,0964.4,+23.3,033,0167,1745322094,34.587 40,0004,0006,0964.4,+23.3,032,0147,1745322694,34.575 40,0005,0007,0964.4,+23.6,031,0135,1745322994,34.579 40,0005,0007,0964.3,+23.4,032,0150,1745323294,34.561 00,0004,0006,0964.5,+22.9,033,0138,1745323594,34.75 37,0004,0006,0964.7,+23.2,035,0148,1745323894,34.555 37,0005,0007,0964.6,+23.4,033,0144,1745324194,34.544 99,0002,0003,0964.7,+22.6,030,0142,1745324794,34.665 40,0004,0006,0964.9,+22.4,031,0138,1745325094,34.699 40,0002,0003,0964.9,+21.7,030,0148,1745325394,34.867 40,0002,0003,0964.8,+21.3,029,0168,1745325694,34.694 37,0005,0007,0965.2,+21.4,029,0165,1745325994,34.671 37,0003,0005,0965.5,+20.9,031,0138,1745326294,34.885 37,0003,0005,0965.4,+19.4,036,0152,1745326594,34.846 42,0004,0006,0965.7,+19.3,037,0146,1745326894,34.651 37,0003,0005,0965.7,+19.1,042,0136,1745327194,34.835 40,0006,0008,0965.7,+17.2,048,0131,1745327494,34.839 40,0004,0006,0965.6,+16.5,052,0151,1745327794,34.838 40,0005,0007,0965.6,+16.9,048,0160,1745328094,34.817 40,0005,0007,0965.2,+16.4,051,0154,1745328394,34.953 37,0003,0005,0965.2,+16.2,051,0168,1745328694,34.965 37,0004,0006,0964.9,+15.7,051,0185,1745328994,34.945 45,0004,0006,0964.9,+15.8,051,0140,1745329294,34.951 45,0004,0006,0964.7,+16.1,050,0172,1745329594,34.954 42,0006,0008,0965.1,+16.2,051,0139,1745329894,34.953 40,0003,0005,0965.0,+16.5,048,0175,1745330194,34.944 42,0004,0006,0965.1,+17.0,049,0151,1745330494,34.939 42,0002,0003,0964.8,+17.1,049,0150,1745330794,34.921 45,0004,0006,0964.9,+16.8,048,0141,1745331094,34.932 40,0003,0005,0965.0,+17.1,047,0136,1745331394,34.926 42,0005,0007,0965.0,+17.1,047,0145,1745331694,34.924 37,0005,0007,0965.0,+17.0,050,0154,1745331995,35.081 42,0005,0007,0965.2,+17.0,051,0158,1745332295,35.095 42,0009,0012,0965.0,+17.1,049,0149,1745332595,35.065 42,0011,0015,0965.0,+17.1,052,0135,1745332895,35.065 42,0006,0008,0965.1,+17.5,050,0143,1745333195,35.07 42,0007,0010,0964.7,+17.7,049,0144,1745333495,35.066 42,0013,0017,0964.9,+17.3,051,0144,1745333795,35.062 40,0006,0008,0964.7,+17.4,051,0148,1745334095,35.054 40,0004,0006,0964.6,+17.6,051,0166,1745334395,35.052 40,0003,0005,0964.9,+17.7,050,0152,1745334695,35.043 42,0007,0010,0965.1,+17.7,051,0149,1745334995,35.047 42,0008,0011,0964.7,+17.8,050,0164,1745335295,35.073 42,0007,0010,0964.4,+18.1,051,0164,1745335595,35.176 42,0005,0007,0964.4,+17.8,050,0144,1745335895,35.183 40,0007,0010,0964.5,+18.1,049,0151,1745336195,35.191 42,0007,0010,0964.5,+18.2,051,0144,1745336495,35.184 40,0007,0010,0964.6,+18.2,051,0153,1745336795,35.17 42,0006,0008,0964.7,+17.7,052,0150,1745337095,35.165 40,0005,0007,0964.5,+17.9,050,0163,1745337395,35.174 99,0005,0007,0964.8,+18.0,049,0153,1745337695,35.166 42,0006,0008,0965.1,+17.7,051,0168,1745337995,35.175 40,0006,0008,0965.0,+17.8,051,0138,1745338295,35.161 40,0006,0008,0964.5,+17.0,054,0166,1745338595,35.155 42,0009,0012,0965.1,+17.4,054,0144,1745338895,35.146 42,0008,0011,0964.9,+16.9,057,0129,1745339195,35.281 40,0007,0010,0964.7,+17.0,055,0153,1745339495,35.308 42,0009,0012,0964.5,+17.1,056,0161,1745339795,35.318 42,0009,0012,0964.8,+17.2,055,0161,1745340095,35.299 40,0007,0010,0964.4,+17.0,056,0155,1745340395,35.308 42,0005,0007,0964.4,+16.9,056,0150,1745340695,35.302 40,0008,0011,0964.3,+16.6,057,0144,1745340995,35.283 40,0005,0007,0964.6,+16.6,056,0147,1745341295,35.283 40,0005,0007,0964.5,+16.4,057,0145,1745341595,35.274 99,0005,0007,0964.5,+16.3,057,0134,1745341895,35.283 42,0003,0005,0964.5,+16.1,057,0134,1745342195,35.272 42,0026,0036,0964.6,+16.0,057,0172,1745342495,35.251 37,0004,0006,0964.3,+15.9,056,0152,1745342795,35.391 40,0003,0005,0964.6,+15.5,057,0150,1745343095,35.408 42,0015,0021,0964.6,+15.2,059,0138,1745343395,35.434 45,0007,0010,0965.1,+15.0,059,0145,1745343695,35.409 40,0011,0015,0965.0,+14.6,060,0148,1745343995,35.392 42,0005,0007,0965.0,+14.2,061,0149,1745344295,35.398 40,0007,0010,0965.0,+14.8,059,0140,1745344595,35.408 42,0004,0006,0965.4,+14.8,059,0156,1745344895,35.397 40,0005,0007,0965.3,+14.6,059,0176,1745345195,35.382 42,0005,0007,0965.6,+14.4,061,0136,1745345795,35.373 40,0005,0007,0965.6,+13.6,061,0162,1745346095,35.375 42,0007,0010,0965.7,+13.9,061,0170,1745346695,35.51 42,0003,0005,0965.7,+14.1,060,0153,1745346995,35.504 42,0005,0007,0965.9,+13.8,060,0133,1745347595,35.503 45,0006,0008,0965.6,+13.8,060,0168,1745347895,35.485 42,0006,0008,0965.8,+13.4,061,0161,1745348195,35.494 42,0006,0008,0965.9,+13.4,061,0152,1745348495,35.482 42,0005,0007,0965.9,+12.2,064,0165,1745348795,35.488 99,0005,0007,0965.6,+13.2,060,0137,1745349095,35.483 40,0006,0008,0965.7,+13.1,060,0179,1745349395,35.474 42,0005,0007,0965.9,+13.2,059,0170,1745349695,35.459 45,0004,0006,0966.0,+13.1,060,0146,1745349995,35.595 42,0005,0007,0965.9,+13.1,059,0160,1745350295,35.63 42,0004,0006,0966.1,+12.3,062,0166,1745350895,35.635 45,0004,0006,0966.1,+12.8,059,0161,1745351195,35.617 42,0008,0011,0966.4,+12.5,061,0179,1745351495,35.605 40,0007,0010,0966.2,+12.5,060,0169,1745351795,35.589 40,0008,0011,0966.1,+12.3,061,0155,1745352095,35.608 42,0008,0011,0966.4,+12.4,061,0157,1745352395,35.62 45,0008,0011,0966.2,+12.0,062,0160,1745352695,35.608 40,0011,0015,0966.4,+11.1,064,0168,1745352995,35.588 45,0010,0013,0966.4,+11.7,062,0157,1745353295,35.589 42,0009,0012,0966.4,+10.6,066,0146,1745353595,35.719 45,0008,0011,0966.4,+11.4,062,0172,1745353895,35.745 40,0012,0016,0966.4,+10.7,065,0150,1745354195,35.755 40,0007,0010,0966.4,+11.0,063,0157,1745354495,35.75 40,0008,0011,0966.4,+10.8,064,0158,1745354795,35.739 40,0006,0008,0966.3,+11.2,062,0193,1745355095,35.727 45,0007,0010,0966.6,+11.1,062,0147,1745355395,35.729 42,0008,0011,0966.5,+11.1,062,0165,1745355695,35.75 99,0010,0013,0966.6,+10.8,063,0149,1745355995,35.731 45,0007,0010,0966.4,+10.9,062,0147,1745356295,35.713 40,0007,0010,0966.7,+10.9,063,0157,1745356595,35.716 40,0007,0010,0966.9,+10.8,063,0151,1745356895,35.71 40,0007,0010,0966.8,+10.9,062,0158,1745357195,35.837 40,0007,0010,0966.7,+11.2,061,0146,1745357495,35.858 40,0009,0012,0966.4,+09.7,066,0125,1745357795,35.843 40,0009,0012,0966.6,+10.2,064,0185,1745358095,35.866 42,0006,0008,0966.9,+10.4,064,0153,1745358395,35.84 45,0007,0010,0966.7,+09.4,067,0157,1745358695,35.837 45,0009,0012,0966.7,+09.5,066,0184,1745358995,35.85 42,0007,0010,0966.9,+09.7,066,0159,1745359295,35.832 99,0009,0012,0966.7,+09.7,066,0159,1745359595,35.84 47,0009,0012,0966.9,+10.6,063,0134,1745359895,35.826 45,0007,0010,0966.6,+10.1,064,0133,1745360195,35.873 42,0007,0010,0966.8,+10.5,062,0148,1745360495,35.823 40,0006,0008,0966.6,+10.5,062,0150,1745360795,35.95 45,0008,0011,0966.4,+10.5,061,0164,1745361095,35.968 40,0006,0008,0966.7,+10.4,062,0171,1745361395,35.976 45,0006,0008,0966.6,+10.4,062,0178,1745361695,35.958 45,0008,0011,0966.7,+10.3,062,0172,1745361995,35.977 40,0006,0008,0966.3,+10.0,062,0144,1745362295,35.969 42,0006,0008,0966.1,+10.0,062,0173,1745362595,35.964 40,0007,0010,0966.4,+09.2,065,0146,1745362895,35.961 42,0006,0008,0966.1,+09.7,063,0173,1745363195,35.957 45,0006,0008,0966.3,+10.0,061,0160,1745363495,35.942 99,0006,0008,0966.3,+09.8,063,0161,1745363795,35.958 40,0008,0011,0966.2,+10.0,061,0153,1745364095,35.959 42,0007,0010,0966.1,+10.1,061,0157,1745364396,36.078 40,0005,0007,0966.1,+10.0,061,0159,1745364696,36.099 40,0006,0008,0966.0,+09.9,061,0182,1745364996,36.099 40,0006,0008,0966.0,+09.8,062,0145,1745365296,36.089 45,0005,0007,0966.3,+09.7,062,0171,1745365596,36.102 42,0006,0008,0966.3,+09.3,063,0165,1745365896,36.097 40,0006,0008,0966.2,+09.7,061,0168,1745366196,36.1 40,0006,0008,0965.8,+09.9,061,0149,1745366496,36.093 42,0006,0008,0965.9,+09.6,062,0187,1745366796,36.082 42,0005,0007,0966.0,+09.8,061,0172,1745367096,36.069 45,0005,0007,0966.3,+09.8,061,0154,1745367396,36.066 40,0005,0007,0966.1,+09.6,062,0155,1745367696,36.065 42,0005,0007,0966.0,+09.2,063,0143,1745367996,36.201 42,0005,0007,0966.1,+09.3,062,0166,1745368296,36.222 40,0005,0007,0966.0,+08.7,064,0157,1745368596,36.221 16,0006,0008,0966.1,+08.8,064,0152,1745368896,36.23 45,0006,0008,0966.0,+09.1,063,0150,1745369196,36.234 40,0004,0006,0966.1,+09.3,062,0158,1745369496,36.237 42,0004,0006,0966.2,+08.9,063,0155,1745369796,36.234 40,0005,0007,0966.1,+08.7,064,0161,1745370096,36.225 40,0006,0008,0966.1,+09.0,062,0154,1745370396,36.206 40,0005,0007,0966.0,+09.1,062,0155,1745370696,36.212 45,0005,0007,0966.1,+09.3,061,0165,1745370996,36.218 40,0005,0007,0965.8,+08.8,063,0137,1745371296,36.228 42,0004,0006,0966.0,+08.8,062,0142,1745371596,36.314 40,0006,0008,0966.2,+08.8,062,0153,1745371896,36.34 40,0005,0007,0965.9,+08.7,063,0159,1745372196,36.352 45,0006,0008,0966.0,+08.8,062,0166,1745372496,36.341 40,0005,0007,0965.9,+08.8,062,0129,1745372796,36.339 45,0005,0007,0966.1,+07.8,065,0185,1745373096,36.362 40,0005,0007,0965.9,+08.7,063,0164,1745373396,36.333 40,0005,0007,0966.0,+07.7,066,0150,1745373696,36.347 40,0004,0006,0965.8,+08.7,063,0155,1745373996,36.329 42,0004,0006,0965.9,+08.7,063,0191,1745374296,36.343 45,0004,0006,0966.0,+08.8,062,0152,1745374596,36.366 40,0005,0007,0966.2,+08.9,062,0147,1745374896,36.328 42,0007,0010,0966.0,+08.5,064,0175,1745375196,36.466 99,0005,0007,0966.0,+09.1,062,0147,1745375496,36.49 40,0007,0010,0965.5,+09.0,062,0149,1745375796,36.483 42,0005,0007,0965.6,+09.0,063,0128,1745376096,36.473 99,0005,0007,0965.7,+09.1,062,0169,1745376396,36.464 40,0007,0010,0965.5,+09.0,063,0160,1745376696,36.48 40,0006,0008,0965.8,+08.3,066,0172,1745376996,36.474 40,0006,0008,0965.4,+08.4,066,0150,1745377296,36.471 13,0006,0008,0965.7,+08.2,068,0158,1745377596,36.488 40,0007,0010,0965.3,+08.7,067,0155,1745377896,36.468 40,0007,0010,0965.5,+09.2,065,0148,1745378196,36.463 42,0007,0010,0965.6,+09.4,064,0153,1745378496,36.481 42,0007,0010,0965.4,+09.6,064,0163,1745378796,36.583 40,0006,0008,0965.6,+09.7,064,0140,1745379096,36.602 45,0006,0008,0965.3,+09.8,064,0158,1745379396,36.601 45,0006,0008,0965.6,+09.3,066,0158,1745379696,36.598 40,0007,0010,0965.7,+09.8,065,0141,1745379996,36.6 45,0007,0010,0965.3,+10.7,062,0152,1745380296,36.602 99,0007,0010,0965.4,+11.3,062,0158,1745380596,36.598 37,0007,0010,0965.5,+11.7,061,0131,1745380896,36.591 40,0009,0012,0965.6,+12.1,060,0153,1745381196,36.612 99,0005,0007,0965.5,+12.8,059,0168,1745381496,36.589 40,0006,0008,0965.6,+12.9,058,0157,1745381796,36.598 42,0006,0008,0965.7,+13.4,057,0166,1745382096,36.592 42,0004,0006,0965.7,+13.7,055,0178,1745382396,36.725 40,0007,0010,0965.4,+13.8,055,0166,1745382696,36.735 45,0005,0007,0965.4,+14.3,054,0156,1745382996,36.744 45,0005,0007,0965.7,+14.6,053,0146,1745383296,36.752 40,0005,0007,0965.3,+14.9,052,0147,1745383596,36.746 45,0004,0006,0965.4,+14.8,052,0132,1745383896,36.734 45,0004,0006,0965.5,+15.3,051,0180,1745384196,36.727 42,0005,0007,0965.5,+15.5,050,0147,1745384496,36.717 45,0004,0006,0965.4,+15.0,053,0157,1745384796,36.726 40,0008,0011,0965.1,+15.9,050,0178,1745385096,36.733 42,0004,0006,0965.4,+16.4,049,0150,1745385396,36.714 42,0006,0008,0965.2,+16.2,050,0164,1745385696,36.715 45,0004,0006,0965.4,+16.8,048,0170,1745385996,36.855 16,0004,0006,0965.1,+15.3,053,0150,1745386296,36.947 42,0005,0007,0965.5,+16.9,050,0160,1745386596,36.859 45,0005,0007,0965.3,+17.1,048,0144,1745386896,36.877 40,0004,0006,0965.2,+17.9,046,0154,1745387196,36.861 42,0004,0006,0965.4,+16.8,049,0163,1745387496,36.856 99,0004,0006,0965.1,+18.3,046,0139,1745387796,36.848 42,0005,0007,0965.3,+17.6,047,0148,1745388096,36.839 99,0005,0007,0965.1,+18.0,045,0143,1745388396,36.832 42,0005,0007,0964.8,+19.2,044,0161,1745388696,36.845 40,0006,0008,0965.1,+18.7,045,0144,1745388996,36.832 42,0008,0011,0965.1,+18.2,046,0154,1745389296,36.829 42,0004,0006,0965.2,+19.5,042,0141,1745389596,36.958 40,0003,0005,0964.9,+19.2,039,0156,1745390196,36.98 40,0003,0005,0964.9,+20.1,038,0142,1745390496,36.986 42,0005,0007,0964.9,+19.4,039,0165,1745390796,36.987 99,0003,0005,0964.8,+19.9,037,0140,1745391096,36.974 40,0006,0008,0964.9,+20.4,036,0160,1745391396,36.977 42,0003,0005,0965.1,+20.2,037,0155,1745391696,36.96 99,0003,0005,0965.2,+20.6,036,0170,1745391996,36.951 42,0003,0005,0964.8,+19.9,036,0148,1745392296,36.776 40,0004,0006,0964.8,+20.4,036,0150,1745392596,36.778 40,0004,0006,0964.9,+19.8,037,0155,1745392896,36.964 42,0003,0005,0964.8,+20.6,036,0171,1745393197,37.075 42,0003,0005,0964.6,+20.7,035,0176,1745393497,37.08 42,0005,0007,0964.8,+20.3,036,0175,1745393797,37.099 42,0005,0007,0964.6,+20.0,037,0126,1745394097,37.083 40,0004,0006,0964.6,+21.1,035,0130,1745394397,37.071 99,0004,0006,0964.6,+21.4,035,0161,1745394997,37.08 99,0004,0006,0964.7,+21.5,035,0169,1745395297,37.062 42,0005,0007,0964.5,+21.5,035,0155,1745395597,37.063 42,0004,0006,0964.7,+20.6,036,0161,1745395897,37.057 40,0004,0006,0964.6,+21.1,035,0163,1745396197,37.067 42,0006,0008,0964.8,+21.4,035,0169,1745396497,37.066 40,0006,0008,0964.7,+22.0,034,0145,1745396797,37.178 40,0006,0008,0964.5,+22.2,034,0155,1745397097,37.207 40,0005,0007,0964.7,+21.7,034,0155,1745397397,37.189 40,0004,0006,0964.6,+21.9,034,0156,1745397697,37.183 45,0005,0007,0964.5,+20.7,035,0151,1745397997,37.178 40,0003,0005,0964.5,+22.1,035,0177,1745398297,37.18 40,0004,0006,0964.7,+22.6,034,0153,1745398597,37.187 42,0006,0008,0964.6,+22.5,034,0160,1745398897,37.169 40,0004,0006,0964.5,+22.7,033,0152,1745399197,37.16 42,0004,0006,0964.7,+22.3,033,0147,1745399497,37.171 42,0003,0005,0964.7,+22.4,033,0157,1745399796,36.976 40,0005,0007,0964.2,+22.9,033,0148,1745400097,37.153 40,0005,0007,0964.4,+22.3,034,0172,1745400397,37.287 42,0004,0006,0964.5,+22.7,033,0144,1745400697,37.114 42,0007,0010,0964.5,+22.7,033,0157,1745400997,37.118 40,0004,0006,0964.0,+22.0,035,0158,1745401297,37.12 99,0006,0008,0964.0,+22.7,034,0151,1745401597,37.304 42,0008,0011,0963.9,+23.2,032,0166,1745401897,37.095 40,0005,0007,0964.2,+22.6,033,0180,1745402197,37.089 37,0005,0007,0963.8,+23.2,033,0156,1745402497,37.277 40,0004,0006,0963.8,+23.4,032,0167,1745402797,37.079 40,0005,0007,0963.7,+23.0,033,0147,1745403097,37.075 99,0005,0007,0964.0,+23.2,033,0143,1745403397,37.273 40,0004,0006,0963.7,+22.7,034,0164,1745403697,37.27 42,0005,0007,0963.9,+23.1,033,0207,1745403997,37.201 99,0004,0006,0963.5,+23.4,031,0153,1745404297,37.208 42,0002,0003,0963.7,+22.6,033,0139,1745404597,37.206 40,0004,0006,0963.3,+22.7,032,0144,1745404897,37.212 99,0004,0006,0963.6,+23.0,032,0154,1745405197,37.389 37,0003,0005,0963.5,+22.2,034,0130,1745405497,37.199 40,0003,0005,0963.5,+22.2,034,0167,1745405797,37.38 40,0003,0005,0963.4,+21.6,034,0148,1745406097,37.184 45,0003,0005,0963.7,+21.9,033,0136,1745406397,37.178 40,0003,0005,0963.3,+21.2,035,0173,1745406697,37.173 45,0002,0003,0963.4,+21.2,036,0168,1745406997,37.356 40,0003,0005,0963.4,+20.9,036,0162,1745407297,37.366 42,0003,0005,0963.5,+21.3,036,0153,1745407597,37.316 40,0004,0006,0963.5,+20.9,036,0157,1745407897,37.508 40,0003,0005,0963.4,+20.7,037,0151,1745408197,37.5 42,0003,0005,0963.6,+20.9,035,0158,1745408497,37.504 40,0004,0006,0963.1,+21.2,037,0153,1745409097,37.511 40,0006,0008,0963.2,+21.5,037,0153,1745409397,37.486 40,0003,0005,0963.5,+20.4,041,0162,1745409697,37.524 99,0002,0003,0963.5,+20.1,042,0178,1745409997,37.492 42,0004,0006,0963.6,+20.0,042,0172,1745410297,37.476 42,0003,0005,0963.5,+19.8,044,0137,1745410597,37.485 42,0004,0006,0963.6,+20.1,043,0149,1745410897,37.469 42,0005,0007,0963.6,+18.8,047,0160,1745411197,37.627 42,0003,0005,0963.6,+19.5,044,0175,1745411497,37.62 40,0005,0007,0963.6,+19.7,044,0148,1745411797,37.613 99,0004,0006,0963.5,+19.8,043,0157,1745412097,37.599 99,0007,0010,0963.6,+19.5,045,0136,1745412397,37.591 42,0007,0010,0964.0,+19.2,048,0156,1745412697,37.596 99,0003,0005,0963.6,+19.3,049,0142,1745412997,37.6 45,0004,0006,0963.8,+18.9,050,0140,1745413297,37.586 45,0003,0005,0963.8,+18.5,050,0154,1745413597,37.58 42,0004,0006,0963.7,+18.6,051,0165,1745413897,37.573 42,0003,0005,0963.8,+18.3,052,0148,1745414197,37.568 42,0003,0005,0963.5,+18.0,052,0172,1745414497,37.562 42,0004,0006,0963.6,+17.7,054,0151,1745414797,37.721 42,0004,0006,0963.7,+18.1,053,0169,1745415097,37.734 42,0004,0006,0963.5,+17.8,053,0150,1745415397,37.728 40,0003,0005,0963.4,+17.7,053,0163,1745415697,37.7 42,0002,0003,0963.6,+17.7,053,0177,1745415997,37.69 45,0004,0006,0963.3,+17.9,053,0148,1745416297,37.695 99,0004,0006,0963.4,+18.0,052,0169,1745416597,37.696 45,0003,0005,0963.3,+18.1,051,0136,1745416897,37.692 42,0004,0006,0963.1,+18.4,051,0168,1745417197,37.694 42,0006,0008,0963.3,+18.5,053,0161,1745417498,38.496 40,0006,0008,0963.2,+18.4,055,0174,1745417797,37.696 42,0005,0007,0963.3,+18.5,054,0155,1745418097,37.68 40,0004,0006,0963.4,+18.6,053,0149,1745418397,37.8 40,0005,0007,0963.3,+18.5,052,0160,1745418697,37.829 40,0008,0011,0963.1,+18.7,052,0149,1745418997,37.825 37,0008,0011,0963.1,+18.7,051,0140,1745419297,37.84 40,0005,0007,0963.0,+18.7,050,0148,1745419897,37.808 40,0003,0005,0962.9,+18.7,050,0187,1745420197,37.812 40,0004,0006,0962.9,+18.6,050,0152,1745420497,37.806 40,0004,0006,0962.9,+18.1,051,0169,1745420797,37.805 40,0003,0005,0963.1,+18.1,051,0144,1745421097,37.797 42,0002,0003,0962.8,+17.4,053,0171,1745421397,37.792 40,0004,0006,0963.2,+18.1,051,0143,1745421697,37.779 40,0003,0005,0962.9,+18.0,051,0151,1745421997,37.901 40,0003,0005,0963.0,+18.0,052,0156,1745422297,37.934 99,0004,0006,0962.7,+18.1,052,0164,1745422597,37.92 37,0004,0006,0962.5,+17.7,053,0160,1745422897,37.922 37,0006,0008,0962.5,+18.0,052,0153,1745423197,37.935 40,0004,0006,0962.4,+18.1,052,0134,1745423497,37.915 40,0003,0005,0962.4,+18.0,052,0147,1745423797,37.917 40,0006,0008,0962.2,+18.0,052,0162,1745424097,37.902 40,0004,0006,0962.3,+17.9,052,0149,1745424397,37.908 40,0004,0006,0962.7,+17.8,053,0160,1745424697,37.892 40,0004,0006,0962.5,+17.7,054,0157,1745424997,37.955 99,0004,0006,0962.2,+17.5,055,0158,1745425297,37.905 99,0006,0008,0962.4,+17.2,056,0158,1745425898,38.067 99,0005,0007,0962.6,+17.3,056,0176,1745426198,38.034 40,0004,0006,0962.4,+17.2,057,0150,1745426498,38.033 99,0004,0006,0962.3,+16.4,060,0155,1745426798,38.053 40,0006,0008,0962.4,+16.4,060,0163,1745427098,38.033 99,0005,0007,0962.5,+16.2,060,0147,1745427398,38.031 42,0005,0007,0962.5,+15.9,060,0147,1745427698,38.014 40,0007,0010,0962.5,+15.9,060,0149,1745427998,38.018 99,0005,0007,0962.8,+16.4,058,0141,1745428298,38.005 40,0015,0021,0962.8,+16.6,058,0155,1745428897,37.992 40,0082,0111,0962.9,+16.7,058,0177,1745429198,38.126 40,0010,0013,0962.9,+16.6,058,0148,1745429498,38.144 40,0005,0007,0962.9,+16.5,058,0182,1745429798,38.162 37,0008,0011,0962.7,+16.2,060,0133,1745430098,38.148 40,0007,0010,0963.0,+16.4,059,0145,1745430398,38.136 40,0006,0008,0962.7,+16.2,060,0157,1745430698,38.179 40,0011,0015,0963.0,+16.3,059,0158,1745430998,38.133 40,0008,0011,0962.9,+16.2,060,0170,1745431298,38.161 40,0007,0010,0963.2,+16.0,060,0181,1745431598,38.129 42,0011,0015,0963.1,+15.6,062,0147,1745432198,38.107 40,0008,0011,0963.1,+16.0,060,0166,1745432498,38.104 99,0010,0013,0963.1,+16.0,060,0156,1745432798,38.242 40,0005,0007,0963.1,+15.9,061,0156,1745433098,38.262 99,0006,0008,0963.0,+15.9,061,0161,1745433398,38.262 40,0012,0016,0962.8,+15.8,061,0146,1745433698,38.266 40,0007,0010,0963.2,+15.6,062,0139,1745433998,38.251 99,0007,0010,0963.0,+15.4,063,0164,1745434298,38.233 40,0006,0008,0963.3,+15.4,063,0138,1745434598,38.247 40,0008,0011,0963.1,+15.5,062,0154,1745434898,38.232 40,0006,0008,0963.2,+15.3,063,0143,1745435198,38.233 99,0005,0007,0963.4,+15.6,062,0134,1745435498,38.229 37,0005,0007,0963.4,+15.6,062,0145,1745435798,38.229 40,0006,0008,0963.4,+15.4,063,0160,1745436398,38.351 37,0007,0010,0963.2,+14.9,064,0154,1745436698,38.387 40,0005,0007,0963.4,+14.7,064,0173,1745436998,38.37 37,0008,0011,0963.4,+15.2,062,0156,1745437298,38.351 40,0005,0007,0963.0,+15.3,062,0171,1745437598,38.378 40,0005,0007,0963.3,+14.9,063,0140,1745437898,38.346 40,0006,0008,0963.3,+14.8,063,0165,1745438198,38.332 40,0006,0008,0963.2,+14.8,063,0162,1745438498,38.336 40,0007,0010,0963.1,+15.2,062,0163,1745438798,38.319 40,0006,0008,0963.1,+14.8,064,0178,1745439098,38.337 40,0007,0010,0963.3,+15.1,063,0164,1745439398,38.342 37,0007,0010,0963.2,+14.9,064,0142,1745439698,38.343 42,0008,0011,0963.6,+15.0,064,0150,1745439998,38.453 40,0011,0015,0963.5,+14.9,064,0164,1745440298,38.499 40,0009,0012,0963.3,+14.9,064,0155,1745440598,38.466 40,0011,0015,0963.3,+14.6,065,0153,1745440898,38.484 40,0010,0013,0963.0,+14.8,064,0142,1745441198,38.47 40,0011,0015,0963.1,+14.4,065,0153,1745441498,38.457 40,0008,0011,0963.2,+14.6,064,0155,1745441798,38.445 40,0007,0010,0963.3,+14.6,064,0151,1745442098,38.451 40,0007,0010,0963.3,+14.0,066,0158,1745442398,38.434 40,0005,0007,0963.3,+14.5,064,0140,1745442698,38.437 40,0008,0011,0963.0,+14.4,064,0150,1745442998,38.433 40,0009,0012,0963.2,+14.4,063,0151,1745443298,38.456 40,0007,0010,0963.2,+14.6,063,0138,1745443598,38.576 40,0008,0011,0963.1,+14.5,063,0136,1745443898,38.586 40,0009,0012,0963.3,+14.4,064,0157,1745444198,38.585 40,0008,0011,0963.1,+14.3,064,0164,1745444498,38.568 40,0010,0013,0963.2,+14.1,064,0180,1745444798,38.584 40,0007,0010,0963.2,+14.1,064,0146,1745445098,38.569 40,0007,0010,0963.0,+13.1,068,0171,1745445398,38.585 99,0007,0010,0963.2,+13.4,067,0144,1745445698,38.557 40,0007,0010,0963.1,+13.3,067,0133,1745445998,38.571 40,0007,0010,0963.0,+13.9,064,0167,1745446298,38.555 40,0007,0010,0963.0,+13.8,064,0138,1745446598,38.55 40,0007,0010,0962.9,+12.8,068,0162,1745446898,38.543 99,0008,0011,0962.8,+13.0,067,0138,1745447198,38.675 40,0009,0012,0962.7,+12.9,067,0149,1745447498,38.698 40,0010,0013,0962.7,+13.3,065,0174,1745447798,38.692 40,0009,0012,0962.6,+13.3,064,0141,1745448098,38.689 40,0009,0012,0962.9,+13.2,064,0140,1745448398,38.692 42,0009,0012,0962.6,+12.8,065,0163,1745448698,38.676 40,0008,0011,0962.6,+12.9,064,0135,1745448998,38.688 40,0006,0008,0962.8,+12.7,064,0148,1745449298,38.68 40,0009,0012,0962.8,+12.3,065,0167,1745449598,38.661 40,0009,0012,0962.5,+12.5,064,0155,1745449898,38.663 40,0007,0010,0962.4,+12.6,064,0167,1745450198,38.655 40,0008,0011,0962.5,+12.0,065,0141,1745450498,38.662 99,0006,0008,0962.2,+12.4,064,0157,1745450798,38.789 40,0005,0007,0962.4,+12.3,064,0157,1745451098,38.808 40,0007,0010,0962.2,+12.2,063,0163,1745451398,38.832 40,0006,0008,0962.1,+12.3,063,0162,1745451698,38.806 40,0006,0008,0962.3,+12.0,063,0140,1745451998,38.819 40,0006,0008,0961.9,+11.7,063,0156,1745452298,38.792 40,0007,0010,0962.0,+11.8,063,0152,1745452598,38.787 37,0006,0008,0962.0,+11.7,063,0145,1745452898,38.801 40,0005,0007,0962.0,+11.3,064,0163,1745453198,38.795 42,0007,0010,0962.1,+11.3,064,0193,1745453498,38.775 40,0007,0010,0961.8,+11.0,064,0129,1745453798,38.773 40,0006,0008,0961.9,+10.9,064,0157,1745454098,38.772 40,0006,0008,0962.0,+09.9,068,0127,1745454398,38.907 40,0007,0010,0961.7,+10.0,067,0169,1745454698,38.943 40,0007,0010,0962.1,+10.7,064,0165,1745454998,38.917 40,0007,0010,0961.9,+10.7,064,0145,1745455298,38.923 37,0006,0008,0961.7,+10.9,063,0162,1745455598,38.951 40,0006,0008,0961.8,+10.7,063,0142,1745455898,38.914 40,0007,0010,0961.8,+10.8,063,0133,1745456198,38.912 40,0006,0008,0961.9,+10.6,063,0155,1745456498,38.903 42,0006,0008,0961.5,+10.5,062,0158,1745456798,38.902 99,0006,0008,0961.6,+10.5,061,0194,1745457098,38.902 40,0004,0006,0961.8,+10.5,061,0142,1745457398,38.892 40,0006,0008,0961.6,+10.3,062,0148,1745457698,38.909 40,0006,0008,0961.3,+10.4,062,0149,1745457999,39.017 42,0007,0010,0961.3,+10.4,062,0160,1745458299,39.061 99,0006,0008,0961.5,+10.0,063,0150,1745458599,39.044 40,0006,0008,0961.4,+10.0,062,0157,1745458899,39.042 40,0006,0008,0961.4,+09.9,062,0163,1745459199,39.016 42,0008,0011,0961.5,+10.1,061,0172,1745459499,39.025 40,0006,0008,0961.2,+09.9,062,0159,1745459799,39.022 42,0006,0008,0961.2,+09.5,063,0154,1745460099,39.033 42,0008,0011,0961.5,+09.7,062,0155,1745460399,39.035 42,0005,0007,0961.2,+09.5,062,0173,1745460699,39.034 42,0005,0007,0961.1,+09.8,061,0173,1745460999,39.031 42,0006,0008,0961.0,+09.3,063,0160,1745461299,39.033 40,0006,0008,0961.3,+09.6,061,0171,1745461599,39.169 40,0010,0013,0961.3,+09.1,063,0175,1745461899,39.169 42,0008,0011,0960.9,+09.4,061,0164,1745462199,39.174 99,0006,0008,0961.2,+09.3,062,0156,1745462499,39.23 42,0006,0008,0961.2,+09.2,062,0149,1745462799,39.16 42,0006,0008,0961.0,+08.7,064,0154,1745463099,39.149 42,0005,0007,0961.1,+08.0,067,0152,1745463399,39.146 42,0006,0008,0960.9,+08.0,067,0145,1745463699,39.163 42,0004,0006,0961.0,+08.6,065,0155,1745463999,39.157 42,0005,0007,0960.7,+09.3,062,0132,1745464299,39.151 99,0006,0008,0960.9,+09.5,062,0156,1745464599,39.157 99,0005,0007,0960.8,+09.5,062,0136,1745464899,39.136 42,0008,0011,0960.8,+09.7,061,0178,1745465199,39.282 40,0006,0008,0961.0,+09.8,062,0149,1745465499,39.308 42,0010,0013,0960.8,+10.0,062,0132,1745465799,39.305 42,0007,0010,0960.7,+10.0,062,0184,1745466099,39.309 42,0005,0007,0961.0,+10.2,061,0160,1745466399,39.289 40,0008,0011,0961.1,+10.5,060,0165,1745466699,39.286 40,0005,0007,0960.6,+10.7,060,0127,1745466999,39.286 42,0005,0007,0960.8,+11.3,059,0159,1745467599,39.29 42,0006,0008,0960.9,+10.9,060,0183,1745467899,39.29 42,0008,0011,0960.7,+11.7,057,0139,1745468199,39.271 42,0005,0007,0960.9,+12.0,057,0141,1745468499,39.275 40,0004,0006,0961.0,+12.1,057,0139,1745468799,39.406 42,0007,0010,0961.0,+12.1,058,0148,1745469099,39.432 42,0007,0010,0960.8,+12.9,056,0155,1745469399,39.438 42,0005,0007,0961.1,+13.4,055,0154,1745469699,39.437 42,0006,0008,0960.8,+12.2,058,0143,1745469999,39.413 40,0007,0010,0960.8,+12.7,058,0147,1745470299,39.43 42,0006,0008,0960.8,+13.0,057,0155,1745470599,39.424 42,0005,0007,0960.8,+13.6,056,0164,1745470899,39.416 40,0005,0007,0960.7,+14.7,053,0165,1745471199,39.407 40,0008,0011,0960.6,+15.2,052,0160,1745471499,39.405 42,0007,0010,0960.7,+14.0,055,0156,1745471799,39.396 40,0006,0008,0960.9,+16.4,049,0172,1745472099,39.389 35,0005,0007,0961.0,+16.7,048,0162,1745472399,39.518 99,0004,0006,0960.9,+16.3,049,0159,1745472699,39.545 40,0005,0007,0960.9,+17.1,046,0149,1745472999,39.546 40,0004,0006,0961.2,+16.2,048,0148,1745473299,39.556 00,0006,0008,0961.0,+16.0,049,0147,1745473599,39.568 40,0006,0008,0960.9,+15.9,049,0142,1745473899,39.561 40,0008,0011,0960.9,+17.7,045,0148,1745474199,39.541 40,0007,0010,0961.2,+17.5,045,0120,1745474499,39.523 37,0006,0008,0960.8,+18.1,044,0154,1745474799,39.517 40,0007,0010,0960.9,+17.5,046,0148,1745475099,39.529 40,0007,0010,0961.1,+17.3,046,0165,1745475399,39.525 42,0007,0010,0960.9,+17.6,046,0163,1745475699,39.524 37,0005,0007,0960.9,+18.0,045,0147,1745475999,39.639 42,0006,0008,0961.2,+17.5,046,0141,1745476299,39.68 40,0005,0007,0961.2,+17.4,046,0149,1745476599,39.678 42,0005,0007,0961.3,+17.6,045,0178,1745476899,39.669 40,0005,0007,0961.1,+18.0,044,0156,1745477199,39.661 99,0005,0007,0960.9,+18.1,044,0164,1745477499,39.641 42,0009,0012,0961.0,+18.0,042,0176,1745477799,39.638 42,0012,0016,0961.0,+18.2,042,0160,1745478099,39.636 40,0008,0011,0961.1,+18.1,040,0170,1745478399,39.625 37,0008,0011,0961.3,+18.4,040,0131,1745478699,39.648 40,0008,0011,0961.0,+17.7,043,0159,1745478999,39.627 40,0009,0012,0961.0,+18.6,041,0169,1745479299,39.621 40,0009,0012,0961.4,+18.0,041,0170,1745479599,39.762 40,0006,0008,0960.9,+18.5,040,0174,1745479899,39.791 37,0007,0010,0961.4,+18.8,037,0161,1745480199,39.769 40,0007,0010,0961.4,+18.4,040,0158,1745480499,39.76 99,0009,0012,0961.3,+19.1,037,0139,1745480799,39.771 40,0007,0010,0961.0,+19.3,037,0156,1745481099,39.78 40,0004,0006,0961.0,+18.8,038,0158,1745481399,39.773 40,0005,0007,0960.9,+18.9,036,0160,1745481699,39.75 40,0006,0008,0960.9,+19.2,036,0149,1745481999,39.736 40,0004,0006,0960.9,+19.1,036,0158,1745482299,39.759 42,0004,0006,0960.9,+18.8,035,0165,1745482599,39.572 42,0004,0006,0961.1,+19.8,035,0154,1745482899,39.737 37,0004,0006,0960.7,+20.0,035,0148,1745483199,39.879 37,0004,0006,0961.0,+19.7,035,0139,1745483499,39.906 40,0004,0006,0960.9,+20.1,035,0153,1745483799,39.882 40,0005,0007,0960.9,+19.4,036,0156,1745484099,39.878 40,0005,0007,0960.7,+20.0,034,0163,1745484399,39.886 37,0004,0006,0960.7,+20.3,033,0147,1745484999,39.878 40,0006,0008,0960.8,+20.1,033,0148,1745485299,39.671 37,0003,0005,0960.8,+21.0,032,0142,1745485599,39.709 37,0004,0006,0960.7,+20.6,033,0150,1745485899,39.868 99,0003,0005,0960.5,+20.5,032,0163,1745486199,39.658 37,0004,0006,0960.3,+20.6,033,0155,1745486499,39.847 37,0003,0005,0960.6,+20.8,031,0146,1745486799,39.799 40,0007,0010,0960.5,+21.0,031,0145,1745487100,40.001 35,0004,0006,0960.6,+21.0,031,0157,1745487399,39.996 37,0005,0007,0960.3,+21.6,030,0120,1745487699,39.795 37,0005,0007,0960.2,+21.3,029,0150,1745487999,39.987 37,0005,0007,0960.1,+22.1,027,0151,1745488299,39.791 40,0003,0005,0960.1,+21.9,027,0146,1745488599,39.79 42,0005,0007,0960.1,+21.9,027,0181,1745488899,39.791 99,0003,0005,0959.9,+22.4,027,0165,1745489199,39.804 40,0004,0006,0959.8,+22.3,027,0161,1745489499,39.774 40,0005,0007,0960.3,+21.8,027,0147,1745489799,39.781 35,0004,0006,0960.0,+22.0,025,0143,1745490099,39.768 42,0005,0007,0959.6,+22.2,026,0138,1745490399,39.899 99,0004,0006,0960.0,+22.4,025,0163,1745490699,39.933 37,0005,0007,0959.7,+22.2,024,0157,1745490999,39.927 35,0004,0006,0959.6,+22.4,025,0158,1745491299,39.905 37,0003,0005,0959.4,+22.4,024,0169,1745491599,39.895 42,0003,0005,0959.6,+22.2,024,0152,1745491899,39.906 99,0005,0007,0959.3,+22.5,026,0155,1745492199,39.906 40,0005,0007,0959.6,+22.2,025,0165,1745492499,39.908 40,0006,0008,0959.2,+22.8,025,0163,1745492799,39.894 37,0004,0006,0959.6,+22.6,025,0154,1745493099,39.885 37,0003,0005,0959.2,+22.4,025,0144,1745493399,39.886 37,0004,0006,0959.3,+22.1,026,0163,1745493699,39.879 40,0004,0006,0959.1,+23.2,025,0168,1745494000,40.02 40,0004,0006,0959.1,+22.2,025,0170,1745494300,40.027 37,0007,0010,0959.1,+22.7,025,0140,1745494600,40.026 37,0004,0006,0959.1,+22.9,024,0174,1745494900,40.004 99,0004,0006,0958.9,+23.2,025,0152,1745495200,40.007 40,0002,0003,0959.0,+22.8,024,0154,1745495499,39.997 40,0004,0006,0958.7,+23.0,024,0151,1745495800,40.001 99,0005,0007,0958.7,+23.0,024,0151,1745496099,39.985 37,0003,0005,0958.6,+22.4,024,0150,1745496400,40.001 40,0004,0006,0958.5,+22.9,025,0174,1745496700,40.174 37,0005,0007,0958.3,+22.8,024,0145,1745496999,39.985 35,0004,0006,0958.4,+22.4,024,0158,1745497299,39.985 35,0005,0007,0958.2,+22.8,024,0163,1745497600,40.115 37,0003,0005,0958.3,+23.2,023,0157,1745497900,40.129 37,0003,0005,0958.3,+23.2,023,0139,1745498200,40.132 40,0004,0006,0958.1,+23.5,023,0145,1745498500,40.111 37,0006,0008,0958.1,+23.2,022,0162,1745498800,40.11 40,0004,0006,0957.7,+24.2,023,0133,1745499100,40.111 40,0003,0005,0957.8,+23.8,022,0152,1745499400,40.128 40,0004,0006,0957.9,+23.4,023,0163,1745499700,40.104 37,0004,0006,0957.7,+24.2,022,0156,1745500000,40.109 37,0005,0007,0958.0,+23.8,022,0161,1745500300,40.1 37,0004,0006,0957.6,+23.7,022,0161,1745500600,40.09 42,0004,0006,0957.7,+23.1,021,0153,1745501200,40.222 40,0004,0006,0957.7,+22.6,024,0169,1745501500,40.217 37,0003,0005,0957.6,+23.2,023,0168,1745501800,40.221 37,0004,0006,0957.8,+22.6,023,0144,1745502100,40.223 99,0004,0006,0957.5,+22.8,024,0133,1745502400,40.225 37,0005,0007,0957.5,+23.2,023,0164,1745502700,40.22 33,0009,0012,0957.6,+22.9,023,0176,1745503000,40.207 37,0005,0007,0957.7,+22.5,024,0183,1745503300,40.212 40,0007,0010,0957.8,+22.4,025,0147,1745503600,40.217 37,0005,0007,0957.9,+22.3,025,0171,1745503900,40.205 37,0009,0012,0957.7,+22.4,026,0141,1745504200,40.213 37,0004,0006,0957.7,+22.2,025,0157,1745504500,40.194 37,0006,0008,0957.8,+22.1,025,0167,1745504800,40.314 35,0005,0007,0957.5,+22.4,025,0171,1745505100,40.336 37,0004,0006,0957.9,+22.6,025,0148,1745505400,40.329 37,0005,0007,0957.7,+22.7,024,0148,1745505700,40.325 37,0004,0006,0957.7,+22.6,024,0136,1745506000,40.331 37,0003,0005,0957.9,+22.6,025,0164,1745506300,40.316 40,0005,0007,0957.9,+22.2,024,0163,1745506900,40.313 40,0009,0012,0958.0,+21.9,025,0136,1745507200,40.322 99,0006,0008,0957.9,+21.6,026,0153,1745507500,40.322 42,0006,0008,0957.5,+21.7,026,0144,1745507800,40.302 00,0004,0006,0957.8,+21.6,026,0165,1745508100,40.466 40,0005,0007,0957.8,+21.3,026,0149,1745508400,40.43 40,0004,0006,0957.7,+21.2,026,0133,1745508700,40.428 40,0004,0006,0957.8,+21.3,026,0142,1745509000,40.425 40,0008,0011,0958.0,+21.2,028,0143,1745509300,40.418 99,0008,0011,0958.0,+21.2,031,0141,1745509600,40.428 40,0007,0010,0958.0,+21.0,033,0168,1745510200,40.404 40,0008,0011,0958.0,+20.9,034,0156,1745510500,40.612 42,0006,0008,0958.1,+20.5,034,0177,1745510800,40.594 40,0007,0010,0958.2,+20.3,036,0161,1745511100,40.596 37,0008,0011,0958.2,+19.9,038,0142,1745511400,40.4 40,0008,0011,0958.2,+19.6,037,0140,1745511700,40.382 40,0006,0008,0958.4,+19.5,038,0151,1745512000,40.723 40,0013,0017,0958.6,+19.4,036,0153,1745512300,40.738 40,0007,0010,0958.5,+19.2,035,0171,1745512600,40.729 40,0015,0021,0958.6,+19.2,035,0140,1745512900,40.714 40,0025,0034,0958.7,+18.8,037,0171,1745513200,40.706 40,0025,0034,0958.6,+18.9,037,0174,1745513500,40.698 42,0003,0005,0958.9,+18.2,038,0147,1745513800,40.703 40,0004,0006,0959.3,+18.1,039,0161,1745514100,40.699 42,0005,0007,0959.3,+17.7,043,0182,1745514400,40.693 42,0006,0008,0959.2,+17.5,043,0157,1745514700,40.683 42,0007,0010,0959.3,+16.9,046,0139,1745515000,40.668 40,0004,0006,0959.3,+16.9,046,0169,1745515300,40.682 42,0006,0008,0959.6,+16.2,049,0176,1745515600,40.808 99,0011,0015,0959.4,+16.0,050,0159,1745515900,40.826 42,0007,0010,0959.6,+15.9,050,0165,1745516200,40.827 40,0005,0007,0959.5,+16.0,050,0156,1745516500,40.811 99,0004,0006,0959.6,+16.3,051,0159,1745516800,40.818 42,0008,0011,0959.5,+15.9,053,0157,1745517100,40.813 40,0005,0007,0959.3,+16.1,052,0135,1745517400,40.823 99,0004,0006,0959.4,+16.0,052,0133,1745517700,40.805 40,0006,0008,0959.4,+15.8,053,0153,1745518000,40.796 40,0017,0023,0959.5,+15.8,053,0148,1745518300,40.789 99,0012,0016,0959.9,+15.6,054,0138,1745518600,40.807 42,0006,0008,0959.8,+15.5,054,0155,1745518900,40.797 40,0005,0007,0959.8,+15.4,055,0140,1745519200,40.913 40,0004,0006,0959.7,+15.3,054,0174,1745519500,40.929 40,0006,0008,0959.8,+15.1,055,0169,1745519800,40.933 40,0004,0006,0959.9,+15.1,055,0151,1745520100,40.95 40,0006,0008,0960.1,+14.4,057,0145,1745520400,40.921 40,0005,0007,0960.0,+13.9,059,0150,1745520700,40.906 42,0010,0013,0960.0,+13.7,059,0120,1745521000,40.926 42,0007,0010,0960.0,+14.3,058,0169,1745521600,40.914 37,0005,0007,0960.1,+14.5,056,0140,1745521900,40.927 40,0005,0007,0960.1,+14.4,057,0152,1745522200,40.908 40,0005,0007,0959.8,+14.4,057,0153,1745522500,40.899 42,0006,0008,0960.2,+14.2,057,0154,1745522801,41.025 00,0005,0007,0960.0,+14.4,056,0151,1745523101,41.048 40,0004,0006,0959.9,+14.0,058,0167,1745523401,41.053 37,0004,0006,0959.8,+13.9,058,0159,1745523701,41.045 40,0006,0008,0959.9,+14.0,058,0148,1745524001,41.054 40,0006,0008,0959.8,+14.0,057,0147,1745524301,41.037 40,0008,0011,0960.1,+13.6,058,0129,1745524601,41.047 40,0005,0007,0960.1,+13.7,058,0151,1745524901,41.016 40,0007,0010,0959.9,+13.6,059,0168,1745525201,41.039 37,0006,0008,0960.0,+13.6,059,0133,1745525501,41.014 37,0005,0007,0959.8,+13.8,058,0151,1745525801,41.019 40,0005,0007,0959.9,+13.6,058,0137,1745526101,41.006 37,0008,0011,0959.9,+13.6,058,0141,1745526401,41.146 40,0007,0010,0959.7,+13.6,058,0162,1745526701,41.168 00,0011,0015,0959.7,+13.5,059,0167,1745527001,41.181 40,0007,0010,0959.7,+13.5,059,0148,1745527301,41.167 40,0004,0006,0959.8,+13.5,059,0170,1745527601,41.14 40,0005,0007,0960.0,+13.3,059,0147,1745527901,41.145 40,0006,0008,0959.9,+12.4,062,0148,1745528201,41.158 40,0006,0008,0959.9,+12.9,060,0164,1745528501,41.144 40,0007,0010,0959.7,+12.7,061,0144,1745528801,41.149 40,0006,0008,0959.7,+13.0,060,0133,1745529101,41.147 40,0006,0008,0959.9,+12.9,060,0170,1745529401,41.131 40,0006,0008,0959.7,+12.7,061,0154,1745529701,41.137 40,0009,0012,0959.9,+12.5,061,0177,1745530001,41.287 40,0006,0008,0959.9,+11.7,064,0152,1745530301,41.292 40,0006,0008,0959.7,+12.6,060,0155,1745530601,41.28 35,0005,0007,0959.8,+12.4,061,0161,1745530901,41.296 40,0006,0008,0959.5,+12.6,060,0160,1745531201,41.276 40,0006,0008,0959.6,+12.7,059,0173,1745531501,41.258 40,0007,0010,0960.0,+12.4,061,0159,1745531801,41.265 35,0008,0011,0959.5,+12.6,060,0155,1745532101,41.268 99,0005,0007,0959.6,+12.5,060,0174,1745532401,41.269 40,0006,0008,0959.6,+12.3,060,0145,1745532701,41.279 40,0008,0011,0959.6,+12.3,060,0137,1745533001,41.251 37,0007,0010,0959.8,+12.4,060,0167,1745533301,41.27 40,0006,0008,0959.6,+12.2,060,0158,1745533601,41.378 40,0005,0007,0959.5,+12.2,060,0184,1745533901,41.393 40,0009,0012,0959.5,+12.0,060,0168,1745534201,41.399 40,0011,0015,0959.7,+12.2,060,0163,1745534501,41.391 40,0006,0008,0959.3,+12.1,060,0156,1745534801,41.397 40,0005,0007,0959.4,+12.0,060,0147,1745535101,41.384 40,0005,0007,0959.4,+12.0,060,0151,1745535401,41.382 40,0008,0011,0959.4,+11.8,061,0153,1745535701,41.383 37,0005,0007,0959.4,+11.8,060,0172,1745536001,41.381 40,0005,0007,0959.5,+11.8,060,0164,1745536301,41.373 40,0005,0007,0959.2,+11.9,059,0130,1745536601,41.368 40,0005,0007,0959.5,+11.8,059,0174,1745536901,41.377 42,0006,0008,0959.2,+11.6,060,0159,1745537201,41.507 00,0006,0008,0959.1,+11.6,059,0175,1745537501,41.513 42,0007,0010,0959.1,+11.5,061,0166,1745537801,41.517 40,0005,0007,0959.1,+11.6,060,0152,1745538101,41.497 40,0008,0011,0959.1,+11.6,060,0158,1745538401,41.5 40,0007,0010,0959.0,+11.5,060,0153,1745538701,41.498 40,0007,0010,0959.0,+11.3,061,0158,1745539001,41.492 42,0006,0008,0958.8,+11.1,061,0159,1745539301,41.484 42,0007,0010,0959.2,+11.2,060,0166,1745539601,41.514 40,0006,0008,0958.9,+11.1,060,0162,1745539901,41.479 40,0006,0008,0959.0,+11.2,061,0155,1745540201,41.488 40,0005,0007,0959.3,+11.2,060,0128,1745540501,41.491 40,0005,0007,0959.0,+11.1,061,0145,1745540801,41.629 42,0005,0007,0959.2,+10.9,061,0162,1745541101,41.639 40,0007,0010,0959.1,+11.3,060,0169,1745541401,41.631 99,0006,0008,0958.7,+11.4,059,0145,1745541701,41.624 40,0004,0006,0958.9,+11.2,060,0146,1745542001,41.634 42,0005,0007,0959.0,+11.2,060,0142,1745542301,41.615 42,0006,0008,0958.6,+10.6,062,0155,1745542601,41.612 40,0006,0008,0958.9,+11.2,059,0143,1745542901,41.615 42,0006,0008,0958.9,+10.7,061,0142,1745543201,41.617 42,0005,0007,0958.9,+11.1,059,0136,1745543501,41.6 40,0007,0010,0959.0,+11.1,059,0157,1745543801,41.596 40,0006,0008,0959.1,+10.8,060,0125,1745544101,41.613 00,0006,0008,0958.9,+10.9,059,0168,1745544401,41.728 40,0007,0010,0959.1,+10.4,061,0143,1745544701,41.741 42,0007,0010,0959.0,+10.4,061,0153,1745545001,41.735 42,0006,0008,0959.1,+09.7,063,0148,1745545601,41.755 40,0005,0007,0959.0,+10.0,062,0162,1745545901,41.742 40,0006,0008,0958.9,+09.9,061,0150,1745546201,41.735 42,0005,0007,0958.8,+10.3,060,0144,1745546501,41.72 42,0008,0011,0958.8,+10.3,060,0150,1745546801,41.736 99,0004,0006,0959.0,+10.2,060,0189,1745547101,41.723 40,0006,0008,0958.9,+09.3,062,0168,1745547401,41.722 42,0006,0008,0958.8,+10.2,060,0146,1745547701,41.713 40,0006,0008,0958.9,+09.9,060,0166,1745548001,41.866 40,0005,0007,0959.1,+09.7,061,0172,1745548301,41.859 42,0009,0012,0959.1,+09.6,061,0159,1745548601,41.856 42,0005,0007,0959.1,+09.7,061,0151,1745549201,41.867 40,0006,0008,0959.0,+09.6,061,0146,1745549501,41.856 40,0006,0008,0959.1,+10.2,059,0156,1745549801,41.855 42,0006,0008,0958.9,+09.8,061,0162,1745550101,41.872 99,0005,0007,0959.2,+09.9,060,0142,1745550401,41.848 42,0005,0007,0959.1,+10.1,060,0140,1745550701,41.853 40,0007,0010,0959.1,+09.8,060,0136,1745551001,41.845 40,0005,0007,0958.8,+09.0,062,0155,1745551301,41.837 40,0009,0012,0959.2,+09.8,060,0149,1745551601,41.987 40,0005,0007,0959.0,+10.0,059,0156,1745551902,42.013 40,0007,0010,0959.1,+09.9,059,0144,1745552201,41.992 42,0005,0007,0959.1,+09.8,060,0150,1745552501,41.993 42,0006,0008,0959.1,+10.4,058,0157,1745552801,41.998 40,0007,0010,0959.2,+10.1,061,0167,1745553101,41.99 40,0005,0007,0959.2,+10.8,057,0164,1745553401,41.98 42,0008,0011,0959.1,+10.8,058,0156,1745554001,41.995 40,0005,0007,0959.4,+12.3,054,0157,1745554301,41.995 42,0005,0007,0959.6,+12.6,053,0150,1745554601,41.971 37,0005,0007,0959.1,+13.1,052,0143,1745554901,41.985 40,0008,0011,0959.4,+12.5,053,0173,1745555202,42.113 42,0008,0011,0959.6,+13.5,051,0146,1745555502,42.149 42,0005,0007,0959.5,+14.8,048,0148,1745555802,42.121 40,0005,0007,0959.4,+14.5,049,0141,1745556102,42.124 42,0006,0008,0959.8,+15.1,048,0165,1745556402,42.132 40,0004,0006,0959.6,+14.9,049,0155,1745556702,42.138 00,0004,0006,0959.7,+15.2,049,0150,1745557002,42.114 99,0004,0006,0959.8,+15.0,050,0166,1745557302,42.111 40,0004,0006,0960.0,+16.0,048,0152,1745557602,42.109 40,0006,0008,0959.7,+16.6,046,0151,1745557902,42.108 42,0004,0006,0959.7,+16.7,047,0153,1745558202,42.116 42,0006,0008,0959.8,+17.0,047,0180,1745558502,42.085 40,0005,0007,0959.9,+17.9,046,0143,1745558802,42.22 99,0003,0005,0960.0,+18.6,043,0158,1745559102,42.276 40,0004,0006,0959.7,+18.6,043,0148,1745559402,42.244 40,0006,0008,0960.0,+18.5,043,0140,1745559702,42.238 37,0006,0008,0960.0,+19.7,039,0166,1745560002,42.238 42,0004,0006,0960.0,+19.0,040,0132,1745560302,42.234 40,0005,0007,0959.9,+19.8,039,0157,1745560602,42.238 40,0006,0008,0960.1,+19.7,037,0151,1745560902,42.256 42,0006,0008,0960.0,+19.9,037,0144,1745561202,42.239 40,0007,0010,0960.2,+20.1,036,0145,1745561502,42.229 40,0005,0007,0960.2,+20.7,035,0166,1745561802,42.215 40,0005,0007,0960.1,+20.4,036,0150,1745562102,42.218 40,0005,0007,0960.4,+20.6,037,0159,1745562402,42.354 40,0007,0010,0960.2,+20.4,036,0171,1745563002,42.353 40,0017,0023,0960.5,+20.6,032,0154,1745563302,42.372 40,0006,0008,0960.3,+20.8,030,0139,1745563602,42.347 42,0008,0011,0960.2,+20.5,032,0144,1745563902,42.355 40,0006,0008,0960.5,+20.7,030,0136,1745564202,42.327 99,0005,0007,0960.3,+20.9,030,0139,1745564502,42.344 40,0004,0006,0960.4,+20.9,029,0135,1745565102,42.325 40,0004,0006,0960.3,+21.0,029,0143,1745565402,42.314 40,0003,0005,0960.2,+20.9,026,0151,1745565702,42.335 40,0004,0006,0960.6,+21.3,027,0165,1745566002,42.469 40,0003,0005,0960.4,+21.2,026,0159,1745566302,42.477 37,0003,0005,0960.6,+21.3,026,0147,1745566602,42.288 40,0003,0005,0960.4,+21.3,026,0156,1745566902,42.294 40,0003,0005,0960.9,+21.2,027,0186,1745567202,42.464 40,0003,0005,0960.7,+21.6,028,0175,1745567502,42.266 42,0004,0006,0960.9,+21.2,027,0160,1745567802,42.258 40,0006,0008,0960.6,+21.6,028,0136,1745568102,42.253 40,0004,0006,0960.6,+21.7,027,0163,1745568402,42.261 42,0005,0007,0960.5,+21.5,027,0145,1745568702,42.26 40,0005,0007,0960.8,+21.6,027,0155,1745569002,42.24 42,0007,0010,0960.6,+22.0,027,0155,1745569302,42.257 40,0005,0007,0960.4,+22.5,027,0143,1745569602,42.576 40,0006,0008,0960.6,+22.3,027,0166,1745569902,42.394 37,0007,0010,0960.5,+22.4,027,0167,1745570202,42.393 40,0004,0006,0960.5,+22.2,026,0160,1745570502,42.391 40,0005,0007,0960.5,+22.2,027,0139,1745570802,42.393 18,0006,0008,0960.8,+22.4,027,0152,1745571102,42.41 37,0003,0005,0960.5,+22.9,026,0150,1745571402,42.373 42,0004,0006,0960.3,+22.6,026,0155,1745571702,42.376 37,0004,0006,0960.4,+23.0,026,0150,1745572002,42.387 99,0005,0007,0960.2,+23.0,025,0152,1745572602,42.355 99,0009,0012,0960.5,+23.4,024,0136,1745572902,42.355 40,0004,0006,0960.3,+23.4,024,0150,1745573202,42.495 42,0004,0006,0960.4,+23.3,023,0140,1745573502,42.507 40,0006,0008,0960.2,+23.0,024,0136,1745573802,42.491 37,0005,0007,0960.1,+22.8,024,0140,1745574102,42.492 40,0006,0008,0960.3,+22.4,024,0160,1745574402,42.489 37,0004,0006,0960.4,+22.3,027,0148,1745574702,42.467 40,0007,0010,0960.5,+22.2,026,0148,1745575002,42.479 40,0004,0006,0960.3,+21.8,027,0160,1745575302,42.495 42,0003,0005,0960.2,+20.8,032,0140,1745575602,42.477 40,0007,0010,0960.2,+20.1,033,0144,1745575902,42.452 40,0004,0006,0960.3,+19.8,034,0148,1745576202,42.646 42,0004,0006,0960.5,+19.0,038,0177,1745576502,42.649 40,0005,0007,0961.1,+17.1,049,0149,1745577102,42.787 99,0005,0007,0960.9,+17.1,042,0168,1745577402,42.769 47,0003,0005,0961.1,+16.8,045,0143,1745577702,42.769 42,0006,0008,0961.0,+16.3,050,0172,1745578002,42.784 42,0005,0007,0961.1,+16.1,053,0171,1745578302,42.754 45,0003,0005,0961.3,+15.9,055,0151,1745578602,42.763 47,0005,0007,0961.5,+16.1,056,0162,1745578902,42.772 40,0003,0005,0961.5,+16.2,058,0163,1745579202,42.744 47,0009,0012,0961.8,+16.1,059,0164,1745579502,42.737 40,0005,0007,0961.7,+16.1,060,0153,1745579802,42.736 47,0006,0008,0961.8,+16.0,059,0169,1745580102,42.743 47,0008,0011,0961.9,+15.9,060,0176,1745580402,42.872 47,0007,0010,0961.9,+16.0,063,0164,1745580702,42.889 47,0007,0010,0962.5,+16.1,061,0139,1745581002,42.885 45,0009,0012,0962.4,+15.2,063,0168,1745581302,42.876 45,0010,0013,0962.5,+14.7,065,0174,1745581602,42.86 45,0005,0007,0962.6,+15.4,060,0141,1745581902,42.872 45,0006,0008,0962.5,+15.7,061,0170,1745582202,42.859 37,0005,0007,0962.6,+15.4,064,0170,1745582502,42.864 40,0007,0010,0962.6,+15.9,061,0159,1745582802,42.878 47,0009,0012,0962.6,+15.8,065,0171,1745583102,42.863 47,0005,0007,0962.5,+15.8,064,0147,1745583702,42.852 42,0005,0007,0962.4,+15.9,062,0155,1745584002,42.986 40,0005,0007,0962.5,+15.7,062,0168,1745584303,43.002 47,0005,0007,0962.0,+15.8,062,0144,1745584603,43.004 00,0007,0010,0961.8,+15.6,062,0165,1745584902,42.988 37,0005,0007,0962.1,+15.7,062,0142,1745585202,42.987 99,0005,0007,0961.9,+15.8,061,0158,1745585502,42.977 37,0006,0008,0961.8,+15.8,062,0161,1745585802,42.966 37,0006,0008,0961.7,+16.0,061,0159,1745586102,42.985 45,0005,0007,0961.6,+16.7,062,0145,1745586402,42.971 45,0005,0007,0961.5,+16.8,061,0150,1745586702,42.981 35,0006,0008,0961.6,+17.3,059,0142,1745587002,42.958 37,0005,0007,0961.3,+17.5,057,0145,1745587302,42.945 37,0005,0007,0961.6,+17.6,056,0160,1745587603,43.086 42,0004,0006,0961.2,+18.0,056,0161,1745587903,43.122 40,0005,0007,0961.1,+18.0,058,0165,1745588203,43.091 40,0004,0006,0961.2,+18.2,054,0151,1745588503,43.106 37,0004,0006,0960.9,+18.1,050,0164,1745588803,43.091 40,0005,0007,0960.5,+18.2,050,0141,1745589103,43.108 40,0006,0008,0961.0,+18.6,051,0124,1745589404,44.068 40,0002,0003,0961.0,+18.6,043,0149,1745589702,42.904 40,0002,0003,0960.8,+19.2,046,0151,1745590002,42.891 42,0002,0003,0960.8,+19.3,050,0179,1745590303,43.08 99,0002,0003,0960.8,+19.5,047,0173,1745590603,43.083 45,0002,0003,0960.7,+19.7,046,0166,1745590903,43.083 42,0002,0003,0960.6,+19.9,046,0160,1745591203,43.215 42,0004,0006,0960.4,+19.7,042,0158,1745591503,43.225 40,0003,0005,0960.4,+19.6,043,0159,1745591803,43.028 40,0004,0006,0960.1,+19.6,044,0164,1745592403,43.221 40,0002,0003,0960.3,+19.2,046,0165,1745592703,43.037 23,0003,0005,0960.2,+19.4,046,0157,1745593003,43.258 99,0002,0003,0960.3,+19.2,045,0179,1745593303,43.211 42,0003,0005,0960.4,+19.2,046,0144,1745593603,43.192 42,0002,0003,0960.3,+19.0,046,0165,1745593903,43.196 40,0002,0003,0960.2,+18.8,045,0145,1745594202,42.989 42,0003,0005,0960.2,+18.9,045,0150,1745594503,43.182 40,0003,0005,0960.1,+18.8,046,0164,1745594803,43.309 40,0003,0005,0960.3,+18.8,045,0180,1745595103,43.336 40,0008,0011,0960.0,+18.9,045,0157,1745595403,43.327 99,0010,0013,0960.4,+18.7,044,0151,1745595703,43.322 45,0004,0006,0960.1,+18.7,043,0140,1745596003,43.345 45,0004,0006,0960.1,+19.0,043,0160,1745596303,43.318 42,0003,0005,0960.4,+18.6,043,0142,1745596603,43.318 40,0003,0005,0960.6,+18.7,045,0140,1745596903,43.317 42,0008,0011,0960.4,+18.6,045,0158,1745597203,43.316 42,0003,0005,0960.7,+18.4,048,0149,1745597503,43.299 42,0003,0005,0960.2,+18.2,049,0162,1745597803,43.283 42,0004,0006,0960.1,+18.2,048,0141,1745598103,43.282 42,0003,0005,0960.3,+18.2,048,0155,1745598403,43.426 42,0003,0005,0960.3,+18.1,047,0135,1745598703,43.421 40,0003,0005,0960.2,+17.6,048,0167,1745599003,43.437 45,0003,0005,0960.3,+17.6,049,0145,1745599303,43.425 99,0005,0007,0960.6,+17.5,047,0153,1745599603,43.424 42,0007,0010,0960.6,+17.6,048,0146,1745599903,43.425 42,0005,0007,0960.7,+17.5,049,0166,1745600203,43.423 42,0004,0006,0960.6,+17.4,048,0161,1745600503,43.42 42,0007,0010,0960.4,+16.9,054,0167,1745600803,43.398 42,0011,0015,0960.5,+17.2,053,0162,1745601103,43.399 42,0014,0018,0960.3,+16.9,056,0136,1745601403,43.396 99,0012,0016,0960.3,+16.5,058,0137,1745601703,43.4 00,0008,0011,0960.5,+16.0,058,0130,1745602003,43.519 42,0016,0022,0960.7,+16.3,056,0183,1745602303,43.553 45,0014,0018,0960.7,+15.3,060,0148,1745602903,43.527 45,0054,0073,0960.7,+14.8,061,0156,1745603203,43.525 42,0039,0053,0960.6,+15.0,061,0154,1745603503,43.545 42,0026,0036,0960.8,+14.9,061,0159,1745603803,43.527 99,0015,0021,0960.8,+15.0,060,0161,1745604103,43.52 42,0007,0010,0960.8,+15.1,060,0140,1745604403,43.527 00,0005,0007,0960.5,+14.8,061,0173,1745604703,43.505 42,0008,0011,0960.7,+14.8,062,0163,1745605003,43.506 42,0005,0007,0960.9,+14.7,061,0173,1745605303,43.494 42,0005,0007,0961.1,+14.6,062,0185,1745605603,43.657 00,0005,0007,0960.9,+14.3,062,0158,1745605903,43.64 42,0006,0008,0961.2,+13.9,064,0154,1745606203,43.646 42,0009,0012,0961.2,+14.3,062,0176,1745606503,43.652 42,0009,0012,0961.2,+14.1,062,0153,1745606803,43.649 42,0006,0008,0961.4,+13.9,063,0158,1745607103,43.641 42,0006,0008,0961.4,+13.9,062,0156,1745607403,43.658 99,0008,0011,0961.6,+13.9,062,0178,1745607703,43.636 42,0006,0008,0961.6,+14.0,061,0136,1745608003,43.617 42,0006,0008,0961.4,+13.5,062,0132,1745608303,43.622 45,0006,0008,0961.4,+12.7,065,0157,1745608603,43.613 42,0005,0007,0961.4,+13.3,062,0149,1745608903,43.604 42,0006,0008,0961.6,+13.4,062,0153,1745609203,43.769 42,0007,0010,0961.5,+13.3,062,0136,1745609503,43.75 42,0005,0007,0961.5,+13.3,063,0171,1745609803,43.758 42,0009,0012,0961.3,+13.2,063,0137,1745610103,43.75 42,0006,0008,0961.4,+13.0,063,0145,1745610403,43.742 42,0006,0008,0961.4,+12.7,063,0132,1745610703,43.747 42,0006,0008,0961.4,+11.9,066,0156,1745611003,43.742 42,0009,0012,0961.4,+12.7,063,0161,1745611303,43.729 42,0008,0011,0961.5,+12.5,064,0158,1745611603,43.718 42,0005,0007,0961.3,+12.8,063,0142,1745611903,43.728 42,0008,0011,0961.2,+12.7,061,0150,1745612203,43.726 42,0006,0008,0961.4,+12.4,061,0158,1745612503,43.739 45,0005,0007,0961.2,+12.3,061,0127,1745612803,43.879 42,0005,0007,0961.2,+12.1,061,0144,1745613103,43.88 42,0006,0008,0961.5,+12.1,061,0158,1745613403,43.872 42,0006,0008,0961.4,+12.0,061,0137,1745613703,43.882 42,0006,0008,0961.5,+12.1,060,0146,1745614003,43.874 42,0005,0007,0960.9,+12.1,060,0136,1745614303,43.858 42,0004,0006,0961.1,+12.0,060,0148,1745614603,43.87 42,0004,0006,0960.9,+12.2,059,0139,1745614903,43.865 42,0004,0006,0961.2,+12.0,060,0167,1745615203,43.859 42,0004,0006,0960.9,+12.1,061,0155,1745615503,43.849 42,0004,0006,0961.4,+12.0,060,0155,1745615803,43.856 42,0006,0008,0961.0,+11.8,061,0147,1745616103,43.827 42,0005,0007,0961.3,+11.9,061,0152,1745616403,43.971 42,0005,0007,0960.9,+11.4,062,0155,1745616703,43.981 23,0005,0007,0961.0,+10.5,065,0147,1745617004,44.016 42,0006,0008,0961.1,+10.3,067,0152,1745617304,44.004 42,0007,0010,0960.9,+10.4,066,0158,1745617603,45 42,0009,0012,0961.1,+10.6,065,0149,1745617904,44.001 42,0005,0007,0961.1,+10.6,065,0161,1745618203,43.981 42,0009,0012,0960.9,+11.4,063,0160,1745618503,43.973 99,0005,0007,0960.8,+11.5,062,0149,1745618803,43.971 42,0005,0007,0960.9,+11.5,061,0168,1745619103,43.97 42,0006,0008,0960.5,+11.4,061,0158,1745619703,43.964 42,0006,0008,0960.5,+11.4,061,0170,1745620004,44.105 42,0006,0008,0960.6,+11.2,061,0172,1745620304,44.113 42,0006,0008,0960.8,+11.2,061,0169,1745620604,44.108 45,0006,0008,0960.5,+11.2,061,0187,1745620904,44.103 99,0005,0007,0960.5,+11.1,061,0161,1745621204,44.119 45,0007,0010,0960.5,+11.1,061,0149,1745621504,44.115 40,0006,0008,0960.6,+11.1,061,0175,1745621804,44.128 45,0005,0007,0960.5,+10.9,061,0164,1745622104,44.094 42,0005,0007,0960.4,+10.7,061,0165,1745622404,44.103 99,0005,0007,0960.4,+10.7,061,0159,1745622704,44.087 42,0006,0008,0960.0,+09.7,064,0145,1745623004,44.095 42,0006,0008,0960.1,+09.6,064,0132,1745623304,44.089 45,0006,0008,0960.1,+10.3,061,0152,1745623604,44.224 42,0007,0010,0959.9,+10.4,061,0157,1745623904,44.223 25,0005,0007,0960.1,+10.5,061,0153,1745624204,44.24 99,0005,0007,0960.0,+10.7,060,0166,1745624504,44.244 45,0006,0008,0960.2,+10.5,061,0149,1745624804,44.218 00,0005,0007,0960.0,+11.0,059,0144,1745625104,44.233 42,0005,0007,0960.0,+10.9,059,0167,1745625404,44.234 45,0005,0007,0960.2,+11.0,059,0163,1745625704,44.219 42,0005,0007,0960.1,+10.5,061,0158,1745626304,44.217 45,0006,0008,0960.3,+10.5,060,0151,1745626604,44.225 42,0006,0008,0960.2,+10.2,061,0180,1745626904,44.207 42,0007,0010,0959.7,+09.6,063,0141,1745627204,44.353 42,0006,0008,0959.9,+09.9,063,0160,1745627504,44.364 45,0006,0008,0959.8,+08.6,066,0156,1745627804,44.35 42,0005,0007,0959.9,+09.1,064,0169,1745628104,44.356 42,0006,0008,0959.8,+09.7,063,0154,1745628404,44.355 45,0007,0010,0960.1,+09.2,064,0160,1745628704,44.336 42,0005,0007,0959.9,+09.2,063,0151,1745629004,44.349 42,0006,0008,0959.7,+09.1,064,0150,1745629304,44.332 45,0005,0007,0959.7,+09.4,063,0159,1745629604,44.348 45,0006,0008,0959.6,+08.8,064,0165,1745629904,44.337 42,0005,0007,0959.8,+09.2,063,0157,1745630204,44.319 42,0006,0008,0959.9,+08.9,063,0155,1745630504,44.314 45,0006,0008,0959.5,+08.1,066,0170,1745630804,44.486 99,0005,0007,0959.7,+07.9,067,0143,1745631104,44.477 42,0006,0008,0959.8,+07.6,068,0148,1745631404,44.469 45,0010,0013,0959.5,+08.7,064,0119,1745631704,44.469 25,0005,0007,0959.6,+08.7,064,0177,1745632004,44.473 42,0005,0007,0959.4,+07.5,068,0166,1745632304,44.46 45,0006,0008,0959.6,+08.7,063,0136,1745632604,44.46 42,0006,0008,0959.4,+08.7,063,0158,1745632904,44.461 40,0005,0007,0959.5,+08.7,062,0149,1745633204,44.463 42,0006,0008,0959.5,+08.7,062,0126,1745633504,44.464 42,0006,0008,0959.8,+08.6,062,0156,1745633804,44.449 42,0004,0006,0959.8,+08.3,064,0157,1745634104,44.454 42,0004,0006,0959.4,+08.7,063,0142,1745634404,44.598 45,0004,0006,0959.6,+09.0,061,0146,1745634704,44.62 42,0007,0010,0959.8,+08.9,061,0166,1745635004,44.597 40,0005,0007,0959.5,+08.7,062,0137,1745635304,44.664 45,0005,0007,0959.9,+08.5,063,0152,1745635604,44.604 42,0004,0006,0959.8,+08.9,061,0156,1745635904,44.603 45,0005,0007,0960.0,+08.9,061,0156,1745636204,44.61 00,0008,0011,0959.9,+08.9,061,0140,1745636504,44.584 42,0005,0007,0959.7,+08.8,061,0171,1745636804,44.581 45,0005,0007,0959.9,+08.9,061,0158,1745637104,44.605 42,0006,0008,0959.8,+08.8,062,0158,1745637404,44.586 42,0005,0007,0960.0,+08.8,061,0157,1745637704,44.596 42,0005,0007,0960.0,+08.8,061,0172,1745638004,44.727 45,0006,0008,0959.9,+08.5,062,0144,1745638304,44.735 42,0005,0007,0960.1,+08.5,062,0148,1745638604,44.731 42,0006,0008,0960.3,+08.7,062,0161,1745638904,44.738 45,0006,0008,0960.3,+08.7,062,0157,1745639204,44.736 45,0006,0008,0960.1,+08.4,063,0140,1745639504,44.747 45,0005,0007,0960.2,+08.5,062,0144,1745639804,44.746 42,0010,0013,0960.6,+09.3,060,0160,1745640104,44.73 42,0006,0008,0960.8,+09.2,060,0172,1745640404,44.735 45,0005,0007,0960.5,+09.8,059,0169,1745640704,44.718 45,0005,0007,0960.5,+09.8,059,0168,1745641004,44.727 45,0006,0008,0960.9,+10.5,058,0157,1745641304,44.718 99,0005,0007,0960.5,+11.1,056,0140,1745641604,44.873 45,0008,0011,0960.9,+11.3,057,0164,1745641904,44.87 42,0007,0010,0960.6,+11.2,058,0147,1745642204,44.853 42,0010,0013,0961.0,+12.2,055,0151,1745642504,44.867 45,0005,0007,0960.9,+12.6,055,0167,1745642804,44.864 42,0005,0007,0961.0,+13.7,052,0164,1745643104,44.859 45,0006,0008,0961.4,+13.9,052,0150,1745643404,44.87 99,0004,0006,0961.2,+14.5,051,0158,1745643704,44.869 42,0004,0006,0960.9,+14.9,050,0155,1745644004,44.854 45,0004,0006,0961.2,+15.3,050,0144,1745644304,44.857 45,0005,0007,0961.1,+15.6,050,0155,1745644604,44.86 42,0004,0006,0961.1,+16.0,050,0171,1745644904,44.84 42,0005,0007,0961.3,+16.0,051,0144,1745645204,44.974 45,0005,0007,0961.1,+16.9,049,0165,1745645504,44.988 35,0004,0006,0961.4,+17.2,048,0143,1745645804,44.994 37,0005,0007,0961.1,+17.7,047,0150,1745646405,45.021 42,0008,0011,0961.4,+17.9,047,0152,1745646705,45.005 42,0007,0010,0961.3,+18.1,047,0158,1745647004,44.986 42,0004,0006,0961.4,+18.1,047,0178,1745647304,44.982 42,0005,0007,0961.3,+17.5,048,0167,1745647604,44.966 42,0005,0007,0961.3,+17.8,047,0170,1745647904,44.959 35,0010,0013,0961.6,+18.0,047,0139,1745648204,44.985 42,0004,0006,0961.5,+17.6,046,0156,1745648504,44.968 45,0005,0007,0961.5,+18.7,044,0137,1745648805,45.097 42,0006,0008,0961.5,+18.3,044,0157,1745649105,45.113 42,0005,0007,0961.5,+18.6,042,0153,1745649405,45.1 42,0005,0007,0961.3,+18.8,043,0142,1745649705,45.098 42,0006,0008,0961.5,+18.9,044,0131,1745650005,45.099 42,0007,0010,0961.9,+18.9,042,0144,1745650305,45.092 42,0004,0006,0961.5,+19.2,042,0160,1745650605,45.093 45,0005,0007,0961.6,+19.7,042,0161,1745650905,45.111 42,0005,0007,0961.6,+19.7,037,0151,1745651205,45.078 45,0007,0010,0961.7,+20.1,038,0139,1745651805,45.074 42,0006,0008,0961.7,+20.3,037,0158,1745652105,45.066 45,0007,0010,0961.7,+19.9,034,0164,1745652705,45.212 40,0008,0011,0961.8,+20.3,036,0153,1745653005,45.217 42,0004,0006,0961.7,+20.8,034,0162,1745653305,45.229 45,0005,0007,0961.6,+20.7,035,0172,1745653605,45.025 99,0006,0008,0961.7,+20.9,036,0160,1745653907,47.202 99,0006,0008,0962.1,+20.6,033,0156,1745654205,45.008 45,0005,0007,0961.7,+21.1,034,0154,1745654505,45.012 42,0011,0015,0962.0,+21.1,034,0140,1745654805,45.009 45,0006,0008,0961.7,+21.8,032,0162,1745655105,45.011 42,0006,0008,0961.6,+21.9,032,0147,1745655405,45.016 42,0004,0006,0961.9,+21.7,032,0162,1745655704,44.998 45,0004,0006,0961.6,+22.3,032,0170,1745656005,45.128 45,0004,0006,0961.6,+22.2,032,0139,1745656305,45.337 42,0007,0010,0961.7,+22.5,030,0143,1745656605,45.137 42,0003,0005,0961.5,+22.3,030,0155,1745656905,45.128 99,0004,0006,0961.4,+22.4,029,0165,1745657205,45.138 45,0006,0008,0961.7,+22.5,029,0160,1745657505,45.132 45,0006,0008,0961.5,+23.1,028,0134,1745657805,45.121 42,0004,0006,0961.5,+23.2,029,0157,1745658105,45.127 42,0006,0008,0961.3,+22.9,029,0182,1745658405,45.102 42,0004,0006,0961.5,+23.3,029,0149,1745658705,45.102 42,0004,0006,0961.5,+23.2,026,0174,1745659005,45.105 45,0005,0007,0961.4,+23.1,026,0175,1745659305,45.11 99,0005,0007,0961.7,+23.3,027,0151,1745659605,45.249 42,0005,0007,0961.5,+23.6,030,0155,1745659905,45.257 42,0003,0005,0961.5,+23.4,026,0148,1745660205,45.243 42,0004,0006,0961.4,+23.4,026,0166,1745660505,45.23 45,0003,0005,0961.5,+23.6,027,0154,1745661105,45.227 45,0003,0005,0961.4,+23.4,024,0151,1745661405,45.237 23,0004,0006,0961.7,+23.3,025,0142,1745661705,45.276 45,0005,0007,0961.4,+23.0,025,0173,1745662005,45.213 45,0005,0007,0961.6,+22.9,025,0125,1745662305,45.396 47,0005,0007,0961.4,+23.0,025,0143,1745662605,45.232 99,0006,0008,0961.3,+23.0,025,0158,1745662905,45.386 99,0006,0008,0961.3,+23.3,026,0148,1745663205,45.353 42,0007,0010,0961.1,+23.3,026,0183,1745663505,45.35 45,0008,0011,0961.0,+23.7,026,0154,1745663805,45.356 45,0004,0006,0961.1,+23.7,025,0145,1745664105,45.339 40,0005,0007,0961.3,+23.7,025,0137,1745664405,45.335 40,0004,0006,0961.3,+23.4,024,0132,1745664705,45.331 42,0006,0008,0961.3,+23.7,026,0141,1745665005,45.337 99,0004,0006,0961.4,+24.1,028,0148,1745665305,45.343 42,0004,0006,0961.3,+23.6,028,0148,1745665605,45.324 42,0004,0006,0961.4,+23.2,027,0146,1745665905,45.309 42,0006,0008,0961.5,+22.2,028,0137,1745666205,45.319 45,0005,0007,0961.6,+22.5,029,0170,1745666505,45.297 45,0004,0006,0961.4,+22.5,026,0173,1745666805,45.627 99,0007,0010,0961.7,+22.5,026,0149,1745667105,45.441 99,0006,0008,0961.6,+22.8,025,0138,1745667405,45.645 99,0006,0008,0961.6,+22.5,026,0148,1745667705,45.638 42,0005,0007,0961.4,+22.2,026,0155,1745668005,45.642 37,0005,0007,0961.5,+21.8,030,0144,1745668305,45.617 40,0004,0006,0961.4,+21.6,030,0151,1745668605,45.624 40,0003,0005,0961.6,+21.2,031,0177,1745668905,45.609 42,0004,0006,0961.5,+20.9,031,0157,1745669205,45.614 42,0005,0007,0961.2,+20.9,029,0145,1745669805,45.602 42,0005,0007,0961.2,+20.7,028,0176,1745670105,45.6 42,0004,0006,0961.3,+20.6,027,0154,1745670405,45.738 99,0003,0005,0961.2,+20.6,028,0150,1745670705,45.728 40,0006,0008,0961.3,+20.7,030,0145,1745671005,45.716 23,0004,0006,0961.0,+20.5,031,0151,1745671305,45.746 42,0004,0006,0961.2,+20.4,032,0138,1745671605,45.71 42,0006,0008,0961.2,+20.5,033,0158,1745671905,45.707 40,0004,0006,0961.3,+20.3,033,0180,1745672205,45.739 99,0003,0005,0961.3,+20.6,034,0159,1745672505,45.737 42,0003,0005,0961.2,+20.7,033,0157,1745672805,45.706 99,0006,0008,0961.0,+20.8,032,0149,1745673105,45.713 42,0006,0008,0961.1,+20.8,032,0158,1745673405,45.689 42,0005,0007,0961.4,+21.1,032,0145,1745673705,45.72 40,0005,0007,0961.2,+20.9,032,0159,1745674005,45.829 40,0006,0008,0961.4,+21.2,032,0166,1745674305,45.849 42,0004,0006,0961.4,+21.1,032,0155,1745674605,45.835 40,0005,0007,0961.2,+21.2,030,0151,1745674905,45.851 42,0004,0006,0961.3,+21.1,032,0160,1745675205,45.843 25,0005,0007,0961.3,+21.1,033,0144,1745675505,45.89 40,0005,0007,0961.2,+20.9,032,0169,1745675805,45.823 99,0005,0007,0961.4,+21.1,033,0167,1745676105,45.831 40,0006,0008,0961.4,+21.1,034,0149,1745676405,45.815 23,0006,0008,0960.9,+20.9,034,0174,1745676705,45.808 40,0004,0006,0961.1,+20.9,034,0152,1745677005,45.793 42,0006,0008,0961.3,+20.9,033,0152,1745677305,45.832 40,0004,0006,0961.0,+20.9,034,0162,1745677605,45.947 40,0005,0007,0961.1,+20.8,034,0163,1745677905,45.958 40,0004,0006,0961.6,+20.8,034,0133,1745678205,45.94 40,0008,0011,0961.6,+20.8,034,0152,1745678505,45.946 37,0004,0006,0961.7,+20.8,035,0180,1745678805,45.94 40,0004,0006,0961.5,+20.8,035,0134,1745679105,45.947 42,0004,0006,0961.3,+20.7,034,0190,1745679405,45.94 40,0005,0007,0961.6,+20.8,035,0134,1745679705,45.921 37,0005,0007,0961.4,+20.7,036,0155,1745680006,46.212 42,0005,0007,0962.0,+20.9,035,0149,1745680305,45.927 42,0005,0007,0961.7,+20.9,032,0170,1745680605,45.918 42,0003,0005,0962.0,+21.0,031,0165,1745680905,45.9 40,0003,0005,0961.7,+20.9,031,0151,1745681206,46.042 42,0004,0006,0961.9,+20.9,032,0132,1745681506,46.059 42,0005,0007,0961.8,+20.7,033,0139,1745681806,46.05 40,0005,0007,0961.9,+20.6,033,0163,1745682106,46.054 23,0003,0005,0962.2,+20.3,035,0141,1745682406,46.069 42,0005,0007,0962.1,+20.3,035,0167,1745682706,46.051 99,0006,0008,0962.1,+20.1,035,0160,1745683006,46.035 54,0005,0007,0962.0,+19.9,036,0162,1745683306,46.024 42,0009,0012,0962.2,+19.5,035,0148,1745683906,46.029 42,0008,0011,0962.1,+19.4,035,0134,1745684206,46.001 42,0015,0021,0962.5,+19.4,035,0185,1745684506,46.018 37,0008,0011,0962.1,+19.2,036,0142,1745684806,46.13 42,0007,0010,0962.3,+19.1,036,0157,1745685106,46.162 99,0009,0012,0962.7,+19.0,036,0173,1745685406,46.145 40,0007,0010,0962.4,+18.9,037,0163,1745685706,46.141 45,0014,0018,0962.7,+18.8,037,0142,1745686006,46.156 42,0009,0012,0962.7,+18.7,037,0147,1745686306,46.132 99,0008,0011,0962.7,+18.2,038,0171,1745686606,46.13 40,0009,0012,0962.8,+18.1,039,0167,1745686906,46.142 40,0008,0011,0963.1,+18.1,039,0158,1745687206,46.123 99,0011,0015,0963.4,+17.6,041,0138,1745687506,46.126 40,0015,0021,0963.2,+17.6,042,0131,1745687806,46.114 45,0011,0015,0963.6,+17.7,043,0142,1745688106,46.109 99,0013,0017,0963.9,+17.5,044,0152,1745688406,46.246 42,0012,0016,0963.8,+17.3,044,0155,1745688706,46.245 40,0019,0026,0963.9,+17.2,045,0143,1745689006,46.271 40,0013,0017,0964.0,+17.1,044,0127,1745689306,46.244 37,0011,0015,0964.3,+16.9,045,0144,1745689606,46.28 45,0011,0015,0964.6,+16.5,046,0151,1745689906,46.246 40,0010,0013,0964.7,+16.7,045,0141,1745690206,46.257 42,0006,0008,0964.5,+16.7,045,0150,1745690506,46.257 37,0012,0016,0965.1,+16.2,047,0161,1745690806,46.242 42,0008,0011,0965.3,+16.3,047,0162,1745691106,46.22 42,0017,0023,0965.3,+16.4,047,0150,1745691406,46.225 40,0012,0016,0965.6,+16.1,047,0145,1745691706,46.205 40,0009,0012,0965.4,+16.0,048,0139,1745692006,46.333 45,0008,0011,0965.8,+16.2,047,0161,1745692306,46.37 40,0009,0012,0966.3,+16.0,049,0155,1745692606,46.353 42,0007,0010,0966.1,+15.5,054,0151,1745693206,46.343 99,0008,0011,0966.5,+15.3,055,0184,1745693506,46.349 99,0009,0012,0966.2,+15.2,056,0136,1745693806,46.332 42,0006,0008,0966.4,+15.3,056,0159,1745694106,46.345 42,0006,0008,0966.6,+15.2,056,0155,1745694406,46.335 40,0007,0010,0966.7,+15.1,057,0151,1745694706,46.323 40,0007,0010,0966.5,+14.9,058,0176,1745695006,46.327 40,0004,0006,0966.5,+14.8,058,0148,1745695306,46.335 42,0004,0006,0966.7,+14.7,058,0179,1745695606,46.456 42,0005,0007,0966.8,+14.7,057,0147,1745695906,46.465 40,0005,0007,0966.6,+14.6,057,0147,1745696206,46.464 42,0006,0008,0966.5,+14.7,057,0156,1745696506,46.472 42,0005,0007,0966.7,+14.7,057,0164,1745696806,46.47 40,0003,0005,0966.8,+14.5,058,0158,1745697106,46.479 42,0004,0006,0966.6,+14.1,059,0144,1745697706,46.459 45,0003,0005,0966.6,+13.8,060,0149,1745698006,46.452 45,0004,0006,0967.0,+14.0,060,0171,1745698306,46.45 42,0006,0008,0967.1,+14.0,060,0175,1745698606,46.447 40,0005,0007,0966.7,+13.8,060,0148,1745698906,46.452 42,0006,0008,0967.0,+14.1,059,0170,1745699206,46.59 40,0006,0008,0967.1,+14.1,059,0133,1745699506,46.605 40,0006,0008,0967.2,+14.1,058,0151,1745699806,46.596 45,0005,0007,0967.3,+14.2,058,0170,1745700106,46.569 42,0006,0008,0967.2,+14.2,059,0163,1745700406,46.574 40,0005,0007,0967.1,+14.1,059,0161,1745700706,46.574 40,0005,0007,0967.1,+14.1,060,0134,1745701006,46.578 42,0004,0006,0966.9,+14.1,060,0166,1745701306,46.58 42,0006,0008,0967.1,+14.0,061,0145,1745701606,46.587 40,0005,0007,0966.8,+14.3,060,0160,1745701906,46.588 42,0003,0005,0967.2,+14.0,061,0157,1745702206,46.553 42,0005,0007,0967.1,+13.9,061,0158,1745702506,46.567 42,0005,0007,0967.0,+14.3,059,0148,1745702806,46.698 40,0004,0006,0967.0,+14.2,060,0151,1745703106,46.704 99,0003,0005,0967.2,+14.2,060,0141,1745703406,46.714 42,0004,0006,0967.1,+14.1,060,0169,1745703706,46.704 40,0003,0005,0966.9,+14.2,060,0149,1745704006,46.7 40,0004,0006,0967.1,+14.0,061,0144,1745704306,46.701 42,0004,0006,0967.0,+14.0,061,0144,1745704606,46.702 40,0004,0006,0966.8,+14.3,060,0140,1745704906,46.693 42,0004,0006,0967.0,+14.1,061,0162,1745705206,46.675 40,0004,0006,0966.9,+14.3,060,0143,1745705506,46.699 42,0004,0006,0966.6,+14.2,061,0176,1745705806,46.68 45,0004,0006,0966.6,+14.1,062,0175,1745706106,46.666 42,0004,0006,0967.0,+14.0,062,0147,1745706406,46.822 45,0004,0006,0966.9,+13.9,062,0146,1745706706,46.841 99,0004,0006,0966.8,+13.2,065,0167,1745707006,46.818 42,0005,0007,0966.7,+13.0,065,0153,1745707306,46.813 45,0004,0006,0967.0,+13.7,063,0142,1745707606,46.809 42,0005,0007,0966.7,+13.8,063,0147,1745707906,46.81 42,0004,0006,0966.8,+13.8,063,0150,1745708206,46.813 42,0006,0008,0966.8,+13.7,063,0164,1745708506,46.788 42,0006,0008,0966.9,+13.9,063,0130,1745708806,46.794 42,0005,0007,0966.8,+13.3,065,0178,1745709106,46.805 42,0006,0008,0966.9,+13.4,064,0145,1745709406,46.79 42,0005,0007,0966.9,+13.9,062,0143,1745709706,46.801 45,0006,0008,0966.7,+13.7,063,0179,1745710006,46.938 45,0005,0007,0966.5,+13.7,062,0162,1745710306,46.943 42,0005,0007,0966.9,+13.7,062,0183,1745710606,46.946 45,0006,0008,0966.8,+13.5,063,0130,1745710906,46.926 42,0005,0007,0967.0,+13.7,062,0163,1745711206,46.916 45,0006,0008,0967.2,+12.9,065,0126,1745711506,46.924 99,0005,0007,0966.9,+12.7,065,0133,1745711806,46.907 45,0005,0007,0967.0,+13.3,063,0156,1745712106,46.908 42,0005,0007,0967.1,+13.2,063,0161,1745712406,46.937 42,0005,0007,0967.0,+13.3,063,0163,1745712706,46.915 45,0005,0007,0967.1,+13.3,063,0173,1745713006,46.896 99,0005,0007,0967.2,+13.0,064,0160,1745713306,46.914 42,0005,0007,0967.4,+13.0,064,0196,1745713607,47.059 45,0005,0007,0967.1,+12.8,065,0166,1745713907,47.058 45,0006,0008,0967.1,+12.7,065,0173,1745714207,47.043 42,0006,0008,0967.0,+12.8,065,0152,1745714507,47.053 42,0005,0007,0967.4,+12.6,066,0156,1745714807,47.051 99,0006,0008,0967.4,+12.9,065,0160,1745715107,47.037 42,0009,0012,0967.3,+13.2,064,0148,1745715407,47.032 42,0006,0008,0967.3,+13.3,064,0158,1745715707,47.03 42,0006,0008,0967.3,+13.2,064,0136,1745716007,47.038 42,0006,0008,0967.3,+12.6,066,0152,1745716307,47.014 42,0006,0008,0967.3,+13.0,065,0138,1745716607,47.019 42,0008,0011,0967.4,+13.0,065,0163,1745717207,47.174 42,0007,0010,0967.6,+13.0,065,0152,1745717507,47.176 45,0007,0010,0967.4,+13.0,065,0173,1745717807,47.173 42,0008,0011,0967.3,+13.0,065,0161,1745718107,47.175 42,0007,0010,0967.8,+12.8,066,0153,1745718407,47.158 42,0006,0008,0967.8,+12.7,065,0159,1745718707,47.16 99,0006,0008,0967.5,+12.3,066,0177,1745719007,47.145 45,0006,0008,0967.8,+12.0,068,0150,1745719307,47.165 45,0006,0008,0967.9,+12.0,068,0137,1745719607,47.153 42,0006,0008,0967.6,+12.2,067,0138,1745719907,47.127 42,0006,0008,0967.6,+12.2,068,0167,1745720207,47.143 42,0006,0008,0967.4,+12.2,067,0147,1745720507,47.138 45,0005,0007,0967.6,+12.7,066,0164,1745720807,47.267 42,0007,0010,0968.0,+12.9,065,0135,1745721107,47.315 42,0006,0008,0967.8,+12.7,066,0162,1745721407,47.306 45,0007,0010,0967.8,+12.4,067,0129,1745721707,47.29 45,0007,0010,0968.2,+12.4,067,0160,1745722007,47.287 42,0006,0008,0968.1,+12.2,068,0157,1745722307,47.283 47,0006,0008,0968.4,+12.7,067,0156,1745722607,47.278 47,0006,0008,0968.4,+12.8,067,0151,1745722907,47.279 47,0006,0008,0968.5,+12.9,066,0178,1745723207,47.275 45,0010,0013,0968.4,+12.2,069,0146,1745723507,47.254 45,0005,0007,0968.8,+12.5,067,0143,1745723807,47.267 37,0006,0008,0968.7,+12.5,067,0152,1745724107,47.251 42,0004,0006,0968.7,+11.7,069,0140,1745724407,47.395 40,0007,0010,0968.7,+11.7,070,0169,1745724707,47.405 40,0006,0008,0968.8,+11.8,070,0144,1745725007,47.399 45,0005,0007,0969.2,+12.3,068,0169,1745725307,47.383 37,0008,0011,0969.4,+12.5,068,0167,1745725607,47.4 42,0007,0010,0969.4,+12.5,068,0153,1745725907,47.377 42,0009,0012,0969.3,+11.8,071,0148,1745726507,47.387 45,0009,0012,0969.2,+12.4,069,0163,1745726807,47.388 45,0010,0013,0969.6,+12.2,070,0152,1745727107,47.397 99,0007,0010,0969.6,+12.5,069,0155,1745727407,47.379 42,0006,0008,0969.7,+12.6,068,0147,1745727707,47.371 42,0007,0010,0969.8,+12.7,068,0151,1745728007,47.519 40,0006,0008,0969.6,+12.7,068,0128,1745728307,47.532 42,0007,0010,0969.6,+12.5,069,0148,1745728607,47.514 42,0008,0011,0969.4,+12.1,070,0143,1745728907,47.527 42,0006,0008,0969.9,+12.7,068,0144,1745729207,47.527 40,0007,0010,0969.6,+12.9,068,0172,1745729507,47.524 45,0005,0007,0969.5,+12.2,070,0156,1745729807,47.522 47,0007,0010,0969.7,+12.0,070,0176,1745730107,47.507 42,0008,0011,0970.1,+12.4,069,0140,1745730407,47.522 47,0010,0013,0969.8,+12.5,068,0152,1745730707,47.49 00,0009,0012,0969.9,+12.8,067,0153,1745731007,47.462 40,0008,0011,0970.2,+12.3,069,0149,1745731307,47.525 40,0004,0006,0970.4,+12.5,066,0156,1745731607,47.638 40,0005,0007,0970.3,+12.9,066,0153,1745731907,47.675 47,0004,0006,0970.5,+13.0,066,0150,1745732207,47.642 47,0005,0007,0970.4,+12.9,066,0176,1745732507,47.642 47,0003,0005,0970.7,+12.2,068,0155,1745732807,47.634 42,0003,0005,0970.4,+12.9,065,0158,1745733107,47.626 99,0012,0016,0970.9,+12.0,068,0165,1745733407,47.637 47,0023,0031,0970.5,+12.6,067,0153,1745733707,47.63 49,0019,0026,0970.8,+12.8,068,0170,1745734007,47.625 23,0004,0006,0970.7,+12.1,070,0146,1745734607,47.627 42,0005,0007,0970.8,+11.9,070,0159,1745734907,47.61 42,0004,0006,0970.8,+11.9,070,0137,1745735207,47.75 99,0006,0008,0971.0,+12.1,069,0162,1745735507,47.749 47,0005,0007,0971.2,+12.1,067,0162,1745735807,47.76 47,0004,0006,0971.2,+12.3,067,0146,1745736107,47.747 40,0007,0010,0971.4,+12.2,067,0168,1745736407,47.744 37,0004,0006,0971.1,+12.4,068,0156,1745736707,47.741 40,0005,0007,0971.3,+12.9,066,0148,1745737007,47.729 40,0007,0010,0971.4,+12.9,064,0160,1745737307,47.715 42,0004,0006,0971.8,+12.5,065,0162,1745737907,47.732 45,0006,0008,0971.5,+13.2,064,0162,1745738207,47.722 47,0005,0007,0971.6,+12.4,064,0153,1745738507,47.741 47,0006,0008,0971.9,+12.9,064,0157,1745738807,47.853 45,0012,0016,0971.9,+12.7,064,0169,1745739107,47.882 99,0004,0006,0972.0,+12.6,063,0158,1745739707,47.883 45,0006,0008,0972.3,+12.4,064,0163,1745740007,47.869 47,0011,0015,0972.2,+12.5,064,0150,1745740307,47.888 45,0004,0006,0972.1,+12.7,065,0152,1745740607,47.867 42,0005,0007,0972.5,+12.9,064,0148,1745740907,47.861 35,0005,0007,0972.4,+13.0,062,0137,1745741207,47.96 99,0004,0006,0972.7,+13.7,060,0155,1745741507,47.895 40,0004,0006,0972.8,+14.1,058,0156,1745741807,47.859 45,0008,0011,0972.7,+14.3,058,0145,1745742107,47.872 45,0003,0005,0972.9,+14.2,056,0155,1745742408,48.05 42,0006,0008,0972.9,+14.3,059,0151,1745742707,47.983 21,0005,0007,0972.8,+14.5,058,0149,1745743008,48.011 42,0005,0007,0972.8,+14.4,056,0126,1745743307,47.983 42,0007,0010,0972.9,+14.6,056,0159,1745743607,47.976 45,0003,0005,0972.9,+14.4,058,0150,1745743907,47.975 40,0004,0006,0972.9,+14.8,057,0155,1745744207,47.998 45,0004,0006,0973.0,+14.5,057,0150,1745744507,47.97 45,0004,0006,0972.9,+14.6,057,0145,1745745107,47.954 42,0004,0006,0973.4,+14.5,058,0122,1745745407,47.976 42,0004,0006,0973.4,+14.4,057,0145,1745745707,47.97 42,0005,0007,0973.0,+14.3,055,0179,1745746008,48.099 45,0007,0010,0973.2,+14.2,054,0145,1745746308,48.107 42,0004,0006,0973.2,+14.2,056,0165,1745746608,48.108 42,0006,0008,0973.4,+14.0,056,0147,1745746908,48.117 42,0004,0006,0973.5,+13.7,056,0138,1745747208,48.097 42,0008,0011,0973.6,+14.4,055,0161,1745747508,48.101 42,0025,0034,0973.5,+14.4,054,0151,1745747808,48.111 42,0006,0008,0973.7,+14.5,056,0174,1745748108,48.114 47,0005,0007,0973.6,+13.9,058,0175,1745748408,48.096 45,0006,0008,0974.0,+14.4,058,0155,1745748708,48.104 45,0005,0007,0973.7,+14.2,057,0138,1745749008,48.116 45,0005,0007,0974.2,+14.0,056,0146,1745749308,48.066 99,0003,0005,0973.7,+13.3,058,0159,1745749608,48.234 47,0006,0008,0973.7,+13.4,058,0160,1745749908,48.234 47,0006,0008,0974.2,+13.0,062,0156,1745750208,48.222 99,0006,0008,0974.3,+12.9,061,0141,1745750508,48.221 42,0005,0007,0974.2,+12.6,063,0167,1745750808,48.217 42,0038,0052,0974.0,+12.4,063,0161,1745751108,48.217 47,0007,0010,0974.1,+12.3,061,0149,1745751408,48.243 47,0015,0021,0974.3,+12.7,063,0140,1745751708,48.216 45,0011,0015,0974.4,+12.7,063,0164,1745752008,48.203 47,0008,0011,0974.3,+12.9,061,0157,1745752308,48.219 42,0012,0016,0974.2,+13.3,060,0147,1745752608,48.21 47,0009,0012,0974.3,+13.6,059,0149,1745752908,48.195 45,0005,0007,0974.5,+13.2,057,0123,1745753208,48.325 45,0005,0007,0974.5,+13.1,058,0137,1745753508,48.325 42,0005,0007,0974.3,+13.8,054,0167,1745753808,48.34 42,0005,0007,0974.7,+13.1,055,0158,1745754108,48.349 42,0007,0010,0974.5,+13.8,053,0148,1745754408,48.344 42,0006,0008,0974.8,+13.9,054,0141,1745754708,48.328 40,0006,0008,0974.9,+13.9,053,0147,1745755008,48.325 99,0035,0048,0974.5,+13.1,056,0129,1745755308,48.322 47,0005,0007,0974.4,+13.6,054,0162,1745755608,48.315 99,0009,0012,0974.7,+13.6,054,0157,1745755908,48.332 45,0004,0006,0974.3,+13.3,055,0159,1745756508,48.314 45,0005,0007,0974.7,+13.3,054,0143,1745756808,48.45 42,0005,0007,0974.2,+13.3,054,0154,1745757108,48.461 40,0006,0008,0974.6,+12.6,058,0143,1745757408,48.449 47,0006,0008,0974.3,+12.8,057,0138,1745757708,48.453 42,0007,0010,0974.7,+12.4,058,0154,1745758008,48.443 42,0006,0008,0974.6,+12.8,057,0150,1745758308,48.451 42,0009,0012,0974.5,+12.4,058,0148,1745758608,48.43 42,0006,0008,0974.3,+12.5,059,0141,1745758908,48.423 45,0010,0013,0974.4,+12.6,059,0143,1745759208,48.428 45,0007,0010,0974.2,+12.6,059,0167,1745759508,48.451 99,0011,0015,0974.5,+12.7,057,0136,1745759808,48.418 45,0008,0011,0974.2,+13.2,057,0160,1745760108,48.421 45,0006,0008,0974.4,+13.8,055,0135,1745760408,48.547 45,0007,0010,0974.4,+13.7,055,0142,1745760708,48.57 45,0005,0007,0974.8,+14.0,054,0156,1745761308,48.567 45,0016,0022,0974.9,+13.9,052,0153,1745761608,48.568 45,0014,0018,0974.7,+14.1,052,0158,1745761908,48.563 45,0006,0008,0974.8,+14.1,053,0158,1745762208,48.571 45,0009,0012,0974.5,+13.7,056,0158,1745762508,48.543 45,0025,0034,0974.6,+13.8,056,0158,1745762808,48.548 45,0006,0008,0974.4,+13.7,055,0136,1745763108,48.553 99,0006,0008,0974.8,+13.6,057,0153,1745763408,48.541 45,0006,0008,0974.7,+13.5,057,0142,1745763708,48.548 45,0005,0007,0974.8,+13.5,057,0144,1745764008,48.674 45,0008,0011,0974.5,+13.0,059,0160,1745764308,48.695 42,0011,0015,0974.8,+13.4,058,0154,1745764608,48.686 42,0013,0017,0974.7,+13.7,058,0157,1745764908,48.675 99,0005,0007,0974.6,+13.8,057,0163,1745765208,48.673 45,0006,0008,0974.5,+13.7,058,0175,1745765508,48.677 42,0012,0016,0974.7,+13.9,057,0143,1745765808,48.672 45,0005,0007,0974.7,+13.7,058,0162,1745766108,48.649 45,0004,0006,0974.9,+13.9,057,0149,1745766408,48.637 45,0005,0007,0974.6,+13.7,058,0179,1745766708,48.654 45,0006,0008,0975.0,+14.0,058,0143,1745767008,48.647 99,0012,0016,0974.6,+13.5,060,0159,1745767308,48.649 42,0006,0008,0974.8,+13.6,058,0167,1745767608,48.789 45,0008,0011,0975.1,+13.7,058,0152,1745767908,48.839 45,0007,0010,0974.9,+13.7,059,0142,1745768208,48.794 45,0009,0012,0974.6,+13.5,059,0139,1745768508,48.802 45,0005,0007,0974.8,+13.9,058,0151,1745768808,48.804 99,0004,0006,0974.9,+13.6,059,0137,1745769108,48.778 42,0005,0007,0974.7,+13.7,059,0181,1745769408,48.789 42,0006,0008,0974.7,+13.8,059,0166,1745769708,48.778 45,0004,0006,0974.8,+13.6,059,0157,1745770008,48.788 42,0005,0007,0974.8,+13.5,060,0173,1745770308,48.787 45,0005,0007,0975.0,+13.6,060,0147,1745770608,48.794 42,0005,0007,0975.0,+13.6,060,0165,1745770908,48.777 42,0005,0007,0974.7,+13.5,060,0153,1745771208,48.917 42,0006,0008,0974.9,+13.6,059,0157,1745771508,48.914 45,0008,0011,0974.9,+13.6,059,0138,1745771808,48.911 40,0008,0011,0974.8,+13.5,060,0151,1745772108,48.921 47,0009,0012,0974.9,+13.6,060,0144,1745772408,48.915 45,0009,0012,0975.0,+13.5,060,0139,1745772708,48.914 42,0008,0011,0975.1,+13.3,061,0149,1745773008,48.899 45,0010,0013,0974.9,+13.3,061,0160,1745773308,48.887 45,0029,0039,0975.0,+13.3,061,0153,1745773608,48.899 45,0010,0013,0975.4,+13.5,060,0149,1745773908,48.886 45,0011,0015,0975.1,+13.4,060,0157,1745774208,48.886 45,0010,0013,0975.6,+13.2,061,0165,1745774508,48.891 45,0009,0012,0975.4,+13.1,061,0160,1745774809,49.029 45,0010,0013,0975.6,+13.5,060,0154,1745775109,49.05 45,0009,0012,0975.6,+13.2,062,0151,1745775409,49.027 45,0022,0029,0975.8,+13.2,062,0167,1745775709,49.027 45,0023,0031,0975.8,+13.0,062,0140,1745776009,49.039 45,0012,0016,0976.0,+13.1,061,0160,1745776309,49.026 45,0012,0016,0975.8,+13.2,062,0136,1745776609,49.033 45,0012,0016,0976.1,+13.0,063,0160,1745776909,49.013 45,0021,0028,0976.2,+12.6,063,0164,1745777209,49.006 45,0029,0039,0976.1,+13.2,062,0170,1745777509,49.002 45,0015,0021,0976.2,+13.1,064,0132,1745777809,49.02 42,0014,0018,0976.2,+13.2,064,0160,1745778109,49.006 45,0018,0024,0976.3,+13.0,065,0148,1745778409,49.144 45,0021,0028,0976.2,+13.1,064,0156,1745778709,49.146 99,0020,0027,0976.3,+13.2,064,0140,1745779009,49.147 42,0013,0017,0976.5,+13.1,064,0151,1745779309,49.139 99,0012,0016,0976.7,+12.6,065,0146,1745779609,49.138 45,0009,0012,0976.7,+12.6,062,0171,1745779909,49.157 45,0008,0011,0976.6,+12.3,062,0161,1745780209,49.134 47,0006,0008,0976.9,+12.8,061,0148,1745780809,49.121 42,0010,0013,0976.9,+12.9,060,0152,1745781109,49.128 47,0010,0013,0977.2,+12.8,060,0168,1745781409,49.133 45,0011,0015,0977.3,+12.9,060,0150,1745781709,49.116 40,0007,0010,0977.1,+12.7,060,0159,1745782009,49.263 42,0031,0043,0977.0,+12.7,061,0166,1745782309,49.273 99,0006,0008,0977.1,+12.8,059,0185,1745782609,49.283 45,0006,0008,0977.1,+12.4,060,0151,1745782909,49.246 45,0017,0023,0977.5,+12.2,061,0123,1745783209,49.255 42,0007,0010,0977.3,+12.1,060,0132,1745783509,49.253 45,0007,0010,0977.3,+12.2,059,0156,1745783809,49.251 42,0007,0010,0977.4,+12.1,059,0149,1745784109,49.244 42,0008,0011,0977.2,+11.8,059,0163,1745784409,49.234 45,0008,0011,0977.4,+11.9,058,0145,1745784709,49.237 45,0006,0008,0977.4,+11.8,058,0139,1745785009,49.221 42,0006,0008,0977.5,+11.6,058,0161,1745785309,49.243 45,0006,0008,0977.6,+11.5,058,0154,1745785609,49.359 42,0008,0011,0977.7,+11.5,057,0142,1745785909,49.378 45,0008,0011,0977.4,+11.4,057,0158,1745786209,49.378 42,0005,0007,0977.9,+11.3,057,0159,1745786509,49.385 45,0005,0007,0978.0,+11.2,057,0149,1745786809,49.376 42,0006,0008,0978.0,+10.9,057,0150,1745787109,49.374 45,0005,0007,0977.6,+11.1,057,0137,1745787409,49.376 45,0004,0006,0977.7,+11.1,057,0161,1745787709,49.37 42,0005,0007,0978.2,+10.9,057,0175,1745788009,49.373 40,0005,0007,0978.3,+10.9,057,0144,1745788309,49.372 45,0004,0006,0977.9,+10.7,056,0140,1745788609,49.351 45,0007,0010,0978.2,+10.6,055,0156,1745788909,49.351 45,0004,0006,0978.2,+10.6,054,0145,1745789209,49.494 45,0003,0005,0978.3,+10.6,055,0146,1745789509,49.502 45,0005,0007,0978.2,+10.5,055,0139,1745789809,49.498 45,0008,0011,0978.3,+10.3,056,0140,1745790109,49.504 45,0004,0006,0978.2,+10.2,057,0141,1745790409,49.497 99,0005,0007,0978.2,+10.4,057,0133,1745790709,49.489 42,0006,0008,0978.3,+10.4,057,0162,1745791009,49.505 45,0006,0008,0978.4,+10.4,056,0174,1745791309,49.509 42,0007,0010,0978.2,+10.1,057,0153,1745791609,49.506 42,0007,0010,0978.1,+10.1,057,0146,1745791909,49.5 42,0007,0010,0978.1,+10.1,057,0140,1745792209,49.504 42,0004,0006,0978.3,+10.2,057,0156,1745792509,49.468 47,0004,0006,0978.4,+10.3,057,0152,1745792809,49.613 42,0003,0005,0978.1,+10.0,058,0149,1745793109,49.624 45,0004,0006,0978.3,+09.8,058,0139,1745793409,49.634 45,0004,0006,0978.6,+10.0,057,0143,1745793709,49.657 45,0005,0007,0978.5,+09.9,056,0165,1745794009,49.645 42,0005,0007,0978.5,+09.9,056,0144,1745794309,49.619 42,0003,0005,0978.3,+09.9,056,0153,1745794609,49.635 45,0003,0005,0978.2,+09.7,055,0169,1745794909,49.61 42,0005,0007,0978.2,+09.8,055,0156,1745795209,49.604 42,0004,0006,0978.3,+09.6,057,0154,1745795509,49.616 45,0003,0005,0978.2,+09.3,056,0164,1745795809,49.613 42,0004,0006,0978.0,+09.6,056,0153,1745796109,49.612 42,0004,0006,0978.1,+09.7,055,0164,1745796409,49.763 99,0004,0006,0978.2,+09.7,056,0166,1745796709,49.778 42,0004,0006,0978.2,+09.8,056,0142,1745797009,49.755 45,0004,0006,0978.2,+09.7,056,0149,1745797309,49.742 45,0004,0006,0978.0,+09.6,056,0146,1745797609,49.743 42,0005,0007,0978.1,+09.4,056,0173,1745797909,49.75 42,0003,0005,0978.3,+09.0,058,0143,1745798209,49.737 42,0004,0006,0977.9,+09.3,056,0161,1745798509,49.731 45,0003,0005,0978.3,+09.5,054,0155,1745798809,49.727 45,0004,0006,0977.9,+09.6,054,0174,1745799109,49.725 99,0006,0008,0978.0,+09.7,054,0137,1745799409,49.735 42,0005,0007,0978.3,+09.0,056,0133,1745799709,49.722 42,0007,0010,0978.0,+09.0,056,0153,1745800009,49.893 42,0004,0006,0978.0,+08.9,056,0140,1745800309,49.879 42,0007,0010,0978.2,+09.1,055,0141,1745800609,49.878 35,0006,0008,0978.1,+08.6,056,0143,1745800909,49.895 45,0005,0007,0978.1,+09.2,056,0161,1745801209,49.891 45,0009,0012,0978.1,+09.4,057,0155,1745801509,49.876 99,0005,0007,0978.0,+08.5,059,0132,1745801809,49.875 42,0005,0007,0977.7,+08.7,060,0161,1745802409,49.865 35,0004,0006,0978.1,+08.3,060,0173,1745802709,49.874 00,0005,0007,0978.1,+08.6,059,0161,1745803009,49.869 45,0004,0006,0978.1,+08.3,059,0149,1745803309,49.862 25,0004,0006,0977.9,+08.5,059,0140,1745803610,50.088 45,0005,0007,0977.8,+09.2,059,0182,1745803910,50.004 42,0004,0006,0977.9,+09.2,059,0172,1745804210,50.017 45,0004,0006,0977.9,+09.3,060,0147,1745804509,49.997 42,0005,0007,0977.9,+09.2,060,0156,1745805110,50.011 45,0004,0006,0978.1,+09.4,060,0156,1745805409,49.995 45,0005,0007,0977.9,+09.5,061,0161,1745805710,50.027 42,0005,0007,0977.8,+09.5,061,0136,1745806009,49.993 45,0005,0007,0977.9,+09.5,061,0119,1745806309,49.987 42,0004,0006,0978.2,+09.5,060,0165,1745806609,49.993 42,0004,0006,0977.9,+09.3,060,0131,1745806909,49.989 42,0004,0006,0978.0,+09.2,060,0147,1745807210,50.132 45,0008,0011,0978.2,+09.1,061,0167,1745807510,50.143 47,0005,0007,0977.8,+09.1,060,0161,1745807810,50.139 45,0007,0010,0977.6,+08.8,061,0167,1745808110,50.134 45,0004,0006,0977.8,+08.8,061,0158,1745808410,50.131 45,0004,0006,0978.0,+08.6,061,0158,1745809010,50.135 99,0005,0007,0977.9,+08.4,061,0158,1745809310,50.115 42,0007,0010,0978.1,+08.3,061,0152,1745809610,50.127 45,0004,0006,0978.1,+08.2,061,0163,1745809910,50.12 45,0005,0007,0978.0,+08.3,061,0161,1745810210,50.137 45,0006,0008,0978.0,+08.0,063,0157,1745810510,50.128 45,0007,0010,0978.0,+08.1,062,0142,1745810810,50.268 99,0003,0005,0978.1,+08.1,062,0144,1745811110,50.274 45,0004,0006,0978.1,+08.1,062,0136,1745811410,50.267 47,0007,0010,0978.4,+07.7,064,0135,1745811710,50.276 45,0005,0007,0978.5,+07.2,066,0163,1745812010,50.274 25,0007,0010,0978.3,+08.0,064,0163,1745812310,50.27 45,0008,0011,0978.4,+08.3,063,0130,1745812610,50.248 37,0020,0027,0978.5,+08.9,061,0169,1745812910,50.312 42,0009,0012,0978.6,+09.6,059,0167,1745813210,50.259 99,0007,0010,0978.6,+10.0,058,0142,1745813510,50.262 42,0007,0010,0978.6,+10.7,056,0149,1745813810,50.266 45,0004,0006,0978.5,+11.1,055,0137,1745814110,50.244 42,0005,0007,0978.5,+10.3,057,0140,1745814410,50.396 45,0004,0006,0978.6,+10.2,057,0151,1745814710,50.41 40,0005,0007,0978.6,+10.0,058,0152,1745815010,50.4 42,0003,0005,0978.6,+10.5,056,0159,1745815310,50.393 42,0005,0007,0978.9,+12.5,050,0156,1745815610,50.382 42,0004,0006,0978.7,+12.2,051,0143,1745815910,50.389 42,0006,0008,0978.7,+12.0,052,0139,1745816210,50.397 42,0005,0007,0978.8,+11.3,054,0146,1745816510,50.384 99,0005,0007,0979.0,+12.9,050,0164,1745817110,50.386 45,0006,0008,0979.0,+11.3,054,0165,1745817410,50.363 42,0008,0011,0979.1,+12.9,050,0154,1745817710,50.381 42,0005,0007,0979.0,+13.1,049,0142,1745818010,50.503 45,0005,0007,0978.8,+13.5,048,0178,1745818310,50.528 42,0005,0007,0978.9,+13.5,048,0146,1745818610,50.519 42,0008,0011,0979.2,+13.0,048,0148,1745818910,50.511 42,0005,0007,0979.3,+14.4,044,0167,1745819210,50.509 45,0004,0006,0979.0,+12.7,047,0158,1745819510,50.498 42,0005,0007,0979.1,+13.0,048,0165,1745819810,50.488 42,0005,0007,0979.3,+12.2,048,0135,1745820110,50.506 42,0005,0007,0979.4,+14.6,045,0154,1745820410,50.477 42,0010,0013,0979.2,+14.2,045,0142,1745820710,50.501 45,0005,0007,0979.4,+13.5,046,0131,1745821010,50.491 45,0006,0008,0979.5,+14.5,043,0130,1745821310,50.473 45,0005,0007,0979.4,+14.3,043,0132,1745821910,50.626 45,0005,0007,0979.1,+13.7,039,0140,1745822210,50.63 42,0004,0006,0979.3,+13.9,041,0147,1745822510,50.608 42,0003,0005,0979.3,+14.0,039,0129,1745822810,50.601 45,0020,0027,0979.4,+13.5,041,0145,1745823110,50.604 99,0004,0006,0979.1,+14.0,037,0136,1745823410,50.612 42,0007,0010,0979.1,+14.4,038,0156,1745823710,50.611 45,0003,0005,0979.1,+14.8,037,0147,1745824010,50.615 42,0004,0006,0979.4,+14.3,039,0160,1745824310,50.586 45,0004,0006,0979.1,+14.4,038,0164,1745824610,50.588 42,0004,0006,0979.2,+13.8,038,0192,1745824910,50.611 45,0003,0005,0979.0,+14.7,035,0151,1745825210,50.722 99,0004,0006,0979.0,+14.3,038,0155,1745825510,50.743 42,0004,0006,0979.2,+14.6,034,0128,1745825810,50.735 45,0003,0005,0979.1,+15.1,032,0162,1745826110,50.756 45,0006,0008,0979.1,+15.7,033,0152,1745826410,50.738 45,0005,0007,0979.1,+15.3,028,0161,1745826710,50.733 45,0005,0007,0978.8,+14.8,030,0153,1745827010,50.712 42,0002,0003,0979.1,+14.9,032,0150,1745827310,50.713 37,0004,0006,0979.2,+14.9,032,0168,1745827610,50.758 42,0004,0006,0978.9,+15.4,032,0145,1745827910,50.709 99,0004,0006,0979.0,+15.2,031,0153,1745828210,50.694 45,0003,0005,0978.6,+15.4,032,0155,1745828510,50.733 42,0003,0005,0978.9,+15.6,030,0175,1745828810,50.844 45,0004,0006,0978.8,+15.8,030,0150,1745829110,50.862 45,0004,0006,0979.0,+15.7,029,0163,1745829410,50.847 45,0003,0005,0978.8,+15.6,028,0165,1745829710,50.85 45,0003,0005,0978.3,+15.4,029,0164,1745830010,50.862 45,0002,0003,0978.8,+15.1,027,0156,1745830310,50.865 45,0004,0006,0978.5,+14.7,029,0166,1745830610,50.851 47,0003,0005,0978.5,+15.5,027,0159,1745830910,50.858 45,0004,0006,0978.8,+15.6,028,0158,1745831210,50.839 45,0005,0007,0978.7,+15.8,028,0146,1745831510,50.829 45,0004,0006,0978.4,+16.0,027,0165,1745831810,50.83 45,0005,0007,0978.5,+16.0,027,0160,1745832110,50.823 45,0003,0005,0978.4,+16.0,027,0158,1745832410,50.977 42,0004,0006,0978.5,+15.8,027,0165,1745832710,50.998 37,0003,0005,0978.3,+15.6,028,0159,1745833010,50.963 45,0004,0006,0978.2,+16.0,028,0123,1745833310,50.988 45,0004,0006,0977.9,+15.9,029,0144,1745833910,50.956 45,0003,0005,0978.1,+15.3,031,0155,1745834210,50.962 45,0004,0006,0978.1,+15.8,030,0149,1745834510,50.961 47,0003,0005,0978.0,+15.7,029,0145,1745834810,50.939 42,0003,0005,0978.1,+15.8,027,0151,1745835110,50.933 47,0004,0006,0978.2,+16.0,028,0164,1745835410,50.939 45,0003,0005,0978.0,+15.8,031,0152,1745835710,50.934 45,0004,0006,0978.1,+16.0,028,0151,1745836011,51.068 45,0003,0005,0977.8,+15.8,026,0140,1745836311,51.084 45,0004,0006,0977.8,+15.5,027,0183,1745836611,51.084 45,0005,0007,0978.2,+15.6,026,0149,1745836911,51.072 42,0003,0005,0977.8,+16.1,026,0121,1745837211,51.075 45,0003,0005,0977.8,+16.2,025,0128,1745837511,51.083 45,0005,0007,0977.7,+16.0,026,0127,1745837811,51.066 45,0004,0006,0977.9,+16.3,025,0147,1745838111,51.079 45,0002,0003,0977.6,+16.4,023,0159,1745838411,51.053 45,0002,0003,0977.5,+16.9,027,0167,1745838711,51.059 42,0003,0005,0977.8,+16.4,025,0129,1745839011,51.055 47,0004,0006,0977.8,+15.8,024,0123,1745839311,51.051 42,0003,0005,0977.7,+16.6,024,0145,1745839611,51.195 47,0002,0003,0977.6,+15.4,024,0128,1745839911,51.194 42,0003,0005,0977.9,+16.7,024,0164,1745840211,51.201 99,0006,0008,0977.6,+16.0,024,0152,1745840511,51.204 45,0004,0006,0977.7,+15.9,024,0139,1745840811,51.203 45,0002,0003,0977.5,+16.9,024,0156,1745841111,51.175 45,0002,0003,0977.4,+16.4,022,0162,1745841411,51.179 99,0003,0005,0977.4,+16.7,023,0136,1745841711,51.186 42,0002,0003,0977.2,+16.9,023,0142,1745842011,51.181 45,0002,0003,0977.1,+16.1,022,0174,1745842311,51.158 42,0004,0006,0977.3,+16.8,023,0150,1745842611,51.149 45,0003,0005,0977.3,+17.1,024,0150,1745842911,51.176 45,0003,0005,0977.0,+16.8,022,0152,1745843211,51.307 45,0004,0006,0976.9,+16.2,023,0158,1745843511,51.304 47,0003,0005,0976.8,+17.3,022,0154,1745843811,51.301 47,0003,0005,0976.7,+16.2,022,0143,1745844111,51.294 45,0002,0003,0976.6,+17.0,023,0161,1745844411,51.301 42,0004,0006,0976.5,+17.0,022,0142,1745844711,51.277 23,0004,0006,0976.8,+17.2,023,0146,1745845011,51.354 45,0003,0005,0976.9,+17.4,022,0135,1745845311,51.274 99,0003,0005,0976.8,+16.5,022,0154,1745845611,51.271 45,0002,0003,0976.3,+17.1,021,0166,1745845911,51.266 45,0003,0005,0976.5,+17.2,021,0146,1745846211,51.269 45,0002,0003,0976.3,+17.5,021,0128,1745846511,51.276 45,0003,0005,0976.4,+17.1,022,0138,1745846811,51.413 45,0003,0005,0976.3,+17.0,021,0130,1745847111,51.425 37,0003,0005,0976.5,+17.1,021,0136,1745847411,51.45 42,0002,0003,0976.3,+17.7,021,0172,1745847711,51.413 45,0002,0003,0976.0,+17.2,021,0139,1745848011,51.406 99,0003,0005,0976.2,+16.8,021,0159,1745848311,51.416 45,0003,0005,0976.2,+17.5,022,0169,1745848611,51.422 45,0002,0003,0976.2,+17.4,022,0172,1745848911,51.402 99,0003,0005,0976.2,+17.4,022,0160,1745849211,51.385 45,0003,0005,0976.0,+17.3,023,0150,1745849511,51.399 45,0002,0003,0976.1,+16.7,023,0163,1745849811,51.375 99,0005,0007,0976.2,+17.1,023,0130,1745850111,51.382 45,0007,0010,0976.1,+17.3,023,0139,1745850411,51.528 00,0003,0005,0976.1,+17.0,023,0152,1745850711,51.516 45,0003,0005,0976.1,+16.9,024,0166,1745851011,51.528 42,0004,0006,0976.2,+17.0,024,0152,1745851311,51.506 99,0003,0005,0976.0,+16.8,024,0159,1745851611,51.533 45,0002,0003,0975.9,+17.2,024,0134,1745851911,51.495 42,0003,0005,0976.1,+16.9,023,0150,1745852211,51.507 42,0003,0005,0976.0,+17.0,024,0150,1745852511,51.495 99,0002,0003,0976.1,+16.9,025,0170,1745852811,51.499 42,0003,0005,0975.8,+16.8,025,0152,1745853111,51.507 45,0002,0003,0975.8,+16.8,025,0164,1745853411,51.475 40,0002,0003,0975.8,+16.8,027,0157,1745853711,51.467 42,0002,0003,0976.1,+16.5,027,0150,1745854011,51.625 42,0004,0006,0975.8,+16.6,028,0137,1745854311,51.613 45,0003,0005,0975.8,+16.4,027,0150,1745854611,51.621 42,0002,0003,0975.9,+16.3,026,0153,1745854911,51.616 42,0005,0007,0975.6,+16.1,029,0150,1745855211,51.902 40,0005,0007,0975.8,+15.9,030,0144,1745855511,51.634 45,0006,0008,0975.7,+15.9,031,0153,1745855811,51.594 99,0004,0006,0975.6,+15.6,032,0152,1745856111,51.585 42,0004,0006,0976.0,+15.3,031,0137,1745856411,51.59 42,0009,0012,0975.9,+15.0,033,0159,1745856711,51.586 45,0006,0008,0975.8,+14.8,034,0161,1745857011,51.574 42,0004,0006,0976.0,+14.6,034,0146,1745857311,51.584 23,0003,0005,0975.9,+14.4,035,0136,1745857611,51.721 42,0004,0006,0976.1,+14.3,034,0161,1745857911,51.725 42,0006,0008,0976.0,+14.0,036,0146,1745858211,51.732 99,0004,0006,0976.1,+13.8,036,0178,1745858511,51.715 00,0006,0008,0975.9,+13.7,036,0153,1745858811,51.694 42,0005,0007,0976.2,+13.5,036,0152,1745859111,51.743 45,0016,0022,0976.2,+13.4,037,0128,1745859411,51.71 42,0006,0008,0976.4,+13.2,037,0149,1745859711,51.732 45,0008,0011,0976.1,+13.0,039,0178,1745860011,51.698 42,0044,0059,0976.1,+12.9,039,0158,1745860311,51.71 42,0004,0006,0976.3,+12.6,038,0155,1745860611,51.691 42,0003,0005,0976.5,+12.4,039,0175,1745860911,51.693 42,0004,0006,0976.2,+12.3,039,0152,1745861211,51.836 42,0002,0003,0976.7,+12.2,038,0146,1745861511,51.864 45,0009,0012,0976.4,+11.7,040,0140,1745861811,51.868 42,0005,0007,0976.5,+11.9,038,0163,1745862111,51.847 45,0007,0010,0976.7,+11.7,039,0135,1745862411,51.839 45,0007,0010,0976.6,+11.7,040,0160,1745862711,51.846 45,0007,0010,0976.7,+11.6,040,0167,1745863011,51.828 45,0007,0010,0976.7,+10.6,043,0154,1745863311,51.839 45,0018,0024,0976.9,+10.9,043,0142,1745863611,51.822 40,0005,0007,0976.5,+10.0,044,0176,1745863911,51.831 45,0009,0012,0976.8,+10.7,042,0147,1745864211,51.836 40,0006,0008,0976.9,+10.3,043,0140,1745864511,51.811 45,0005,0007,0976.9,+09.9,044,0149,1745864811,51.968 42,0046,0063,0976.6,+10.1,044,0178,1745865111,51.986 42,0239,0321,0976.8,+09.8,044,0164,1745865411,51.944 42,0034,0047,0976.8,+09.7,044,0174,1745865711,51.958 45,0004,0006,0977.0,+09.8,044,0162,1745866011,51.943 42,0005,0007,0976.9,+09.5,044,0154,1745866311,51.961 40,0007,0010,0977.2,+09.3,045,0131,1745866611,51.946 99,0004,0006,0977.4,+09.5,043,0144,1745866911,51.956 42,0004,0006,0977.2,+08.9,044,0153,1745867211,51.936 45,0005,0007,0977.6,+09.5,043,0176,1745867511,51.934 99,0004,0006,0977.4,+08.7,044,0148,1745867811,51.94 42,0003,0005,0977.2,+09.0,042,0156,1745868412,52.099 45,0005,0007,0977.4,+08.6,042,0177,1745868712,52.099 45,0004,0006,0977.3,+08.9,041,0142,1745869012,52.074 40,0004,0006,0977.5,+08.7,041,0150,1745869312,52.086 99,0002,0003,0977.7,+08.8,040,0153,1745869612,52.071 42,0002,0003,0977.5,+08.4,041,0156,1745869912,52.075 42,0003,0005,0977.4,+08.5,040,0188,1745870212,52.077 42,0002,0003,0977.4,+08.7,040,0161,1745870512,52.07 45,0003,0005,0977.9,+08.4,040,0158,1745870812,52.055 42,0003,0005,0977.8,+08.5,040,0153,1745871112,52.063 21,0003,0005,0977.5,+08.3,041,0145,1745871412,52.063 40,0003,0005,0977.4,+08.5,040,0153,1745871712,52.093 42,0003,0005,0977.6,+08.4,041,0142,1745872012,52.198 42,0003,0005,0977.6,+08.0,041,0142,1745872312,52.222 45,0003,0005,0977.4,+08.3,041,0156,1745872612,52.22 45,0003,0005,0977.8,+08.4,041,0160,1745872912,52.205 42,0006,0008,0977.4,+08.1,041,0162,1745873212,52.207 42,0008,0011,0977.3,+07.3,043,0148,1745873512,52.201 45,0006,0008,0977.7,+07.4,043,0161,1745873812,52.195 42,0004,0006,0977.7,+07.6,046,0133,1745874112,52.205 42,0003,0005,0977.5,+07.0,049,0152,1745874412,52.21 42,0005,0007,0977.5,+06.2,049,0162,1745874712,52.185 23,0003,0005,0977.8,+06.8,048,0160,1745875012,52.197 42,0004,0006,0977.3,+06.3,048,0146,1745875312,52.211 45,0006,0008,0977.6,+06.5,047,0153,1745875612,52.322 45,0010,0013,0977.5,+06.3,047,0159,1745875912,52.37 45,0009,0012,0977.6,+06.5,051,0167,1745876212,52.329 42,0003,0005,0977.7,+05.7,055,0164,1745876512,52.333 42,0003,0005,0977.5,+06.3,053,0157,1745876812,52.353 42,0004,0006,0977.4,+05.4,055,0148,1745877112,52.331 40,0005,0007,0977.6,+06.1,053,0170,1745877412,52.332 42,0004,0006,0977.6,+06.0,053,0151,1745877712,52.32 40,0004,0006,0977.4,+05.7,053,0155,1745878012,52.324 42,0003,0005,0977.7,+05.3,054,0168,1745878312,52.323 45,0006,0008,0977.3,+05.2,054,0169,1745878612,52.332 42,0003,0005,0977.4,+05.2,054,0137,1745878912,52.329 42,0004,0006,0977.2,+05.5,053,0165,1745879212,52.479 42,0003,0005,0977.2,+05.4,054,0166,1745879512,52.481 42,0005,0007,0976.9,+05.2,054,0145,1745879812,52.483 21,0003,0005,0976.9,+05.0,055,0164,1745880112,52.49 45,0005,0007,0976.9,+05.2,055,0152,1745880412,52.479 99,0004,0006,0977.2,+05.1,054,0171,1745880712,52.459 42,0004,0006,0977.2,+04.9,056,0185,1745881012,52.471 42,0003,0005,0976.8,+04.5,056,0153,1745881312,52.466 42,0006,0008,0977.3,+04.8,055,0152,1745881612,52.46 45,0003,0005,0977.0,+04.5,056,0141,1745881912,52.468 45,0004,0006,0976.8,+04.8,055,0133,1745882212,52.461 42,0005,0007,0976.6,+04.4,056,0146,1745882512,52.485 42,0007,0010,0976.8,+04.7,054,0173,1745882812,52.666 45,0002,0003,0976.6,+04.8,054,0167,1745883112,52.611 45,0003,0005,0976.8,+04.8,053,0173,1745883412,52.632 45,0003,0005,0976.7,+04.6,054,0168,1745883712,52.615 42,0003,0005,0976.6,+04.6,054,0176,1745884012,52.623 00,0004,0006,0976.4,+04.6,054,0149,1745884312,52.613 00,0003,0005,0976.2,+04.6,053,0133,1745884612,52.62 42,0002,0003,0976.2,+04.6,054,0156,1745884912,52.607 00,0004,0006,0976.3,+04.7,053,0167,1745885212,52.61 45,0003,0005,0976.2,+04.2,054,0149,1745885512,52.609 42,0002,0003,0976.0,+04.4,054,0143,1745885812,52.599 99,0003,0005,0976.1,+04.4,054,0143,1745886112,52.603 42,0003,0005,0976.2,+04.2,055,0171,1745886412,52.771 47,0003,0005,0976.0,+04.1,055,0172,1745886712,52.771 45,0004,0006,0976.2,+04.2,055,0150,1745887012,52.77 45,0006,0008,0975.7,+03.2,057,0154,1745887312,52.753 00,0003,0005,0975.5,+03.8,056,0161,1745887612,52.747 45,0007,0010,0975.5,+03.4,057,0168,1745887912,52.774 45,0003,0005,0975.6,+04.3,054,0151,1745888212,52.753 99,0003,0005,0975.6,+04.3,054,0159,1745888512,52.767 45,0004,0006,0975.9,+04.4,053,0175,1745888812,52.765 45,0003,0005,0975.7,+04.4,053,0151,1745889112,52.799 45,0003,0005,0975.5,+04.6,052,0139,1745889412,52.771 42,0006,0008,0975.5,+04.2,053,0164,1745889712,52.749 42,0002,0003,0975.6,+03.0,057,0154,1745890012,52.897 45,0004,0006,0975.5,+04.2,054,0133,1745890312,52.906 45,0003,0005,0975.5,+04.1,053,0149,1745890612,52.916 45,0003,0005,0975.6,+03.4,055,0171,1745890912,52.937 42,0002,0003,0975.6,+04.2,053,0149,1745891212,52.958 42,0005,0007,0975.4,+04.4,052,0145,1745891512,52.913 45,0003,0005,0975.5,+03.5,055,0152,1745891812,52.909 42,0003,0005,0975.7,+04.4,053,0136,1745892112,52.895 42,0003,0005,0975.3,+04.2,053,0169,1745892412,52.912 45,0004,0006,0975.5,+03.1,056,0155,1745892712,52.906 45,0004,0006,0975.6,+03.9,053,0143,1745893012,52.907 45,0004,0006,0975.2,+03.3,055,0167,1745893312,52.908 45,0003,0005,0975.5,+02.8,056,0155,1745893613,53.077 42,0003,0005,0975.5,+03.9,053,0137,1745893913,53.067 99,0003,0005,0975.4,+03.9,053,0147,1745894213,53.066 45,0003,0005,0975.3,+03.8,054,0127,1745894513,53.061 42,0005,0007,0975.4,+02.8,056,0151,1745894813,53.056 40,0002,0003,0975.1,+04.1,053,0146,1745895113,53.082 47,0003,0005,0975.3,+02.9,056,0179,1745895413,53.082 45,0007,0010,0975.2,+03.3,055,0154,1745895713,53.073 45,0003,0005,0975.0,+03.9,052,0133,1745896013,53.067 42,0005,0007,0975.2,+04.2,052,0148,1745896313,53.054 45,0006,0008,0975.2,+03.7,053,0145,1745896613,53.045 42,0003,0005,0975.1,+03.6,053,0151,1745896913,53.054 40,0003,0005,0975.0,+04.2,052,0163,1745897213,53.187 42,0003,0005,0975.2,+03.1,055,0160,1745897513,53.211 45,0003,0005,0975.1,+04.3,052,0170,1745897813,53.22 45,0005,0007,0975.1,+04.7,050,0146,1745898113,53.206 99,0004,0006,0975.2,+04.0,052,0149,1745898413,53.197 42,0003,0005,0975.2,+04.1,051,0131,1745898713,53.212 42,0006,0008,0975.2,+04.2,051,0142,1745899013,53.205 42,0003,0005,0975.3,+06.0,048,0147,1745899313,53.224 42,0005,0007,0975.6,+05.5,047,0140,1745899613,53.197 42,0004,0006,0975.4,+05.7,046,0132,1745899913,53.216 45,0003,0005,0975.5,+06.0,046,0165,1745900213,53.217 23,0005,0007,0975.9,+08.6,042,0142,1745900513,53.22 21,0005,0007,0975.5,+09.0,041,0145,1745900813,53.35 99,0003,0005,0975.7,+09.4,040,0160,1745901113,53.362 45,0003,0005,0975.6,+09.6,040,0171,1745901413,53.395 45,0003,0005,0975.7,+08.7,041,0148,1745901713,53.362 45,0004,0006,0975.8,+10.4,038,0145,1745902013,53.354 42,0002,0003,0975.7,+10.8,037,0173,1745902313,53.362 99,0003,0005,0975.7,+09.7,039,0151,1745902613,53.377 45,0005,0007,0975.7,+11.3,037,0133,1745902913,53.349 42,0002,0003,0975.5,+09.6,039,0153,1745903213,53.367 42,0003,0005,0975.4,+11.6,037,0142,1745903513,53.344 45,0002,0003,0975.6,+12.3,036,0156,1745903813,53.35 42,0002,0003,0975.8,+12.5,036,0154,1745904113,53.36 45,0003,0005,0975.8,+13.0,035,0156,1745904413,53.507 42,0002,0003,0975.7,+13.3,034,0148,1745904713,53.511 45,0002,0003,0975.6,+13.1,035,0146,1745905013,53.497 42,0004,0006,0975.4,+13.8,034,0171,1745905313,53.496 45,0003,0005,0975.4,+13.1,035,0154,1745905613,53.511 45,0005,0007,0975.5,+13.7,032,0146,1745905913,53.489 40,0003,0005,0975.6,+14.0,032,0143,1745906213,53.485 45,0002,0003,0975.4,+14.7,031,0150,1745906513,53.49 42,0003,0005,0975.4,+15.0,030,0144,1745906813,53.47 42,0003,0005,0975.5,+14.7,031,0171,1745907113,53.481 42,0002,0003,0975.7,+15.5,029,0164,1745907413,53.473 40,0004,0006,0975.5,+15.9,027,0146,1745907713,53.477 40,0003,0005,0975.4,+15.6,021,0170,1745908013,53.628 45,0003,0005,0975.4,+15.0,021,0166,1745908313,53.614 42,0002,0003,0975.3,+14.8,020,0165,1745908613,53.626 42,0004,0006,0975.4,+14.7,018,0121,1745908913,53.615 45,0002,0003,0975.3,+14.7,019,0156,1745909213,53.601 40,0003,0005,0974.9,+14.8,018,0139,1745909513,53.606 42,0002,0003,0975.2,+15.0,018,0147,1745909813,53.589 45,0001,0002,0975.2,+14.9,008,0155,1745910113,53.601 45,0005,0007,0975.3,+15.1,017,0150,1745910413,53.591 42,0003,0005,0975.0,+15.1,007,0166,1745910713,53.592 99,0002,0003,0975.1,+15.1,007,0148,1745911013,53.589 42,0001,0002,0975.0,+14.9,006,0130,1745911313,53.595 40,0004,0006,0974.9,+15.2,017,0168,1745911613,53.721 45,0001,0002,0974.8,+15.4,006,0158,1745911913,53.747 99,0002,0003,0975.3,+15.7,007,0164,1745912213,53.751 42,0003,0005,0975.1,+15.4,004,0172,1745912513,53.74 42,0001,0002,0975.0,+15.6,006,0145,1745912813,53.721 42,0002,0003,0975.0,+15.5,006,0158,1745913113,53.726 45,0001,0002,0974.8,+15.5,004,0131,1745913413,53.717 45,0001,0002,0974.9,+15.4,004,0170,1745913713,53.72 45,0002,0003,0974.8,+15.8,005,0173,1745914013,53.718 23,0002,0003,0974.9,+16.0,008,0174,1745914313,53.701 42,0001,0002,0974.7,+15.9,005,0163,1745914613,53.709 45,0001,0002,0974.8,+15.7,005,0151,1745914913,53.692 42,0001,0002,0974.9,+16.0,006,0144,1745915213,53.839 42,0001,0002,0974.5,+16.2,009,0127,1745915513,53.832 45,0002,0003,0974.7,+16.2,008,0159,1745915813,53.838 45,0003,0005,0974.5,+16.4,010,0156,1745916113,53.824 42,0001,0002,0974.4,+16.2,008,0143,1745916413,53.823 42,0003,0005,0974.3,+16.7,010,0162,1745916713,53.836 45,0002,0003,0974.5,+16.5,009,0146,1745917013,53.851 45,0002,0003,0974.5,+16.6,010,0131,1745917313,53.823 45,0003,0005,0974.5,+16.8,009,0146,1745917613,53.834 45,0001,0002,0974.5,+16.8,012,0168,1745917913,53.83 40,0001,0002,0974.4,+16.9,010,0164,1745918213,53.816 45,0003,0005,0974.1,+17.1,011,0143,1745918513,53.815 42,0001,0002,0974.4,+17.2,012,0162,1745918813,53.95 45,0002,0003,0974.3,+17.3,011,0151,1745919113,53.955 42,0002,0003,0974.2,+17.1,012,0153,1745919413,53.951 42,0003,0005,0973.9,+17.1,012,0133,1745919713,53.943 99,0002,0003,0974.0,+17.4,012,0155,1745920013,53.956 45,0001,0002,0974.0,+16.7,009,0145,1745920313,53.961 23,0001,0002,0973.8,+17.3,011,0155,1745920613,53.96 42,0003,0005,0973.5,+17.6,010,0150,1745920913,53.948 45,0002,0003,0973.7,+17.6,011,0148,1745921213,53.932 42,0002,0003,0973.6,+17.7,011,0153,1745921513,53.947 40,0003,0005,0973.4,+17.9,011,0145,1745921813,53.939 42,0001,0002,0973.6,+17.6,010,0172,1745922113,53.906 99,0001,0002,0973.9,+17.7,010,0165,1745922414,54.076 42,0002,0003,0973.1,+18.2,010,0169,1745922714,54.076 42,0001,0002,0973.1,+18.2,009,0160,1745923014,54.088 42,0002,0003,0973.3,+18.4,011,0142,1745923314,54.063 42,0001,0002,0973.3,+18.4,009,0148,1745923614,54.071 47,0002,0003,0973.4,+17.9,008,0169,1745923914,54.049 42,0001,0002,0973.0,+18.1,009,0156,1745924214,54.055 45,0002,0003,0973.1,+18.1,008,0162,1745924514,54.061 45,0001,0002,0973.1,+18.1,009,0163,1745924814,54.035 45,0002,0003,0973.3,+18.3,008,0160,1745925114,54.053 45,0002,0003,0973.2,+18.4,009,0143,1745925414,54.04 45,0001,0002,0972.9,+18.2,008,0145,1745925714,54.023 45,0004,0006,0972.9,+18.2,009,0159,1745926014,54.176 42,0002,0003,0972.7,+18.3,010,0154,1745926314,54.196 42,0002,0003,0973.0,+18.2,009,0159,1745926614,54.166 45,0002,0003,0972.8,+18.4,010,0153,1745926914,54.169 42,0004,0006,0972.8,+18.1,010,0144,1745927214,54.165 45,0002,0003,0972.7,+18.1,009,0135,1745927514,54.156 42,0002,0003,0972.5,+18.4,010,0145,1745927814,54.162 47,0004,0006,0972.7,+18.4,012,0148,1745928114,54.149 45,0001,0002,0972.8,+18.4,010,0136,1745928414,54.165 42,0004,0006,0972.6,+18.3,012,0140,1745928714,54.168 47,0003,0005,0972.7,+18.4,012,0152,1745929014,54.165 42,0001,0002,0972.4,+18.2,011,0168,1745929314,54.175 47,0002,0003,0972.4,+18.5,014,0164,1745929614,54.272 45,0003,0005,0972.4,+18.3,012,0143,1745930214,54.286 40,0001,0002,0972.2,+18.6,013,0140,1745930514,54.263 45,0002,0003,0972.2,+18.5,011,0162,1745930814,54.258 45,0001,0002,0972.2,+18.8,012,0145,1745931114,54.256 49,0001,0002,0972.2,+18.5,010,0161,1745931414,54.258 45,0003,0005,0972.0,+18.7,011,0139,1745931714,54.242 45,0001,0002,0972.0,+18.4,010,0159,1745932014,54.243 99,0004,0006,0972.2,+18.5,009,0158,1745932314,54.234 21,0002,0003,0971.8,+18.2,010,0136,1745932614,54.283 45,0001,0002,0971.7,+18.3,010,0156,1745932914,54.226 42,0001,0002,0971.6,+18.2,010,0151,1745933214,54.368 45,0002,0003,0972.0,+18.4,010,0170,1745933514,54.379 45,0001,0002,0971.7,+18.2,010,0153,1745933814,54.373 40,0001,0002,0971.7,+18.1,011,0137,1745934114,54.389 47,0001,0002,0971.9,+18.5,012,0151,1745934414,54.374 45,0002,0003,0971.4,+18.2,012,0167,1745934714,54.38 42,0001,0002,0971.7,+18.4,012,0163,1745935014,54.363 42,0004,0006,0971.4,+18.2,013,0149,1745935314,54.359 45,0003,0005,0971.7,+18.4,013,0153,1745935614,54.352 45,0001,0002,0971.8,+18.0,012,0149,1745935914,54.356 45,0007,0010,0971.6,+18.2,012,0153,1745936214,54.351 47,0002,0003,0971.4,+18.2,014,0138,1745936514,54.34 47,0001,0002,0971.3,+18.0,014,0170,1745936814,54.476 40,0002,0003,0971.5,+18.0,014,0174,1745937114,54.51 99,0004,0006,0971.3,+17.9,014,0157,1745937414,54.477 40,0001,0002,0971.3,+17.7,014,0162,1745937714,54.478 42,0003,0005,0971.5,+17.8,014,0166,1745938014,54.472 42,0002,0003,0971.2,+17.9,014,0169,1745938314,54.463 40,0002,0003,0971.4,+17.6,015,0168,1745938614,54.465 40,0001,0002,0971.2,+17.7,014,0159,1745938914,54.514 99,0001,0002,0971.2,+17.7,015,0144,1745939214,54.455 35,0001,0002,0971.3,+17.3,014,0157,1745939814,54.501 45,0006,0008,0971.1,+17.2,016,0139,1745940714,54.6 47,0002,0003,0971.2,+17.3,017,0156,1745941014,54.585 40,0003,0005,0970.9,+17.0,017,0166,1745941314,54.587 40,0003,0005,0970.9,+17.0,017,0148,1745941614,54.593 47,0002,0003,0971.2,+16.8,018,0149,1745941914,54.59 45,0003,0005,0970.9,+16.7,019,0126,1745942214,54.582 40,0001,0002,0970.9,+16.5,019,0159,1745942514,54.571 45,0005,0007,0970.7,+16.5,020,0142,1745942814,54.598 99,0004,0006,0971.0,+16.3,020,0162,1745943114,54.549 45,0002,0003,0970.9,+16.3,020,0124,1745943414,54.556 40,0006,0008,0970.8,+16.2,021,0151,1745943714,54.567 99,0003,0005,0971.1,+16.1,019,0178,1745944014,54.719 42,0003,0005,0971.0,+15.9,021,0139,1745944314,54.707 00,0003,0005,0970.7,+15.8,021,0143,1745944614,54.671 42,0002,0003,0970.9,+15.6,020,0159,1745944914,54.69 99,0003,0005,0970.8,+15.6,020,0156,1745945214,54.685 42,0004,0006,0970.6,+15.4,021,0172,1745945514,54.711 47,0004,0006,0971.1,+15.3,022,0153,1745945814,54.704 42,0002,0003,0971.0,+15.0,024,0155,1745946114,54.68 47,0003,0005,0971.1,+14.8,023,0146,1745946414,54.676 40,0002,0003,0970.9,+14.8,023,0141,1745946714,54.665 47,0004,0006,0970.9,+14.6,025,0152,1745947014,54.688 00,0003,0005,0971.0,+14.4,025,0150,1745947314,54.636 99,0003,0005,0970.9,+14.3,025,0155,1745947614,54.801 42,0005,0007,0971.0,+14.2,025,0159,1745947914,54.797 47,0003,0005,0971.1,+14.0,026,0169,1745948214,54.795 42,0003,0005,0971.1,+13.9,026,0158,1745948514,54.78 47,0004,0006,0971.4,+13.8,026,0128,1745948814,54.797 99,0002,0003,0971.1,+13.7,027,0146,1745949114,54.781 42,0001,0002,0971.4,+13.7,026,0173,1745949414,54.785 16,0002,0003,0971.2,+13.6,026,0143,1745949714,54.779 47,0004,0006,0971.5,+13.5,026,0146,1745950014,54.773 45,0005,0007,0971.3,+13.4,026,0150,1745950314,54.791 47,0003,0005,0971.3,+13.3,026,0175,1745950614,54.784 42,0006,0008,0971.3,+13.1,027,0155,1745950914,54.775 99,0003,0005,0971.6,+13.2,027,0160,1745951214,54.98 99,0007,0010,0971.6,+13.1,027,0159,1745951514,54.957 47,0003,0005,0971.9,+12.5,028,0144,1745951814,54.935 47,0004,0006,0971.7,+12.3,030,0160,1745952114,54.919 99,0002,0003,0971.7,+12.8,028,0162,1745952414,54.924 40,0004,0006,0972.2,+11.9,030,0159,1745952714,54.92 47,0003,0005,0972.1,+12.2,028,0185,1745953014,54.909 42,0007,0010,0972.0,+12.0,029,0166,1745953314,54.917 42,0005,0007,0972.1,+12.6,029,0153,1745953614,54.905 99,0004,0006,0971.8,+12.4,030,0149,1745953914,54.928 47,0004,0006,0971.9,+11.7,033,0153,1745954214,54.9 99,0006,0008,0971.9,+11.4,037,0126,1745954514,54.904 47,0004,0006,0972.3,+10.7,041,0152,1745954815,55.032 40,0004,0006,0972.5,+11.2,040,0155,1745955115,55.059 40,0003,0005,0972.3,+10.9,042,0147,1745955415,55.159 40,0008,0011,0972.4,+11.2,043,0153,1745956015,55.05 45,0004,0006,0972.3,+11.2,042,0148,1745956315,55.028 47,0007,0010,0972.5,+10.8,043,0159,1745956615,55.029 40,0005,0007,0972.4,+10.8,043,0157,1745956915,55.023 47,0005,0007,0972.8,+10.3,045,0144,1745957215,55.022 45,0004,0006,0972.7,+09.7,046,0161,1745957515,55.024 23,0005,0007,0972.5,+09.6,047,0166,1745957815,55.073 42,0008,0011,0972.5,+09.8,046,0156,1745958115,55.009 40,0007,0010,0972.5,+08.9,048,0155,1745958415,55.153 40,0006,0008,0972.4,+08.9,048,0150,1745958715,55.153 40,0004,0006,0972.8,+09.1,048,0132,1745959015,55.162 45,0003,0005,0972.6,+09.1,048,0157,1745959315,55.178 00,0006,0008,0972.6,+09.0,048,0165,1745959615,55.183 99,0005,0007,0972.5,+08.7,049,0153,1745959915,55.146 47,0003,0005,0972.7,+08.6,050,0141,1745960215,55.141 47,0003,0005,0972.5,+08.8,049,0143,1745960515,55.143 42,0003,0005,0972.3,+08.3,050,0155,1745960815,55.135 45,0003,0005,0972.7,+08.4,050,0148,1745961115,55.132 45,0007,0010,0972.5,+08.8,049,0142,1745961415,55.137 40,0003,0005,0972.7,+07.8,051,0147,1745961715,55.12 45,0005,0007,0972.7,+08.2,050,0157,1745962015,55.271 45,0004,0006,0972.6,+08.1,049,0124,1745962315,55.311 45,0004,0006,0972.6,+07.8,050,0162,1745962615,55.302 40,0005,0007,0972.6,+07.6,051,0165,1745962915,55.279 45,0005,0007,0972.4,+07.3,051,0131,1745963215,55.288 47,0005,0007,0972.5,+06.3,055,0172,1745963515,55.285 47,0007,0010,0972.5,+07.4,052,0161,1745963815,55.278 45,0005,0007,0972.3,+07.3,052,0176,1745964115,55.298 47,0004,0006,0972.4,+07.1,053,0159,1745964415,55.268 99,0004,0006,0972.4,+06.9,053,0137,1745964715,55.288 42,0005,0007,0972.5,+07.0,053,0166,1745965015,55.279 45,0004,0006,0972.5,+06.8,053,0164,1745965315,55.287 47,0007,0010,0972.5,+06.6,054,0155,1745965615,55.405 45,0007,0010,0972.5,+06.5,053,0149,1745965915,55.419 42,0007,0010,0972.8,+05.9,055,0148,1745966215,55.412 45,0005,0007,0972.2,+04.9,058,0140,1745966515,55.41 99,0006,0008,0972.2,+05.9,055,0144,1745966815,55.401 40,0005,0007,0972.5,+05.9,055,0151,1745967115,55.442 45,0004,0006,0972.2,+05.9,054,0153,1745967415,55.439 99,0002,0003,0972.1,+05.6,054,0146,1745967715,55.414 21,0004,0006,0971.9,+04.4,059,0169,1745968015,55.426 45,0003,0005,0972.0,+05.6,055,0171,1745968315,55.396 45,0003,0005,0971.9,+05.8,054,0161,1745968615,55.406 45,0003,0005,0971.9,+05.7,054,0154,1745968915,55.411 37,0004,0006,0971.9,+05.6,054,0170,1745969215,55.528 40,0004,0006,0971.4,+04.4,057,0173,1745969515,55.543 45,0003,0005,0971.4,+05.2,055,0154,1745969815,55.538 47,0004,0006,0971.5,+04.0,059,0170,1745970115,55.541 40,0003,0005,0971.7,+05.3,055,0143,1745970415,55.545 40,0003,0005,0971.7,+05.1,055,0170,1745970715,55.556 00,0003,0005,0971.5,+05.4,055,0166,1745971015,55.55 45,0007,0010,0971.4,+04.6,057,0124,1745971315,55.546 47,0005,0007,0971.4,+05.5,055,0159,1745971615,55.54 40,0003,0005,0971.3,+04.2,059,0144,1745971915,55.538 45,0005,0007,0971.2,+04.3,059,0157,1745972215,55.539 99,0005,0007,0971.1,+05.3,056,0164,1745972515,55.544 45,0005,0007,0971.1,+05.8,055,0160,1745972815,55.697 40,0007,0010,0971.1,+04.6,058,0129,1745973115,55.687 40,0003,0005,0971.0,+04.3,058,0131,1745973415,55.695 42,0004,0006,0971.2,+04.8,057,0158,1745973715,55.706 40,0004,0006,0971.1,+04.8,056,0166,1745974015,55.695 45,0004,0006,0971.2,+05.0,056,0129,1745974315,55.706 45,0005,0007,0970.9,+04.7,057,0159,1745974615,55.696 42,0005,0007,0971.0,+05.1,056,0147,1745974915,55.694 47,0006,0008,0970.8,+04.9,056,0148,1745975215,55.676 42,0004,0006,0970.8,+03.9,059,0149,1745975515,55.695 45,0004,0006,0970.9,+04.9,056,0147,1745975815,55.696 45,0004,0006,0971.0,+04.7,056,0142,1745976115,55.683 45,0005,0007,0970.6,+04.6,056,0143,1745976415,55.84 42,0007,0010,0970.8,+04.4,056,0147,1745976715,55.86 99,0004,0006,0970.8,+04.1,058,0170,1745977015,55.847 45,0004,0006,0970.5,+04.4,056,0129,1745977315,55.836 45,0003,0005,0970.7,+04.1,057,0131,1745977615,55.838 99,0006,0008,0970.5,+03.4,059,0152,1745977915,55.836 45,0004,0006,0970.5,+03.7,058,0163,1745978215,55.835 42,0003,0005,0970.6,+03.7,059,0144,1745978515,55.85 45,0003,0005,0970.5,+04.4,056,0176,1745978815,55.845 45,0004,0006,0970.5,+04.0,058,0153,1745979115,55.835 45,0004,0006,0970.5,+04.7,056,0160,1745979415,55.83 42,0004,0006,0970.1,+04.2,058,0165,1745979715,55.832 23,0003,0005,0970.5,+04.7,057,0147,1745980015,55.977 45,0003,0005,0970.7,+04.9,055,0133,1745980316,56.002 45,0004,0006,0970.1,+04.3,056,0139,1745980615,55.989 45,0003,0005,0970.4,+03.3,059,0138,1745980916,56.018 42,0003,0005,0970.3,+03.7,057,0157,1745981216,56.019 42,0004,0006,0970.1,+03.9,056,0154,1745981516,56.009 45,0009,0012,0970.2,+04.1,057,0155,1745981815,55.992 47,0005,0007,0970.1,+04.0,057,0149,1745982116,56.001 45,0005,0007,0970.1,+04.0,057,0154,1745982415,55.991 45,0005,0007,0970.4,+04.8,055,0176,1745982716,56.005 45,0007,0010,0970.2,+04.2,057,0167,1745983015,55.996 45,0006,0008,0970.3,+04.2,056,0151,1745983315,55.986 47,0011,0015,0970.0,+04.1,056,0159,1745983616,56.129 45,0006,0008,0970.3,+04.3,056,0176,1745983916,56.137 47,0004,0006,0970.2,+04.7,055,0133,1745984216,56.14 45,0005,0007,0970.1,+04.7,055,0167,1745984516,56.23 47,0005,0007,0970.3,+04.2,057,0180,1745984816,56.15 42,0006,0008,0970.6,+05.7,053,0149,1745985116,56.153 45,0015,0021,0970.4,+05.2,055,0165,1745985416,56.168 42,0009,0012,0970.6,+06.7,052,0164,1745985716,56.149 45,0012,0016,0970.5,+07.4,050,0142,1745986016,56.139 21,0006,0008,0970.7,+07.2,049,0152,1745986316,56.152 45,0013,0017,0970.6,+07.3,050,0177,1745986616,56.155 99,0008,0011,0970.6,+06.6,052,0147,1745986916,56.148 99,0004,0006,0970.6,+08.0,048,0174,1745987216,56.296 42,0004,0006,0970.9,+08.1,047,0133,1745987516,56.276 40,0004,0006,0970.8,+08.2,047,0169,1745987816,56.273 40,0005,0007,0970.7,+08.3,048,0155,1745988116,56.275 47,0006,0008,0971.0,+09.0,046,0158,1745988416,56.278 45,0005,0007,0971.1,+09.8,045,0163,1745988716,56.288 40,0006,0008,0971.0,+09.1,048,0148,1745989016,56.27 42,0007,0010,0971.0,+08.2,050,0175,1745989316,56.28 45,0018,0024,0970.8,+09.1,047,0145,1745989616,56.271 40,0004,0006,0970.8,+10.1,045,0156,1745989916,56.289 45,0005,0007,0971.2,+10.8,044,0161,1745990216,56.273 42,0006,0008,0970.9,+10.0,045,0138,1745990516,56.266 42,0006,0008,0971.2,+11.2,042,0153,1745990816,56.408 42,0005,0007,0971.1,+11.8,041,0128,1745991116,56.402 40,0003,0005,0971.3,+11.8,041,0159,1745991416,56.411 40,0004,0006,0971.2,+12.1,041,0147,1745991716,56.4 42,0004,0006,0970.9,+11.3,042,0142,1745992016,56.397 45,0004,0006,0971.1,+12.9,040,0150,1745992316,56.397 45,0005,0007,0971.3,+13.0,039,0152,1745992616,56.415 45,0006,0008,0971.1,+13.3,038,0147,1745992916,56.403 40,0004,0006,0971.1,+12.8,038,0150,1745993216,56.398 45,0004,0006,0971.2,+12.7,039,0162,1745993516,56.397 99,0003,0005,0971.1,+14.3,036,0163,1745993816,56.371 47,0006,0008,0971.3,+14.4,037,0157,1745994116,56.368 42,0003,0005,0971.5,+13.5,038,0187,1745994416,56.53 42,0004,0006,0971.0,+12.9,040,0144,1745994716,56.521 40,0003,0005,0971.2,+14.9,037,0141,1745995016,56.542 42,0004,0006,0971.2,+14.0,038,0175,1745995316,56.518 42,0002,0003,0971.1,+14.3,038,0138,1745995616,56.521 45,0002,0003,0970.9,+14.2,038,0145,1745995916,56.509 42,0004,0006,0971.4,+15.4,035,0172,1745996216,56.513 45,0004,0006,0971.0,+15.2,035,0150,1745996516,56.523 99,0003,0005,0971.0,+15.6,035,0151,1745996816,56.494 42,0004,0006,0971.1,+16.3,033,0150,1745997116,56.512 47,0004,0006,0971.5,+16.6,032,0152,1745997416,56.486 42,0002,0003,0971.3,+16.9,033,0142,1745997716,56.488 47,0002,0003,0971.2,+16.5,032,0134,1745998016,56.638 42,0003,0005,0971.4,+15.9,034,0170,1745998316,56.634 42,0004,0006,0971.2,+17.1,033,0142,1745998616,56.654 45,0003,0005,0971.3,+17.1,032,0152,1745998916,56.634 42,0003,0005,0971.3,+17.0,033,0126,1745999216,56.65 47,0004,0006,0971.2,+17.3,033,0163,1745999516,56.631 99,0003,0005,0971.4,+17.9,032,0159,1745999816,56.649 45,0006,0008,0971.2,+17.7,032,0131,1746000116,56.637 37,0007,0010,0971.1,+17.6,034,0163,1746000416,56.683 45,0003,0005,0971.0,+18.1,033,0160,1746000716,56.628 47,0003,0005,0971.1,+17.2,033,0158,1746001016,56.608 45,0007,0010,0970.9,+18.1,032,0163,1746001316,56.604 45,0018,0024,0971.1,+18.4,032,0164,1746001616,56.743 42,0003,0005,0971.0,+18.4,031,0175,1746001916,56.767 42,0006,0008,0970.6,+18.8,030,0152,1746002516,56.776 42,0003,0005,0970.4,+18.9,031,0151,1746002816,56.763 45,0003,0005,0970.6,+18.9,029,0108,1746003116,56.736 42,0004,0006,0970.3,+18.9,030,0160,1746003416,56.741 42,0003,0005,0970.4,+19.3,030,0153,1746003716,56.735 45,0003,0005,0970.5,+19.6,029,0149,1746004016,56.735 40,0004,0006,0970.5,+19.4,026,0145,1746004316,56.723 42,0002,0003,0970.3,+19.8,026,0142,1746004616,56.748 45,0004,0006,0970.2,+20.3,023,0158,1746004916,56.709 47,0003,0005,0970.3,+19.7,024,0147,1746005216,56.85 40,0003,0005,0970.5,+19.9,026,0147,1746005516,56.9 42,0002,0003,0970.5,+20.0,023,0152,1746005816,56.869 47,0003,0005,0970.5,+20.0,022,0147,1746006116,56.873 47,0003,0005,0970.0,+19.8,022,0168,1746006416,56.849 47,0003,0005,0970.0,+19.9,021,0170,1746006716,56.846 40,0005,0007,0970.2,+20.0,022,0155,1746007016,56.851 47,0003,0005,0969.8,+20.1,022,0134,1746007316,56.838 45,0002,0003,0969.7,+20.1,023,0156,1746007616,56.835 47,0002,0003,0970.1,+20.2,022,0160,1746007916,56.832 45,0003,0005,0970.1,+20.1,020,0154,1746008216,56.822 47,0002,0003,0969.9,+20.4,019,0146,1746008516,56.86 47,0002,0003,0969.9,+20.3,022,0142,1746008816,56.96 45,0004,0006,0970.0,+20.7,019,0143,1746009116,56.981 47,0006,0008,0970.0,+20.5,021,0166,1746009417,57.001 45,0004,0006,0969.8,+20.6,021,0170,1746009716,56.971 40,0003,0005,0969.8,+20.6,019,0141,1746010016,56.996 42,0004,0006,0969.6,+20.6,019,0146,1746010316,56.977 47,0002,0003,0969.6,+20.7,020,0143,1746010616,56.973 99,0002,0003,0969.5,+21.0,021,0150,1746010916,56.967 40,0003,0005,0969.6,+20.6,018,0154,1746011216,56.98 42,0002,0003,0969.5,+21.4,018,0158,1746011516,56.95 99,0003,0005,0969.4,+21.0,019,0152,1746011816,56.96 47,0002,0003,0969.4,+21.1,020,0167,1746012116,56.76 42,0003,0005,0969.3,+21.0,019,0145,1746012416,56.904 47,0003,0005,0969.5,+20.9,020,0145,1746012716,56.897 45,0002,0003,0969.4,+21.6,019,0153,1746013017,57.086 40,0002,0003,0969.3,+21.5,019,0137,1746013317,57.079 42,0003,0005,0969.2,+20.9,020,0133,1746013617,57.112 42,0002,0003,0969.1,+21.3,020,0173,1746013917,57.066 47,0002,0003,0969.0,+21.2,020,0147,1746014217,57.076 18,0002,0003,0968.8,+21.2,019,0128,1746014517,57.088 42,0002,0003,0968.8,+21.5,019,0159,1746014817,57.054 45,0002,0003,0968.9,+21.3,016,0134,1746015117,57.05 45,0005,0007,0968.7,+21.6,020,0145,1746015417,57.05 47,0002,0003,0968.8,+21.3,018,0151,1746015717,57.036 40,0003,0005,0968.7,+21.1,018,0150,1746016017,57.19 45,0003,0005,0968.7,+21.6,018,0168,1746016317,57.014 99,0002,0003,0968.5,+21.5,017,0142,1746016917,57.205 47,0002,0003,0968.8,+21.3,016,0157,1746017517,57.214 45,0002,0003,0968.5,+21.7,017,0134,1746017816,56.998 47,0003,0005,0968.5,+21.6,017,0135,1746018117,57.188 47,0003,0005,0968.1,+21.3,016,0161,1746018417,57.183 47,0005,0007,0968.7,+21.5,017,0158,1746018717,57.164 47,0003,0005,0968.2,+21.4,017,0145,1746019017,57.158 42,0003,0005,0968.4,+21.4,018,0152,1746019317,57.151 47,0004,0006,0968.1,+21.2,019,0149,1746019617,57.289 40,0004,0006,0968.1,+21.2,019,0179,1746019917,57.296 47,0004,0006,0968.3,+21.5,019,0153,1746020217,57.317 47,0003,0005,0968.3,+21.0,020,0143,1746020517,57.29 47,0002,0003,0968.2,+21.2,020,0135,1746020817,57.103 99,0003,0005,0968.2,+21.2,019,0158,1746021117,57.093 40,0002,0003,0968.1,+21.2,021,0131,1746021417,57.278 99,0004,0006,0968.0,+21.1,021,0134,1746021717,57.268 45,0002,0003,0968.3,+20.9,021,0170,1746022017,57.27 40,0002,0003,0968.2,+20.9,021,0144,1746022317,57.266 45,0002,0003,0968.4,+20.9,021,0138,1746022617,57.256 42,0002,0003,0968.0,+20.9,021,0159,1746022917,57.256 40,0002,0003,0968.0,+21.1,022,0150,1746023217,57.398 42,0003,0005,0968.1,+20.8,021,0128,1746023517,57.404 42,0004,0006,0968.3,+20.9,021,0148,1746023817,57.398 45,0002,0003,0968.2,+20.8,022,0171,1746024117,57.391 45,0002,0003,0968.2,+20.9,022,0126,1746024417,57.399 42,0002,0003,0968.0,+20.8,021,0172,1746024717,57.204 42,0002,0003,0968.2,+20.8,022,0164,1746025017,57.387 47,0004,0006,0968.3,+20.8,023,0164,1746025317,57.389 45,0004,0006,0968.2,+20.6,023,0167,1746025617,57.371 40,0004,0006,0968.1,+20.5,023,0138,1746025917,57.395 45,0005,0007,0968.2,+20.3,022,0151,1746026217,57.366 33,0003,0005,0968.2,+20.3,022,0155,1746026517,57.4 42,0002,0003,0968.3,+20.1,022,0146,1746026817,57.491 45,0005,0007,0968.2,+20.0,022,0147,1746027117,57.502 42,0004,0006,0968.5,+19.9,023,0156,1746027417,57.338 42,0003,0005,0968.3,+19.8,022,0151,1746027717,57.494 45,0003,0005,0968.1,+19.6,022,0155,1746028017,57.502 45,0006,0008,0968.2,+19.6,023,0148,1746028317,57.488 99,0004,0006,0968.0,+19.5,023,0151,1746028617,57.503 45,0003,0005,0968.4,+19.4,024,0170,1746028917,57.491 42,0003,0005,0968.1,+19.3,024,0151,1746029217,57.473 42,0003,0005,0968.2,+19.2,024,0154,1746029517,57.486 47,0003,0005,0968.3,+19.0,024,0148,1746029817,57.475 47,0004,0006,0968.3,+19.0,026,0145,1746030117,57.471 47,0002,0003,0968.3,+18.8,026,0150,1746030417,57.596 42,0005,0007,0968.2,+18.8,025,0147,1746030717,57.597 47,0003,0005,0968.1,+18.7,025,0153,1746031017,57.597 42,0005,0007,0968.1,+18.6,026,0155,1746031317,57.593 42,0002,0003,0968.3,+18.4,027,0171,1746031617,57.586 42,0005,0007,0968.2,+18.3,027,0137,1746031917,57.589 47,0003,0005,0968.3,+18.3,027,0132,1746032217,57.596 47,0003,0005,0968.2,+18.2,027,0152,1746032517,57.568 45,0003,0005,0968.2,+18.0,028,0144,1746032817,57.57 47,0004,0006,0967.9,+17.7,029,0154,1746033117,57.568 47,0004,0006,0968.0,+17.3,030,0164,1746033717,57.557 42,0003,0005,0968.3,+17.3,029,0151,1746034017,57.691 47,0009,0012,0968.2,+17.0,030,0145,1746034317,57.704 99,0005,0007,0968.3,+17.0,031,0154,1746034617,57.698 45,0008,0011,0968.4,+16.9,031,0143,1746034917,57.706 42,0003,0005,0968.3,+16.8,031,0145,1746035217,57.685 47,0004,0006,0968.6,+16.7,031,0166,1746035517,57.686 42,0005,0007,0968.3,+16.6,031,0159,1746035817,57.699 47,0004,0006,0968.5,+16.7,031,0128,1746036117,57.703 47,0003,0005,0968.6,+16.9,029,0180,1746036417,57.662 40,0004,0006,0968.4,+16.9,030,0131,1746036717,57.67 47,0004,0006,0968.6,+16.8,029,0178,1746037017,57.67 47,0003,0005,0968.8,+16.5,031,0137,1746037317,57.668 99,0004,0006,0968.9,+16.4,031,0172,1746037617,57.795 47,0003,0005,0968.7,+16.4,031,0141,1746037917,57.823 42,0003,0005,0969.0,+16.3,031,0148,1746038217,57.796 40,0003,0005,0969.0,+16.1,032,0142,1746038517,57.804 33,0004,0006,0968.9,+16.0,032,0136,1746038817,57.812 42,0004,0006,0969.2,+15.9,032,0154,1746039117,57.793 00,0005,0007,0968.9,+15.8,032,0138,1746039417,57.782 45,0007,0010,0968.8,+15.6,033,0156,1746039717,57.794 47,0004,0006,0969.0,+15.4,033,0119,1746040017,57.763 47,0002,0003,0968.8,+15.7,033,0148,1746040317,57.776 47,0005,0007,0969.1,+15.8,032,0148,1746040617,57.785 40,0005,0007,0969.0,+15.6,033,0157,1746040917,57.767 47,0004,0006,0968.9,+15.4,033,0166,1746041217,57.911 47,0004,0006,0968.9,+15.6,033,0150,1746041517,57.925 99,0003,0005,0968.8,+15.3,033,0168,1746041817,57.933 49,0006,0008,0969.0,+14.8,036,0141,1746042117,57.9 42,0008,0011,0969.0,+14.5,036,0145,1746042417,57.912 49,0007,0010,0969.0,+14.4,037,0137,1746042717,57.947 40,0009,0012,0968.9,+14.2,038,0143,1746043017,57.893 42,0006,0008,0968.9,+14.0,038,0136,1746043317,57.891 37,0006,0008,0968.9,+14.0,038,0158,1746043617,57.919 47,0007,0010,0968.8,+13.6,039,0149,1746043917,57.889 47,0006,0008,0968.9,+13.7,039,0152,1746044217,57.879 40,0006,0008,0968.9,+13.7,039,0151,1746044517,57.87 47,0005,0007,0968.7,+13.6,039,0161,1746044818,58.06 47,0006,0008,0968.6,+13.1,040,0149,1746045118,58.03 40,0007,0010,0968.5,+13.1,041,0152,1746045418,58.027 40,0010,0013,0969.0,+13.0,042,0150,1746045718,58.038 40,0007,0010,0968.7,+12.0,045,0162,1746046018,58.028 40,0006,0008,0968.7,+11.4,047,0143,1746046318,58.019 47,0005,0007,0968.7,+12.2,044,0161,1746046618,58.018 47,0006,0008,0968.7,+11.9,045,0177,1746046918,58.032 47,0005,0007,0968.9,+11.8,046,0179,1746047218,58.039 47,0004,0006,0968.8,+11.8,046,0130,1746047518,58.014 40,0004,0006,0968.7,+11.6,046,0165,1746047818,58.017 49,0004,0006,0968.6,+11.4,047,0155,1746048117,57.999 37,0005,0007,0968.9,+10.6,049,0132,1746048418,58.162 99,0008,0011,0968.5,+10.7,048,0159,1746048718,58.151 37,0005,0007,0968.9,+11.3,047,0174,1746049018,58.143 47,0004,0006,0968.5,+10.8,049,0168,1746049318,58.148 40,0010,0013,0968.6,+11.0,048,0160,1746049618,58.134 40,0008,0011,0968.7,+10.9,048,0122,1746049918,58.138 47,0010,0013,0968.6,+10.8,049,0193,1746050218,58.124 40,0042,0057,0968.7,+10.7,048,0159,1746050518,58.152 47,0045,0060,0968.8,+10.4,049,0156,1746050818,58.135 47,0018,0024,0968.6,+10.0,051,0139,1746051118,58.137 99,0021,0028,0968.6,+10.0,051,0157,1746051418,58.112 00,0026,0036,0968.5,+09.6,052,0155,1746051718,58.103 40,0013,0017,0968.7,+09.2,053,0155,1746052018,58.271 37,0014,0018,0969.0,+10.2,050,0132,1746052318,58.276 47,0011,0015,0968.7,+09.9,051,0145,1746052618,58.253 47,0009,0012,0968.6,+09.6,052,0170,1746052918,58.261 40,0008,0011,0968.5,+09.6,052,0156,1746053218,58.263 40,0006,0008,0968.6,+09.6,052,0144,1746053518,58.265 37,0007,0010,0968.7,+09.4,052,0158,1746053818,58.264 49,0009,0012,0968.6,+09.3,053,0175,1746054118,58.262 37,0007,0010,0968.4,+09.4,052,0157,1746054418,58.243 47,0006,0008,0968.4,+09.0,053,0162,1746054718,58.252 40,0004,0006,0968.5,+09.2,052,0158,1746055018,58.252 47,0005,0007,0968.3,+09.0,052,0153,1746055618,58.38 40,0005,0007,0968.2,+08.9,053,0142,1746056218,58.391 40,0005,0007,0968.1,+09.1,052,0174,1746056518,58.376 47,0005,0007,0968.4,+08.3,054,0150,1746056818,58.381 40,0006,0008,0967.9,+08.2,055,0151,1746057118,58.4 37,0005,0007,0968.0,+09.3,052,0139,1746057418,58.365 40,0006,0008,0968.0,+09.1,052,0146,1746057718,58.366 40,0005,0007,0968.1,+09.4,051,0138,1746058018,58.363 47,0004,0006,0967.8,+09.2,052,0164,1746058318,58.357 45,0005,0007,0968.1,+09.2,052,0145,1746058618,58.357 37,0005,0007,0968.0,+10.0,050,0176,1746058918,58.353 99,0004,0006,0967.9,+09.4,051,0158,1746059218,58.508 47,0006,0008,0967.9,+09.8,050,0162,1746059518,58.513 47,0004,0006,0967.8,+09.2,052,0170,1746059818,58.497 40,0004,0006,0967.7,+09.9,050,0182,1746060118,58.522 40,0004,0006,0967.5,+10.0,049,0167,1746060418,58.51 47,0004,0006,0967.6,+09.9,050,0167,1746060718,58.496 37,0003,0005,0967.8,+09.7,050,0148,1746061018,58.489 40,0003,0005,0967.8,+09.9,050,0143,1746061318,58.479 47,0004,0006,0967.8,+09.7,050,0151,1746061618,58.477 40,0003,0005,0967.8,+09.8,050,0146,1746061918,58.482 47,0004,0006,0967.8,+09.7,050,0143,1746062218,58.478 40,0008,0011,0967.6,+09.9,049,0150,1746062518,58.489 40,0004,0006,0967.6,+09.9,049,0161,1746062818,58.621 47,0004,0006,0967.6,+09.9,049,0166,1746063118,58.636 37,0004,0006,0967.4,+09.8,049,0145,1746063418,58.633 00,0004,0006,0967.4,+09.8,049,0162,1746063718,58.622 37,0003,0005,0967.3,+09.7,049,0154,1746064018,58.631 47,0003,0005,0967.3,+09.7,049,0154,1746064318,58.621 40,0004,0006,0967.1,+09.7,049,0131,1746064618,58.619 49,0003,0005,0967.4,+09.9,048,0140,1746064918,58.612 40,0003,0005,0967.3,+09.7,049,0149,1746065218,58.615 47,0003,0005,0967.5,+09.9,048,0179,1746065518,58.612 40,0003,0005,0967.4,+09.9,048,0148,1746065818,58.611 40,0004,0006,0967.3,+09.7,049,0168,1746066118,58.61 45,0005,0007,0967.2,+09.6,049,0156,1746066418,58.762 47,0003,0005,0967.2,+09.7,049,0145,1746066718,58.777 40,0004,0006,0967.4,+09.8,048,0138,1746067018,58.785 49,0004,0006,0967.4,+09.1,050,0136,1746067318,58.769 47,0003,0005,0967.4,+09.7,048,0140,1746067618,58.775 47,0004,0006,0967.4,+09.7,049,0166,1746067918,58.766 40,0006,0008,0967.4,+09.7,050,0149,1746068218,58.763 47,0004,0006,0967.6,+09.6,050,0155,1746068518,58.748 47,0005,0007,0967.6,+09.5,051,0164,1746068818,58.755 40,0004,0006,0967.7,+09.3,052,0155,1746069118,58.75 47,0005,0007,0967.7,+08.1,056,0151,1746069418,58.737 35,0008,0011,0967.8,+09.2,053,0155,1746069718,58.806 40,0005,0007,0967.6,+08.4,055,0159,1746070018,58.905 47,0005,0007,0967.7,+09.3,053,0175,1746070318,58.909 99,0005,0007,0967.6,+09.6,052,0129,1746070618,58.915 40,0010,0013,0967.5,+08.4,056,0165,1746070918,58.904 00,0004,0006,0967.3,+09.9,052,0137,1746071218,58.874 99,0004,0006,0967.5,+09.8,052,0159,1746071518,58.903 40,0006,0008,0967.7,+08.9,054,0158,1746071818,58.879 47,0004,0006,0967.5,+10.3,051,0157,1746072118,58.881 99,0007,0010,0967.5,+09.9,052,0141,1746072418,58.907 99,0004,0006,0967.4,+10.3,051,0146,1746072718,58.902 40,0005,0007,0967.7,+10.2,052,0184,1746073018,58.902 47,0004,0006,0967.7,+09.4,054,0134,1746073318,58.891 47,0005,0007,0967.3,+11.1,050,0158,1746073619,59.038 99,0004,0006,0967.4,+10.2,053,0133,1746073919,59.058 40,0004,0006,0967.9,+11.7,049,0149,1746074219,59.047 45,0007,0010,0967.7,+12.8,047,0179,1746074519,59.033 37,0003,0005,0967.9,+12.4,049,0151,1746074819,59.126 40,0005,0007,0967.5,+13.5,046,0149,1746075119,59.018 40,0003,0005,0968.0,+14.0,045,0162,1746075419,59.045 40,0004,0006,0968.0,+14.5,044,0168,1746075719,59.045 40,0004,0006,0967.8,+14.0,046,0160,1746076019,59.005 40,0004,0006,0967.7,+14.7,044,0149,1746076319,59.032 47,0004,0006,0967.6,+14.9,044,0154,1746076619,59.012 45,0004,0006,0967.7,+14.7,044,0153,1746076919,59.015 47,0004,0006,0967.8,+15.3,043,0164,1746077219,59.174 40,0005,0007,0967.8,+14.5,046,0144,1746077519,59.163 42,0004,0006,0967.8,+14.8,045,0173,1746077819,59.165 40,0003,0005,0967.6,+14.6,046,0134,1746078119,59.164 45,0005,0007,0967.5,+15.4,044,0156,1746078419,59.144 47,0005,0007,0967.6,+15.6,045,0172,1746078719,59.172 99,0005,0007,0967.8,+16.2,043,0174,1746079019,59.149 42,0004,0006,0967.9,+16.8,041,0164,1746079319,59.136 40,0005,0007,0967.5,+16.6,042,0165,1746079619,59.156 00,0005,0007,0967.7,+17.5,040,0166,1746079919,59.162 42,0005,0007,0967.7,+18.4,039,0172,1746080219,59.138 45,0004,0006,0967.5,+18.6,038,0152,1746080519,59.13 47,0004,0006,0967.5,+19.0,038,0140,1746080819,59.297 99,0005,0007,0967.6,+19.2,034,0163,1746081119,59.32 45,0006,0008,0967.3,+19.3,033,0142,1746081419,59.284 40,0008,0011,0967.6,+19.5,033,0149,1746081719,59.27 45,0006,0008,0967.5,+19.8,033,0122,1746082019,59.286 40,0003,0005,0967.3,+20.0,032,0153,1746082319,59.266 45,0004,0006,0967.3,+20.1,032,0165,1746082619,59.262 40,0006,0008,0967.3,+19.9,033,0157,1746082919,59.263 45,0005,0007,0967.2,+19.9,030,0164,1746083219,59.268 47,0007,0010,0967.3,+20.3,030,0166,1746083519,59.254 47,0004,0006,0967.4,+19.8,028,0173,1746084119,59.245 47,0006,0008,0967.4,+19.7,028,0171,1746084419,59.389 40,0004,0006,0967.3,+20.1,028,0186,1746084719,59.388 40,0003,0005,0967.3,+20.0,027,0144,1746085019,59.387 99,0004,0006,0967.4,+20.4,027,0153,1746085319,59.377 45,0004,0006,0967.3,+20.5,028,0145,1746085619,59.397 45,0005,0007,0967.3,+20.3,027,0159,1746085919,59.362 37,0005,0007,0967.4,+20.5,028,0181,1746086219,59.368 99,0013,0017,0967.5,+20.6,027,0150,1746086519,59.369 45,0007,0010,0967.4,+20.6,028,0164,1746086819,59.356 47,0007,0010,0967.3,+21.0,027,0133,1746087119,59.362 47,0004,0006,0967.1,+20.6,026,0143,1746087419,59.356 35,0005,0007,0967.2,+20.8,027,0162,1746088019,59.52 99,0004,0006,0967.4,+20.9,026,0154,1746088319,59.307 45,0004,0006,0967.1,+21.2,027,0126,1746088619,59.303 45,0005,0007,0967.1,+21.0,026,0126,1746088919,59.296 42,0009,0012,0966.8,+21.1,027,0163,1746089219,59.332 40,0009,0012,0967.0,+21.4,027,0142,1746089519,59.292 99,0003,0005,0967.1,+21.6,026,0156,1746090119,59.3 45,0007,0010,0966.9,+21.3,027,0157,1746090419,59.292 37,0007,0010,0967.1,+21.3,027,0160,1746090719,59.305 40,0004,0006,0966.8,+20.7,027,0153,1746091619,59.622 45,0004,0006,0966.9,+20.6,027,0142,1746091919,59.618 42,0010,0013,0966.8,+20.9,028,0151,1746092219,59.607 45,0004,0006,0967.0,+20.8,027,0130,1746092519,59.591 45,0004,0006,0966.8,+21.7,027,0166,1746092819,59.597 47,0004,0006,0966.8,+21.5,026,0154,1746093119,59.412 37,0005,0007,0966.9,+21.8,026,0141,1746093419,59.415 45,0004,0006,0966.9,+21.8,026,0169,1746093719,59.577 37,0003,0005,0966.6,+21.9,026,0149,1746094019,59.399 42,0005,0007,0966.8,+22.3,025,0165,1746094319,59.405 45,0003,0005,0966.7,+22.0,026,0149,1746094619,59.379 45,0005,0007,0966.5,+22.1,025,0176,1746094919,59.369 37,0004,0006,0966.6,+22.5,024,0134,1746095219,59.512 40,0004,0006,0966.3,+22.2,025,0144,1746095519,59.535 40,0005,0007,0966.1,+21.7,025,0132,1746095819,59.508 40,0004,0006,0966.3,+22.4,025,0147,1746096119,59.512 40,0004,0006,0966.5,+22.0,025,0173,1746096419,59.519 42,0003,0005,0965.9,+21.8,026,0155,1746096719,59.696 99,0006,0008,0966.2,+22.5,026,0154,1746097019,59.513 45,0006,0008,0966.4,+22.1,025,0166,1746097319,59.508 00,0004,0006,0966.2,+22.3,025,0166,1746097619,59.684 40,0003,0005,0966.3,+21.9,025,0163,1746097919,59.671 40,0006,0008,0966.0,+22.1,026,0144,1746098219,59.669 45,0003,0005,0966.2,+22.3,024,0149,1746098519,59.661 37,0003,0005,0965.8,+22.8,025,0166,1746098819,59.806 99,0003,0005,0966.0,+22.6,025,0155,1746099119,59.822 42,0006,0008,0965.8,+22.5,025,0110,1746099419,59.809 45,0005,0007,0965.8,+22.4,025,0173,1746099719,59.802 45,0004,0006,0966.2,+22.4,025,0136,1746100019,59.811 99,0003,0005,0966.2,+22.4,025,0149,1746100319,59.794 99,0004,0006,0966.0,+22.3,025,0143,1746100619,59.789 45,0004,0006,0965.9,+22.5,025,0154,1746100919,59.793 40,0006,0008,0965.8,+21.7,026,0146,1746101219,59.778 45,0006,0008,0965.8,+22.7,026,0137,1746101519,59.582 40,0005,0007,0965.9,+22.3,025,0158,1746101819,59.771 33,0004,0006,0965.8,+22.3,026,0160,1746102119,59.803 40,0004,0006,0966.0,+21.9,026,0141,1746102419,59.726 45,0005,0007,0965.5,+22.4,025,0162,1746102719,59.924 99,0004,0006,0966.0,+22.3,025,0158,1746103019,59.909 40,0004,0006,0965.8,+22.4,025,0166,1746103319,59.903 45,0006,0008,0965.6,+22.7,025,0157,1746103619,59.708 45,0005,0007,0965.7,+22.6,026,0164,1746103919,59.723 45,0006,0008,0965.5,+22.0,026,0177,1746104219,59.718 99,0004,0006,0965.6,+22.4,026,0171,1746104519,59.715 45,0005,0007,0965.8,+22.5,026,0147,1746104819,59.726 40,0004,0006,0965.4,+22.3,026,0167,1746105119,59.757 45,0004,0006,0965.5,+21.6,027,0156,1746105719,59.687 42,0004,0006,0965.6,+21.7,027,0140,1746106019,59.852 45,0005,0007,0965.4,+21.4,028,0156,1746106619,59.819 99,0005,0007,0965.9,+21.3,028,0150,1746106919,59.835 45,0007,0010,0965.7,+21.7,027,0157,1746107219,59.824 99,0004,0006,0965.4,+21.3,028,0160,1746107519,59.814 99,0005,0007,0965.4,+21.3,028,0165,1746107819,59.814 99,0004,0006,0965.4,+21.3,029,0147,1746108119,59.816 42,0005,0007,0965.5,+21.6,028,0129,1746108419,59.816 45,0005,0007,0965.5,+21.3,029,0139,1746108719,59.809 42,0005,0007,0965.6,+21.1,029,0180,1746109019,59.983 42,0006,0008,0965.2,+21.3,028,0146,1746109319,59.976 42,0006,0008,0965.2,+21.3,028,0159,1746109620,0.11 00,0006,0008,0965.1,+21.6,029,0154,1746109920,0.097 37,0009,0012,0965.4,+21.7,029,0160,1746110220,0.121 42,0005,0007,0965.1,+21.7,027,0176,1746110520,0.108 45,0004,0006,0965.1,+21.7,028,0144,1746110820,0.106 40,0005,0007,0965.0,+21.6,029,0154,1746111120,0.12 99,0007,0010,0965.3,+21.9,027,0131,1746111420,0.101 45,0005,0007,0965.1,+21.8,027,0139,1746111720,0.106 45,0005,0007,0965.1,+21.8,028,0161,1746112020,0.111 99,0005,0007,0965.2,+21.6,028,0145,1746112319,59.906 45,0007,0010,0964.9,+21.1,029,0139,1746112620,0.08 47,0004,0006,0965.0,+20.8,029,0151,1746112920,0.088 99,0005,0007,0965.2,+21.0,029,0172,1746113220,0.219 42,0007,0010,0965.1,+21.2,029,0153,1746113520,0.248 37,0007,0010,0964.9,+21.2,028,0166,1746113820,0.232 99,0006,0008,0965.1,+21.3,029,0173,1746114120,0.229 40,0004,0006,0965.0,+21.1,029,0153,1746114420,0.23 42,0004,0006,0965.2,+20.9,030,0164,1746114720,0.207 40,0011,0015,0965.3,+20.9,030,0158,1746115320,0.199 42,0008,0011,0965.5,+20.7,031,0137,1746116220,0.194 99,0009,0012,0965.7,+19.9,035,0186,1746116520,0.216 42,0005,0007,0965.6,+19.2,038,0131,1746116820,0.312 47,0009,0012,0965.8,+19.0,039,0134,1746117120,0.327 42,0006,0008,0965.8,+18.9,040,0140,1746117420,0.34 37,0007,0010,0966.3,+18.7,040,0140,1746117720,0.333 99,0008,0011,0966.0,+18.6,041,0169,1746118020,0.317 40,0007,0010,0965.9,+18.5,040,0140,1746118320,0.306 40,0007,0010,0966.2,+18.1,041,0148,1746118620,0.299 45,0006,0008,0966.1,+18.1,041,0167,1746118920,0.308 47,0008,0011,0965.9,+18.1,041,0169,1746119220,0.297 45,0006,0008,0966.2,+17.9,042,0177,1746119520,0.308 37,0007,0010,0966.0,+17.8,042,0153,1746119820,0.282 40,0005,0007,0965.9,+17.8,042,0158,1746120120,0.27 37,0015,0021,0966.5,+17.6,043,0134,1746120720,0.451 37,0012,0016,0966.2,+17.5,043,0153,1746121020,0.436 99,0008,0011,0966.2,+17.3,044,0150,1746121320,0.452 99,0008,0011,0966.3,+17.1,045,0150,1746121620,0.411 99,0008,0011,0966.1,+17.1,044,0137,1746121920,0.422 99,0006,0008,0966.4,+16.7,046,0146,1746122220,0.444 37,0005,0007,0966.5,+16.9,045,0137,1746122520,0.412 99,0008,0011,0966.3,+16.4,047,0144,1746122820,0.405 40,0010,0013,0966.4,+15.9,049,0138,1746123120,0.4 47,0013,0017,0966.7,+15.8,049,0128,1746123720,0.396 99,0007,0010,0966.9,+16.0,048,0164,1746124320,0.545 37,0005,0007,0966.9,+16.0,049,0137,1746124620,0.532 37,0008,0011,0966.6,+15.7,050,0122,1746124920,0.552 00,0006,0008,0966.6,+15.6,049,0184,1746125220,0.505 00,0005,0007,0966.9,+15.5,050,0145,1746125520,0.523 45,0005,0007,0966.5,+15.3,050,0171,1746125820,0.529 99,0004,0006,0967.0,+15.5,050,0165,1746126120,0.523 37,0007,0010,0967.1,+15.3,051,0165,1746126420,0.522 45,0009,0012,0967.3,+15.3,051,0172,1746126720,0.515 40,0010,0013,0967.4,+15.5,050,0129,1746127020,0.498 40,0010,0013,0966.9,+15.5,050,0172,1746127320,0.491 37,0008,0011,0967.2,+15.3,051,0141,1746127620,0.638 40,0010,0013,0967.1,+15.2,052,0149,1746127920,0.665 99,0012,0016,0967.0,+15.6,052,0169,1746128220,0.642 40,0008,0011,0967.0,+15.3,053,0141,1746128520,0.655 40,0008,0011,0967.2,+15.1,054,0132,1746128820,0.669 40,0012,0016,0967.5,+14.9,055,0161,1746129120,0.639 40,0008,0011,0967.8,+15.2,052,0130,1746129420,0.656 45,0006,0008,0967.5,+15.5,051,0165,1746129720,0.622 45,0006,0008,0967.7,+15.9,048,0158,1746130020,0.624 40,0005,0007,0967.9,+16.2,047,0164,1746130320,0.64 40,0006,0008,0968.1,+16.5,046,0160,1746130620,0.631 37,0007,0010,0968.0,+16.5,046,0144,1746130920,0.614 40,0005,0007,0968.1,+16.5,046,0157,1746131220,0.763 40,0004,0006,0968.6,+16.3,047,0153,1746131520,0.758 40,0005,0007,0968.3,+16.2,048,0159,1746131820,0.761 40,0009,0012,0968.3,+16.2,048,0159,1746132120,0.748 40,0008,0011,0968.3,+15.8,049,0147,1746132420,0.757 40,0005,0007,0968.6,+16.1,049,0160,1746132720,0.737 40,0005,0007,0968.4,+16.1,048,0147,1746133020,0.763 37,0007,0010,0968.7,+16.0,049,0157,1746133320,0.743 40,0006,0008,0968.7,+16.0,049,0156,1746133620,0.731 99,0005,0007,0968.6,+16.1,047,0144,1746133920,0.756 47,0007,0010,0968.3,+16.2,046,0157,1746134520,0.723 45,0004,0006,0968.1,+16.2,046,0153,1746134820,0.869 45,0004,0006,0968.1,+16.0,047,0145,1746135120,0.898 42,0005,0007,0968.1,+16.1,047,0163,1746135420,0.864 47,0005,0007,0968.3,+15.9,048,0151,1746135720,0.884 45,0005,0007,0968.1,+15.7,049,0174,1746136020,0.862 45,0003,0005,0968.0,+15.6,049,0149,1746136320,0.864 47,0004,0006,0968.1,+15.8,049,0135,1746136620,0.849 45,0004,0006,0968.1,+15.7,049,0159,1746136920,0.842 45,0004,0006,0968.0,+15.8,048,0134,1746137220,0.87 45,0005,0007,0968.1,+15.5,049,0162,1746137520,0.833 47,0005,0007,0968.1,+15.2,049,0138,1746137820,0.821 45,0004,0006,0968.1,+15.3,050,0159,1746138120,0.833 99,0005,0007,0968.3,+15.5,049,0170,1746138420,0.972 47,0005,0007,0967.8,+15.3,050,0168,1746138720,0.979 45,0004,0006,0968.0,+15.1,051,0139,1746139020,0.98 47,0005,0007,0968.0,+15.2,050,0158,1746139320,0.965 45,0007,0010,0968.0,+15.2,051,0143,1746139620,0.982 45,0005,0007,0967.9,+15.2,051,0164,1746139920,0.973 45,0005,0007,0968.2,+14.3,055,0175,1746140221,1 45,0004,0006,0968.1,+14.8,053,0162,1746140520,0.972 45,0004,0006,0968.0,+14.7,053,0148,1746140820,0.963 45,0005,0007,0968.2,+14.7,053,0140,1746141120,0.952 47,0004,0006,0968.1,+14.7,054,0152,1746141420,0.975 99,0004,0006,0968.2,+14.1,056,0155,1746141720,0.936 47,0005,0007,0968.4,+14.7,055,0159,1746142021,1.078 45,0004,0006,0968.1,+14.2,056,0178,1746142321,1.083 45,0006,0008,0968.3,+14.0,057,0145,1746142621,1.081 45,0005,0007,0967.9,+14.1,056,0142,1746142921,1.078 45,0004,0006,0968.1,+13.9,057,0179,1746143521,1.086 45,0006,0008,0968.4,+13.8,057,0145,1746143821,1.068 47,0005,0007,0968.2,+13.8,057,0189,1746144121,1.06 45,0005,0007,0968.0,+13.8,057,0155,1746144421,1.064 45,0005,0007,0968.3,+13.7,057,0136,1746144721,1.067 45,0008,0011,0968.2,+13.6,057,0146,1746145021,1.051 47,0004,0006,0968.1,+13.6,057,0152,1746145321,1.06 47,0007,0010,0968.3,+13.1,059,0141,1746145621,1.229 45,0005,0007,0968.2,+13.3,058,0162,1746145921,1.234 45,0004,0006,0968.4,+12.9,059,0148,1746146221,1.204 45,0004,0006,0968.0,+12.8,060,0162,1746146521,1.194 45,0008,0011,0968.2,+12.2,062,0151,1746146821,1.194 99,0006,0008,0968.0,+12.9,059,0154,1746147121,1.183 45,0005,0007,0968.1,+12.1,062,0160,1746147421,1.197 49,0006,0008,0968.4,+12.8,060,0144,1746147721,1.184 45,0007,0010,0968.1,+11.7,064,0150,1746148021,1.198 45,0007,0010,0968.4,+12.4,061,0158,1746148321,1.21 45,0005,0007,0968.2,+12.5,059,0149,1746148621,1.172 47,0006,0008,0968.2,+12.2,060,0150,1746148921,1.203 45,0006,0008,0968.2,+12.3,061,0145,1746149221,1.314 45,0006,0008,0968.3,+12.2,061,0163,1746149521,1.325 99,0006,0008,0968.2,+11.3,064,0137,1746149821,1.33 47,0005,0007,0968.4,+12.0,062,0144,1746150121,1.323 47,0006,0008,0968.4,+12.3,061,0173,1746150421,1.307 45,0006,0008,0968.1,+12.5,059,0141,1746150721,1.319 45,0008,0011,0968.4,+12.0,061,0183,1746151021,1.322 45,0007,0010,0968.6,+12.3,060,0160,1746151321,1.295 45,0007,0010,0968.5,+12.3,059,0130,1746151621,1.335 47,0006,0008,0968.6,+12.3,059,0138,1746151921,1.305 45,0005,0007,0968.1,+12.4,059,0159,1746152221,1.302 45,0004,0006,0968.2,+12.2,059,0156,1746152521,1.29 47,0005,0007,0968.3,+12.1,059,0147,1746152821,1.46 45,0005,0007,0968.5,+12.0,060,0157,1746153121,1.466 45,0007,0010,0968.3,+11.3,062,0160,1746153421,1.441 45,0007,0010,0968.5,+11.6,060,0165,1746153721,1.436 45,0006,0008,0968.5,+11.8,059,0150,1746154021,1.427 45,0005,0007,0968.5,+12.6,053,0142,1746154321,1.45 21,0003,0005,0968.5,+14.3,047,0149,1746154621,1.451 45,0004,0006,0968.5,+14.0,048,0148,1746154921,1.409 99,0003,0005,0968.8,+14.6,046,0145,1746155221,1.419 99,0005,0007,0968.5,+14.6,046,0144,1746155521,1.407 99,0005,0007,0968.9,+14.6,047,0165,1746155821,1.43 45,0006,0008,0968.9,+14.5,046,0154,1746156121,1.404 47,0005,0007,0968.6,+14.6,046,0155,1746156421,1.553 45,0004,0006,0968.6,+14.8,045,0153,1746156721,1.562 45,0008,0011,0968.9,+15.0,044,0152,1746157021,1.571 47,0005,0007,0968.8,+15.2,044,0142,1746157321,1.555 45,0005,0007,0968.9,+15.5,043,0161,1746157621,1.575 45,0006,0008,0968.7,+15.7,043,0167,1746157921,1.562 45,0003,0005,0968.9,+15.7,043,0135,1746158221,1.558 45,0004,0006,0968.8,+15.6,044,0142,1746158521,1.545 99,0004,0006,0969.0,+16.2,042,0127,1746158821,1.553 40,0003,0005,0969.3,+16.4,041,0151,1746159121,1.544 40,0004,0006,0969.2,+16.7,040,0139,1746159421,1.542 40,0003,0005,0969.4,+16.7,041,0158,1746159721,1.56 35,0004,0006,0969.3,+17.5,040,0147,1746160021,1.71 40,0004,0006,0969.6,+17.5,040,0156,1746160621,1.679 40,0003,0005,0969.6,+17.7,039,0139,1746160921,1.694 45,0002,0003,0969.8,+18.1,038,0156,1746161521,1.687 21,0003,0005,0969.8,+18.4,038,0132,1746161821,1.727 99,0005,0007,0970.0,+18.3,038,0161,1746162121,1.662 00,0004,0006,0969.5,+18.5,038,0163,1746162421,1.638 45,0003,0005,0970.2,+19.1,037,0139,1746162721,1.651 37,0004,0006,0969.9,+19.4,037,0158,1746163321,1.672 40,0005,0007,0970.1,+19.5,037,0150,1746163621,1.799 99,0003,0005,0970.0,+19.4,036,0153,1746163921,1.807 40,0004,0006,0970.0,+19.7,035,0150,1746164221,1.83 40,0007,0010,0970.2,+20.2,035,0163,1746164521,1.815 42,0004,0006,0970.2,+20.2,035,0165,1746164821,1.811 40,0004,0006,0970.0,+19.9,035,0165,1746165121,1.796 45,0003,0005,0970.4,+19.4,036,0140,1746165421,1.791 99,0004,0006,0970.4,+19.3,036,0153,1746166021,1.78 40,0006,0008,0970.4,+19.2,035,0159,1746166321,1.588 42,0003,0005,0970.5,+19.9,035,0152,1746166621,1.768 45,0009,0012,0970.6,+19.7,035,0163,1746166921,1.763 40,0003,0005,0970.4,+19.9,033,0139,1746167221,1.725 42,0002,0003,0970.6,+19.7,033,0159,1746167821,1.907 40,0003,0005,0970.5,+19.6,031,0134,1746168121,1.933 45,0004,0006,0970.5,+19.6,032,0154,1746168421,1.919 40,0004,0006,0970.6,+19.8,032,0160,1746168721,1.913 40,0006,0008,0970.8,+19.5,031,0151,1746169021,1.887 40,0003,0005,0970.8,+19.5,031,0146,1746169321,1.896 35,0003,0005,0970.8,+19.5,032,0151,1746169621,1.886 45,0002,0003,0970.5,+19.6,032,0137,1746169921,1.891 99,0004,0006,0970.5,+19.6,032,0152,1746170221,1.863 42,0003,0005,0970.5,+19.4,031,0146,1746170521,1.858 42,0005,0007,0970.7,+19.5,031,0157,1746170822,2.031 42,0002,0003,0970.5,+19.7,031,0138,1746171122,2.025 42,0003,0005,0970.6,+19.9,032,0164,1746171422,2.017 42,0003,0005,0970.7,+19.4,030,0156,1746171722,2.022 45,0003,0005,0970.6,+19.6,031,0145,1746172021,2 42,0003,0005,0970.4,+19.7,032,0156,1746172321,1.991 42,0002,0003,0970.7,+20.1,031,0161,1746172621,1.988 42,0002,0003,0970.4,+20.0,031,0140,1746172921,1.982 45,0005,0007,0970.6,+20.1,030,0137,1746173221,1.983 42,0003,0005,0970.4,+19.9,031,0145,1746173521,1.981 42,0004,0006,0970.6,+20.1,031,0150,1746173821,1.978 42,0003,0005,0970.6,+20.1,032,0169,1746174121,1.971 45,0004,0006,0970.6,+20.1,030,0165,1746174422,2.132 42,0003,0005,0970.5,+20.4,029,0176,1746174722,2.155 45,0002,0003,0970.6,+20.1,028,0165,1746175022,2.143 42,0003,0005,0970.4,+20.3,031,0162,1746175322,2.115 42,0003,0005,0970.4,+20.9,028,0148,1746175622,2.114 45,0002,0003,0970.6,+20.3,027,0144,1746175922,2.125 99,0005,0007,0970.3,+20.7,027,0149,1746176222,2.116 42,0004,0006,0970.3,+20.4,026,0160,1746176522,2.128 42,0003,0005,0970.4,+20.2,026,0149,1746177122,2.105 42,0002,0003,0970.2,+20.3,026,0141,1746177422,2.091 42,0004,0006,0970.3,+20.6,027,0149,1746177722,2.082 45,0003,0005,0970.5,+20.5,027,0158,1746178022,2.033 42,0002,0003,0970.5,+20.5,027,0163,1746178322,2.232 42,0003,0005,0970.1,+20.9,025,0144,1746178622,2.22 42,0002,0003,0970.3,+21.2,026,0145,1746178922,2.219 40,0003,0005,0970.3,+21.1,025,0158,1746179222,2.22 42,0003,0005,0970.1,+21.0,026,0141,1746179522,2.221 45,0005,0007,0970.1,+21.0,026,0174,1746179822,2.206 42,0004,0006,0970.0,+21.2,026,0153,1746180122,2.205 45,0003,0005,0969.8,+21.4,026,0158,1746180422,2.205 42,0003,0005,0969.8,+21.4,026,0163,1746180722,2.19 42,0006,0008,0970.0,+21.6,026,0150,1746181022,2.183 45,0006,0008,0969.8,+21.7,026,0146,1746181322,2.181 42,0003,0005,0970.1,+21.5,024,0147,1746181622,2.315 42,0006,0008,0969.9,+22.1,025,0132,1746181922,2.333 42,0002,0003,0970.0,+22.2,025,0133,1746182222,2.328 00,0002,0003,0969.9,+22.1,024,0143,1746182522,2.309 45,0003,0005,0969.9,+21.7,024,0128,1746182822,2.159 45,0007,0010,0969.6,+22.5,025,0146,1746183122,2.129 45,0002,0003,0969.7,+22.4,024,0170,1746183422,2.142 42,0003,0005,0969.8,+22.5,024,0154,1746183722,2.127 42,0003,0005,0969.9,+22.2,024,0140,1746184022,2.121 42,0002,0003,0970.1,+21.9,024,0135,1746184322,2.114 42,0002,0003,0969.9,+22.6,023,0163,1746184922,2.114 42,0004,0006,0969.9,+22.2,024,0161,1746185222,2.258 42,0004,0006,0969.9,+21.8,024,0161,1746185522,2.243 42,0007,0010,0969.6,+22.7,023,0154,1746185822,2.246 42,0004,0006,0969.9,+22.1,023,0153,1746186122,2.25 45,0004,0006,0969.5,+22.7,025,0143,1746186422,2.253 42,0003,0005,0969.9,+21.7,023,0142,1746186722,2.245 45,0003,0005,0969.7,+21.8,024,0142,1746187022,2.238 42,0002,0003,0969.7,+22.3,023,0155,1746187322,2.428 42,0004,0006,0969.9,+22.5,023,0158,1746187622,2.403 42,0007,0010,0969.4,+22.7,023,0153,1746187922,2.405 42,0004,0006,0969.6,+22.7,023,0159,1746188222,2.215 42,0003,0005,0969.7,+22.5,023,0148,1746188522,2.234 45,0005,0007,0969.6,+22.6,023,0155,1746188822,2.359 42,0004,0006,0969.7,+22.0,023,0158,1746189122,2.355 42,0004,0006,0969.6,+22.9,023,0151,1746189422,2.539 45,0004,0006,0969.3,+22.9,023,0139,1746189722,2.349 40,0003,0005,0969.5,+22.8,023,0136,1746190022,2.338 45,0005,0007,0969.4,+22.5,023,0158,1746190322,2.337 42,0003,0005,0969.5,+22.1,024,0171,1746190622,2.327 45,0003,0005,0969.3,+22.5,024,0124,1746190922,2.338 42,0003,0005,0969.5,+22.2,024,0155,1746191222,2.327 42,0005,0007,0969.4,+22.2,024,0141,1746191522,2.316 42,0004,0006,0969.3,+22.2,023,0166,1746191822,2.325 42,0002,0003,0969.5,+22.4,024,0146,1746192122,2.509 42,0003,0005,0969.5,+22.0,025,0148,1746192422,2.663 42,0003,0005,0969.3,+21.4,025,0158,1746192722,2.639 42,0003,0005,0969.5,+22.0,025,0161,1746193022,2.447 40,0002,0003,0969.6,+21.7,026,0159,1746193322,2.652 42,0004,0006,0969.5,+21.6,026,0149,1746193622,2.641 42,0005,0007,0969.3,+21.5,026,0183,1746193922,2.633 99,0003,0005,0969.3,+21.7,026,0162,1746194222,2.644 42,0005,0007,0969.4,+21.4,026,0145,1746194522,2.62 45,0006,0008,0969.7,+21.2,026,0165,1746194822,2.61 45,0005,0007,0969.3,+21.1,026,0140,1746195422,2.645 45,0003,0005,0969.5,+21.0,026,0169,1746195722,2.592 99,0005,0007,0969.3,+21.3,027,0143,1746196022,2.74 45,0003,0005,0969.2,+21.3,026,0153,1746196322,2.783 40,0004,0006,0969.4,+21.6,027,0143,1746196622,2.756 45,0005,0007,0969.5,+21.5,025,0137,1746197222,2.76 40,0002,0003,0969.2,+21.4,026,0147,1746197522,2.724 40,0004,0006,0969.4,+21.5,026,0150,1746198122,2.749 40,0003,0005,0969.2,+21.3,025,0162,1746198422,2.715 40,0006,0008,0969.3,+21.4,027,0135,1746198722,2.728 40,0002,0003,0969.0,+21.3,026,0155,1746199322,2.703 42,0002,0003,0969.0,+21.3,026,0164,1746199622,2.886 42,0003,0005,0968.9,+21.2,027,0147,1746199922,2.884 40,0002,0003,0969.3,+21.1,027,0127,1746200222,2.845 40,0002,0003,0969.2,+21.0,027,0147,1746200522,2.841 45,0004,0006,0968.8,+20.9,027,0163,1746200822,2.862 42,0007,0010,0969.0,+20.5,028,0162,1746201122,2.863 42,0005,0007,0969.1,+20.3,027,0158,1746201422,2.83 42,0003,0005,0968.9,+20.3,028,0163,1746201722,2.848 42,0004,0006,0969.3,+20.2,027,0180,1746202322,2.846 40,0003,0005,0969.3,+20.2,028,0166,1746202622,2.644 45,0002,0003,0969.2,+20.2,028,0182,1746202922,2.834 42,0004,0006,0969.0,+20.0,028,0149,1746203222,2.802 42,0003,0005,0969.3,+19.9,029,0148,1746203522,2.986 42,0003,0005,0969.0,+19.8,029,0156,1746203822,2.964 42,0004,0006,0969.3,+19.5,029,0138,1746204122,2.965 40,0004,0006,0969.1,+19.4,030,0140,1746204422,2.946 40,0005,0007,0968.9,+19.3,029,0180,1746204722,2.941 40,0003,0005,0969.1,+19.2,029,0167,1746205022,2.965 45,0003,0005,0969.1,+18.9,030,0143,1746205622,2.947 42,0003,0005,0969.3,+18.8,030,0143,1746205922,2.928 42,0004,0006,0969.3,+18.7,031,0148,1746206222,2.915 42,0006,0008,0969.2,+19.0,030,0145,1746206522,2.917 45,0005,0007,0969.4,+18.8,030,0160,1746206823,3.063 45,0003,0005,0969.3,+18.3,032,0155,1746207123,3.085 42,0003,0005,0968.9,+18.2,033,0153,1746207423,3.068 40,0005,0007,0969.4,+18.0,033,0144,1746207723,3.058 42,0004,0006,0969.5,+17.6,034,0147,1746208023,3.05 40,0005,0007,0969.4,+17.5,035,0153,1746208323,3.049 42,0006,0008,0969.5,+17.3,036,0162,1746208623,3.07 40,0003,0005,0969.6,+16.8,037,0148,1746208923,3.047 99,0007,0010,0969.4,+16.9,037,0172,1746209223,3.048 45,0016,0022,0969.5,+16.4,039,0155,1746209523,3.026 99,0006,0008,0969.5,+16.4,039,0134,1746209823,3.046 45,0006,0008,0969.5,+16.1,040,0148,1746210123,3.039 42,0006,0008,0969.6,+16.2,041,0152,1746210423,3.168 40,0007,0010,0969.6,+16.1,039,0147,1746211023,3.199 45,0007,0010,0969.8,+16.2,039,0162,1746211323,3.193 45,0008,0011,0969.7,+16.1,039,0164,1746211623,3.16 99,0011,0015,0969.8,+15.7,040,0159,1746211923,3.148 99,0007,0010,0969.7,+16.0,039,0169,1746212223,3.164 42,0004,0006,0969.8,+16.1,038,0136,1746212523,3.144 42,0005,0007,0970.2,+15.9,039,0142,1746212823,3.145 45,0005,0007,0970.0,+15.1,042,0165,1746213123,3.14 45,0006,0008,0970.2,+15.2,042,0173,1746213423,3.163 42,0005,0007,0969.9,+15.0,043,0162,1746213723,3.129 40,0007,0010,0970.0,+14.6,043,0143,1746214023,3.271 40,0005,0007,0970.5,+14.5,043,0169,1746214323,3.276 99,0005,0007,0970.2,+14.0,045,0172,1746214623,3.28 45,0005,0007,0970.1,+14.0,044,0153,1746214923,3.27 45,0003,0005,0970.2,+14.3,043,0161,1746215223,3.389 40,0006,0008,0970.5,+13.7,044,0157,1746215523,3.254 35,0006,0008,0970.1,+13.6,045,0156,1746215826,6.052 99,0003,0005,0970.3,+13.3,045,0164,1746216123,3.247 45,0004,0006,0970.6,+13.4,044,0157,1746216423,3.262 99,0005,0007,0970.6,+13.6,043,0165,1746216723,3.244 42,0005,0007,0970.6,+13.2,044,0165,1746217023,3.247 47,0004,0006,0970.6,+13.1,043,0150,1746217623,3.416 45,0007,0010,0970.5,+13.1,043,0154,1746217923,3.374 40,0003,0005,0970.6,+12.6,044,0135,1746218223,3.402 40,0007,0010,0970.8,+12.7,043,0154,1746218523,3.364 42,0004,0006,0970.5,+12.6,042,0162,1746218823,3.371 40,0003,0005,0970.7,+12.7,042,0160,1746219123,3.383 42,0003,0005,0970.6,+12.7,042,0158,1746219423,3.356 42,0003,0005,0970.9,+12.9,042,0152,1746219723,3.353 45,0004,0006,0970.7,+12.7,042,0155,1746220023,3.366 40,0005,0007,0970.9,+12.8,042,0143,1746220323,3.395 42,0004,0006,0971.0,+12.4,044,0160,1746220623,3.363 40,0005,0007,0971.0,+12.3,044,0163,1746220923,3.351 45,0004,0006,0970.9,+12.6,042,0166,1746221523,3.518 42,0004,0006,0971.1,+12.2,042,0174,1746221823,3.511 40,0003,0005,0971.0,+12.5,043,0141,1746222423,3.494 40,0005,0007,0971.0,+12.4,043,0144,1746222723,3.476 99,0004,0006,0971.3,+12.2,045,0161,1746223023,3.48 40,0007,0010,0971.2,+12.2,044,0149,1746223323,3.476 37,0007,0010,0971.3,+12.2,041,0127,1746223623,3.468 45,0004,0006,0971.0,+11.5,046,0137,1746223923,3.501 40,0004,0006,0971.2,+11.5,049,0165,1746224223,3.475 42,0007,0010,0971.0,+11.1,050,0168,1746224523,3.471 42,0004,0006,0970.9,+10.7,052,0154,1746224823,3.607 99,0007,0010,0971.1,+10.5,052,0161,1746225123,3.623 40,0007,0010,0970.9,+10.8,051,0163,1746225423,3.609 45,0007,0010,0971.0,+10.8,051,0156,1746225723,3.602 40,0006,0008,0971.0,+10.3,052,0139,1746226023,3.604 40,0008,0011,0971.1,+10.2,053,0171,1746226323,3.599 42,0006,0008,0971.2,+10.5,052,0161,1746226623,3.618 00,0005,0007,0970.8,+10.1,054,0146,1746226923,3.609 99,0006,0008,0971.2,+10.2,053,0157,1746227223,3.593 45,0005,0007,0971.0,+10.1,053,0159,1746227523,3.588 40,0005,0007,0971.0,+09.7,054,0149,1746227823,3.616 40,0004,0006,0970.9,+09.8,054,0155,1746228123,3.594 45,0003,0005,0970.8,+09.6,054,0152,1746228723,3.731 40,0006,0008,0970.8,+09.3,054,0149,1746229023,3.759 40,0004,0006,0970.7,+09.1,054,0139,1746229323,3.732 45,0005,0007,0970.5,+08.9,055,0156,1746229623,3.738 40,0006,0008,0970.8,+08.1,057,0146,1746229923,3.742 42,0003,0005,0970.3,+09.1,054,0153,1746230223,3.731 45,0006,0008,0970.7,+08.9,054,0159,1746230523,3.717 45,0004,0006,0970.6,+09.1,053,0172,1746230823,3.712 45,0005,0007,0970.5,+08.9,054,0169,1746231123,3.695 40,0004,0006,0970.9,+08.1,056,0143,1746231423,3.702 16,0004,0006,0970.5,+08.7,054,0160,1746231723,3.734 45,0005,0007,0970.7,+08.7,054,0147,1746232023,3.855 45,0005,0007,0970.6,+07.9,056,0143,1746232323,3.844 40,0005,0007,0970.4,+08.8,053,0130,1746232623,3.846 42,0004,0006,0970.5,+08.7,053,0151,1746232923,3.84 42,0004,0006,0970.5,+08.8,053,0167,1746233223,3.858 33,0005,0007,0970.4,+08.7,054,0140,1746233523,3.86 42,0003,0005,0970.4,+08.3,054,0141,1746233823,3.857 42,0003,0005,0970.6,+08.3,053,0164,1746234423,3.843 40,0004,0006,0970.3,+08.0,054,0157,1746234723,3.843 40,0005,0007,0970.5,+08.0,055,0147,1746235023,3.83 40,0004,0006,0970.3,+08.1,054,0148,1746235323,3.826 99,0004,0006,0970.3,+08.1,054,0154,1746235623,3.962 40,0004,0006,0970.3,+08.1,054,0163,1746235923,3.978 99,0003,0005,0970.3,+08.3,054,0145,1746236223,3.984 42,0004,0006,0969.9,+08.0,055,0155,1746236523,3.985 40,0003,0005,0970.3,+08.2,055,0167,1746236823,3.975 42,0004,0006,0970.0,+08.3,054,0161,1746237123,3.97 45,0005,0007,0970.2,+08.2,055,0158,1746237423,3.968 45,0004,0006,0969.8,+07.4,057,0144,1746237723,3.982 42,0004,0006,0970.2,+07.4,057,0156,1746238023,3.969 42,0003,0005,0970.1,+07.6,056,0140,1746238323,3.983 40,0004,0006,0970.0,+07.3,057,0148,1746238623,3.985 40,0004,0006,0969.9,+06.9,058,0143,1746238923,3.973 45,0004,0006,0969.9,+07.7,055,0166,1746239224,4.11 45,0004,0006,0970.0,+07.3,056,0161,1746239524,4.119 45,0004,0006,0969.8,+07.4,056,0149,1746239824,4.11 45,0003,0005,0969.7,+07.1,056,0166,1746240124,4.109 40,0005,0007,0969.5,+07.1,056,0155,1746240724,4.123 40,0004,0006,0969.5,+06.6,058,0155,1746241024,4.104 42,0005,0007,0969.6,+06.4,058,0165,1746241324,4.124 40,0005,0007,0969.7,+06.9,056,0159,1746241624,4.121 42,0004,0006,0969.6,+06.9,056,0146,1746241924,4.114 40,0004,0006,0969.9,+06.8,056,0178,1746242224,4.099 45,0004,0006,0969.5,+05.4,061,0180,1746242524,4.105 40,0004,0006,0969.5,+06.1,059,0153,1746242824,4.25 40,0003,0005,0969.7,+05.5,061,0152,1746243124,4.254 45,0007,0010,0969.6,+06.9,058,0161,1746243424,4.25 42,0008,0011,0969.6,+07.5,056,0146,1746243724,4.258 42,0003,0005,0969.5,+08.2,055,0156,1746244024,4.242 40,0008,0011,0969.7,+08.6,054,0170,1746244324,4.253 45,0004,0006,0969.6,+08.7,054,0161,1746244624,4.234 45,0003,0005,0969.8,+09.7,051,0137,1746244924,4.234 42,0004,0006,0969.7,+09.8,050,0137,1746245524,4.242 40,0003,0005,0969.6,+08.8,053,0159,1746245824,4.238 42,0005,0007,0969.5,+10.1,050,0161,1746246124,4.239 40,0003,0005,0969.6,+10.9,048,0120,1746246424,4.394 45,0004,0006,0969.8,+11.6,047,0163,1746246724,4.394 45,0004,0006,0969.6,+11.3,048,0138,1746247024,4.384 45,0004,0006,0969.6,+12.1,046,0143,1746247324,4.369 42,0003,0005,0969.5,+12.2,046,0136,1746247624,4.378 99,0005,0007,0969.6,+13.1,044,0146,1746247924,4.401 42,0005,0007,0969.6,+12.8,045,0155,1746248224,4.385 45,0004,0006,0969.5,+11.7,048,0166,1746248524,4.385 40,0003,0005,0969.8,+13.9,044,0159,1746248824,4.371 40,0004,0006,0969.7,+14.4,042,0142,1746249124,4.368 45,0003,0005,0969.7,+14.1,043,0145,1746249424,4.393 45,0005,0007,0969.6,+14.9,041,0158,1746249724,4.365 42,0006,0008,0969.4,+15.1,040,0155,1746250024,4.523 45,0010,0013,0969.4,+14.7,041,0149,1746250324,4.552 45,0006,0008,0969.6,+16.2,038,0160,1746250624,4.504 40,0003,0005,0969.8,+16.5,038,0155,1746250924,4.514 45,0004,0006,0969.4,+16.3,039,0128,1746251224,4.504 47,0003,0005,0969.5,+17.3,037,0155,1746251524,4.52 42,0006,0008,0969.4,+16.8,038,0155,1746251824,4.509 40,0005,0007,0969.4,+17.6,035,0161,1746252124,4.516 45,0006,0008,0969.5,+16.9,036,0138,1746252424,4.524 42,0005,0007,0969.4,+17.6,035,0179,1746252724,4.498 45,0005,0007,0969.3,+17.1,032,0164,1746253024,4.502 47,0003,0005,0969.4,+18.7,029,0179,1746253324,4.515 42,0003,0005,0969.4,+19.0,026,0148,1746253624,4.625 40,0003,0005,0969.2,+18.7,025,0158,1746253924,4.628 99,0009,0012,0969.1,+19.2,025,0141,1746254224,4.662 42,0005,0007,0969.2,+18.7,024,0131,1746254524,4.637 45,0003,0005,0969.1,+19.4,024,0133,1746254824,4.619 45,0003,0005,0969.3,+19.5,024,0157,1746255124,4.63 33,0002,0003,0969.4,+19.5,023,0127,1746255424,4.756 99,0002,0003,0969.0,+19.4,023,0147,1746255724,4.622 45,0002,0003,0969.3,+19.5,024,0152,1746256024,4.426 40,0002,0003,0969.1,+18.6,025,0183,1746256324,4.615 45,0005,0007,0969.0,+19.2,026,0139,1746256624,4.418 40,0005,0007,0968.8,+20.3,025,0136,1746256924,4.436 99,0003,0005,0969.0,+18.4,027,0125,1746257224,4.755 47,0002,0003,0969.1,+19.7,027,0149,1746257524,4.764 42,0002,0003,0969.0,+20.1,027,0162,1746257824,4.763 99,0003,0005,0968.7,+19.9,027,0134,1746258124,4.754 45,0003,0005,0968.5,+21.1,028,0152,1746258724,4.543 45,0004,0006,0968.7,+21.1,029,0154,1746259324,4.535 99,0003,0005,0968.5,+21.4,028,0157,1746259625,5.479 40,0014,0018,0968.7,+21.9,028,0172,1746259924,4.533 40,0003,0005,0968.5,+21.7,028,0162,1746260224,4.536 99,0003,0005,0968.7,+21.9,027,0162,1746260524,4.515 45,0002,0003,0968.5,+21.9,028,0156,1746260824,4.658 40,0004,0006,0968.3,+22.2,028,0155,1746261124,4.657 45,0004,0006,0968.4,+22.0,027,0170,1746261424,4.851 42,0004,0006,0968.6,+22.3,027,0161,1746261724,4.659 40,0003,0005,0968.6,+22.4,027,0147,1746262024,4.668 45,0005,0007,0968.4,+22.7,026,0145,1746262324,4.661 99,0003,0005,0968.3,+22.8,027,0160,1746262624,4.659 45,0003,0005,0968.1,+22.7,027,0155,1746262924,4.661 99,0003,0005,0968.2,+23.0,027,0159,1746263224,4.639 45,0003,0005,0967.9,+23.2,026,0143,1746263524,4.636 42,0002,0003,0968.1,+23.1,025,0142,1746263824,4.633 42,0005,0007,0968.0,+23.8,025,0163,1746264124,4.663 40,0004,0006,0967.8,+23.6,026,0138,1746264424,4.775 45,0003,0005,0967.9,+23.5,025,0145,1746264724,4.819 99,0002,0003,0968.0,+23.6,024,0153,1746265024,4.818 40,0002,0003,0967.9,+23.7,024,0156,1746265324,4.788 45,0003,0005,0967.8,+23.9,024,0161,1746265624,4.757 42,0004,0006,0967.9,+23.3,026,0154,1746265924,4.763 45,0002,0003,0967.8,+23.2,026,0154,1746266224,4.769 42,0005,0007,0967.6,+23.7,026,0169,1746266524,4.756 45,0003,0005,0967.6,+23.4,026,0143,1746266824,4.741 40,0004,0006,0967.6,+24.2,026,0173,1746267124,4.738 45,0008,0011,0967.7,+23.9,025,0164,1746267424,4.726 45,0004,0006,0967.4,+23.8,025,0142,1746267724,4.751 42,0006,0008,0967.2,+23.7,026,0159,1746268024,4.866 40,0004,0006,0967.5,+23.4,027,0136,1746268324,4.886 40,0004,0006,0967.4,+23.4,027,0152,1746268624,4.873 99,0004,0006,0967.4,+22.8,028,0158,1746268924,4.864 37,0002,0003,0967.0,+23.6,026,0135,1746269224,4.856 40,0002,0003,0967.3,+23.5,027,0144,1746269524,4.851 42,0004,0006,0967.2,+22.7,027,0161,1746269824,4.855 40,0004,0006,0967.3,+23.3,026,0149,1746270124,4.861 40,0004,0006,0966.9,+24.3,026,0133,1746270424,4.838 40,0004,0006,0966.8,+24.2,026,0136,1746270724,4.839 42,0003,0005,0967.0,+24.3,026,0163,1746271024,4.825 40,0004,0006,0966.7,+24.2,025,0146,1746271324,4.837 42,0003,0005,0966.5,+24.4,024,0159,1746271624,4.974 42,0011,0015,0966.5,+24.9,027,0149,1746271924,4.979 40,0004,0006,0966.5,+24.5,024,0148,1746272224,4.964 99,0004,0006,0966.6,+24.5,024,0182,1746272524,4.965 40,0004,0006,0966.5,+24.1,024,0147,1746272824,4.986 40,0003,0005,0966.3,+24.2,024,0171,1746273124,4.978 42,0003,0005,0966.4,+24.5,023,0150,1746273724,4.962 42,0004,0006,0966.0,+24.6,024,0146,1746274024,4.956 99,0005,0007,0965.8,+24.6,023,0146,1746274624,4.947 40,0004,0006,0966.0,+25.0,023,0140,1746274924,4.939 42,0002,0003,0965.7,+24.7,022,0155,1746275225,5.108 42,0005,0007,0965.8,+25.3,023,0127,1746275525,5.112 42,0003,0005,0966.1,+25.4,024,0154,1746275825,5.089 42,0003,0005,0965.9,+25.8,024,0142,1746276125,5.084 42,0002,0003,0965.8,+25.8,020,0143,1746276425,5.079 42,0002,0003,0965.5,+25.5,018,0157,1746277025,5.072 42,0003,0005,0965.5,+26.0,019,0138,1746277325,5.064 99,0004,0006,0965.5,+26.0,019,0140,1746277625,5.062 99,0003,0005,0965.2,+26.2,019,0166,1746277925,5.09 45,0004,0006,0965.5,+26.0,020,0149,1746278225,5.082 40,0004,0006,0965.4,+25.6,020,0149,1746278525,5.051 42,0003,0005,0965.3,+25.2,020,0142,1746278825,5.189 40,0003,0005,0965.6,+25.6,021,0148,1746279125,5.224 40,0002,0003,0965.2,+25.4,020,0151,1746279425,5.198 42,0002,0003,0965.3,+25.5,020,0150,1746279725,5.187 40,0002,0003,0965.0,+25.3,021,0150,1746280025,5.171 42,0003,0005,0965.3,+25.6,019,0145,1746280325,5.183 99,0003,0005,0965.1,+25.0,018,0147,1746280625,5.164 00,0003,0005,0965.5,+25.2,020,0129,1746280925,5.163 42,0002,0003,0965.2,+25.0,020,0161,1746281225,5.168 99,0003,0005,0965.3,+25.1,020,0133,1746281525,5.154 42,0004,0006,0964.8,+24.9,022,0167,1746281825,5.174 42,0003,0005,0965.1,+24.6,020,0139,1746282125,5.149 42,0003,0005,0965.0,+24.6,020,0133,1746282425,5.303 42,0002,0003,0965.1,+24.3,023,0158,1746282725,5.29 42,0003,0005,0965.0,+24.4,022,0156,1746283025,5.299 42,0003,0005,0965.0,+24.3,021,0167,1746283325,5.288 42,0004,0006,0964.8,+24.7,021,0142,1746283625,5.31 99,0003,0005,0964.8,+24.4,021,0148,1746283925,5.299 40,0003,0005,0964.7,+24.4,022,0154,1746284225,5.278 47,0004,0006,0965.1,+24.3,021,0164,1746284525,5.284 42,0004,0006,0964.9,+24.1,021,0165,1746284825,5.262 42,0003,0005,0964.6,+24.4,022,0172,1746285125,5.283 42,0002,0003,0964.6,+24.4,021,0167,1746285425,5.26 40,0003,0005,0964.9,+24.6,023,0173,1746285725,5.265 40,0002,0003,0964.7,+24.7,021,0152,1746286025,5.437 40,0003,0005,0964.6,+24.6,021,0150,1746286325,5.413 40,0005,0007,0964.9,+24.1,022,0145,1746286625,5.425 99,0002,0003,0964.5,+24.1,022,0158,1746286925,5.41 42,0003,0005,0964.5,+24.2,023,0148,1746287225,5.4 40,0004,0006,0964.7,+23.8,023,0160,1746287525,5.392 40,0004,0006,0964.5,+23.7,023,0172,1746287825,5.395 42,0003,0005,0964.3,+23.4,025,0150,1746288125,5.373 40,0004,0006,0964.6,+23.2,027,0155,1746288425,5.398 40,0004,0006,0964.4,+23.0,028,0151,1746288725,5.364 42,0003,0005,0964.7,+22.7,029,0155,1746289025,5.358 42,0003,0005,0964.7,+22.3,031,0180,1746289325,5.362 42,0006,0008,0964.6,+21.9,033,0140,1746289625,5.511 40,0006,0008,0964.6,+21.6,035,0187,1746289925,5.524 40,0003,0005,0964.5,+21.3,035,0135,1746290225,5.695 40,0004,0006,0964.4,+21.2,035,0161,1746290525,5.701 40,0007,0010,0964.5,+21.1,035,0149,1746290825,5.689 40,0007,0010,0964.3,+21.3,034,0162,1746291125,5.698 99,0003,0005,0964.2,+20.9,036,0172,1746291425,5.682 99,0003,0005,0964.6,+20.8,035,0167,1746292025,5.667 42,0004,0006,0964.3,+20.5,036,0121,1746292325,5.669 99,0005,0007,0964.5,+20.6,034,0166,1746292625,5.658 42,0006,0008,0964.6,+20.5,034,0183,1746292925,5.676 40,0004,0006,0964.7,+20.4,034,0166,1746293225,5.802 99,0006,0008,0964.7,+20.1,035,0139,1746293525,5.819 40,0007,0010,0964.6,+20.0,035,0137,1746293825,5.794 42,0005,0007,0964.6,+19.8,035,0154,1746294125,5.838 42,0004,0006,0964.5,+19.6,036,0128,1746294425,5.788 40,0004,0006,0964.7,+19.6,035,0169,1746294725,5.812 99,0005,0007,0964.9,+19.5,035,0152,1746295025,5.785 40,0004,0006,0964.7,+19.4,035,0135,1746295325,5.787 42,0004,0006,0964.8,+19.2,036,0156,1746295625,5.779 42,0004,0006,0964.8,+19.3,036,0155,1746295925,5.77 40,0005,0007,0965.2,+18.7,038,0143,1746296225,5.768 42,0004,0006,0964.9,+18.5,039,0176,1746296525,5.778 99,0003,0005,0965.1,+18.6,038,0157,1746296825,5.734 42,0005,0007,0965.0,+18.4,038,0122,1746297125,5.929 42,0003,0005,0964.9,+18.4,038,0158,1746297425,5.922 40,0003,0005,0965.0,+18.5,037,0151,1746297725,5.909 42,0003,0005,0964.9,+18.5,037,0154,1746298025,5.916 40,0003,0005,0964.8,+18.4,037,0149,1746298325,5.709 42,0006,0008,0965.1,+18.2,037,0151,1746298625,5.953 40,0006,0008,0965.0,+18.3,037,0174,1746298925,5.709 99,0006,0008,0965.1,+17.9,040,0174,1746299225,5.885 40,0007,0010,0964.9,+17.3,042,0153,1746299525,5.929 40,0007,0010,0965.0,+17.3,042,0165,1746299825,5.884 42,0006,0008,0965.1,+17.3,041,0159,1746300125,5.871 40,0009,0012,0965.1,+17.2,041,0178,1746300426,6.016 42,0007,0010,0965.1,+16.9,042,0160,1746300726,6.016 42,0009,0012,0965.4,+16.8,042,0150,1746301026,6.008 42,0006,0008,0965.0,+16.6,042,0173,1746301326,6.009 00,0006,0008,0965.1,+16.6,043,0173,1746301625,5.892 42,0009,0012,0965.3,+16.0,045,0157,1746302225,5.978 42,0007,0010,0965.0,+15.8,046,0157,1746302526,6.015 40,0006,0008,0965.4,+15.6,047,0175,1746302825,5.982 40,0008,0011,0965.3,+15.2,049,0172,1746303125,5.97 42,0007,0010,0965.1,+15.1,049,0144,1746303425,5.954 42,0007,0010,0965.1,+15.0,050,0151,1746303725,5.973 42,0008,0011,0965.4,+15.0,049,0147,1746304026,6.112 42,0006,0008,0965.2,+13.7,053,0147,1746304326,6.108 40,0004,0006,0965.5,+14.5,051,0149,1746304626,6.105 40,0006,0008,0965.1,+14.6,050,0158,1746304926,6.118 40,0005,0007,0965.5,+13.6,054,0133,1746305226,6.097 42,0004,0006,0965.4,+13.8,052,0139,1746305526,6.088 40,0014,0018,0965.4,+14.1,052,0149,1746305826,6.1 40,0005,0007,0965.2,+13.9,052,0166,1746306126,6.091 40,0005,0007,0965.2,+13.7,052,0159,1746306426,6.088 40,0008,0011,0965.1,+13.4,053,0153,1746307026,6.078 40,0007,0010,0965.2,+13.2,053,0166,1746307326,6.08 40,0007,0010,0965.0,+13.3,052,0174,1746307626,6.203 42,0006,0008,0965.5,+13.2,052,0163,1746307926,6.197 99,0005,0007,0965.2,+12.6,053,0156,1746308226,6.205 40,0004,0006,0965.1,+11.5,058,0139,1746308526,6.196 40,0005,0007,0965.2,+12.8,053,0133,1746308826,6.187 42,0005,0007,0965.3,+12.8,053,0158,1746309126,6.174 40,0004,0006,0965.0,+12.9,053,0163,1746309426,6.212 99,0004,0006,0965.1,+12.9,053,0164,1746309726,6.19 42,0005,0007,0965.1,+12.7,053,0136,1746310026,6.171 99,0005,0007,0965.1,+11.9,055,0153,1746310626,6.166 42,0005,0007,0965.1,+12.3,054,0154,1746310926,6.168 40,0005,0007,0965.1,+11.9,054,0138,1746311226,6.309 40,0006,0008,0964.8,+12.5,053,0150,1746311526,6.296 42,0008,0011,0964.9,+12.3,053,0142,1746311826,6.302 40,0004,0006,0964.5,+11.6,055,0166,1746312126,6.33 42,0003,0005,0964.6,+11.5,055,0128,1746312426,6.299 40,0005,0007,0964.5,+11.9,054,0149,1746312726,6.29 40,0005,0007,0964.6,+11.9,054,0140,1746313026,6.3 42,0004,0006,0964.6,+11.6,055,0154,1746313326,6.305 42,0008,0011,0964.4,+11.9,054,0172,1746313626,6.294 42,0008,0011,0964.4,+11.8,054,0169,1746313926,6.281 42,0007,0010,0964.2,+11.4,055,0152,1746314226,6.294 40,0006,0008,0964.4,+11.6,054,0153,1746314526,6.288 40,0007,0010,0964.1,+10.6,057,0132,1746314826,6.424 42,0005,0007,0964.0,+11.0,055,0155,1746315126,6.427 40,0004,0006,0964.3,+10.8,056,0146,1746315426,6.433 42,0004,0006,0964.2,+11.0,055,0134,1746315726,6.424 40,0007,0010,0964.3,+11.1,054,0147,1746316026,6.422 42,0004,0006,0964.3,+10.8,055,0131,1746316326,6.403 40,0004,0006,0964.2,+09.6,059,0148,1746316626,6.415 40,0005,0007,0964.0,+10.5,057,0145,1746316926,6.402 99,0005,0007,0964.2,+10.6,057,0170,1746317226,6.408 42,0005,0007,0964.2,+10.5,056,0174,1746317526,6.406 42,0005,0007,0964.0,+10.8,055,0159,1746317826,6.408 42,0004,0006,0964.2,+10.6,056,0143,1746318126,6.396 42,0006,0008,0964.1,+10.6,056,0156,1746318426,6.556 40,0006,0008,0963.8,+10.3,057,0165,1746318726,6.55 40,0005,0007,0964.1,+10.1,057,0153,1746319026,6.55 42,0006,0008,0964.1,+10.6,055,0156,1746319326,6.545 42,0005,0007,0963.8,+10.2,056,0173,1746319626,6.543 42,0007,0010,0963.6,+10.3,055,0153,1746319926,6.536 42,0005,0007,0963.6,+09.9,056,0170,1746320226,6.532 40,0003,0005,0963.8,+09.2,058,0159,1746320526,6.521 42,0005,0007,0963.7,+09.6,057,0155,1746320826,6.544 42,0005,0007,0963.5,+09.8,056,0140,1746321126,6.514 42,0005,0007,0963.7,+09.8,057,0158,1746321426,6.533 99,0007,0010,0963.7,+10.0,055,0172,1746321726,6.52 42,0004,0006,0963.8,+08.4,062,0150,1746322026,6.673 42,0005,0007,0963.6,+09.9,057,0154,1746322326,6.697 40,0007,0010,0963.5,+09.7,057,0141,1746322626,6.674 42,0006,0008,0963.7,+09.9,057,0154,1746322926,6.69 42,0006,0008,0963.5,+09.5,057,0156,1746323526,6.672 42,0006,0008,0963.6,+09.5,057,0142,1746323826,6.674 40,0005,0007,0963.4,+09.3,057,0145,1746324126,6.671 42,0004,0006,0963.5,+08.7,058,0147,1746324426,6.662 40,0004,0006,0963.4,+08.9,058,0141,1746324726,6.653 40,0005,0007,0963.4,+09.4,058,0145,1746325026,6.656 40,0004,0006,0963.5,+08.0,062,0146,1746325326,6.647 40,0004,0006,0963.6,+09.6,057,0157,1746325626,6.796 42,0006,0008,0963.1,+08.5,061,0164,1746325926,6.801 42,0006,0008,0963.5,+09.6,057,0143,1746326226,6.802 40,0006,0008,0963.4,+09.2,058,0160,1746326526,6.804 42,0006,0008,0963.3,+09.0,057,0163,1746326826,6.807 42,0004,0006,0963.4,+09.0,058,0164,1746327126,6.802 40,0006,0008,0963.6,+09.1,057,0167,1746327426,6.794 42,0003,0005,0963.6,+09.1,057,0155,1746327726,6.79 40,0005,0007,0963.6,+08.5,059,0141,1746328026,6.81 42,0004,0006,0963.4,+08.9,058,0154,1746328326,6.786 42,0004,0006,0963.2,+09.0,057,0154,1746328626,6.799 42,0006,0008,0963.6,+09.2,057,0149,1746328926,6.792 42,0003,0005,0963.5,+08.6,059,0150,1746329226,6.943 42,0005,0007,0963.6,+09.2,057,0154,1746329526,6.943 42,0004,0006,0963.5,+09.3,057,0142,1746329826,6.936 42,0005,0007,0963.5,+09.7,056,0161,1746330126,6.949 42,0004,0006,0963.6,+10.4,055,0163,1746330426,6.935 40,0004,0006,0963.6,+10.3,055,0166,1746330726,6.934 42,0006,0008,0963.3,+10.6,054,0161,1746331026,6.949 40,0005,0007,0963.2,+11.2,052,0158,1746331326,6.937 42,0004,0006,0963.7,+12.0,051,0187,1746331626,6.924 42,0006,0008,0963.5,+12.5,050,0141,1746331926,6.939 42,0006,0008,0963.3,+12.8,049,0152,1746332226,6.916 40,0005,0007,0963.2,+13.1,049,0160,1746332526,6.936 42,0005,0007,0963.3,+13.6,048,0160,1746332827,7.086 42,0005,0007,0963.5,+14.0,048,0136,1746333127,7.079 40,0005,0007,0963.3,+14.4,047,0132,1746333427,7.072 40,0005,0007,0963.5,+15.0,047,0149,1746333727,7.069 99,0005,0007,0963.0,+14.7,047,0145,1746334027,7.072 42,0003,0005,0963.2,+15.4,045,0131,1746334327,7.085 42,0005,0007,0963.1,+16.4,043,0143,1746334627,7.065 42,0004,0006,0963.1,+16.9,043,0158,1746334927,7.071 42,0003,0005,0963.3,+17.3,043,0169,1746335227,7.071 42,0004,0006,0963.0,+18.0,042,0169,1746335527,7.074 42,0004,0006,0962.8,+18.2,041,0158,1746335827,7.056 42,0003,0005,0963.2,+17.6,043,0177,1746336127,7.043 40,0005,0007,0963.2,+18.8,040,0172,1746336427,7.206 42,0004,0006,0963.2,+18.4,041,0141,1746336727,7.198 42,0004,0006,0963.0,+18.6,039,0163,1746337027,7.188 40,0003,0005,0963.0,+19.2,037,0169,1746337327,7.186 42,0003,0005,0963.1,+17.5,039,0153,1746337627,7.185 42,0003,0005,0962.9,+18.4,037,0167,1746337927,7.189 40,0005,0007,0963.3,+19.6,035,0162,1746338227,7.188 40,0006,0008,0963.0,+19.6,037,0180,1746338527,7.168 40,0002,0003,0963.3,+20.0,036,0156,1746338827,7.173 40,0004,0006,0962.9,+20.4,036,0153,1746339127,7.18 42,0003,0005,0962.9,+20.6,036,0165,1746339427,7.163 40,0003,0005,0962.8,+20.8,035,0159,1746339727,7.177 40,0003,0005,0963.0,+21.2,035,0160,1746340027,7.309 40,0004,0006,0962.8,+21.4,033,0156,1746340327,7.313 42,0002,0003,0963.0,+21.1,034,0162,1746340627,7.313 42,0006,0008,0962.7,+21.0,033,0169,1746340927,7.312 42,0004,0006,0962.8,+22.2,032,0170,1746341227,7.301 99,0003,0005,0962.9,+21.0,034,0133,1746341527,7.302 42,0003,0005,0962.8,+20.4,033,0158,1746341827,7.35 40,0003,0005,0962.8,+21.9,032,0168,1746342127,7.294 40,0003,0005,0962.4,+22.3,032,0143,1746342727,7.302 99,0003,0005,0962.6,+21.4,033,0158,1746343027,7.286 40,0004,0006,0962.3,+21.9,031,0149,1746343327,7.089 40,0002,0003,0962.4,+22.9,028,0161,1746343627,7.44 42,0003,0005,0962.5,+23.2,029,0173,1746343927,7.246 40,0005,0007,0962.6,+23.3,028,0155,1746344227,7.419 42,0002,0003,0962.4,+23.4,028,0162,1746344527,7.219 40,0005,0007,0962.4,+23.2,028,0148,1746344827,7.213 42,0005,0007,0962.6,+23.4,027,0147,1746345127,7.212 00,0002,0003,0962.4,+23.3,026,0155,1746345427,7.378 42,0002,0003,0962.3,+23.2,027,0170,1746345727,7.398 42,0003,0005,0962.1,+23.9,027,0165,1746346027,7.221 40,0006,0008,0962.3,+24.0,028,0160,1746346327,7.199 42,0003,0005,0962.2,+23.5,027,0144,1746346627,7.196 42,0005,0007,0962.2,+24.1,027,0129,1746346927,7.21 40,0003,0005,0961.8,+24.6,027,0147,1746347227,7.341 42,0003,0005,0962.0,+24.6,026,0159,1746347527,7.387 40,0003,0005,0961.9,+23.7,026,0180,1746347827,7.333 40,0003,0005,0962.0,+24.3,026,0147,1746348127,7.332 42,0003,0005,0962.0,+24.7,026,0151,1746348427,7.337 40,0003,0005,0961.6,+24.9,026,0131,1746348727,7.351 40,0003,0005,0961.6,+24.1,026,0177,1746349027,7.33 40,0004,0006,0961.9,+24.7,026,0178,1746349327,7.335 99,0002,0003,0961.9,+24.6,026,0169,1746349627,7.321 42,0006,0008,0962.0,+24.6,028,0153,1746349927,7.307 40,0003,0005,0961.7,+25.1,028,0127,1746350227,7.313 42,0005,0007,0961.6,+24.4,028,0164,1746350527,7.324 40,0003,0005,0961.9,+25.1,027,0182,1746350827,7.457 40,0003,0005,0961.5,+24.8,028,0152,1746351127,7.465 42,0004,0006,0961.4,+25.2,028,0154,1746351427,7.477 40,0004,0006,0961.5,+25.6,027,0164,1746351727,7.452 99,0003,0005,0961.6,+25.5,027,0167,1746352027,7.446 42,0004,0006,0961.6,+25.8,027,0136,1746352327,7.435 40,0005,0007,0961.3,+26.0,026,0149,1746352627,7.438 99,0004,0006,0961.3,+25.7,027,0152,1746352927,7.433 40,0006,0008,0961.4,+26.3,028,0162,1746353227,7.443 42,0004,0006,0961.1,+25.9,027,0152,1746353527,7.419 42,0003,0005,0961.1,+25.9,028,0150,1746353827,7.426 42,0003,0005,0961.1,+25.7,027,0159,1746354127,7.435 42,0002,0003,0961.1,+26.0,027,0141,1746354427,7.577 40,0004,0006,0961.3,+26.4,027,0180,1746354727,7.58 00,0003,0005,0961.0,+26.1,027,0158,1746355027,7.597 40,0005,0007,0961.1,+26.1,027,0164,1746355327,7.562 40,0005,0007,0961.1,+26.9,027,0143,1746355627,7.563 40,0004,0006,0961.1,+26.3,027,0156,1746355927,7.559 42,0005,0007,0961.1,+26.4,027,0131,1746356227,7.564 40,0006,0008,0960.9,+26.7,027,0144,1746356527,7.551 42,0004,0006,0961.1,+26.3,027,0159,1746356827,7.549 40,0003,0005,0961.0,+25.8,028,0176,1746357127,7.546 40,0006,0008,0960.9,+25.8,027,0183,1746357427,7.538 40,0003,0005,0960.9,+26.2,027,0169,1746357727,7.539 42,0006,0008,0960.8,+25.9,027,0153,1746358027,7.671 99,0004,0006,0960.6,+25.9,028,0141,1746358327,7.665 42,0004,0006,0960.9,+25.8,028,0170,1746358627,7.659 40,0006,0008,0960.6,+26.0,028,0165,1746358927,7.662 99,0002,0003,0960.7,+25.8,028,0171,1746359227,7.675 45,0003,0005,0960.7,+25.7,028,0149,1746359527,7.691 42,0004,0006,0960.4,+25.6,028,0152,1746359827,7.643 40,0004,0006,0960.5,+25.7,029,0142,1746360127,7.641 40,0003,0005,0960.5,+26.1,029,0150,1746360427,7.655 42,0003,0005,0960.4,+25.8,027,0169,1746360727,7.638 40,0004,0006,0960.5,+26.5,026,0138,1746361027,7.624 42,0003,0005,0960.3,+27.0,027,0154,1746361327,7.628 40,0005,0007,0960.2,+26.6,026,0170,1746361627,7.772 40,0007,0010,0960.2,+26.3,027,0142,1746361927,7.791 40,0003,0005,0960.4,+25.5,027,0138,1746362227,7.777 42,0004,0006,0960.3,+25.5,027,0165,1746362527,7.753 42,0005,0007,0960.2,+25.5,027,0144,1746362827,7.749 40,0003,0005,0960.1,+25.5,027,0151,1746363127,7.954 00,0003,0005,0960.2,+24.4,034,0136,1746363427,7.912 40,0004,0006,0960.2,+24.0,039,0135,1746363727,7.744 42,0005,0007,0960.0,+24.3,039,0165,1746364027,7.948 42,0010,0013,0960.0,+23.2,041,0148,1746364327,7.755 40,0004,0006,0960.1,+23.3,039,0180,1746364627,7.73 40,0003,0005,0960.1,+23.5,036,0158,1746364927,7.721 99,0006,0008,0960.1,+23.9,038,0158,1746365227,7.883 40,0008,0011,0960.2,+23.7,044,0148,1746365527,7.912 40,0007,0010,0960.1,+22.3,052,0163,1746365827,7.874 42,0008,0011,0960.5,+21.0,046,0175,1746366128,8.056 45,0003,0005,0960.4,+22.5,034,0172,1746366428,8.046 45,0004,0006,0960.2,+21.4,047,0172,1746366728,8.048 45,0005,0007,0960.3,+22.1,041,0175,1746367028,8.031 42,0004,0006,0960.0,+22.0,044,0174,1746367328,8.042 40,0005,0007,0960.0,+22.3,052,0146,1746367628,8.052 42,0008,0011,0960.2,+22.5,053,0178,1746367928,8.02 45,0004,0006,0960.2,+21.3,055,0155,1746368228,8.006 42,0004,0006,0960.2,+21.3,051,0163,1746368528,8.007 40,0005,0007,0960.2,+21.8,053,0178,1746368828,8.175 40,0004,0006,0960.1,+22.4,048,0180,1746369128,8.186 40,0006,0008,0960.0,+23.3,045,0145,1746369428,8.152 99,0004,0006,0960.0,+23.5,041,0152,1746369728,8.164 40,0004,0006,0960.2,+23.3,041,0194,1746370027,7.979 99,0006,0008,0960.1,+23.3,041,0163,1746370327,7.985 40,0006,0008,0960.0,+23.3,043,0144,1746370627,7.976 42,0004,0006,0960.0,+23.2,042,0173,1746370927,7.956 42,0004,0006,0959.9,+23.1,041,0142,1746371227,7.985 42,0004,0006,0959.9,+23.0,047,0156,1746371527,7.949 42,0004,0006,0960.1,+22.9,046,0156,1746371827,7.933 42,0005,0007,0959.7,+22.6,047,0164,1746372127,7.939 40,0006,0008,0959.9,+23.2,044,0154,1746372428,8.101 45,0004,0006,0959.9,+23.3,045,0146,1746372728,8.082 42,0005,0007,0959.7,+23.1,046,0155,1746373028,8.1 42,0004,0006,0959.9,+23.6,045,0141,1746373328,8.076 40,0004,0006,0959.9,+23.5,046,0165,1746373628,8.085 40,0005,0007,0959.9,+23.3,048,0151,1746373928,8.073 40,0004,0006,0960.1,+22.9,048,0159,1746374228,8.061 40,0005,0007,0959.9,+22.3,051,0152,1746374528,8.065 42,0005,0007,0960.0,+21.7,051,0172,1746374828,8.049 42,0005,0007,0960.1,+21.3,053,0144,1746375128,8.255 42,0005,0007,0960.0,+20.9,050,0189,1746375428,8.232 42,0004,0006,0960.1,+20.5,053,0159,1746375728,8.235 42,0008,0011,0960.3,+20.1,054,0179,1746376028,8.374 42,0007,0010,0959.9,+20.0,054,0131,1746376328,8.41 42,0007,0010,0960.3,+20.3,052,0134,1746376628,8.388 00,0007,0010,0960.1,+20.3,050,0146,1746376928,8.378 42,0005,0007,0960.3,+20.2,048,0168,1746377228,8.359 42,0006,0008,0960.1,+20.3,046,0151,1746377528,8.366 42,0008,0011,0960.3,+20.2,045,0177,1746377828,8.369 40,0004,0006,0960.0,+20.4,045,0138,1746378128,8.37 42,0004,0006,0960.3,+20.5,044,0153,1746378428,8.352 42,0005,0007,0960.4,+20.6,043,0137,1746378728,8.341 42,0006,0008,0960.1,+20.5,043,0139,1746379028,8.329 42,0006,0008,0960.1,+20.5,043,0156,1746379328,8.322 42,0004,0006,0960.2,+20.4,042,0134,1746379628,8.454 45,0004,0006,0960.3,+20.3,042,0161,1746379928,8.474 42,0007,0010,0960.5,+20.2,043,0139,1746380528,8.449 42,0006,0008,0960.0,+20.0,044,0179,1746380828,8.468 42,0006,0008,0960.2,+19.7,046,0148,1746381128,8.443 45,0010,0013,0960.1,+19.3,048,0158,1746381428,8.435 42,0015,0021,0960.1,+19.4,048,0136,1746381728,8.453 42,0013,0017,0960.1,+19.3,048,0139,1746382028,8.45 45,0010,0013,0960.1,+19.2,049,0161,1746382328,8.452 42,0007,0010,0960.3,+18.8,050,0166,1746382628,8.454 40,0009,0012,0960.2,+19.0,050,0161,1746382928,8.463 99,0008,0011,0960.6,+18.7,051,0151,1746383228,8.591 99,0006,0008,0960.3,+18.2,052,0176,1746383528,8.579 40,0006,0008,0960.7,+17.3,056,0143,1746383828,8.571 40,0006,0008,0960.7,+17.6,054,0154,1746384128,8.557 40,0005,0007,0960.6,+17.3,055,0162,1746384428,8.553 40,0010,0013,0960.4,+17.0,056,0155,1746384728,8.562 40,0008,0011,0960.8,+17.6,055,0167,1746385028,8.544 40,0006,0008,0960.7,+17.5,056,0159,1746385328,8.546 40,0007,0010,0961.0,+17.3,057,0178,1746385628,8.556 40,0006,0008,0960.7,+17.2,058,0165,1746385928,8.525 40,0009,0012,0961.2,+17.4,058,0146,1746386228,8.544 99,0006,0008,0961.0,+17.3,057,0160,1746386528,8.516 42,0007,0010,0961.0,+17.0,058,0158,1746386828,8.659 42,0006,0008,0960.9,+17.3,056,0153,1746387128,8.668 40,0007,0010,0961.3,+17.5,056,0146,1746387428,8.671 40,0007,0010,0961.4,+17.5,057,0150,1746387728,8.666 99,0006,0008,0961.3,+17.5,057,0144,1746388028,8.686 42,0006,0008,0961.2,+17.5,057,0155,1746388328,8.649 42,0006,0008,0961.1,+16.9,060,0168,1746388628,8.647 42,0005,0007,0961.3,+17.4,058,0145,1746388928,8.639 42,0006,0008,0961.3,+17.7,056,0156,1746389228,8.641 99,0005,0007,0961.2,+17.8,055,0161,1746389528,8.652 40,0006,0008,0961.3,+17.9,055,0161,1746389828,8.656 40,0005,0007,0961.3,+17.9,056,0167,1746390128,8.626 40,0010,0013,0961.4,+17.9,056,0157,1746390428,8.783 42,0008,0011,0961.2,+17.9,057,0152,1746390728,8.785 42,0006,0008,0961.3,+17.1,059,0165,1746391028,8.793 40,0004,0006,0960.9,+18.2,048,0166,1746391328,8.773 40,0004,0006,0960.9,+17.8,051,0148,1746391628,8.786 42,0006,0008,0960.9,+17.7,051,0139,1746391928,8.766 99,0018,0024,0961.0,+17.7,053,0151,1746392228,8.759 42,0013,0017,0960.9,+17.8,054,0151,1746392528,8.744 42,0010,0013,0960.9,+17.7,056,0159,1746392828,8.742 42,0009,0012,0960.9,+17.4,057,0146,1746393128,8.749 42,0007,0010,0961.0,+17.4,058,0173,1746393428,8.753 42,0007,0010,0960.9,+17.3,058,0169,1746393728,8.741 42,0007,0010,0960.9,+17.5,058,0172,1746394028,8.904 42,0007,0010,0961.1,+17.0,059,0146,1746394328,8.902 42,0006,0008,0960.5,+17.2,058,0145,1746394628,8.88 99,0006,0008,0960.8,+16.7,059,0146,1746394928,8.888 42,0006,0008,0960.5,+17.4,055,0151,1746395228,8.87 42,0006,0008,0960.9,+17.4,056,0152,1746395528,8.866 42,0007,0010,0960.6,+17.4,056,0154,1746395828,8.865 42,0005,0007,0960.6,+17.4,057,0147,1746396128,8.861 42,0006,0008,0960.6,+17.2,057,0159,1746396428,8.855 42,0007,0010,0960.6,+16.5,060,0174,1746396728,8.861 42,0007,0010,0960.7,+16.3,061,0155,1746397028,8.855 42,0006,0008,0960.6,+16.7,059,0150,1746397328,8.849 40,0006,0008,0960.5,+16.7,059,0146,1746397629,9.005 42,0008,0011,0960.5,+16.6,060,0165,1746397928,8.992 42,0006,0008,0960.7,+16.5,060,0152,1746398229,9.007 42,0007,0010,0960.4,+16.5,059,0145,1746398528,8.993 42,0007,0010,0960.7,+16.3,060,0142,1746398828,9 40,0006,0008,0960.5,+16.2,060,0131,1746399128,8.987 42,0006,0008,0960.3,+16.1,060,0139,1746399428,8.983 40,0006,0008,0960.2,+16.0,060,0142,1746399728,8.979 42,0007,0010,0960.1,+15.9,060,0158,1746400029,9.001 42,0006,0008,0960.1,+15.6,061,0145,1746400328,8.962 42,0005,0007,0959.9,+15.6,059,0145,1746400628,8.972 42,0004,0006,0960.1,+15.5,059,0175,1746400928,8.969 42,0005,0007,0960.0,+15.3,059,0147,1746401229,9.098 42,0006,0008,0960.1,+15.2,059,0160,1746401529,9.106 42,0006,0008,0960.2,+15.1,059,0144,1746401829,9.112 40,0004,0006,0960.2,+15.3,058,0158,1746402129,9.109 42,0005,0007,0959.8,+15.2,058,0165,1746402429,9.098 40,0006,0008,0960.1,+15.3,057,0144,1746402729,9.089 42,0005,0007,0959.9,+15.3,057,0148,1746403029,9.102 42,0005,0007,0960.0,+15.3,058,0149,1746403329,9.095 42,0004,0006,0959.9,+15.3,057,0165,1746403629,9.079 40,0007,0010,0959.7,+15.4,058,0164,1746403929,9.074 42,0004,0006,0960.0,+14.5,060,0138,1746404229,9.093 42,0005,0007,0959.7,+15.1,059,0147,1746404829,9.223 40,0006,0008,0960.0,+14.4,062,0163,1746405129,9.227 42,0005,0007,0959.8,+14.3,063,0150,1746405429,9.227 42,0005,0007,0959.9,+14.8,061,0140,1746405729,9.212 42,0005,0007,0959.6,+15.0,061,0160,1746406029,9.226 42,0006,0008,0959.5,+15.0,060,0143,1746406329,9.22 40,0004,0006,0959.5,+14.6,062,0171,1746406629,9.194 40,0006,0008,0959.5,+14.1,063,0173,1746406929,9.198 40,0005,0007,0959.5,+14.0,064,0158,1746407229,9.194 40,0005,0007,0959.4,+14.1,063,0148,1746407529,9.176 40,0006,0008,0959.4,+14.5,062,0144,1746407829,9.174 40,0008,0011,0959.1,+14.9,061,0162,1746408129,9.179 40,0005,0007,0959.2,+14.5,062,0162,1746408429,9.318 42,0006,0008,0959.3,+15.0,060,0151,1746408729,9.327 99,0008,0011,0959.6,+15.1,059,0156,1746409029,9.315 99,0005,0007,0959.8,+15.0,059,0140,1746409329,9.318 40,0006,0008,0959.5,+15.0,060,0178,1746409629,9.324 99,0005,0007,0959.3,+14.8,061,0179,1746409929,9.317 42,0005,0007,0959.1,+14.9,061,0137,1746410229,9.316 42,0006,0008,0959.3,+14.9,061,0148,1746410529,9.319 42,0006,0008,0959.4,+14.4,063,0168,1746410829,9.318 42,0007,0010,0959.6,+14.6,062,0143,1746411129,9.294 42,0008,0011,0959.6,+14.6,062,0159,1746411429,9.29 42,0004,0006,0959.5,+14.6,062,0144,1746411729,9.306 42,0005,0007,0959.3,+14.6,063,0167,1746412029,9.465 42,0005,0007,0959.4,+14.7,062,0162,1746412329,9.438 42,0008,0011,0959.7,+14.7,062,0156,1746412629,9.443 42,0007,0010,0959.4,+14.2,063,0128,1746412929,9.463 42,0005,0007,0959.3,+14.3,063,0146,1746413229,9.426 42,0005,0007,0959.4,+14.5,062,0148,1746413529,9.419 42,0006,0008,0959.6,+13.6,065,0148,1746414129,9.431 42,0006,0008,0959.7,+13.9,064,0145,1746414429,9.433 40,0006,0008,0959.9,+14.0,064,0170,1746414729,9.422 42,0008,0011,0959.8,+14.0,064,0130,1746415029,9.427 40,0006,0008,0959.7,+14.4,062,0168,1746415329,9.443 40,0005,0007,0959.6,+14.5,063,0161,1746415629,9.555 40,0006,0008,0960.0,+14.5,063,0168,1746415929,9.556 42,0005,0007,0959.9,+14.6,062,0161,1746416229,9.556 40,0007,0010,0960.2,+14.5,063,0162,1746416529,9.564 42,0008,0011,0959.8,+14.6,063,0147,1746416829,9.562 40,0006,0008,0960.0,+14.4,064,0165,1746417129,9.548 42,0007,0010,0959.7,+14.8,063,0163,1746417429,9.538 42,0008,0011,0960.1,+14.3,064,0174,1746417729,9.531 99,0007,0010,0960.1,+14.4,064,0172,1746418029,9.527 42,0007,0010,0959.8,+14.8,062,0153,1746418329,9.537 42,0007,0010,0960.1,+15.1,062,0157,1746418629,9.533 42,0009,0012,0960.0,+15.1,063,0149,1746418929,9.524 42,0008,0011,0960.1,+15.0,063,0166,1746419229,9.685 42,0008,0011,0960.1,+14.9,064,0169,1746419529,9.686 42,0008,0011,0959.9,+14.6,065,0169,1746419829,9.693 42,0007,0010,0960.0,+15.2,062,0128,1746420129,9.657 42,0010,0013,0960.2,+15.2,062,0137,1746420429,9.654 42,0010,0013,0960.1,+14.9,063,0160,1746420729,9.65 42,0007,0010,0960.3,+15.5,061,0161,1746421029,9.649 42,0007,0010,0960.5,+15.5,061,0150,1746421329,9.653 42,0006,0008,0960.3,+15.2,063,0165,1746421629,9.648 42,0007,0010,0960.0,+15.6,062,0150,1746421929,9.65 42,0007,0010,0960.3,+15.8,062,0146,1746422229,9.636 42,0009,0012,0960.1,+16.5,061,0139,1746422529,9.651 42,0007,0010,0960.3,+16.7,061,0156,1746422829,9.795 42,0006,0008,0960.3,+17.0,060,0158,1746423129,9.79 42,0008,0011,0960.1,+17.3,059,0144,1746423429,9.781 42,0006,0008,0960.1,+17.7,058,0166,1746423729,9.777 42,0005,0007,0960.1,+17.7,057,0158,1746424029,9.784 42,0006,0008,0960.1,+18.2,056,0158,1746424329,9.781 42,0005,0007,0960.0,+18.3,055,0164,1746424629,9.787 42,0005,0007,0959.9,+18.4,055,0156,1746424929,9.781 42,0006,0008,0960.0,+18.0,057,0162,1746425229,9.79 40,0007,0010,0959.9,+18.6,055,0151,1746425529,9.783 42,0005,0007,0959.9,+19.1,054,0136,1746425829,9.779 42,0005,0007,0959.9,+18.2,054,0153,1746426129,9.764 40,0007,0010,0960.0,+19.2,052,0179,1746426429,9.917 99,0007,0010,0959.6,+20.3,048,0137,1746426729,9.909 40,0005,0007,0959.8,+20.6,042,0168,1746427029,9.908 40,0005,0007,0959.5,+21.0,042,0139,1746427329,9.927 40,0006,0008,0959.7,+21.3,044,0157,1746427629,9.902 40,0007,0010,0959.7,+21.7,042,0153,1746427929,9.925 40,0005,0007,0959.7,+21.5,042,0146,1746428229,9.908 40,0005,0007,0960.0,+21.1,042,0157,1746428529,9.912 40,0006,0008,0959.8,+21.9,042,0155,1746428829,9.891 40,0005,0007,0959.5,+22.6,041,0156,1746429129,9.885 37,0004,0006,0959.9,+22.9,039,0134,1746429429,9.882 40,0005,0007,0959.8,+23.1,038,0164,1746429729,9.886 40,0004,0006,0959.9,+23.2,037,0157,1746430030,10.043 40,0003,0005,0959.5,+23.7,035,0115,1746430329,9.834 40,0003,0005,0959.4,+23.7,036,0156,1746430629,9.851 40,0004,0006,0959.5,+22.5,036,0148,1746430929,9.847 40,0003,0005,0959.8,+23.1,037,0165,1746431229,9.825 37,0006,0008,0959.6,+23.8,036,0184,1746431529,9.844 40,0003,0005,0959.4,+23.8,036,0178,1746431829,9.82 37,0004,0006,0959.6,+23.5,038,0164,1746432129,9.817 40,0004,0006,0959.6,+23.8,037,0158,1746432429,9.808 40,0005,0007,0959.7,+24.0,038,0150,1746432729,9.82 40,0006,0008,0959.4,+24.1,039,0176,1746433029,9.812 40,0004,0006,0959.5,+24.1,038,0175,1746433329,9.798 40,0004,0006,0959.5,+24.0,038,0155,1746433629,9.953 40,0004,0006,0959.6,+24.2,038,0145,1746433929,9.95 37,0004,0006,0959.5,+24.2,037,0149,1746434229,9.946 40,0003,0005,0959.5,+24.4,036,0154,1746434529,9.934 37,0004,0006,0959.6,+24.8,035,0166,1746434829,9.942 37,0005,0007,0959.5,+25.4,033,0163,1746435129,9.945 40,0003,0005,0959.2,+25.7,034,0160,1746435429,9.939 40,0006,0008,0959.2,+26.1,034,0160,1746435729,9.918 40,0004,0006,0959.3,+26.2,032,0148,1746436029,9.944 40,0003,0005,0959.3,+25.9,031,0175,1746436329,9.922 40,0004,0006,0959.3,+26.5,031,0161,1746436629,9.919 35,0003,0005,0959.3,+25.3,033,0165,1746436929,9.915 37,0005,0007,0959.1,+26.3,032,0163,1746437230,10.068 40,0004,0006,0959.4,+26.2,033,0159,1746437530,10.076 40,0006,0008,0959.2,+26.4,032,0146,1746437830,10.048 40,0004,0006,0959.3,+26.5,032,0158,1746438430,10.098 37,0004,0006,0959.0,+26.6,032,0136,1746438730,10.052 99,0003,0005,0959.0,+26.1,032,0166,1746439030,10.036 40,0003,0005,0958.8,+26.4,031,0164,1746439330,10.036 37,0004,0006,0958.9,+25.5,033,0151,1746439630,10.21 40,0003,0005,0958.5,+26.3,031,0124,1746439930,10.013 40,0004,0006,0958.8,+26.6,031,0136,1746440230,10.018 37,0005,0007,0958.8,+26.8,031,0146,1746440530,10.039 40,0006,0008,0958.8,+26.7,032,0155,1746440830,10.161 40,0005,0007,0958.5,+26.5,031,0160,1746441130,10.179 40,0005,0007,0958.5,+26.8,030,0151,1746441430,10.165 37,0004,0006,0958.6,+27.0,031,0151,1746441730,10.167 37,0004,0006,0958.7,+26.6,031,0150,1746442030,10.153 37,0004,0006,0958.7,+26.3,033,0146,1746442330,10.151 40,0004,0006,0958.4,+26.2,033,0144,1746442630,10.145 40,0007,0010,0958.6,+25.8,032,0163,1746442930,10.134 37,0007,0010,0958.4,+25.8,033,0152,1746443230,10.156 40,0005,0007,0958.5,+25.4,034,0158,1746443530,10.141 37,0004,0006,0958.5,+25.4,034,0152,1746443830,10.144 37,0005,0007,0958.5,+25.1,035,0135,1746444130,10.129 37,0004,0006,0958.4,+24.9,037,0150,1746444430,10.281 40,0005,0007,0958.3,+24.5,038,0162,1746444730,10.266 37,0003,0005,0958.3,+24.5,038,0176,1746445030,10.258 40,0004,0006,0958.5,+24.4,039,0175,1746445330,10.248 40,0004,0006,0958.8,+23.9,041,0149,1746445630,10.24 40,0005,0007,0958.8,+23.7,046,0149,1746445930,10.445 40,0004,0006,0958.9,+23.0,048,0140,1746446230,10.44 40,0009,0012,0958.9,+21.9,053,0148,1746446530,10.425 42,0008,0011,0958.9,+22.1,058,0140,1746446830,10.426 42,0011,0015,0958.9,+20.7,057,0165,1746447130,10.412 40,0005,0007,0958.7,+21.2,051,0157,1746447430,10.42 42,0004,0006,0958.5,+21.7,045,0171,1746447730,10.408 42,0006,0008,0958.5,+21.9,047,0174,1746448030,10.549 45,0005,0007,0958.2,+21.9,048,0167,1746448330,10.557 42,0005,0007,0957.9,+21.3,049,0187,1746448630,10.543 42,0003,0005,0958.6,+20.9,047,0152,1746448930,10.537 45,0004,0006,0958.6,+20.1,049,0175,1746449230,10.538 45,0005,0007,0959.0,+20.3,051,0163,1746449530,10.53 45,0005,0007,0959.0,+19.6,055,0143,1746449830,10.531 42,0004,0006,0958.7,+19.4,052,0158,1746450130,10.524 42,0009,0012,0958.9,+19.5,054,0157,1746450430,10.51 42,0010,0013,0959.0,+19.2,050,0180,1746450730,10.512 45,0007,0010,0959.0,+19.5,050,0158,1746451030,10.515 45,0005,0007,0959.1,+19.6,050,0167,1746451330,10.536 45,0005,0007,0958.7,+19.8,051,0142,1746451630,10.677 42,0006,0008,0958.6,+19.8,052,0141,1746451930,10.648 42,0008,0011,0959.0,+20.0,051,0141,1746452230,10.644 42,0007,0010,0958.9,+20.5,052,0164,1746452530,10.636 99,0007,0010,0958.9,+20.6,052,0154,1746452830,10.635 42,0010,0013,0959.0,+20.7,052,0145,1746453130,10.615 40,0007,0010,0959.4,+20.5,052,0157,1746453430,10.636 42,0007,0010,0959.1,+20.2,054,0175,1746453730,10.642 42,0008,0011,0959.1,+20.5,052,0169,1746454030,10.627 42,0009,0012,0959.1,+20.7,050,0170,1746454330,10.617 45,0009,0012,0959.2,+19.9,051,0134,1746454630,10.624 42,0007,0010,0959.4,+20.9,049,0130,1746454930,10.648 99,0008,0011,0959.1,+20.7,051,0154,1746455230,10.761 99,0007,0010,0959.3,+20.7,050,0143,1746455530,10.799 40,0006,0008,0959.4,+20.6,050,0142,1746455830,10.783 42,0006,0008,0959.4,+20.1,051,0135,1746456130,10.745 40,0013,0017,0959.4,+20.2,052,0174,1746456730,10.759 40,0009,0012,0959.5,+20.5,052,0163,1746457030,10.727 40,0007,0010,0959.2,+20.3,052,0171,1746457330,10.725 40,0009,0012,0959.4,+20.2,053,0140,1746457630,10.744 40,0012,0016,0959.4,+20.5,051,0171,1746457930,10.72 99,0018,0024,0959.2,+20.3,050,0170,1746458230,10.728 37,0013,0017,0959.3,+20.4,049,0133,1746458530,10.716 42,0010,0013,0959.2,+20.4,052,0157,1746458830,10.861 37,0008,0011,0958.8,+20.7,048,0150,1746459430,10.859 40,0008,0011,0958.7,+20.4,048,0136,1746459730,10.859 40,0006,0008,0958.9,+20.6,048,0164,1746460030,10.867 42,0007,0010,0958.6,+20.6,048,0132,1746460330,10.862 40,0010,0013,0959.0,+20.4,048,0166,1746460630,10.852 40,0011,0015,0958.8,+20.1,048,0148,1746460930,10.87 40,0015,0021,0958.9,+20.2,048,0157,1746461230,10.846 42,0012,0016,0959.0,+20.2,047,0171,1746461530,10.838 42,0012,0016,0958.7,+20.1,051,0162,1746461830,10.827 42,0014,0018,0958.8,+19.9,051,0129,1746462130,10.824 40,0018,0024,0958.9,+20.1,051,0162,1746462430,10.956 42,0021,0028,0959.0,+19.8,052,0166,1746462730,10.959 40,0013,0017,0958.9,+19.8,050,0145,1746463030,10.951 40,0011,0015,0959.0,+19.7,050,0131,1746463330,10.954 40,0014,0018,0959.1,+19.8,050,0165,1746463630,10.942 42,0012,0016,0959.0,+19.9,053,0148,1746463930,10.946 40,0020,0027,0959.2,+19.6,056,0141,1746464230,10.967 99,0016,0022,0958.8,+19.5,057,0177,1746464530,10.932 40,0010,0013,0958.9,+19.2,056,0144,1746464830,10.935 42,0078,0106,0959.0,+18.9,056,0152,1746465130,10.931 42,0022,0029,0959.3,+19.2,056,0167,1746465430,10.927 40,0011,0015,0958.8,+19.0,056,0150,1746465730,10.916 40,0007,0010,0959.0,+18.6,057,0137,1746466031,11.075 99,0007,0010,0959.4,+18.7,057,0147,1746466331,11.066 37,0019,0026,0959.1,+18.7,059,0147,1746466631,11.069 40,0010,0013,0959.2,+18.7,059,0158,1746466931,11.07 40,0008,0011,0959.2,+18.5,060,0170,1746467231,11.04 40,0007,0010,0959.6,+18.7,060,0140,1746467531,11.055 40,0009,0012,0959.5,+18.6,061,0162,1746467831,11.045 40,0009,0012,0959.3,+18.5,061,0149,1746468131,11.033 40,0007,0010,0959.5,+18.2,061,0157,1746468431,11.033 40,0007,0010,0959.5,+17.8,062,0156,1746468731,11.025 40,0017,0023,0959.4,+18.2,061,0165,1746469031,11.051 35,0009,0012,0959.6,+18.2,061,0150,1746469331,11.018 40,0005,0007,0959.5,+18.1,059,0147,1746469631,11.162 40,0005,0007,0959.6,+17.3,061,0160,1746469931,11.185 40,0008,0011,0960.1,+17.3,060,0160,1746470231,11.171 40,0008,0011,0960.1,+17.2,059,0158,1746470531,11.19 40,0006,0008,0959.9,+17.5,059,0136,1746471131,11.156 37,0007,0010,0960.0,+17.6,059,0148,1746471431,11.141 99,0007,0010,0960.2,+17.7,058,0151,1746471731,11.15 40,0007,0010,0959.8,+17.6,059,0146,1746472031,11.139 40,0007,0010,0959.9,+17.6,059,0157,1746472331,11.152 37,0059,0079,0960.0,+17.7,060,0178,1746472631,11.134 40,0008,0011,0960.4,+17.4,061,0140,1746472931,11.141 40,0007,0010,0960.2,+17.2,062,0146,1746473231,11.301 40,0008,0011,0960.6,+17.5,061,0149,1746473531,11.293 40,0012,0016,0960.3,+17.0,063,0164,1746473831,11.268 40,0012,0016,0960.7,+17.2,062,0136,1746474131,11.268 40,0018,0024,0960.7,+17.2,062,0162,1746474431,11.263 40,0016,0022,0960.4,+17.0,061,0139,1746474731,11.261 40,0021,0028,0960.6,+17.1,060,0160,1746475031,11.25 40,0012,0016,0960.3,+17.0,061,0162,1746475331,11.234 40,0011,0015,0960.6,+16.7,061,0154,1746475631,11.257 37,0009,0012,0960.7,+16.9,062,0163,1746475931,11.235 40,0010,0013,0960.5,+16.7,062,0149,1746476231,11.251 37,0008,0011,0960.6,+16.0,063,0153,1746476531,11.232 40,0008,0011,0960.5,+16.1,063,0164,1746476831,11.398 40,0009,0012,0960.5,+16.3,062,0152,1746477131,11.402 40,0010,0013,0960.3,+15.9,064,0163,1746477431,11.387 40,0008,0011,0960.3,+15.2,066,0160,1746477731,11.388 37,0008,0011,0960.2,+15.4,065,0151,1746478031,11.379 40,0008,0011,0960.6,+15.2,065,0141,1746478331,11.375 40,0009,0012,0960.4,+15.3,065,0146,1746478631,11.373 40,0010,0013,0960.5,+15.5,064,0141,1746478931,11.364 40,0008,0011,0960.5,+15.5,064,0123,1746479231,11.341 40,0008,0011,0960.6,+15.4,064,0151,1746479531,11.346 40,0010,0013,0960.6,+15.5,064,0152,1746479831,11.332 40,0008,0011,0960.7,+15.5,063,0162,1746480131,11.333 40,0008,0011,0960.8,+15.6,062,0165,1746480431,11.488 40,0008,0011,0961.1,+14.9,065,0133,1746480731,11.479 40,0008,0011,0960.9,+15.3,064,0146,1746481031,11.479 40,0009,0012,0960.9,+15.3,063,0143,1746481331,11.472 37,0009,0012,0960.7,+15.1,063,0147,1746481631,11.48 40,0008,0011,0961.2,+15.0,064,0153,1746481931,11.476 40,0009,0012,0960.7,+15.0,064,0142,1746482231,11.466 40,0009,0012,0960.6,+14.8,064,0139,1746482531,11.464 40,0008,0011,0960.7,+14.2,067,0174,1746482831,11.467 40,0009,0012,0960.7,+14.3,066,0161,1746483131,11.454 40,0010,0013,0960.6,+14.8,065,0169,1746483431,11.464 40,0010,0013,0960.8,+14.4,066,0137,1746483731,11.438 40,0008,0011,0960.5,+14.8,064,0168,1746484031,11.604 40,0009,0012,0960.5,+14.6,064,0164,1746484331,11.59 40,0008,0011,0960.8,+14.5,064,0157,1746484631,11.601 40,0012,0016,0960.8,+14.4,064,0167,1746484931,11.581 99,0009,0012,0960.8,+14.6,063,0163,1746485231,11.585 40,0008,0011,0960.9,+14.5,063,0176,1746485531,11.582 21,0007,0010,0960.8,+14.5,063,0156,1746485831,11.574 40,0008,0011,0960.7,+14.4,064,0169,1746486131,11.59 40,0007,0010,0960.6,+14.3,063,0173,1746486431,11.571 40,0009,0012,0960.9,+13.6,066,0148,1746486731,11.57 40,0008,0011,0960.9,+14.0,064,0188,1746487031,11.555 40,0009,0012,0960.6,+13.8,065,0179,1746487631,11.717 37,0007,0010,0960.6,+13.9,064,0153,1746487931,11.721 40,0008,0011,0960.7,+13.6,065,0156,1746488231,11.701 40,0007,0010,0960.5,+13.7,064,0152,1746488531,11.703 40,0007,0010,0960.5,+13.0,066,0130,1746488831,11.696 40,0006,0008,0960.6,+13.3,065,0147,1746489131,11.696 40,0010,0013,0960.6,+13.4,065,0154,1746489431,11.695 40,0009,0012,0960.5,+13.4,065,0152,1746489731,11.693 40,0007,0010,0960.8,+13.6,063,0150,1746490031,11.682 40,0008,0011,0960.7,+12.8,067,0150,1746490331,11.685 40,0009,0012,0960.6,+13.2,065,0143,1746490631,11.687 40,0009,0012,0960.6,+13.4,064,0140,1746490931,11.679 99,0007,0010,0960.7,+13.2,065,0158,1746491231,11.815 40,0012,0016,0960.5,+13.2,065,0145,1746491531,11.824 40,0013,0017,0960.5,+12.8,066,0160,1746491831,11.825 42,0008,0011,0960.8,+12.9,066,0152,1746492131,11.814 40,0008,0011,0960.9,+12.4,067,0145,1746492431,11.817 40,0009,0012,0960.7,+12.4,067,0153,1746492731,11.822 40,0011,0015,0960.9,+12.1,067,0144,1746493031,11.8 40,0010,0013,0960.7,+12.3,067,0166,1746493331,11.805 40,0009,0012,0960.7,+12.4,067,0150,1746493631,11.827 40,0008,0011,0960.8,+12.9,065,0175,1746493931,11.808 40,0008,0011,0960.9,+12.9,064,0181,1746494231,11.792 40,0008,0011,0961.1,+11.7,067,0163,1746494531,11.797 40,0007,0010,0961.0,+11.4,068,0178,1746494831,11.942 40,0009,0012,0960.8,+12.3,065,0166,1746495131,11.936 99,0007,0010,0960.8,+11.7,067,0153,1746495431,11.951 40,0010,0013,0960.7,+12.3,065,0174,1746495731,11.929 40,0007,0010,0960.9,+12.4,064,0140,1746496031,11.927 40,0007,0010,0960.6,+11.4,067,0167,1746496331,11.926 40,0007,0010,0960.6,+12.3,064,0128,1746496631,11.917 40,0007,0010,0960.8,+11.5,066,0140,1746496931,11.926 42,0007,0010,0960.8,+12.0,064,0155,1746497231,11.918 40,0010,0013,0960.8,+12.0,064,0147,1746497531,11.92 42,0006,0008,0960.9,+11.0,067,0155,1746497831,11.912 40,0007,0010,0961.1,+11.5,066,0188,1746498131,11.902 40,0007,0010,0960.9,+10.8,067,0152,1746498432,12.055 42,0007,0010,0961.1,+10.8,068,0171,1746498732,12.051 42,0008,0011,0961.2,+10.8,068,0145,1746499032,12.052 42,0007,0010,0961.2,+11.7,065,0147,1746499332,12.052 42,0010,0013,0961.3,+11.5,065,0181,1746499632,12.043 40,0010,0013,0961.6,+11.6,064,0164,1746499932,12.038 40,0008,0011,0961.6,+11.2,066,0153,1746500232,12.044 99,0007,0010,0961.6,+11.7,064,0157,1746500532,12.034 40,0007,0010,0961.8,+11.8,063,0167,1746500832,12.044 40,0008,0011,0961.4,+11.6,064,0151,1746501132,12.041 40,0007,0010,0961.6,+11.5,064,0161,1746501432,12.035 40,0007,0010,0961.8,+11.5,065,0130,1746501732,12.048 40,0006,0008,0961.7,+11.6,063,0160,1746502032,12.176 40,0006,0008,0961.9,+11.4,064,0132,1746502332,12.186 99,0009,0012,0961.7,+10.8,066,0156,1746502632,12.18 40,0006,0008,0961.8,+10.5,068,0141,1746502932,12.173 40,0011,0015,0962.2,+11.6,065,0171,1746503232,12.171 40,0010,0013,0961.9,+12.5,062,0177,1746503532,12.179 40,0008,0011,0962.2,+13.1,061,0143,1746503832,12.173 40,0012,0016,0962.3,+13.6,060,0154,1746504132,12.162 40,0009,0012,0962.1,+14.3,059,0161,1746504432,12.163 37,0009,0012,0962.3,+14.3,059,0147,1746504732,12.159 40,0013,0017,0962.2,+14.0,060,0158,1746505032,12.182 40,0010,0013,0962.2,+15.1,056,0163,1746505332,12.163 40,0010,0013,0962.1,+15.6,055,0142,1746505632,12.307 40,0013,0017,0962.3,+15.9,055,0166,1746505932,12.317 40,0011,0015,0962.1,+16.3,054,0165,1746506232,12.305 40,0013,0017,0962.2,+16.8,052,0164,1746506532,12.305 40,0012,0016,0962.2,+17.2,052,0171,1746506832,12.298 42,0012,0016,0962.3,+17.2,052,0150,1746507132,12.306 40,0012,0016,0962.3,+17.7,051,0162,1746507432,12.293 99,0010,0013,0962.3,+17.6,052,0147,1746507732,12.295 40,0013,0017,0962.4,+18.4,049,0161,1746508032,12.293 40,0012,0016,0962.0,+19.0,049,0131,1746508332,12.287 40,0014,0018,0962.3,+19.2,049,0149,1746508632,12.285 37,0014,0018,0962.3,+19.4,049,0145,1746508932,12.29 40,0016,0022,0962.2,+18.9,050,0147,1746509232,12.429 37,0012,0016,0962.3,+20.0,048,0168,1746509532,12.429 37,0011,0015,0962.0,+19.8,049,0154,1746509832,12.42 37,0015,0021,0962.0,+20.3,047,0148,1746510132,12.415 40,0008,0011,0962.0,+20.5,046,0160,1746510432,12.411 37,0008,0011,0962.0,+21.0,043,0149,1746510732,12.422 37,0011,0015,0961.9,+19.8,044,0163,1746511032,12.424 40,0013,0017,0962.3,+21.1,041,0142,1746511332,12.406 37,0014,0018,0962.0,+21.5,041,0169,1746511632,12.425 37,0014,0018,0962.1,+20.3,042,0154,1746511932,12.397 37,0012,0016,0961.8,+21.3,042,0151,1746512232,12.406 37,0012,0016,0962.0,+21.4,041,0147,1746512532,12.422 37,0012,0016,0962.0,+21.1,042,0166,1746512832,12.543 37,0010,0013,0962.3,+22.0,041,0135,1746513132,12.546 40,0011,0015,0962.0,+22.2,042,0134,1746513732,12.541 40,0009,0012,0962.3,+21.8,040,0164,1746514032,12.536 37,0010,0013,0962.2,+21.9,042,0158,1746514332,12.528 37,0010,0013,0962.0,+21.8,041,0168,1746514632,12.531 40,0009,0012,0961.9,+22.2,041,0135,1746514932,12.535 40,0009,0012,0962.2,+22.4,042,0164,1746515232,12.522 37,0008,0011,0961.9,+22.2,040,0148,1746515532,12.514 40,0010,0013,0962.2,+22.8,041,0160,1746516132,12.313 40,0008,0011,0962.2,+22.5,041,0159,1746516432,12.651 37,0010,0013,0962.1,+22.7,041,0161,1746516732,12.654 40,0006,0008,0962.4,+22.6,041,0146,1746517032,12.467 37,0006,0008,0962.2,+23.2,040,0153,1746517332,12.454 99,0008,0011,0962.4,+23.3,039,0128,1746517632,12.45 35,0011,0015,0962.2,+23.6,038,0144,1746517932,12.636 37,0007,0010,0962.3,+23.5,037,0149,1746518232,12.635 37,0005,0007,0962.3,+24.0,037,0149,1746518532,12.628 35,0008,0011,0962.1,+24.2,036,0132,1746518832,12.429 37,0006,0008,0962.3,+24.0,036,0173,1746519132,12.425 37,0006,0008,0962.5,+23.7,036,0165,1746519432,12.439 37,0007,0010,0962.2,+24.3,035,0151,1746519732,12.439 40,0005,0007,0962.2,+24.2,035,0146,1746520032,12.567 40,0006,0008,0962.5,+24.6,035,0166,1746520332,12.583 37,0007,0010,0962.2,+24.8,034,0150,1746520632,12.578 37,0006,0008,0962.1,+24.4,034,0152,1746520932,12.567 35,0006,0008,0962.2,+24.2,035,0150,1746521232,12.567 40,0005,0007,0962.4,+25.3,033,0165,1746521532,12.56 37,0008,0011,0962.2,+25.7,033,0145,1746521832,12.558 37,0005,0007,0962.0,+25.8,032,0152,1746522132,12.561 37,0005,0007,0962.0,+25.5,032,0135,1746522432,12.57 37,0004,0006,0961.8,+26.3,032,0135,1746522732,12.558 37,0004,0006,0962.2,+26.4,031,0166,1746523032,12.562 37,0004,0006,0961.9,+26.3,031,0157,1746523332,12.553 37,0007,0010,0962.1,+26.0,032,0159,1746523632,12.697 37,0005,0007,0961.8,+26.5,030,0145,1746523932,12.694 37,0005,0007,0962.1,+27.1,031,0167,1746524232,12.685 37,0008,0011,0961.9,+26.5,031,0158,1746524532,12.695 35,0006,0008,0961.8,+26.1,031,0163,1746524832,12.693 37,0005,0007,0962.0,+25.5,031,0133,1746525132,12.673 37,0006,0008,0961.7,+26.1,032,0149,1746525432,12.668 37,0005,0007,0961.9,+25.8,032,0139,1746525732,12.665 37,0005,0007,0961.6,+26.0,033,0167,1746526032,12.659 37,0007,0010,0961.8,+25.8,032,0161,1746526332,12.646 40,0007,0010,0961.6,+25.3,033,0146,1746526632,12.651 40,0006,0008,0961.3,+25.5,032,0156,1746526932,12.649 35,0007,0010,0961.2,+25.9,032,0138,1746527232,12.794 35,0006,0008,0961.2,+26.2,031,0171,1746527532,12.788 40,0006,0008,0961.4,+26.2,032,0146,1746528132,12.772 35,0004,0006,0961.4,+25.9,031,0141,1746528432,12.775 40,0007,0010,0961.2,+27.0,031,0140,1746528732,12.766 37,0012,0016,0961.4,+26.8,030,0144,1746529032,12.767 37,0006,0008,0961.1,+27.1,030,0140,1746529332,12.764 35,0004,0006,0961.0,+27.0,031,0151,1746529632,12.777 40,0006,0008,0961.1,+26.2,032,0150,1746529932,12.768 40,0006,0008,0960.9,+27.4,030,0156,1746530232,12.761 35,0007,0010,0961.0,+27.0,031,0131,1746530532,12.759 00,0004,0006,0960.9,+26.9,030,0126,1746530832,12.902 99,0006,0008,0961.1,+27.1,031,0159,1746531132,12.892 37,0005,0007,0960.7,+27.2,029,0166,1746531432,12.9 35,0008,0011,0960.9,+26.6,029,0156,1746531732,12.885 37,0006,0008,0960.9,+26.5,030,0160,1746532032,12.876 40,0006,0008,0960.6,+26.6,028,0150,1746532332,12.882 37,0007,0010,0960.7,+26.5,029,0157,1746532632,12.872 37,0007,0010,0960.6,+26.9,028,0155,1746532932,12.882 37,0005,0007,0960.6,+26.7,029,0161,1746533232,12.875 37,0006,0008,0960.4,+26.8,029,0158,1746533532,12.871 37,0007,0010,0960.6,+26.9,029,0172,1746533832,12.874 37,0005,0007,0960.4,+26.8,029,0154,1746534132,12.859 99,0005,0007,0960.6,+26.9,031,0154,1746534433,13.023 37,0009,0012,0960.8,+26.5,030,0162,1746534733,13.006 37,0005,0007,0960.7,+26.6,032,0154,1746535033,13.004 37,0007,0010,0960.9,+26.2,033,0152,1746535332,12.995 37,0010,0013,0960.5,+25.9,034,0136,1746535632,12.983 99,0006,0008,0960.5,+26.0,036,0165,1746536232,12.986 37,0004,0006,0960.5,+26.0,035,0157,1746536532,12.982 37,0008,0011,0960.3,+25.9,036,0163,1746536832,12.968 37,0003,0005,0960.1,+25.8,033,0157,1746537132,12.972 00,0006,0008,0960.2,+26.1,032,0144,1746537433,13.038 40,0004,0006,0960.4,+26.0,030,0123,1746537732,12.959 37,0006,0008,0960.6,+26.0,030,0139,1746538033,13.103 99,0004,0006,0960.2,+26.2,031,0148,1746538333,13.116 99,0003,0005,0960.4,+26.0,030,0157,1746538633,13.119 45,0004,0006,0960.8,+26.1,029,0147,1746538933,13.103 21,0005,0007,0960.5,+25.4,033,0174,1746539233,13.092 37,0006,0008,0960.8,+24.8,036,0146,1746539533,13.277 37,0004,0006,0960.9,+25.0,036,0142,1746539833,13.078 35,0007,0010,0960.8,+24.4,037,0155,1746540133,13.27 35,0006,0008,0960.9,+24.5,037,0129,1746540433,13.074 35,0006,0008,0960.8,+23.9,039,0157,1746540733,13.066 35,0007,0010,0960.9,+24.0,039,0173,1746541033,13.064 37,0005,0007,0960.7,+24.5,033,0158,1746541333,13.381 40,0002,0003,0960.8,+24.3,031,0139,1746541633,13.434 40,0005,0007,0961.6,+24.1,033,0135,1746542233,13.395 37,0016,0022,0961.7,+24.2,034,0155,1746542533,13.392 40,0004,0006,0961.6,+22.9,036,0157,1746543133,13.382 37,0018,0024,0961.4,+23.0,037,0185,1746543433,13.384 37,0004,0006,0961.3,+23.2,037,0160,1746543733,13.184 37,0004,0006,0961.4,+23.0,036,0145,1746544033,13.372 37,0003,0005,0961.4,+23.1,035,0168,1746544333,13.362 37,0005,0007,0961.1,+23.0,035,0161,1746544633,13.358 37,0007,0010,0961.3,+22.9,037,0145,1746544933,13.358 40,0004,0006,0961.2,+23.0,037,0148,1746545233,13.515 40,0003,0005,0961.0,+23.2,037,0145,1746545533,13.507 40,0005,0007,0960.6,+23.2,038,0145,1746545833,13.499 99,0004,0006,0960.8,+23.1,037,0144,1746546133,13.489 37,0005,0007,0960.9,+23.0,038,0145,1746546433,13.496 42,0003,0005,0960.9,+22.9,038,0156,1746546733,13.487 37,0004,0006,0961.1,+22.9,038,0140,1746547033,13.486 37,0003,0005,0961.0,+22.2,039,0185,1746547333,13.48 37,0004,0006,0961.4,+22.0,039,0145,1746547633,13.478 37,0006,0008,0961.1,+22.2,040,0168,1746547933,13.473 99,0005,0007,0961.2,+21.8,040,0175,1746548233,13.471 37,0006,0008,0961.4,+21.5,041,0147,1746548533,13.463 40,0003,0005,0961.5,+21.5,040,0145,1746548833,13.596 99,0004,0006,0961.4,+22.1,040,0162,1746549133,13.603 35,0003,0005,0961.4,+21.9,041,0162,1746549433,13.599 37,0005,0007,0961.3,+21.8,042,0150,1746549733,13.595 35,0003,0005,0961.0,+21.6,042,0162,1746550033,13.597 99,0005,0007,0961.4,+21.4,042,0179,1746550333,13.591 37,0005,0007,0961.2,+21.1,044,0153,1746550633,13.579 37,0004,0006,0961.5,+21.2,042,0152,1746550933,13.574 35,0005,0007,0961.3,+21.0,043,0156,1746551233,13.566 37,0007,0010,0961.0,+20.9,043,0145,1746551533,13.572 37,0005,0007,0961.2,+21.0,044,0159,1746551833,13.563 35,0006,0008,0961.0,+21.0,044,0146,1746552133,13.562 99,0005,0007,0961.1,+20.8,044,0164,1746552433,13.719 37,0006,0008,0961.1,+20.2,048,0144,1746552733,13.698 37,0014,0018,0961.1,+19.4,050,0174,1746553633,13.719 99,0010,0013,0961.1,+18.9,051,0163,1746553933,13.686 37,0008,0011,0961.6,+18.5,052,0141,1746554233,13.674 37,0004,0006,0961.5,+19.0,050,0159,1746554533,13.677 37,0006,0008,0961.7,+18.9,051,0143,1746554833,13.668 37,0006,0008,0961.6,+18.9,052,0148,1746555133,13.671 35,0004,0006,0961.8,+18.5,053,0149,1746555733,13.677 37,0007,0010,0961.6,+18.5,053,0169,1746556033,13.815 37,0004,0006,0961.8,+17.6,056,0166,1746556333,13.814 37,0004,0006,0961.8,+18.1,054,0140,1746556633,13.81 40,0003,0005,0961.7,+18.1,053,0147,1746556933,13.808 35,0005,0007,0961.7,+18.1,054,0151,1746557233,13.795 35,0003,0005,0961.9,+17.9,054,0144,1746557533,13.793 37,0004,0006,0962.1,+17.8,054,0138,1746557833,13.798 37,0003,0005,0962.1,+17.8,055,0161,1746558133,13.792 37,0006,0008,0962.2,+17.6,055,0160,1746558433,13.782 99,0006,0008,0962.3,+17.4,055,0137,1746558733,13.775 37,0004,0006,0962.2,+17.8,054,0176,1746559033,13.763 37,0005,0007,0962.3,+17.2,056,0144,1746559333,13.773 35,0005,0007,0962.5,+16.9,057,0167,1746559933,13.922 37,0006,0008,0962.6,+17.1,055,0150,1746560233,13.914 40,0005,0007,0962.4,+17.2,055,0140,1746560533,13.92 35,0004,0006,0962.8,+16.2,059,0143,1746560833,13.909 35,0005,0007,0962.5,+15.8,060,0168,1746561133,13.914 35,0004,0006,0962.6,+16.6,057,0152,1746561433,13.894 37,0006,0008,0962.8,+16.7,057,0150,1746561733,13.889 35,0004,0006,0962.8,+16.4,058,0156,1746562033,13.9 37,0005,0007,0962.9,+15.6,061,0126,1746562333,13.891 99,0005,0007,0962.7,+16.1,059,0153,1746562633,13.883 35,0005,0007,0962.7,+16.2,059,0144,1746562933,13.894 37,0004,0006,0962.4,+16.3,059,0171,1746563234,14.048 37,0006,0008,0962.8,+16.6,057,0160,1746563534,14.036 37,0004,0006,0962.7,+16.4,059,0132,1746563834,14.019 37,0004,0006,0962.9,+16.3,058,0156,1746564134,14.026 35,0005,0007,0963.0,+16.3,058,0147,1746564434,14.035 37,0006,0008,0963.1,+16.1,058,0161,1746564734,14.012 37,0017,0023,0963.2,+16.1,058,0137,1746565034,14.018 35,0008,0011,0962.5,+14.6,063,0139,1746565334,14.004 37,0006,0008,0963.0,+15.6,060,0151,1746565633,13.997 37,0008,0011,0963.1,+15.8,059,0153,1746565933,13.994 37,0006,0008,0963.1,+15.7,060,0165,1746566233,13.992 35,0005,0007,0962.8,+15.5,060,0148,1746566533,13.986 35,0004,0006,0962.9,+15.4,060,0152,1746566834,14.151 37,0010,0013,0963.1,+15.2,060,0162,1746567134,14.158 99,0007,0010,0963.0,+15.3,060,0139,1746567434,14.134 35,0006,0008,0963.2,+15.2,060,0153,1746567734,14.134 35,0006,0008,0963.1,+15.2,060,0143,1746568034,14.119 37,0005,0007,0963.0,+14.3,063,0166,1746568334,14.129 35,0009,0012,0962.9,+14.7,062,0147,1746568634,14.124 37,0008,0011,0962.9,+14.6,063,0153,1746568934,14.116 37,0006,0008,0962.7,+15.2,061,0144,1746569534,14.111 35,0005,0007,0962.7,+15.4,060,0154,1746569834,14.107 37,0005,0007,0962.8,+15.5,060,0146,1746570134,14.093 40,0005,0007,0962.7,+15.0,061,0153,1746570434,14.248 37,0005,0007,0962.5,+15.4,060,0153,1746570734,14.245 37,0006,0008,0962.6,+14.1,065,0144,1746571034,14.248 35,0006,0008,0962.7,+14.3,064,0148,1746571334,14.238 33,0004,0006,0962.5,+15.1,062,0161,1746571634,14.252 40,0005,0007,0962.7,+15.0,062,0127,1746571934,14.236 40,0007,0010,0962.4,+15.1,060,0163,1746572234,14.248 40,0004,0006,0962.5,+14.9,061,0145,1746572534,14.227 35,0005,0007,0962.1,+13.6,066,0168,1746572834,14.248 40,0008,0011,0962.3,+14.4,063,0155,1746573134,14.218 37,0005,0007,0962.2,+14.6,061,0160,1746573434,14.228 35,0006,0008,0962.4,+14.5,061,0164,1746573734,14.216 35,0007,0010,0962.6,+14.5,062,0159,1746574034,14.355 40,0006,0008,0962.5,+13.6,065,0162,1746574334,14.373 37,0005,0007,0962.6,+14.1,064,0186,1746574634,14.351 35,0006,0008,0962.8,+14.1,064,0166,1746574934,14.354 40,0006,0008,0963.0,+13.5,067,0170,1746575234,14.342 99,0005,0007,0963.1,+13.6,067,0136,1746575534,14.341 40,0006,0008,0963.2,+14.4,063,0142,1746575834,14.339 37,0006,0008,0963.4,+14.3,065,0170,1746576134,14.338 37,0005,0007,0963.4,+14.7,065,0147,1746576434,14.329 35,0008,0011,0963.3,+15.3,062,0154,1746576734,14.331 40,0006,0008,0963.2,+15.4,062,0171,1746577034,14.332 35,0004,0006,0962.8,+15.3,062,0170,1746577334,14.338 99,0006,0008,0962.8,+15.5,061,0145,1746577634,14.488 40,0005,0007,0962.8,+15.7,060,0155,1746578234,14.47 40,0002,0003,0963.0,+15.8,059,0143,1746578534,14.453 37,0002,0003,0963.0,+15.9,058,0163,1746578834,14.47 40,0002,0003,0963.2,+16.0,058,0138,1746579134,14.448 40,0002,0003,0963.1,+16.0,058,0142,1746579434,14.448 40,0004,0006,0963.1,+16.0,057,0168,1746579734,14.444 40,0001,0002,0963.0,+15.9,058,0161,1746580034,14.444 40,0004,0006,0963.4,+16.1,057,0150,1746580334,14.448 99,0002,0003,0962.9,+15.1,063,0151,1746580634,14.432 33,0002,0003,0963.2,+15.6,063,0156,1746580934,14.433 35,0003,0005,0963.2,+15.6,063,0172,1746581234,14.581 35,0002,0003,0963.1,+15.6,062,0166,1746581534,14.594 37,0002,0003,0962.9,+15.1,064,0137,1746581834,14.585 35,0002,0003,0963.5,+15.6,063,0161,1746582134,14.578 37,0003,0005,0962.9,+15.5,064,0149,1746582434,14.561 40,0005,0007,0963.0,+15.5,064,0149,1746582734,14.568 40,0003,0005,0963.0,+15.2,065,0170,1746583034,14.557 33,0002,0003,0963.1,+14.4,068,0143,1746583334,14.554 40,0002,0003,0963.2,+14.3,068,0151,1746583634,14.541 40,0002,0003,0963.1,+14.2,069,0171,1746583934,14.539 42,0002,0003,0963.0,+14.1,069,0162,1746584234,14.549 99,0002,0003,0963.5,+14.2,069,0144,1746584534,14.541 33,0002,0003,0963.1,+14.8,066,0164,1746584834,14.684 33,0002,0003,0963.1,+14.7,068,0184,1746585434,14.692 40,0002,0003,0963.1,+14.4,069,0158,1746585734,14.689 33,0002,0003,0963.1,+14.1,070,0142,1746586034,14.678 40,0003,0005,0963.1,+14.0,070,0175,1746586334,14.677 42,0003,0005,0963.1,+13.7,070,0160,1746586634,14.679 40,0003,0005,0963.0,+14.3,067,0163,1746586934,14.675 42,0005,0007,0962.8,+13.8,069,0155,1746587234,14.682 40,0004,0006,0962.7,+14.2,067,0168,1746587534,14.669 33,0003,0005,0962.7,+14.2,067,0141,1746587834,14.661 40,0004,0006,0962.9,+14.0,067,0162,1746588134,14.675 33,0003,0005,0963.1,+13.5,069,0125,1746588434,14.806 42,0005,0007,0962.9,+14.0,067,0155,1746588734,14.82 99,0003,0005,0963.0,+14.0,067,0147,1746589034,14.802 40,0003,0005,0963.1,+13.9,066,0159,1746589334,14.812 40,0005,0007,0962.8,+13.0,069,0162,1746589634,14.796 33,0004,0006,0963.1,+13.2,068,0179,1746589934,14.797 40,0002,0003,0963.1,+13.9,066,0134,1746590234,14.8 40,0003,0005,0963.0,+14.0,066,0135,1746590534,14.792 40,0002,0003,0962.9,+14.3,064,0156,1746590834,14.824 40,0004,0006,0962.8,+14.3,064,0156,1746591134,14.78 33,0003,0005,0963.0,+14.1,064,0182,1746591434,14.787 33,0003,0005,0963.0,+14.3,065,0164,1746591734,14.797 40,0094,0127,0963.2,+14.4,064,0174,1746592034,14.932 40,0002,0003,0963.0,+14.8,063,0176,1746592334,14.932 33,0002,0003,0962.7,+15.8,061,0154,1746592634,14.932 33,0003,0005,0962.9,+16.3,060,0150,1746592934,14.927 35,0003,0005,0963.2,+17.2,057,0153,1746593234,14.924 35,0003,0005,0963.1,+17.4,057,0152,1746593534,14.914 35,0002,0003,0963.1,+18.0,056,0162,1746593834,14.934 35,0002,0003,0963.0,+18.3,055,0175,1746594134,14.927 40,0003,0005,0963.0,+18.4,055,0173,1746594434,14.913 33,0002,0003,0962.7,+19.0,053,0169,1746594734,14.912 33,0003,0005,0962.9,+19.2,053,0153,1746595034,14.921 30,0002,0003,0962.8,+19.5,052,0151,1746595334,14.908 35,0002,0003,0963.2,+20.0,051,0133,1746595635,15.055 35,0003,0005,0963.0,+20.0,050,0179,1746595935,15.047 35,0003,0005,0963.0,+20.0,050,0151,1746596235,15.058 42,0002,0003,0963.0,+20.6,049,0170,1746596535,15.064 37,0003,0005,0963.0,+20.8,048,0153,1746596835,15.052 33,0006,0008,0963.0,+21.1,048,0167,1746597134,14.851 35,0002,0003,0962.9,+19.6,051,0145,1746597434,14.852 35,0001,0002,0962.7,+20.6,048,0148,1746597735,15.035 35,0002,0003,0962.9,+20.2,049,0155,1746598035,15.04 35,0002,0003,0962.9,+20.1,049,0166,1746598335,15.038 37,0004,0006,0962.9,+20.2,048,0175,1746598634,14.828 40,0002,0003,0962.7,+20.9,045,0164,1746598935,15.029 99,0005,0007,0962.7,+20.5,046,0165,1746599235,15.163 40,0005,0007,0962.9,+19.8,046,0176,1746599535,15.152 40,0002,0003,0962.8,+21.4,045,0175,1746599835,15.148 40,0002,0003,0963.1,+20.8,044,0138,1746600134,14.962 40,0002,0003,0962.7,+20.9,046,0159,1746600435,15.166 40,0002,0003,0962.9,+21.9,042,0147,1746600735,15.152 37,0005,0007,0963.0,+21.2,049,0161,1746601035,15.141 35,0003,0005,0962.8,+22.2,044,0151,1746601335,15.137 37,0002,0003,0962.9,+21.8,046,0143,1746601635,15.15 37,0003,0005,0963.1,+21.9,044,0140,1746601935,15.131 35,0004,0006,0962.9,+22.1,041,0138,1746602235,15.117 37,0004,0006,0962.4,+22.5,039,0145,1746602535,15.136 99,0004,0006,0962.7,+21.7,044,0126,1746602835,15.26 37,0004,0006,0962.6,+21.6,043,0146,1746603135,15.073 35,0004,0006,0962.8,+21.9,041,0159,1746603435,15.083 40,0003,0005,0962.8,+23.2,037,0184,1746603735,15.078 37,0005,0007,0962.8,+23.0,040,0152,1746604035,15.265 40,0004,0006,0962.6,+23.7,036,0162,1746604335,15.055 37,0003,0005,0962.7,+23.8,034,0166,1746604635,15.07 37,0004,0006,0962.4,+24.0,036,0159,1746604935,15.256 37,0005,0007,0962.3,+23.2,034,0168,1746605235,15.232 35,0004,0006,0962.4,+23.9,034,0140,1746605535,15.04 33,0004,0006,0962.2,+22.6,035,0151,1746605835,15.267 37,0004,0006,0962.4,+24.1,033,0155,1746606135,15.231 35,0005,0007,0962.2,+24.3,034,0153,1746606435,15.197 37,0007,0010,0962.1,+24.2,032,0154,1746606735,15.194 37,0005,0007,0962.0,+24.6,032,0153,1746607035,15.178 37,0004,0006,0962.0,+24.6,033,0165,1746607335,15.182 37,0005,0007,0962.3,+24.8,033,0153,1746607635,15.357 37,0004,0006,0961.9,+23.8,033,0135,1746607935,15.18 37,0007,0010,0962.0,+24.6,032,0137,1746608235,15.16 35,0005,0007,0961.6,+24.4,029,0125,1746608535,15.159 37,0006,0008,0961.8,+23.8,031,0173,1746608835,15.153 37,0007,0010,0961.3,+25.1,029,0152,1746609135,15.149 37,0003,0005,0961.3,+25.2,031,0156,1746609435,15.145 99,0004,0006,0961.4,+25.6,029,0139,1746609735,15.152 35,0011,0015,0961.8,+25.7,030,0134,1746610035,15.295 37,0002,0003,0961.3,+25.1,028,0150,1746610635,15.282 37,0004,0006,0961.4,+25.0,029,0173,1746610935,15.274 35,0003,0005,0961.2,+24.7,028,0152,1746611235,15.283 35,0004,0006,0961.3,+24.3,030,0145,1746611535,15.278 35,0004,0006,0961.4,+24.1,030,0158,1746611835,15.266 35,0006,0008,0961.0,+23.4,034,0137,1746612135,15.265 37,0006,0008,0961.4,+22.4,038,0150,1746612435,15.257 35,0006,0008,0961.8,+21.7,040,0171,1746612735,15.253 37,0005,0007,0961.5,+21.1,039,0140,1746613035,15.246 35,0006,0008,0961.9,+20.8,040,0175,1746613335,15.242 35,0004,0006,0962.1,+20.6,041,0143,1746613635,15.59 00,0005,0007,0962.0,+20.3,042,0146,1746613935,15.44 35,0004,0006,0961.6,+20.2,043,0135,1746614235,15.567 37,0005,0007,0961.7,+20.4,040,0156,1746614535,15.571 37,0003,0005,0961.7,+21.1,041,0138,1746614835,15.56 35,0003,0005,0961.8,+20.9,042,0153,1746615135,15.557 99,0005,0007,0962.0,+21.3,039,0138,1746615435,15.556 37,0003,0005,0962.4,+21.2,040,0144,1746615735,15.55 35,0003,0005,0962.2,+21.1,040,0163,1746616035,15.547 37,0003,0005,0962.4,+21.2,039,0132,1746616335,15.554 37,0003,0005,0962.5,+21.1,040,0150,1746616635,15.551 35,0003,0005,0962.4,+20.9,040,0160,1746616935,15.55 33,0002,0003,0962.8,+20.7,040,0136,1746617235,15.493 40,0005,0007,0962.9,+20.5,041,0168,1746617535,15.695 37,0005,0007,0962.5,+20.1,042,0147,1746617835,15.677 35,0002,0003,0962.7,+19.7,045,0142,1746618135,15.665 35,0003,0005,0962.8,+19.0,048,0150,1746618735,15.667 37,0002,0003,0963.0,+18.4,052,0153,1746619035,15.654 37,0003,0005,0962.9,+18.3,053,0148,1746619335,15.655 37,0002,0003,0962.6,+18.2,055,0151,1746619635,15.65 33,0003,0005,0962.8,+17.8,056,0135,1746619935,15.636 33,0004,0006,0962.3,+17.9,056,0164,1746620235,15.639 37,0002,0003,0961.9,+17.7,057,0155,1746620535,15.63 33,0003,0005,0961.5,+18.1,057,0168,1746620835,15.762 40,0003,0005,0961.6,+18.5,056,0163,1746621135,15.771 40,0002,0003,0961.6,+19.5,058,0143,1746621435,15.779 40,0003,0005,0961.8,+20.0,055,0152,1746621735,15.761 35,0003,0005,0961.9,+19.9,053,0167,1746622035,15.758 40,0004,0006,0961.9,+20.5,051,0152,1746622335,15.757 40,0002,0003,0961.6,+20.9,048,0157,1746622635,15.762 40,0003,0005,0961.6,+20.9,049,0132,1746622935,15.767 37,0001,0002,0961.6,+21.1,045,0168,1746623235,15.764 40,0002,0003,0961.6,+21.1,043,0153,1746623535,15.75 37,0001,0002,0961.5,+21.2,043,0172,1746623835,15.746 37,0003,0005,0961.7,+21.3,042,0155,1746624135,15.74 40,0002,0003,0961.6,+20.2,044,0157,1746624435,15.904 37,0003,0005,0961.5,+20.6,042,0140,1746624735,15.895 35,0001,0002,0961.3,+19.5,046,0164,1746625035,15.886 40,0003,0005,0961.6,+19.6,043,0149,1746625335,15.894 40,0002,0003,0961.8,+20.1,043,0166,1746625635,15.884 37,0001,0002,0961.2,+19.9,042,0165,1746625935,15.897 40,0002,0003,0961.4,+19.6,043,0138,1746626235,15.897 40,0003,0005,0961.4,+20.6,042,0152,1746626535,15.867 35,0004,0006,0961.5,+19.8,046,0145,1746626835,15.862 37,0002,0003,0961.3,+20.7,044,0146,1746627135,15.855 99,0005,0007,0961.5,+20.8,048,0159,1746627435,15.858 35,0002,0003,0961.3,+21.1,048,0135,1746627735,15.857 35,0005,0007,0961.3,+21.1,048,0162,1746628036,16.003 35,0003,0005,0961.3,+20.8,047,0159,1746628336,16.025 40,0002,0003,0961.4,+20.7,046,0151,1746628635,15.99 99,0002,0003,0961.5,+20.4,046,0145,1746628936,16.002 40,0001,0002,0961.7,+20.0,047,0149,1746629235,15.996 35,0002,0003,0961.9,+19.9,047,0147,1746629535,15.98 40,0004,0006,0961.9,+19.9,047,0147,1746629835,15.986 35,0002,0003,0961.9,+19.6,048,0152,1746630135,15.968 40,0002,0003,0961.9,+18.9,053,0167,1746630436,16.008 35,0005,0007,0961.9,+18.7,056,0161,1746630735,15.971 40,0004,0006,0961.8,+18.3,057,0161,1746631035,15.943 37,0003,0005,0961.7,+17.9,058,0142,1746631335,15.948 40,0005,0007,0962.0,+18.1,058,0142,1746631636,16.091 40,0004,0006,0962.0,+17.4,062,0163,1746631936,16.098 30,0005,0007,0961.8,+17.4,062,0144,1746632236,16.099 40,0006,0008,0962.1,+17.0,065,0145,1746632536,16.08 28,0038,0052,0962.4,+17.7,064,0159,1746632836,16.08 40,0050,0068,0962.5,+17.7,063,0150,1746633136,16.08 35,0005,0007,0962.7,+17.6,065,0145,1746633436,16.072 37,0005,0007,0962.7,+17.7,062,0175,1746633736,16.065 37,0002,0003,0962.7,+17.6,060,0148,1746634036,16.073 40,0002,0003,0962.6,+17.2,062,0149,1746634336,16.049 35,0607,0819,0962.8,+17.4,062,0151,1746634636,16.051 35,0006,0008,0962.6,+16.8,065,0142,1746634936,16.04 35,0003,0005,0962.3,+17.6,061,0153,1746635236,16.192 37,0008,0011,0962.2,+17.0,064,0158,1746635536,16.193 40,0010,0013,0962.6,+17.6,060,0156,1746635836,16.209 00,0005,0007,0962.7,+17.3,063,0175,1746636136,16.163 33,0004,0006,0962.8,+17.4,062,0142,1746636436,16.184 37,0003,0005,0962.6,+16.8,064,0153,1746636736,16.184 35,0004,0006,0962.4,+17.2,063,0157,1746637036,16.17 40,0004,0006,0962.7,+17.0,063,0150,1746637336,16.168 37,0010,0013,0962.8,+15.7,067,0140,1746638236,16.159 35,0004,0006,0963.1,+15.6,067,0162,1746638536,16.22 99,0005,0007,0962.7,+15.5,067,0171,1746638836,16.562 40,0006,0008,0963.0,+14.8,070,0146,1746639136,16.286 37,0011,0015,0962.8,+15.0,068,0151,1746639436,16.309 35,0003,0005,0962.9,+15.1,069,0175,1746639736,16.292 35,0003,0005,0962.7,+15.3,068,0150,1746640036,16.3 99,0006,0008,0963.0,+15.5,066,0166,1746640336,16.284 40,0004,0006,0963.0,+15.4,066,0186,1746640636,16.304 35,0016,0022,0963.1,+15.3,066,0176,1746640936,16.275 35,0004,0006,0962.9,+14.3,069,0143,1746641236,16.27 35,0004,0006,0962.9,+14.9,067,0142,1746641536,16.265 35,0004,0006,0963.2,+14.9,066,0163,1746641836,16.258 33,0006,0008,0963.0,+14.8,066,0139,1746642136,16.251 35,0003,0005,0963.1,+14.9,066,0135,1746642436,16.396 35,0004,0006,0963.2,+14.0,069,0161,1746642736,16.393 35,0004,0006,0963.4,+14.7,066,0152,1746643036,16.388 37,0007,0010,0963.3,+14.6,067,0168,1746643336,16.395 40,0004,0006,0963.4,+14.4,067,0136,1746643936,16.415 40,0007,0010,0963.7,+13.5,070,0142,1746644236,16.393 37,0004,0006,0963.6,+13.5,070,0155,1746644536,16.379 37,0006,0008,0963.7,+13.8,069,0144,1746644836,16.387 37,0006,0008,0963.5,+14.3,067,0177,1746645136,16.391 35,0004,0006,0963.4,+13.4,069,0137,1746645436,16.368 37,0003,0005,0963.4,+14.2,066,0144,1746645736,16.378 35,0004,0006,0963.4,+14.0,066,0157,1746646036,16.521 37,0004,0006,0963.5,+14.0,066,0161,1746646336,16.514 40,0003,0005,0963.4,+14.0,065,0161,1746646636,16.512 40,0005,0007,0963.7,+13.9,066,0154,1746646936,16.504 37,0003,0005,0963.7,+13.8,064,0169,1746647236,16.496 37,0003,0005,0963.5,+13.4,066,0159,1746647536,16.504 37,0003,0005,0963.4,+12.5,069,0164,1746647836,16.488 40,0004,0006,0963.6,+13.5,065,0144,1746648136,16.486 99,0002,0003,0963.7,+13.4,065,0161,1746648436,16.49 37,0002,0003,0963.4,+13.4,065,0167,1746648736,16.486 37,0003,0005,0963.3,+13.2,066,0172,1746649036,16.492 42,0003,0005,0963.3,+13.3,065,0179,1746649336,16.49 40,0002,0003,0963.2,+13.3,065,0147,1746649636,16.632 99,0002,0003,0963.2,+13.1,066,0157,1746649936,16.628 40,0002,0003,0963.6,+12.7,066,0178,1746650236,16.624 40,0002,0003,0963.3,+12.8,066,0172,1746650536,16.626 40,0003,0005,0963.2,+12.9,066,0149,1746650836,16.633 35,0002,0003,0963.4,+13.1,065,0149,1746651136,16.64 37,0003,0005,0963.3,+13.1,066,0141,1746651436,16.629 40,0002,0003,0963.2,+12.7,065,0147,1746651736,16.617 40,0004,0006,0963.0,+12.8,065,0160,1746652036,16.591 37,0002,0003,0963.3,+12.4,065,0174,1746652336,16.596 37,0003,0005,0963.6,+11.8,067,0152,1746652636,16.595 37,0003,0005,0963.4,+12.0,068,0142,1746652936,16.61 40,0003,0005,0963.7,+12.4,066,0151,1746653236,16.752 37,0003,0005,0963.5,+11.9,068,0132,1746653536,16.755 40,0004,0006,0963.5,+12.2,067,0146,1746653836,16.744 37,0003,0005,0963.4,+12.3,066,0154,1746654136,16.741 40,0005,0007,0963.6,+12.4,066,0157,1746654436,16.732 40,0002,0003,0963.3,+12.5,065,0156,1746654736,16.737 40,0002,0003,0963.1,+12.4,065,0168,1746655036,16.744 40,0003,0005,0963.5,+12.3,064,0144,1746655336,16.727 40,0002,0003,0963.1,+12.1,065,0150,1746655636,16.726 40,0002,0003,0963.1,+12.0,064,0138,1746655936,16.725 37,0004,0006,0963.0,+11.6,066,0148,1746656236,16.722 37,0003,0005,0963.0,+11.2,069,0152,1746656536,16.712 37,0003,0005,0963.3,+11.8,066,0171,1746656836,16.866 40,0003,0005,0963.2,+11.4,067,0150,1746657136,16.869 37,0003,0005,0963.4,+10.9,068,0161,1746657436,16.881 40,0005,0007,0963.2,+11.3,066,0160,1746657736,16.867 37,0003,0005,0963.1,+11.2,067,0178,1746658036,16.851 40,0003,0005,0963.1,+11.1,067,0137,1746658336,16.853 40,0003,0005,0963.0,+11.7,064,0148,1746658636,16.867 40,0003,0005,0962.9,+11.5,064,0166,1746658936,16.859 40,0003,0005,0963.0,+11.3,065,0178,1746659236,16.86 37,0002,0003,0962.6,+11.3,064,0152,1746659536,16.851 40,0003,0005,0962.8,+10.0,070,0176,1746659836,16.848 40,0002,0003,0963.1,+11.3,065,0141,1746660136,16.856 40,0002,0003,0962.9,+10.9,065,0154,1746660436,16.992 42,0003,0005,0963.0,+10.6,066,0172,1746660736,16.996 37,0002,0003,0962.7,+10.9,065,0159,1746661037,17.011 42,0002,0003,0962.6,+10.7,066,0166,1746661336,16.994 42,0003,0005,0962.8,+11.0,065,0153,1746661636,16.985 37,0003,0005,0962.6,+11.0,064,0161,1746661936,16.986 40,0002,0003,0962.8,+11.0,064,0144,1746662236,16.98 37,0003,0005,0962.9,+10.8,064,0170,1746662536,16.977 37,0004,0006,0962.6,+10.6,064,0182,1746662836,16.991 37,0003,0005,0962.9,+10.7,064,0150,1746663136,16.967 40,0003,0005,0962.7,+10.5,064,0151,1746663436,16.995 42,0002,0003,0962.7,+09.7,067,0163,1746663736,16.985 37,0002,0003,0962.7,+10.3,065,0154,1746664037,17.12 40,0003,0005,0962.8,+09.5,068,0137,1746664337,17.117 42,0005,0007,0962.6,+10.1,066,0162,1746664637,17.107 40,0004,0006,0962.5,+10.1,066,0158,1746664937,17.107 40,0004,0006,0962.8,+09.9,068,0180,1746665237,17.112 37,0004,0006,0962.3,+09.7,069,0144,1746665537,17.116 42,0004,0006,0962.3,+10.1,067,0145,1746665837,17.112 42,0004,0006,0962.4,+10.2,066,0138,1746666137,17.098 37,0003,0005,0962.8,+10.3,066,0141,1746666437,17.106 37,0003,0005,0962.4,+09.5,067,0165,1746666737,17.105 42,0003,0005,0962.5,+09.0,070,0161,1746667037,17.088 40,0002,0003,0962.4,+09.6,069,0168,1746667337,17.095 42,0003,0005,0962.4,+10.2,066,0167,1746667637,17.243 40,0003,0005,0962.6,+09.9,066,0169,1746667937,17.248 40,0003,0005,0962.2,+10.1,065,0144,1746668237,17.227 37,0003,0005,0962.5,+10.3,064,0169,1746668537,17.245 42,0003,0005,0962.3,+09.7,065,0141,1746669137,17.226 42,0004,0006,0962.3,+09.7,065,0153,1746669437,17.235 37,0003,0005,0962.3,+09.5,065,0154,1746669737,17.227 42,0003,0005,0962.5,+09.4,065,0160,1746670037,17.22 42,0003,0005,0962.2,+09.7,064,0151,1746670337,17.227 40,0003,0005,0962.3,+09.6,064,0140,1746670637,17.226 42,0003,0005,0962.4,+09.3,065,0165,1746670937,17.233 99,0003,0005,0962.0,+08.4,069,0154,1746671237,17.373 40,0003,0005,0962.2,+08.3,071,0154,1746671537,17.362 40,0003,0005,0962.4,+08.6,070,0154,1746671837,17.365 42,0003,0005,0962.1,+09.5,067,0174,1746672137,17.374 40,0003,0005,0962.2,+09.6,066,0157,1746672437,17.354 40,0003,0005,0962.3,+08.9,069,0183,1746672737,17.349 40,0002,0003,0962.4,+08.9,069,0151,1746673037,17.35 40,0002,0003,0962.4,+09.7,067,0162,1746673337,17.349 40,0004,0006,0962.2,+09.7,066,0147,1746673637,17.334 99,0006,0008,0962.1,+09.9,065,0143,1746673937,17.35 42,0003,0005,0962.4,+09.8,066,0159,1746674237,17.338 40,0003,0005,0962.3,+09.9,065,0158,1746674537,17.33 40,0002,0003,0962.1,+10.3,064,0153,1746674837,17.473 42,0002,0003,0962.4,+09.8,065,0150,1746675137,17.48 42,0002,0003,0962.3,+09.3,067,0149,1746675437,17.491 42,0005,0007,0962.5,+09.8,066,0160,1746675737,17.473 40,0004,0006,0962.3,+10.2,065,0157,1746676037,17.485 42,0005,0007,0962.5,+11.1,062,0173,1746676337,17.492 99,0003,0005,0962.2,+11.2,062,0173,1746676637,17.47 40,0004,0006,0962.4,+10.9,064,0184,1746676937,17.467 37,0004,0006,0962.4,+10.9,065,0158,1746677237,17.464 40,0005,0007,0962.6,+12.3,062,0162,1746677537,17.459 40,0003,0005,0962.3,+12.8,061,0149,1746677837,17.457 42,0004,0006,0962.7,+13.4,060,0142,1746678137,17.475 40,0002,0003,0962.7,+13.8,059,0155,1746678437,17.626 37,0003,0005,0962.4,+13.3,061,0165,1746678737,17.612 35,0003,0005,0962.5,+12.8,062,0141,1746679037,17.616 37,0002,0003,0962.4,+12.9,062,0143,1746679337,17.588 40,0003,0005,0962.8,+13.4,061,0141,1746679637,17.602 37,0003,0005,0962.4,+13.5,060,0170,1746679937,17.613 42,0003,0005,0962.6,+13.8,060,0147,1746680237,17.602 37,0004,0006,0962.8,+13.8,061,0150,1746680537,17.588 99,0002,0003,0962.4,+13.7,061,0168,1746680837,17.59 42,0003,0005,0962.5,+14.5,060,0150,1746681137,17.582 42,0003,0005,0962.8,+13.1,064,0161,1746681437,17.595 35,0004,0006,0962.9,+13.5,064,0163,1746681737,17.589 42,0004,0006,0962.7,+14.9,061,0157,1746682037,17.728 35,0004,0006,0962.5,+14.9,061,0145,1746682337,17.738 42,0005,0007,0962.7,+15.5,059,0140,1746682637,17.732 42,0004,0006,0962.5,+15.4,059,0152,1746682937,17.723 42,0003,0005,0962.9,+16.5,057,0148,1746683237,17.741 42,0003,0005,0962.9,+16.4,057,0184,1746683537,17.733 35,0003,0005,0963.1,+16.7,055,0143,1746683837,17.728 33,0003,0005,0963.0,+16.3,055,0152,1746684437,17.726 99,0003,0005,0962.7,+17.2,054,0154,1746684737,17.712 33,0003,0005,0962.8,+17.0,057,0165,1746685037,17.725 33,0006,0008,0962.8,+16.1,056,0161,1746685337,17.711 33,0004,0006,0963.0,+17.6,055,0171,1746685637,17.862 33,0005,0007,0962.6,+17.8,053,0144,1746685937,17.865 40,0008,0011,0963.0,+17.8,054,0171,1746686237,17.854 33,0008,0011,0962.9,+17.9,054,0143,1746686537,17.849 42,0011,0015,0962.5,+18.9,052,0153,1746686837,17.846 42,0011,0015,0962.7,+18.9,050,0156,1746687137,17.843 42,0008,0011,0962.8,+17.9,055,0150,1746687437,17.848 42,0008,0011,0962.8,+18.2,053,0161,1746687737,17.841 35,0005,0007,0962.6,+18.6,053,0140,1746688037,17.833 42,0005,0007,0962.6,+18.6,052,0140,1746688337,17.833 42,0006,0008,0962.7,+18.4,054,0145,1746688637,17.853 42,0004,0006,0962.6,+18.4,054,0157,1746688937,17.834 35,0003,0005,0962.6,+18.1,052,0139,1746689237,17.967 42,0008,0011,0962.7,+18.3,052,0174,1746689537,17.977 42,0003,0005,0962.8,+18.2,053,0167,1746689837,17.965 35,0003,0005,0962.5,+18.4,054,0162,1746690137,17.977 35,0003,0005,0962.8,+18.1,053,0141,1746690437,17.968 42,0003,0005,0962.8,+18.6,053,0146,1746690737,17.955 35,0003,0005,0962.9,+18.7,051,0167,1746691037,17.944 42,0005,0007,0962.7,+18.6,052,0143,1746691337,17.946 42,0004,0006,0962.6,+18.5,052,0155,1746691637,17.941 42,0003,0005,0962.6,+18.8,052,0178,1746691937,17.944 35,0003,0005,0962.8,+18.5,052,0149,1746692237,17.926 30,0003,0005,0962.5,+18.8,052,0151,1746692537,17.932 99,0004,0006,0962.4,+19.3,052,0163,1746692838,18.094 40,0003,0005,0962.3,+19.0,051,0151,1746693138,18.069 42,0003,0005,0962.4,+19.3,052,0134,1746693438,18.073 42,0004,0006,0962.6,+19.0,053,0148,1746693738,18.086 42,0004,0006,0962.5,+19.7,052,0154,1746694038,18.077 42,0003,0005,0962.4,+20.0,051,0149,1746694338,18.074 33,0004,0006,0962.4,+20.0,050,0134,1746694638,18.059 40,0004,0006,0962.1,+20.1,050,0155,1746694938,18.06 99,0003,0005,0962.0,+20.2,050,0155,1746695238,18.071 33,0003,0005,0962.0,+19.8,050,0148,1746695538,18.058 99,0003,0005,0962.1,+19.6,050,0149,1746695838,18.049 33,0005,0007,0961.9,+19.7,050,0142,1746696138,18.073 33,0007,0010,0962.1,+19.5,051,0162,1746696438,18.193 40,0003,0005,0962.0,+19.3,051,0178,1746696738,18.198 33,0005,0007,0961.8,+19.7,050,0147,1746697038,18.194 42,0005,0007,0962.2,+20.0,051,0150,1746697338,18.203 42,0004,0006,0961.8,+19.8,050,0147,1746697638,18.195 40,0003,0005,0961.5,+19.7,051,0155,1746697938,18.194 40,0003,0005,0962.0,+19.9,049,0156,1746698238,18.174 37,0006,0008,0961.6,+20.0,049,0150,1746698538,18.176 33,0003,0005,0961.5,+20.7,047,0150,1746698838,18.187 40,0004,0006,0961.7,+20.6,050,0135,1746699138,18.172 35,0006,0008,0961.5,+20.8,050,0157,1746699438,18.169 33,0004,0006,0961.6,+20.4,048,0159,1746699738,18.16 37,0003,0005,0961.4,+20.2,049,0142,1746700038,18.32 37,0007,0010,0961.5,+20.6,049,0168,1746700338,18.31 33,0006,0008,0961.5,+20.6,049,0159,1746700638,18.11 37,0004,0006,0961.7,+20.5,049,0173,1746700938,18.293 35,0003,0005,0961.6,+20.4,049,0140,1746701238,18.291 35,0005,0007,0961.8,+20.9,049,0152,1746701538,18.295 33,0004,0006,0961.7,+20.8,049,0154,1746701838,18.293 40,0005,0007,0961.6,+20.8,048,0146,1746702138,18.28 35,0005,0007,0961.6,+20.8,048,0139,1746702438,18.279 37,0008,0011,0961.5,+20.9,048,0147,1746702738,18.284 40,0007,0010,0961.3,+20.7,048,0152,1746703038,18.27 37,0005,0007,0961.3,+20.7,049,0139,1746703338,18.267 35,0005,0007,0961.1,+20.6,049,0151,1746703638,18.407 00,0005,0007,0961.4,+20.7,048,0151,1746703938,18.425 40,0005,0007,0961.2,+20.8,049,0136,1746704238,18.409 37,0006,0008,0961.2,+20.7,049,0157,1746704538,18.402 99,0006,0008,0960.9,+20.8,048,0150,1746704838,18.391 40,0004,0006,0961.1,+21.0,047,0144,1746705138,18.388 37,0004,0006,0960.8,+21.0,048,0145,1746705438,18.391 37,0005,0007,0960.7,+20.8,048,0154,1746705738,18.374 37,0004,0006,0960.7,+20.8,047,0168,1746706038,18.378 35,0003,0005,0960.4,+20.9,047,0136,1746706338,18.368 42,0004,0006,0960.1,+20.9,047,0149,1746706638,18.388 99,0003,0005,0960.1,+21.3,048,0143,1746706938,18.386 99,0004,0006,0960.2,+21.1,047,0168,1746707238,18.518 37,0004,0006,0960.3,+21.6,047,0177,1746707538,18.524 35,0004,0006,0960.2,+20.8,048,0150,1746707838,18.512 40,0004,0006,0960.1,+21.2,046,0151,1746708138,18.504 37,0004,0006,0960.3,+21.0,046,0166,1746708438,18.512 35,0004,0006,0960.4,+20.2,048,0203,1746708738,18.497 40,0004,0006,0960.3,+20.9,048,0156,1746709038,18.484 35,0004,0006,0960.2,+21.0,047,0157,1746709338,18.495 35,0009,0012,0960.1,+20.9,047,0153,1746709638,18.492 35,0004,0006,0960.1,+20.9,048,0167,1746709938,18.469 37,0006,0008,0960.3,+20.9,048,0154,1746710238,18.473 37,0004,0006,0960.0,+20.9,047,0141,1746710538,18.465 40,0004,0006,0959.9,+20.3,049,0163,1746710838,18.615 40,0005,0007,0959.8,+20.8,048,0152,1746711138,18.611 37,0005,0007,0959.6,+21.0,048,0161,1746711438,18.597 35,0006,0008,0959.5,+21.0,047,0155,1746711738,18.595 40,0004,0006,0959.9,+21.1,046,0158,1746712038,18.594 37,0004,0006,0959.5,+21.2,047,0172,1746712338,18.586 35,0005,0007,0959.6,+21.0,048,0167,1746712638,18.579 35,0004,0006,0959.7,+21.1,048,0151,1746712938,18.574 35,0005,0007,0959.5,+21.0,047,0145,1746713238,18.573 35,0005,0007,0959.7,+21.1,048,0160,1746713538,18.582 40,0005,0007,0959.5,+20.9,049,0149,1746713838,18.566 35,0006,0008,0959.2,+20.6,049,0166,1746714138,18.567 37,0007,0010,0959.4,+20.7,050,0135,1746714438,18.711 35,0005,0007,0959.4,+20.7,049,0135,1746714738,18.704 37,0006,0008,0959.6,+20.2,051,0130,1746715038,18.706 37,0007,0010,0959.4,+20.1,052,0136,1746715338,18.701 37,0005,0007,0959.1,+20.0,052,0128,1746715638,18.708 35,0005,0007,0959.4,+20.5,051,0150,1746715938,18.693 37,0005,0007,0959.4,+19.8,052,0158,1746716238,18.715 35,0006,0008,0959.5,+20.1,051,0161,1746716538,18.685 35,0008,0011,0959.3,+20.3,052,0148,1746716838,18.68 37,0005,0007,0959.4,+20.5,051,0156,1746717138,18.673 40,0005,0007,0959.0,+20.7,051,0140,1746717438,18.662 37,0004,0006,0959.1,+21.0,049,0152,1746717738,18.673 33,0007,0010,0959.3,+21.1,050,0146,1746718038,18.815 37,0006,0008,0959.0,+21.1,050,0169,1746718338,18.814 37,0006,0008,0959.3,+20.8,051,0147,1746718638,18.838 37,0006,0008,0959.2,+20.8,052,0152,1746718938,18.824 35,0007,0010,0959.4,+20.5,053,0143,1746719238,18.801 37,0007,0010,0959.4,+20.6,053,0166,1746719538,18.802 35,0009,0012,0959.2,+20.6,054,0132,1746719838,18.802 37,0007,0010,0959.4,+20.6,054,0143,1746720138,18.797 35,0007,0010,0959.2,+20.5,054,0146,1746720438,18.782 35,0011,0015,0959.3,+20.3,055,0163,1746720738,18.79 35,0010,0013,0959.4,+20.2,056,0140,1746721038,18.774 35,0010,0013,0959.0,+20.0,056,0155,1746721338,18.793 37,0008,0011,0959.1,+19.8,057,0167,1746721638,18.929 99,0011,0015,0959.2,+19.5,059,0162,1746721938,18.942 40,0008,0011,0959.1,+19.6,059,0132,1746722238,18.924 35,0007,0010,0959.1,+19.5,059,0162,1746722538,18.922 37,0009,0012,0959.2,+19.5,059,0142,1746722838,18.913 33,0005,0007,0959.2,+19.2,059,0141,1746723138,18.915 35,0011,0015,0959.0,+18.8,060,0168,1746723438,18.907 35,0006,0008,0959.0,+18.5,059,0156,1746723738,18.906 37,0004,0006,0959.1,+18.4,059,0157,1746724038,18.897 35,0006,0008,0958.9,+18.3,059,0149,1746724338,18.895 40,0005,0007,0959.4,+18.1,060,0161,1746724638,18.896 35,0004,0006,0959.0,+18.0,061,0135,1746724938,18.893 37,0008,0011,0959.0,+17.9,063,0154,1746725239,19.024 37,0008,0011,0959.0,+17.8,063,0159,1746725539,19.036 37,0007,0010,0959.1,+17.5,065,0160,1746725839,19.069 35,0007,0010,0959.4,+17.3,066,0147,1746726139,19.017 40,0008,0011,0959.5,+17.5,066,0161,1746726439,19.026 40,0008,0011,0959.5,+17.4,066,0161,1746726739,19.012 33,0010,0013,0959.5,+17.4,066,0140,1746727039,19.01 37,0011,0015,0959.6,+17.2,066,0161,1746727339,19.003 33,0011,0015,0959.6,+17.0,067,0159,1746727638,18.994 37,0008,0011,0959.8,+17.1,066,0160,1746727938,18.99 35,0007,0010,0959.8,+17.0,066,0158,1746728238,18.998 40,0009,0012,0960.0,+16.8,066,0158,1746728538,18.999 37,0008,0011,0960.0,+16.9,065,0159,1746728839,19.136 40,0008,0011,0959.9,+16.8,065,0136,1746729139,19.135 37,0009,0012,0960.2,+16.5,067,0154,1746729439,19.133 33,0012,0016,0960.3,+16.1,068,0147,1746729739,19.157 33,0010,0013,0960.5,+16.3,067,0129,1746730039,19.123 40,0009,0012,0960.5,+16.3,067,0138,1746730339,19.119 33,0013,0017,0960.6,+16.3,067,0156,1746730639,19.134 99,0010,0013,0960.5,+16.3,067,0137,1746730939,19.117 37,0011,0015,0960.5,+16.2,067,0176,1746731539,19.116 40,0010,0013,0960.6,+16.2,067,0170,1746731839,19.098 35,0011,0015,0960.9,+15.8,068,0161,1746732139,19.116 99,0014,0018,0960.8,+16.0,067,0147,1746732439,19.237 35,0012,0016,0960.9,+16.0,067,0138,1746732739,19.239 40,0014,0018,0960.8,+16.1,067,0159,1746733039,19.261 99,0012,0016,0961.0,+16.3,066,0130,1746733339,19.24 99,0012,0016,0960.9,+15.9,068,0159,1746733939,19.273 40,0014,0018,0961.0,+16.3,066,0151,1746734239,19.244 37,0013,0017,0961.2,+16.3,066,0149,1746734539,19.235 37,0014,0018,0961.3,+16.2,066,0148,1746734839,19.247 35,0015,0021,0960.9,+16.1,066,0171,1746735139,19.227 40,0017,0023,0961.0,+16.1,066,0151,1746735439,19.228 35,0018,0024,0960.7,+16.1,066,0148,1746735739,19.217 40,0015,0021,0961.1,+15.9,067,0130,1746736039,19.378 33,0019,0026,0961.0,+15.8,067,0144,1746736339,19.369 40,0015,0021,0961.0,+15.8,067,0138,1746736639,19.362 35,0014,0018,0961.2,+15.4,068,0157,1746736939,19.369 33,0015,0021,0961.4,+15.6,068,0141,1746737239,19.347 40,0016,0022,0961.3,+15.1,069,0165,1746737539,19.344 40,0014,0018,0961.3,+15.2,069,0152,1746737839,19.348 40,0015,0021,0960.9,+15.3,068,0147,1746738139,19.332 40,0017,0023,0961.4,+15.5,068,0184,1746738439,19.331 40,0019,0026,0961.0,+15.4,068,0149,1746738739,19.327 40,0020,0027,0961.2,+15.5,068,0175,1746739039,19.338 35,0014,0018,0961.1,+15.6,067,0161,1746739339,19.344 35,0016,0022,0960.9,+15.3,069,0151,1746739639,19.488 35,0015,0021,0960.9,+15.4,068,0158,1746739939,19.485 99,0016,0022,0961.5,+15.1,069,0148,1746740239,19.478 35,0014,0018,0961.6,+15.6,067,0154,1746740539,19.472 35,0016,0022,0961.4,+15.5,068,0143,1746740839,19.461 35,0018,0024,0961.3,+15.5,068,0145,1746741139,19.464 99,0016,0022,0961.3,+15.6,068,0152,1746741439,19.448 35,0018,0024,0961.3,+15.5,068,0152,1746741739,19.466 35,0019,0026,0961.4,+15.6,068,0159,1746742039,19.459 33,0016,0022,0961.1,+15.4,068,0153,1746742339,19.441 35,0018,0024,0961.4,+15.4,068,0158,1746742639,19.439 40,0018,0024,0961.5,+15.2,068,0172,1746742939,19.447 99,0017,0023,0961.1,+15.3,068,0140,1746743239,19.59 40,0016,0022,0961.3,+15.0,069,0187,1746743539,19.575 33,0016,0022,0961.5,+15.1,069,0177,1746743839,19.57 40,0018,0024,0961.2,+14.8,070,0152,1746744139,19.568 33,0013,0017,0961.4,+15.1,068,0168,1746744439,19.566 00,0017,0023,0961.3,+15.0,069,0144,1746744739,19.537 40,0015,0021,0961.5,+14.6,070,0144,1746745039,19.564 35,0016,0022,0961.5,+14.9,069,0152,1746745339,19.548 35,0015,0021,0961.6,+15.1,068,0130,1746745639,19.545 40,0017,0023,0961.4,+14.7,069,0153,1746745939,19.548 37,0016,0022,0961.4,+14.6,070,0174,1746746239,19.545 99,0015,0021,0961.5,+14.6,069,0145,1746746539,19.541 40,0016,0022,0961.3,+14.8,069,0161,1746746839,19.679 40,0014,0018,0961.4,+14.8,069,0139,1746747139,19.677 35,0017,0023,0961.5,+14.4,070,0159,1746747439,19.687 33,0015,0021,0961.3,+14.8,068,0142,1746747739,19.664 40,0012,0016,0961.7,+14.9,067,0164,1746748039,19.665 35,0011,0015,0961.7,+14.9,067,0167,1746748339,19.663 37,0010,0013,0961.4,+14.8,067,0158,1746748639,19.655 35,0009,0012,0961.4,+14.8,066,0150,1746748939,19.667 40,0009,0012,0961.7,+14.5,066,0170,1746749239,19.653 33,0009,0012,0961.3,+14.8,065,0139,1746749539,19.672 33,0010,0013,0961.7,+14.6,066,0160,1746749839,19.665 33,0008,0011,0961.8,+14.5,065,0152,1746750139,19.665 33,0009,0012,0961.7,+13.7,068,0145,1746750439,19.805 40,0007,0010,0961.6,+14.4,065,0145,1746750739,19.808 37,0008,0011,0961.8,+14.0,066,0168,1746751039,19.802 33,0008,0011,0961.8,+14.1,066,0140,1746751339,19.789 33,0009,0012,0961.6,+13.5,068,0148,1746751639,19.796 40,0008,0011,0961.6,+13.7,067,0164,1746751939,19.785 37,0009,0012,0961.8,+13.7,068,0155,1746752239,19.793 33,0010,0013,0961.9,+13.8,066,0164,1746752539,19.776 40,0011,0015,0961.6,+13.6,067,0138,1746752839,19.781 33,0010,0013,0961.7,+13.3,067,0156,1746753139,19.77 33,0010,0013,0961.5,+13.4,066,0158,1746753439,19.781 40,0010,0013,0961.7,+13.4,066,0153,1746753739,19.771 37,0010,0013,0961.4,+13.0,067,0157,1746754039,19.922 35,0009,0012,0961.9,+12.6,068,0143,1746754339,19.94 40,0011,0015,0961.7,+11.9,071,0155,1746754639,19.912 40,0012,0016,0961.9,+12.2,069,0154,1746754939,19.918 33,0009,0012,0962.0,+12.2,069,0149,1746755239,19.905 99,0010,0013,0962.0,+11.9,070,0142,1746755539,19.9 35,0011,0015,0961.6,+11.7,071,0173,1746755839,19.887 35,0009,0012,0962.0,+12.2,068,0161,1746756139,19.886 37,0008,0011,0961.7,+11.7,070,0152,1746756439,19.894 35,0014,0018,0961.9,+12.2,067,0156,1746756739,19.889 35,0010,0013,0962.0,+11.2,071,0167,1746757039,19.889 35,0009,0012,0962.0,+11.6,069,0139,1746757339,19.883 99,0009,0012,0961.9,+11.4,069,0157,1746757640,20.04 35,0007,0010,0961.8,+11.7,068,0169,1746757940,20.035 35,0008,0011,0961.8,+11.0,070,0147,1746758240,20.024 40,0006,0008,0962.2,+11.8,067,0132,1746758540,20.022 35,0007,0010,0962.1,+11.1,069,0152,1746758840,20.019 35,0006,0008,0962.3,+11.3,068,0160,1746759140,20.06 35,0008,0011,0962.0,+11.1,068,0152,1746759440,20.011 35,0010,0013,0962.5,+11.7,066,0152,1746759740,20.024 33,0006,0008,0962.4,+11.7,066,0163,1746760040,20.008 35,0007,0010,0962.4,+11.7,066,0165,1746760340,20.013 30,0005,0007,0962.8,+11.9,064,0150,1746760640,20.003 33,0005,0007,0962.3,+12.0,065,0167,1746760939,19.997 33,0006,0008,0962.5,+12.0,064,0165,1746761240,20.142 33,0008,0011,0962.7,+12.2,064,0148,1746761540,20.135 35,0006,0008,0962.5,+10.9,068,0158,1746761840,20.134 35,0006,0008,0962.6,+10.8,069,0159,1746762140,20.134 35,0005,0007,0962.6,+11.8,066,0135,1746762440,20.132 40,0005,0007,0962.7,+11.8,065,0149,1746762740,20.12 33,0006,0008,0962.8,+11.1,068,0153,1746763040,20.127 40,0007,0010,0963.0,+11.9,066,0148,1746763340,20.12 40,0009,0012,0962.8,+11.9,066,0148,1746763640,20.127 40,0010,0013,0963.0,+12.5,064,0166,1746763940,20.116 35,0008,0011,0963.1,+12.4,064,0162,1746764240,20.118 37,0007,0010,0962.9,+12.4,064,0158,1746764540,20.123 33,0006,0008,0963.1,+12.7,063,0159,1746765140,20.26 00,0006,0008,0963.1,+13.1,063,0154,1746765440,20.282 99,0008,0011,0963.2,+14.0,061,0171,1746765740,20.256 37,0007,0010,0963.1,+14.1,062,0168,1746766040,20.266 37,0009,0012,0963.4,+14.8,060,0191,1746766340,20.268 37,0007,0010,0963.4,+14.7,060,0172,1746766640,20.259 35,0007,0010,0963.6,+15.5,059,0175,1746766940,20.278 33,0005,0007,0963.5,+15.9,057,0154,1746767240,20.25 35,0006,0008,0963.6,+15.5,057,0153,1746767540,20.282 35,0005,0007,0963.7,+17.5,053,0133,1746767840,20.255 35,0006,0008,0964.0,+16.4,056,0148,1746768140,20.277 37,0007,0010,0963.8,+16.1,056,0132,1746768440,20.438 37,0004,0006,0964.1,+16.8,054,0135,1746768740,20.415 33,0007,0010,0963.9,+16.7,055,0173,1746769040,20.4 35,0006,0008,0964.0,+15.6,057,0137,1746769640,20.408 40,0005,0007,0963.9,+17.0,053,0173,1746769940,20.39 35,0006,0008,0964.1,+17.4,052,0143,1746770240,20.397 99,0005,0007,0963.9,+18.9,049,0159,1746770540,20.384 99,0004,0006,0964.0,+18.9,047,0150,1746770840,20.384 40,0004,0006,0963.8,+18.3,047,0141,1746771140,20.404 33,0004,0006,0964.0,+18.0,044,0146,1746771440,20.378 40,0004,0006,0963.7,+19.2,042,0159,1746771740,20.393 35,0004,0006,0964.1,+19.4,042,0135,1746772040,20.519 40,0003,0005,0963.9,+19.4,041,0141,1746772340,20.532 30,0004,0006,0964.2,+19.0,041,0145,1746772640,20.518 30,0003,0005,0964.1,+18.8,043,0131,1746772940,20.507 40,0003,0005,0964.2,+19.5,042,0133,1746773240,20.51 99,0003,0005,0964.4,+19.1,042,0147,1746773540,20.499 35,0003,0005,0964.4,+19.5,041,0154,1746773840,20.504 40,0003,0005,0964.4,+18.7,042,0148,1746774140,20.497 42,0004,0006,0964.4,+18.8,043,0150,1746774440,20.507 35,0003,0005,0964.3,+19.0,042,0151,1746774740,20.503 35,0003,0005,0964.3,+19.8,042,0135,1746775040,20.294 37,0003,0005,0964.7,+19.2,041,0171,1746775340,20.489 35,0004,0006,0964.3,+19.3,042,0134,1746775640,20.629 37,0003,0005,0964.5,+18.7,043,0167,1746775940,20.636 33,0003,0005,0964.6,+19.5,041,0154,1746776240,20.625 35,0002,0003,0964.8,+19.6,040,0149,1746776540,20.625 40,0003,0005,0964.4,+18.7,042,0171,1746776840,20.615 42,0003,0005,0964.8,+19.6,040,0144,1746777140,20.614 42,0003,0005,0964.4,+19.8,040,0169,1746777440,20.606 35,0003,0005,0964.4,+20.0,041,0141,1746777740,20.605 42,0004,0006,0964.5,+20.5,040,0150,1746778040,20.615 40,0004,0006,0964.6,+20.9,040,0160,1746778340,20.609 37,0004,0006,0964.6,+21.1,038,0135,1746778640,20.401 99,0003,0005,0964.3,+19.4,039,0142,1746778940,20.402 40,0005,0007,0964.3,+19.8,037,0147,1746779240,20.739 37,0003,0005,0964.5,+20.1,038,0155,1746779540,20.735 37,0003,0005,0964.6,+20.4,038,0136,1746779840,20.539 00,0004,0006,0964.6,+20.4,038,0161,1746780140,20.623 42,0002,0003,0964.6,+20.8,038,0179,1746780440,20.534 99,0004,0006,0964.5,+20.0,037,0153,1746780740,20.528 42,0002,0003,0964.9,+20.4,037,0166,1746781040,20.524 42,0003,0005,0964.6,+20.9,036,0145,1746781340,20.717 37,0004,0006,0964.7,+20.3,037,0186,1746781640,20.694 37,0002,0003,0964.8,+19.3,039,0122,1746781940,20.692 40,0003,0005,0964.6,+20.6,036,0148,1746782240,20.703 42,0004,0006,0964.7,+20.7,036,0149,1746782540,20.693 40,0001,0002,0964.6,+20.8,035,0166,1746782840,20.839 42,0003,0005,0964.7,+20.6,036,0147,1746783140,20.858 42,0008,0011,0964.7,+21.4,035,0186,1746783440,20.839 99,0005,0007,0964.5,+22.3,034,0151,1746783740,20.847 40,0003,0005,0964.4,+22.4,034,0168,1746784040,20.836 35,0002,0003,0964.3,+22.6,033,0135,1746784340,20.637 35,0002,0003,0964.7,+22.9,033,0145,1746784640,20.828 37,0001,0002,0964.6,+22.7,032,0169,1746784940,20.626 40,0002,0003,0964.6,+22.7,030,0153,1746785240,20.815 40,0002,0003,0964.3,+22.9,030,0146,1746785540,20.618 40,0002,0003,0964.2,+23.0,029,0177,1746785840,20.811 37,0002,0003,0964.1,+22.1,030,0152,1746786140,20.657 37,0003,0005,0964.2,+23.2,028,0165,1746786440,20.762 00,0002,0003,0964.2,+22.9,029,0140,1746786740,20.949 99,0001,0002,0964.1,+22.5,028,0145,1746787040,20.755 40,0002,0003,0964.1,+23.2,028,0148,1746787340,20.75 37,0002,0003,0964.1,+23.0,027,0166,1746787640,20.75 37,0002,0003,0964.3,+22.6,026,0148,1746787940,20.753 37,0001,0002,0963.9,+22.3,029,0132,1746788240,20.741 37,0001,0002,0963.8,+23.1,025,0155,1746788540,20.746 37,0002,0003,0964.0,+23.1,023,0145,1746788840,20.753 37,0001,0002,0963.9,+22.4,022,0144,1746789140,20.724 37,0001,0002,0964.2,+21.8,023,0151,1746789440,20.739 37,0002,0003,0964.2,+23.0,024,0134,1746789740,20.72 37,0002,0003,0964.0,+22.8,026,0163,1746790040,20.871 37,0002,0003,0963.8,+23.6,025,0148,1746790340,20.86 37,0001,0002,0964.1,+24.0,024,0148,1746790640,20.855 37,0001,0002,0963.9,+24.0,024,0147,1746790940,20.865 37,0002,0003,0964.0,+23.6,022,0125,1746791240,20.848 37,0002,0003,0964.1,+22.6,030,0163,1746791540,20.848 99,0002,0003,0964.2,+21.5,031,0165,1746791841,21.036 99,0002,0003,0964.3,+21.8,031,0158,1746792141,21.026 37,0002,0003,0964.2,+21.2,032,0155,1746792441,21.023 40,0002,0003,0964.2,+20.9,032,0137,1746792741,21.005 99,0003,0005,0964.4,+21.1,033,0158,1746793041,21.026 00,0002,0003,0964.2,+21.4,033,0169,1746793340,20.999 99,0002,0003,0964.2,+20.8,033,0133,1746793641,21.158 40,0002,0003,0964.4,+21.0,033,0174,1746793941,21.144 35,0002,0003,0964.5,+20.7,032,0143,1746794241,21.135 99,0002,0003,0964.2,+20.4,033,0165,1746794541,21.145 40,0004,0006,0964.3,+20.0,035,0165,1746794841,21.128 37,0002,0003,0964.1,+20.0,034,0158,1746795141,21.117 35,0003,0005,0964.1,+20.4,034,0140,1746795441,21.109 37,0002,0003,0964.3,+20.2,033,0151,1746795741,21.136 37,0004,0006,0964.2,+20.1,033,0138,1746796041,21.098 99,0005,0007,0964.1,+20.1,033,0129,1746796341,21.112 40,0001,0002,0964.3,+20.2,034,0160,1746796641,21.1 99,0003,0005,0964.2,+20.3,034,0163,1746796941,21.107 37,0005,0007,0964.3,+20.4,033,0152,1746797241,21.24 37,0002,0003,0964.2,+20.1,034,0142,1746797541,21.245 99,0002,0003,0964.3,+20.2,033,0153,1746797841,21.254 37,0002,0003,0964.5,+20.3,034,0141,1746798141,21.236 99,0002,0003,0964.2,+20.0,035,0147,1746798441,21.244 37,0005,0007,0964.1,+20.3,034,0161,1746798741,21.252 99,0005,0007,0964.2,+20.5,034,0157,1746799041,21.247 40,0007,0010,0964.3,+20.2,034,0138,1746799341,21.228 40,0003,0005,0964.1,+20.1,033,0159,1746799641,21.222 99,0003,0005,0964.1,+19.9,034,0140,1746799941,21.226 40,0002,0003,0964.1,+20.1,035,0144,1746800241,21.222 40,0002,0003,0964.3,+19.7,033,0147,1746800541,21.227 37,0002,0003,0964.0,+20.4,033,0153,1746800841,21.364 37,0002,0003,0964.0,+20.1,034,0160,1746801141,21.349 37,0004,0006,0964.0,+20.4,034,0150,1746801441,21.36 40,0001,0002,0964.2,+20.1,034,0143,1746801741,21.361 40,0002,0003,0964.3,+20.0,034,0124,1746802041,21.349 37,0005,0007,0964.5,+20.2,034,0121,1746802341,21.343 37,0003,0005,0964.3,+19.8,035,0171,1746802641,21.327 99,0003,0005,0964.3,+19.9,034,0154,1746802941,21.326 37,0004,0006,0964.3,+19.4,036,0142,1746803241,21.316 37,0002,0003,0964.3,+19.6,036,0160,1746803541,21.318 37,0002,0003,0964.3,+19.3,036,0136,1746803841,21.31 99,0002,0003,0964.9,+19.3,036,0150,1746804141,21.317 99,0003,0005,0964.8,+19.3,036,0163,1746804441,21.493 37,0002,0003,0964.7,+19.1,036,0129,1746804741,21.458 00,0003,0005,0964.5,+18.9,036,0172,1746805041,21.451 99,0002,0003,0964.4,+18.7,037,0129,1746805341,21.44 40,0002,0003,0964.3,+18.6,037,0160,1746805641,21.442 40,0002,0003,0964.2,+18.3,037,0154,1746805941,21.419 99,0006,0008,0964.4,+18.3,037,0166,1746806241,21.427 37,0002,0003,0964.6,+18.4,038,0174,1746806541,21.414 99,0002,0003,0964.5,+17.9,039,0154,1746806841,21.407 37,0002,0003,0964.4,+17.7,038,0153,1746807141,21.397 35,0003,0005,0964.4,+17.8,039,0143,1746807441,21.41 37,0003,0005,0964.5,+17.9,039,0147,1746807741,21.416 40,0002,0003,0964.9,+17.6,039,0135,1746808041,21.558 37,0002,0003,0964.6,+17.4,039,0149,1746808341,21.56 40,0003,0005,0964.9,+17.4,039,0157,1746808641,21.566 40,0004,0006,0964.5,+17.6,039,0133,1746808941,21.537 37,0002,0003,0964.5,+17.5,040,0166,1746809241,21.541 99,0002,0003,0964.7,+17.4,040,0164,1746809541,21.537 40,0003,0005,0964.8,+17.2,040,0155,1746809841,21.534 99,0002,0003,0964.8,+17.1,040,0160,1746810141,21.526 37,0004,0006,0964.9,+17.1,040,0155,1746810441,21.522 40,0002,0003,0965.1,+17.0,040,0160,1746810741,21.556 00,0003,0005,0964.8,+17.1,039,0163,1746811041,21.516 40,0003,0005,0964.9,+17.2,039,0160,1746811341,21.544 40,0003,0005,0965.1,+17.1,040,0163,1746811641,21.681 35,0013,0017,0965.2,+17.1,040,0169,1746811941,21.667 35,0005,0007,0965.4,+17.0,043,0160,1746812841,21.647 40,0006,0008,0965.2,+16.7,045,0159,1746813141,21.639 42,0005,0007,0965.6,+16.8,045,0145,1746813441,21.643 99,0005,0007,0965.9,+16.5,045,0165,1746813741,21.65 42,0004,0006,0965.8,+16.4,046,0151,1746814041,21.641 99,0006,0008,0965.7,+16.5,046,0146,1746814341,21.633 37,0004,0006,0966.0,+16.6,045,0140,1746814641,21.638 37,0004,0006,0965.8,+17.0,045,0146,1746814941,21.645 37,0005,0007,0966.1,+17.1,046,0147,1746815241,21.782 37,0005,0007,0966.0,+17.1,045,0151,1746815541,21.781 40,0003,0005,0965.9,+16.9,044,0152,1746815841,21.773 37,0004,0006,0966.1,+16.7,046,0146,1746816141,21.768 42,0004,0006,0966.0,+16.5,046,0136,1746816441,21.799 42,0006,0008,0966.5,+16.4,046,0143,1746816741,21.882 99,0005,0007,0966.1,+16.6,045,0138,1746817041,21.762 37,0003,0005,0966.2,+16.5,045,0142,1746817341,21.767 42,0004,0006,0966.4,+16.4,045,0151,1746817641,21.741 42,0028,0038,0965.9,+16.6,044,0150,1746817941,21.744 37,0007,0010,0966.0,+16.6,044,0177,1746818241,21.753 37,0011,0015,0966.1,+16.7,042,0149,1746818541,21.738 40,0006,0008,0966.3,+16.4,040,0158,1746818841,21.888 40,0003,0005,0966.0,+16.5,040,0160,1746819141,21.883 37,0006,0008,0966.2,+16.4,039,0148,1746819441,21.885 37,0004,0006,0966.2,+16.3,039,0182,1746819741,21.875 37,0003,0005,0966.3,+16.3,038,0148,1746820041,21.878 37,0005,0007,0966.2,+16.3,038,0139,1746820341,21.881 37,0003,0005,0966.2,+16.2,039,0142,1746820641,21.868 37,0004,0006,0966.0,+16.3,041,0158,1746820941,21.874 40,0004,0006,0966.4,+16.1,042,0135,1746821241,21.874 35,0004,0006,0966.4,+16.4,042,0144,1746821541,21.85 99,0004,0006,0966.2,+16.3,043,0143,1746821841,21.848 35,0005,0007,0966.0,+15.9,044,0156,1746822141,21.855 40,0003,0005,0966.1,+16.0,044,0132,1746822442,22.006 40,0004,0006,0966.1,+16.1,042,0149,1746822741,21.985 37,0006,0008,0966.3,+16.0,041,0159,1746823041,21.984 37,0005,0007,0966.3,+16.0,041,0168,1746823341,21.984 37,0002,0003,0966.5,+15.9,041,0162,1746823641,21.985 40,0006,0008,0966.5,+15.9,041,0163,1746823941,21.98 99,0003,0005,0966.7,+15.8,041,0154,1746824241,21.977 40,0003,0005,0966.4,+15.7,045,0158,1746824541,21.984 35,0004,0006,0966.4,+15.5,045,0165,1746824841,21.969 35,0004,0006,0966.5,+15.5,046,0141,1746825141,21.96 37,0004,0006,0966.7,+15.4,047,0122,1746825441,21.961 40,0003,0005,0966.9,+15.2,047,0153,1746825741,21.969 40,0003,0005,0966.5,+15.3,047,0161,1746826042,22.106 37,0003,0005,0966.5,+15.2,048,0163,1746826342,22.103 37,0004,0006,0966.7,+15.0,049,0134,1746826642,22.096 37,0003,0005,0966.3,+14.8,051,0163,1746826942,22.093 40,0004,0006,0966.6,+14.7,053,0155,1746827242,22.105 37,0004,0006,0966.6,+14.2,057,0146,1746827542,22.095 37,0006,0008,0966.5,+14.2,058,0145,1746827842,22.082 40,0004,0006,0966.6,+13.8,059,0131,1746828142,22.067 40,0004,0006,0966.6,+13.8,059,0166,1746828442,22.072 40,0005,0007,0966.7,+13.9,059,0151,1746828742,22.094 37,0007,0010,0966.2,+13.6,059,0143,1746829042,22.08 40,0005,0007,0966.5,+13.7,060,0150,1746829342,22.084 40,0004,0006,0966.2,+13.5,061,0155,1746829642,22.202 37,0004,0006,0966.2,+13.6,060,0154,1746829942,22.217 40,0005,0007,0966.7,+13.9,059,0154,1746830242,22.208 40,0004,0006,0966.6,+13.7,060,0163,1746830542,22.213 99,0004,0006,0966.8,+13.5,060,0163,1746830842,22.213 99,0004,0006,0966.3,+13.7,059,0165,1746831142,22.218 40,0003,0005,0966.6,+13.5,060,0172,1746831442,22.198 37,0004,0006,0966.3,+12.7,063,0163,1746831742,22.203 40,0004,0006,0966.6,+13.0,062,0149,1746832042,22.19 37,0004,0006,0966.6,+13.0,061,0157,1746832342,22.192 37,0005,0007,0966.5,+12.9,061,0130,1746832642,22.19 40,0004,0006,0966.3,+12.7,062,0146,1746832942,22.197 99,0006,0008,0966.6,+13.1,060,0147,1746833242,22.327 37,0005,0007,0966.7,+13.0,061,0155,1746833542,22.327 37,0005,0007,0966.4,+13.0,062,0172,1746833842,22.326 40,0007,0010,0966.4,+12.5,063,0158,1746834142,22.324 40,0005,0007,0966.2,+13.3,060,0139,1746834442,22.321 40,0006,0008,0966.3,+13.3,061,0149,1746834742,22.351 40,0005,0007,0966.6,+13.1,062,0164,1746835042,22.317 37,0006,0008,0966.3,+12.7,063,0168,1746835342,22.312 42,0006,0008,0966.2,+13.0,062,0158,1746835642,22.314 40,0006,0008,0966.7,+13.4,061,0162,1746835942,22.31 40,0007,0010,0966.3,+13.2,063,0162,1746836242,22.305 37,0006,0008,0966.5,+12.8,065,0158,1746836542,22.305 40,0005,0007,0966.7,+13.0,064,0166,1746836842,22.453 37,0007,0010,0966.5,+13.3,064,0173,1746837142,22.447 42,0006,0008,0966.9,+13.5,063,0162,1746837442,22.448 40,0008,0011,0966.6,+13.2,065,0152,1746837742,22.436 40,0005,0007,0966.5,+13.3,065,0145,1746838042,22.459 42,0007,0010,0967.0,+13.1,066,0149,1746838342,22.446 42,0008,0011,0966.5,+13.3,065,0156,1746838642,22.436 42,0007,0010,0966.5,+12.9,067,0146,1746838942,22.446 40,0008,0011,0966.4,+12.8,067,0143,1746839242,22.428 99,0009,0012,0966.6,+12.7,067,0147,1746839542,22.439 40,0010,0013,0966.8,+12.7,068,0146,1746839842,22.417 40,0008,0011,0966.8,+12.7,068,0136,1746840142,22.414 40,0012,0016,0966.5,+12.5,069,0155,1746840442,22.569 40,0011,0015,0966.7,+12.7,069,0170,1746840742,22.564 42,0009,0012,0966.7,+12.5,068,0154,1746841042,22.563 40,0009,0012,0966.5,+12.5,069,0158,1746841342,22.566 35,0011,0015,0966.5,+12.5,069,0151,1746841642,22.556 40,0010,0013,0966.5,+12.5,069,0151,1746841942,22.552 40,0010,0013,0966.5,+12.5,070,0170,1746842242,22.552 37,0009,0012,0966.4,+12.4,070,0171,1746842542,22.543 99,0009,0012,0966.2,+12.3,070,0151,1746842842,22.535 40,0008,0011,0966.2,+12.3,070,0164,1746843142,22.541 99,0012,0016,0966.1,+12.2,071,0158,1746843442,22.535 37,0011,0015,0966.0,+12.3,071,0157,1746843742,22.536 37,0011,0015,0966.2,+12.1,070,0138,1746844042,22.677 37,0012,0016,0966.2,+12.1,071,0158,1746844342,22.701 35,0013,0017,0966.3,+12.0,071,0162,1746844642,22.677 40,0012,0016,0966.1,+12.0,071,0156,1746844942,22.68 37,0011,0015,0966.3,+12.1,070,0173,1746845242,22.671 40,0013,0017,0966.3,+12.1,071,0169,1746845542,22.669 40,0012,0016,0966.6,+12.0,071,0118,1746845842,22.683 37,0011,0015,0966.8,+12.2,071,0157,1746846442,22.672 40,0009,0012,0967.1,+12.2,071,0153,1746846742,22.662 42,0011,0015,0967.0,+12.5,070,0142,1746847042,22.663 40,0009,0012,0967.2,+12.3,071,0165,1746847342,22.668 40,0010,0013,0967.3,+12.6,069,0134,1746847642,22.815 42,0009,0012,0967.3,+12.5,068,0161,1746847942,22.819 40,0008,0011,0967.4,+12.3,070,0157,1746848242,22.805 45,0007,0010,0967.7,+12.4,069,0168,1746848542,22.796 45,0006,0008,0967.7,+12.4,069,0162,1746848842,22.8 45,0008,0011,0967.8,+12.4,069,0168,1746849142,22.796 45,0006,0008,0967.5,+12.2,070,0152,1746849442,22.81 37,0009,0012,0967.9,+12.4,069,0156,1746849742,22.794 37,0010,0013,0967.9,+12.5,069,0156,1746850042,22.793 40,0008,0011,0967.5,+12.6,067,0134,1746850342,22.792 37,0006,0008,0967.8,+12.4,068,0149,1746850642,22.787 37,0008,0011,0967.7,+12.6,068,0165,1746850942,22.803 37,0006,0008,0967.6,+12.4,068,0153,1746851242,22.932 37,0006,0008,0967.7,+12.8,066,0134,1746851842,22.94 42,0008,0011,0967.8,+12.2,068,0139,1746852142,22.938 42,0007,0010,0967.8,+12.7,066,0165,1746852442,22.921 37,0008,0011,0968.2,+12.6,066,0158,1746852742,22.914 37,0010,0013,0967.9,+12.9,065,0138,1746853042,22.918 42,0012,0016,0967.8,+12.9,067,0168,1746853342,22.914 37,0009,0012,0968.3,+13.0,066,0148,1746853642,22.924 42,0007,0010,0967.8,+12.8,067,0173,1746853942,22.91 42,0006,0008,0968.3,+13.1,064,0164,1746854242,22.907 37,0006,0008,0968.1,+12.9,065,0143,1746854542,22.919 37,0006,0008,0968.3,+13.1,066,0154,1746854843,23.052 42,0006,0008,0967.8,+13.1,066,0167,1746855143,23.045 42,0008,0011,0968.3,+13.5,064,0150,1746855443,23.049 37,0006,0008,0968.4,+13.0,064,0141,1746855743,23.033 37,0009,0012,0967.9,+13.3,065,0147,1746856043,23.027 40,0006,0008,0968.1,+13.3,065,0163,1746856343,23.023 40,0009,0012,0968.3,+13.2,066,0140,1746856643,23.03 40,0004,0006,0968.1,+13.6,065,0145,1746856943,23.018 40,0006,0008,0968.2,+13.7,065,0157,1746857243,23.022 40,0006,0008,0968.3,+13.8,064,0159,1746857543,23.019 40,0006,0008,0968.2,+13.6,065,0164,1746857843,23.026 42,0006,0008,0968.1,+13.3,066,0136,1746858143,23.019 40,0005,0007,0968.2,+13.6,064,0145,1746858443,23.171 42,0005,0007,0968.3,+13.2,066,0151,1746858743,23.158 37,0005,0007,0968.5,+13.1,066,0142,1746859043,23.156 40,0006,0008,0968.1,+13.6,063,0157,1746859343,23.152 42,0005,0007,0968.2,+13.7,063,0162,1746859643,23.146 40,0007,0010,0968.5,+13.8,064,0163,1746859943,23.156 40,0007,0010,0968.6,+14.0,063,0142,1746860243,23.151 40,0008,0011,0968.5,+13.6,065,0160,1746860543,23.164 40,0008,0011,0968.5,+14.0,064,0159,1746860843,23.152 40,0007,0010,0968.6,+14.4,062,0169,1746861143,23.137 37,0005,0007,0968.7,+14.5,062,0144,1746861443,23.134 40,0009,0012,0968.5,+13.9,063,0158,1746861743,23.151 40,0012,0016,0968.7,+13.6,064,0157,1746862043,23.288 99,0007,0010,0968.8,+14.4,062,0130,1746862343,23.284 37,0009,0012,0968.7,+14.1,063,0172,1746862643,23.287 37,0004,0006,0968.7,+14.5,060,0163,1746862943,23.287 37,0005,0007,0968.7,+14.0,062,0157,1746863243,23.276 37,0004,0006,0968.6,+14.0,062,0144,1746863543,23.268 35,0003,0005,0968.6,+14.4,061,0137,1746863843,23.256 37,0005,0007,0968.8,+14.4,064,0184,1746864143,23.256 35,0004,0006,0968.5,+14.5,064,0139,1746864443,23.271 35,0007,0010,0968.3,+14.7,062,0144,1746864743,23.259 35,0006,0008,0968.3,+15.0,058,0152,1746865043,23.279 37,0005,0007,0968.3,+14.7,061,0151,1746865343,23.258 35,0006,0008,0968.5,+14.8,060,0146,1746865643,23.396 37,0008,0011,0968.6,+15.6,060,0141,1746865943,23.393 37,0007,0010,0968.7,+15.6,059,0140,1746866243,23.386 37,0061,0081,0968.6,+15.1,056,0146,1746866543,23.396 37,0006,0008,0968.6,+15.2,055,0147,1746866843,23.383 40,0005,0007,0968.5,+15.4,057,0149,1746867143,23.381 37,0005,0007,0968.2,+14.6,057,0143,1746867443,23.383 37,0006,0008,0968.3,+14.7,059,0171,1746867743,23.373 35,0004,0006,0968.3,+14.3,057,0158,1746868043,23.38 37,0017,0023,0968.6,+14.4,056,0164,1746868343,23.389 37,0018,0024,0968.7,+13.9,058,0148,1746868643,23.36 35,0005,0007,0968.6,+14.4,055,0164,1746868943,23.366 40,0006,0008,0968.4,+14.3,057,0143,1746869243,23.52 37,0005,0007,0968.9,+14.5,056,0189,1746869543,23.517 35,0004,0006,0968.9,+14.5,060,0151,1746869843,23.51 37,0005,0007,0968.6,+13.5,065,0160,1746870143,23.498 37,0005,0007,0968.6,+14.0,063,0170,1746870443,23.495 37,0004,0006,0968.7,+13.9,064,0150,1746870743,23.511 37,0007,0010,0968.7,+13.9,063,0181,1746871043,23.492 40,0002,0003,0968.8,+13.3,062,0152,1746871643,23.494 35,0003,0005,0968.8,+12.9,063,0167,1746871943,23.49 37,0002,0003,0968.8,+14.3,060,0140,1746872243,23.476 37,0003,0005,0969.0,+14.1,062,0162,1746872543,23.489 37,0002,0003,0968.6,+14.4,060,0201,1746872843,23.617 37,0003,0005,0968.9,+14.9,059,0157,1746873143,23.61 37,0002,0003,0968.8,+13.1,061,0163,1746873443,23.621 37,0002,0003,0968.7,+13.7,061,0164,1746873743,23.618 37,0002,0003,0968.7,+13.6,056,0155,1746874043,23.606 99,0001,0002,0968.7,+13.3,057,0141,1746874343,23.622 37,0002,0003,0968.6,+14.7,055,0175,1746874643,23.609 37,0002,0003,0969.1,+15.1,054,0143,1746874943,23.603 00,0004,0006,0968.6,+15.2,055,0179,1746875243,23.582 37,0002,0003,0968.7,+14.9,052,0160,1746875543,23.591 37,0003,0005,0968.7,+15.2,054,0157,1746875843,23.593 37,0004,0006,0968.5,+15.6,056,0143,1746876143,23.601 37,0004,0006,0968.5,+15.8,057,0163,1746876443,23.751 37,0003,0005,0968.7,+15.7,055,0134,1746876743,23.741 37,0004,0006,0968.6,+15.8,057,0159,1746877043,23.742 00,0004,0006,0968.5,+16.0,054,0158,1746877343,23.699 37,0003,0005,0968.5,+15.7,057,0153,1746877643,23.764 37,0004,0006,0968.4,+16.1,054,0153,1746877943,23.716 40,0004,0006,0968.5,+16.0,052,0143,1746878243,23.722 37,0003,0005,0968.6,+15.7,052,0156,1746878543,23.718 40,0004,0006,0968.5,+15.6,052,0154,1746878843,23.721 40,0004,0006,0968.4,+16.2,053,0156,1746879143,23.711 40,0003,0005,0968.6,+15.9,049,0135,1746879443,23.692 40,0003,0005,0968.3,+15.7,046,0136,1746879743,23.696 40,0004,0006,0968.3,+15.7,048,0154,1746880043,23.838 37,0003,0005,0968.1,+15.5,050,0140,1746880343,23.831 40,0003,0005,0968.2,+15.3,050,0158,1746880943,23.816 40,0005,0007,0968.3,+15.5,053,0147,1746881243,23.83 40,0004,0006,0968.1,+15.0,055,0158,1746881543,23.828 40,0004,0006,0968.3,+15.2,054,0130,1746881843,23.827 42,0005,0007,0968.5,+15.0,053,0147,1746882143,23.818 40,0003,0005,0968.2,+15.2,052,0138,1746882443,23.814 37,0006,0008,0968.0,+15.1,054,0160,1746882743,23.814 37,0004,0006,0968.2,+14.9,056,0169,1746883043,23.797 40,0005,0007,0968.3,+15.0,053,0171,1746883343,23.79 40,0005,0007,0968.2,+14.3,057,0159,1746883643,23.955 40,0006,0008,0968.1,+14.5,057,0137,1746883943,23.957 99,0005,0007,0968.1,+14.3,057,0140,1746884243,23.955 37,0006,0008,0968.0,+14.2,058,0160,1746884543,23.928 37,0005,0007,0968.4,+13.8,060,0168,1746884843,23.944 37,0007,0010,0968.5,+13.9,061,0156,1746885143,23.929 42,0047,0064,0968.1,+13.8,061,0156,1746885443,23.92 40,0080,0108,0968.1,+13.7,063,0141,1746885743,23.913 37,0054,0073,0968.5,+13.5,062,0151,1746886043,23.931 33,0007,0010,0968.2,+13.6,062,0164,1746886343,23.934 99,0005,0007,0968.2,+13.6,063,0174,1746886643,23.919 37,0006,0008,0968.0,+13.8,064,0152,1746886943,23.929 99,0005,0007,0968.4,+13.9,062,0165,1746887244,24.077 37,0006,0008,0968.2,+14.2,062,0142,1746887544,24.062 40,0005,0007,0967.9,+14.4,062,0132,1746887844,24.054 37,0005,0007,0968.1,+14.2,061,0159,1746888144,24.057 37,0007,0010,0968.1,+14.2,062,0153,1746888444,24.068 37,0006,0008,0968.1,+14.4,060,0174,1746888744,24.047 37,0007,0010,0968.1,+14.4,060,0152,1746889044,24.042 37,0006,0008,0967.8,+14.0,060,0147,1746889344,24.033 37,0006,0008,0968.2,+14.1,061,0153,1746889644,24.035 40,0006,0008,0968.0,+14.4,061,0142,1746889944,24.041 37,0009,0012,0967.8,+14.0,062,0148,1746890244,24.023 40,0009,0012,0968.2,+14.3,061,0158,1746890544,24.044 40,0016,0022,0968.0,+14.2,062,0173,1746890844,24.185 99,0009,0012,0968.2,+13.8,062,0164,1746891144,24.182 40,0015,0021,0968.1,+13.8,062,0139,1746891444,24.18 40,0025,0034,0968.1,+13.8,062,0138,1746891744,24.177 40,0016,0022,0968.1,+13.7,063,0156,1746892044,24.174 40,0012,0016,0968.2,+13.7,063,0149,1746892344,24.169 42,0011,0015,0968.0,+13.5,063,0154,1746892644,24.159 40,0011,0015,0967.9,+13.6,063,0155,1746892944,24.145 40,0013,0017,0967.9,+13.6,063,0167,1746893244,24.167 42,0013,0017,0968.0,+13.7,063,0155,1746893544,24.155 40,0007,0010,0968.1,+13.1,063,0165,1746893844,24.171 99,0010,0013,0967.8,+13.2,062,0162,1746894144,24.182 40,0014,0018,0967.8,+13.2,063,0159,1746894444,24.309 40,0007,0010,0968.1,+13.0,063,0157,1746894744,24.301 99,0010,0013,0967.9,+13.2,063,0148,1746895044,24.291 35,0009,0012,0968.0,+12.9,063,0146,1746895344,24.331 40,0009,0012,0968.0,+13.0,063,0165,1746895644,24.285 40,0012,0016,0967.8,+12.7,065,0173,1746895944,24.294 37,0010,0013,0968.1,+12.8,064,0134,1746896244,24.281 40,0014,0018,0968.2,+12.7,064,0164,1746896544,24.277 40,0010,0013,0968.2,+13.2,063,0163,1746896844,24.27 40,0009,0012,0967.9,+12.9,063,0159,1746897144,24.272 40,0013,0017,0968.3,+12.9,064,0169,1746897444,24.267 40,0010,0013,0968.5,+12.8,063,0164,1746897744,24.291 40,0012,0016,0968.3,+12.9,063,0155,1746898044,24.413 40,0007,0010,0968.3,+12.6,063,0148,1746898344,24.416 35,0012,0016,0968.6,+12.8,062,0142,1746898644,24.414 45,0017,0023,0968.4,+12.8,061,0137,1746898944,24.409 42,0013,0017,0968.4,+12.5,061,0164,1746899244,24.411 42,0014,0018,0968.6,+12.9,061,0166,1746899544,24.4 40,0014,0018,0968.6,+12.8,060,0148,1746899844,24.401 99,0013,0017,0968.3,+12.6,060,0160,1746900144,24.39 42,0012,0016,0968.6,+12.4,061,0135,1746900444,24.388 99,0018,0024,0968.7,+12.5,062,0148,1746900744,24.374 99,0012,0016,0968.6,+12.5,062,0138,1746901044,24.375 40,0015,0021,0968.6,+12.4,063,0132,1746901344,24.372 42,0010,0013,0968.6,+12.5,063,0159,1746901644,24.512 42,0011,0015,0968.6,+12.2,064,0173,1746901944,24.532 42,0021,0028,0968.7,+12.2,064,0152,1746902244,24.522 40,0009,0012,0968.6,+12.0,065,0138,1746902544,24.526 42,0021,0028,0968.7,+11.9,065,0153,1746902844,24.521 42,0010,0013,0968.7,+11.5,067,0167,1746903144,24.542 99,0015,0021,0968.7,+11.1,067,0162,1746903444,24.519 42,0009,0012,0968.8,+11.1,069,0155,1746903744,24.539 42,0026,0036,0968.7,+11.1,068,0147,1746904344,24.526 42,0022,0029,0968.7,+11.2,068,0144,1746904644,24.513 42,0010,0013,0968.7,+10.9,069,0153,1746904944,24.507 42,0009,0012,0968.6,+10.8,069,0167,1746905244,24.654 42,0010,0013,0968.7,+11.4,067,0147,1746906144,24.652 42,0011,0015,0968.5,+10.9,069,0170,1746906444,24.648 42,0009,0012,0968.7,+11.3,068,0160,1746906744,24.645 42,0008,0011,0968.5,+10.8,069,0160,1746907044,24.651 40,0012,0016,0968.5,+10.2,071,0180,1746907344,24.635 42,0008,0011,0968.7,+10.2,070,0137,1746907644,24.648 42,0012,0016,0968.6,+10.0,070,0169,1746907944,24.631 42,0012,0016,0968.7,+10.6,069,0155,1746908244,24.636 40,0010,0013,0968.8,+09.7,070,0137,1746908544,24.651 42,0008,0011,0968.5,+10.8,066,0155,1746909144,24.766 42,0012,0016,0968.5,+10.4,068,0134,1746909444,24.766 42,0020,0027,0968.7,+10.6,067,0145,1746909744,24.762 42,0026,0036,0968.5,+10.3,067,0161,1746910044,24.774 42,0020,0027,0968.6,+10.0,069,0148,1746910344,24.766 42,0018,0024,0968.4,+10.4,068,0164,1746910644,24.763 42,0017,0023,0968.7,+10.6,067,0145,1746910944,24.752 40,0012,0016,0968.8,+10.7,067,0140,1746911244,24.743 42,0011,0015,0968.7,+10.8,067,0157,1746911544,24.743 42,0017,0023,0968.7,+10.6,067,0156,1746911844,24.748 42,0017,0023,0968.7,+10.7,067,0146,1746912144,24.753 42,0012,0016,0968.7,+10.7,066,0148,1746912444,24.909 40,0011,0015,0968.5,+10.1,068,0155,1746912744,24.882 42,0011,0015,0968.5,+10.4,068,0164,1746913044,24.882 42,0010,0013,0968.7,+10.7,067,0150,1746913344,24.893 40,0009,0012,0968.6,+10.7,066,0152,1746913644,24.897 42,0015,0021,0968.5,+10.7,066,0154,1746913944,24.894 42,0016,0022,0968.5,+10.8,066,0152,1746914244,24.885 40,0013,0017,0968.9,+10.5,068,0166,1746914544,24.894 40,0013,0017,0968.6,+10.8,067,0141,1746914844,24.888 40,0008,0011,0968.4,+10.3,069,0163,1746915144,24.873 42,0011,0015,0968.4,+10.4,067,0154,1746915444,24.872 42,0009,0012,0968.4,+10.4,067,0140,1746915744,24.879 42,0011,0015,0968.1,+10.1,069,0167,1746916045,25.01 40,0011,0015,0968.3,+09.9,069,0163,1746916345,25.011 42,0010,0013,0968.2,+10.3,068,0146,1746916645,25.016 40,0009,0012,0968.1,+10.5,068,0144,1746916945,25 42,0009,0012,0968.3,+10.3,068,0156,1746917244,25 40,0008,0011,0968.4,+10.4,067,0133,1746917545,25.001 40,0009,0012,0968.0,+10.7,066,0167,1746917844,24.998 42,0008,0011,0968.1,+10.5,066,0153,1746918145,25.006 40,0009,0012,0968.0,+10.4,066,0145,1746918444,24.989 40,0006,0008,0968.2,+10.2,067,0150,1746918744,24.995 40,0007,0010,0967.9,+10.2,067,0139,1746919044,24.981 40,0008,0011,0968.0,+10.4,067,0157,1746919344,24.998 40,0009,0012,0967.8,+10.4,066,0155,1746919645,25.149 42,0009,0012,0967.8,+09.3,070,0180,1746919945,25.151 42,0009,0012,0967.9,+10.2,067,0158,1746920245,25.143 40,0009,0012,0967.8,+09.7,068,0138,1746920545,25.144 40,0011,0015,0967.8,+10.4,066,0136,1746920845,25.145 40,0008,0011,0967.9,+10.4,067,0127,1746921145,25.161 40,0010,0013,0967.9,+10.4,067,0171,1746921445,25.137 99,0011,0015,0968.2,+10.7,067,0152,1746921745,25.133 42,0009,0012,0968.0,+10.7,067,0152,1746922045,25.142 99,0009,0012,0967.9,+10.8,066,0162,1746922345,25.135 40,0008,0011,0968.1,+10.7,067,0158,1746922645,25.114 40,0010,0013,0968.0,+10.2,069,0163,1746922945,25.13 40,0009,0012,0968.0,+10.8,067,0136,1746923245,25.279 99,0009,0012,0968.2,+11.0,066,0137,1746923545,25.273 40,0009,0012,0968.2,+10.7,067,0125,1746923845,25.276 40,0011,0015,0968.0,+10.6,068,0143,1746924145,25.282 40,0010,0013,0968.0,+10.5,068,0148,1746924445,25.265 42,0011,0015,0967.9,+10.8,067,0162,1746924745,25.262 40,0012,0016,0968.0,+10.4,069,0153,1746925045,25.259 40,0013,0017,0967.9,+10.1,069,0146,1746925345,25.263 45,0011,0015,0968.2,+09.7,070,0161,1746925645,25.241 99,0011,0015,0968.2,+09.9,070,0145,1746926245,25.234 40,0013,0017,0968.1,+10.4,069,0161,1746926545,25.244 40,0011,0015,0968.4,+10.3,068,0140,1746926845,25.39 42,0011,0015,0968.0,+10.5,068,0152,1746927145,25.383 40,0012,0016,0967.9,+10.4,069,0149,1746927445,25.39 40,0009,0012,0968.1,+10.9,067,0159,1746927745,25.385 42,0007,0010,0968.2,+10.2,067,0154,1746928045,25.369 42,0007,0010,0967.9,+10.2,066,0181,1746928345,25.368 42,0006,0008,0968.3,+10.5,065,0155,1746928645,25.371 42,0005,0007,0967.9,+10.7,064,0151,1746928945,25.364 40,0008,0011,0968.0,+10.5,064,0164,1746929245,25.372 40,0006,0008,0967.8,+09.6,067,0156,1746929545,25.368 40,0010,0013,0968.1,+10.3,065,0162,1746929845,25.365 40,0007,0010,0967.6,+09.8,066,0138,1746930145,25.411 40,0007,0010,0967.8,+10.1,066,0163,1746930445,25.51 40,0008,0011,0967.5,+09.9,068,0166,1746930745,25.513 40,0008,0011,0967.4,+09.9,067,0157,1746931045,25.505 40,0008,0011,0967.4,+09.9,067,0153,1746931345,25.498 37,0008,0011,0967.5,+10.1,066,0166,1746931645,25.495 40,0007,0010,0967.7,+10.4,066,0134,1746931945,25.501 40,0008,0011,0967.6,+09.7,069,0146,1746932245,25.5 40,0006,0008,0967.1,+10.1,066,0153,1746932545,25.499 40,0010,0013,0967.3,+09.9,067,0126,1746932845,25.484 40,0006,0008,0967.1,+10.1,066,0162,1746933145,25.5 40,0005,0007,0967.3,+10.4,065,0161,1746933445,25.504 40,0005,0007,0967.4,+10.3,065,0162,1746933745,25.518 40,0005,0007,0967.6,+09.9,066,0154,1746934045,25.64 42,0005,0007,0967.4,+10.0,066,0140,1746934345,25.648 42,0008,0011,0967.3,+10.2,064,0153,1746934645,25.635 40,0007,0010,0967.3,+10.1,064,0142,1746934945,25.641 42,0009,0012,0967.6,+10.6,063,0140,1746935245,25.628 40,0005,0007,0967.4,+11.3,061,0163,1746935545,25.637 42,0005,0007,0967.5,+11.2,060,0155,1746935845,25.623 42,0005,0007,0967.4,+11.2,060,0156,1746936145,25.619 40,0006,0008,0967.3,+11.7,059,0165,1746936445,25.62 42,0005,0007,0967.5,+10.9,060,0151,1746936745,25.627 40,0005,0007,0967.5,+10.9,060,0168,1746937045,25.613 40,0005,0007,0967.4,+11.6,059,0146,1746937345,25.619 40,0007,0010,0967.4,+11.3,060,0145,1746937645,25.797 40,0007,0010,0967.3,+12.4,058,0141,1746937945,25.769 42,0008,0011,0967.2,+11.3,061,0156,1746938245,25.812 40,0010,0013,0967.1,+12.5,058,0138,1746938545,25.758 40,0009,0012,0967.5,+12.3,060,0159,1746938845,25.78 42,0011,0015,0967.4,+12.7,058,0143,1746939145,25.771 42,0013,0017,0967.1,+14.1,055,0142,1746939445,25.769 42,0009,0012,0967.1,+14.1,054,0158,1746939745,25.775 40,0011,0015,0967.1,+14.3,054,0151,1746940045,25.747 42,0013,0017,0967.2,+14.6,054,0170,1746940345,25.753 42,0011,0015,0967.2,+14.4,054,0138,1746940645,25.745 42,0012,0016,0967.0,+15.2,052,0157,1746940945,25.755 00,0014,0018,0967.1,+14.8,054,0125,1746941245,25.884 00,0011,0015,0967.2,+15.8,051,0138,1746941545,25.874 40,0008,0011,0967.3,+15.4,052,0131,1746941845,25.887 42,0009,0012,0967.3,+14.9,054,0180,1746942145,25.887 42,0010,0013,0967.3,+15.8,052,0159,1746942445,25.885 42,0008,0011,0967.3,+15.9,051,0143,1746942745,25.892 40,0008,0011,0967.1,+15.1,054,0122,1746943045,25.893 42,0007,0010,0967.0,+16.0,051,0161,1746943345,25.875 42,0008,0011,0967.2,+15.6,052,0161,1746943645,25.868 45,0006,0008,0967.2,+16.1,051,0172,1746943945,25.872 37,0006,0008,0967.5,+15.9,053,0159,1746944245,25.875 40,0006,0008,0967.3,+16.2,051,0157,1746944545,25.873 42,0006,0008,0967.2,+15.7,050,0144,1746944846,26.011 40,0005,0007,0967.1,+16.2,048,0167,1746945146,26.013 99,0006,0008,0967.1,+16.2,047,0140,1746945446,26.012 40,0004,0006,0967.0,+16.1,047,0152,1746945745,25.997 37,0004,0006,0966.7,+16.9,047,0156,1746946045,25.999 40,0005,0007,0967.1,+15.6,051,0141,1746946345,25.991 37,0005,0007,0967.2,+16.4,048,0148,1746946645,25.975 40,0004,0006,0966.9,+16.4,048,0142,1746946945,25.98 37,0004,0006,0967.0,+16.4,046,0154,1746947245,25.99 42,0003,0005,0967.1,+16.9,045,0131,1746947545,25.971 40,0004,0006,0966.7,+16.9,047,0153,1746947845,25.969 40,0004,0006,0966.7,+17.2,044,0170,1746948145,25.976 40,0004,0006,0966.8,+17.7,044,0146,1746948446,26.134 42,0003,0005,0966.7,+17.6,044,0125,1746948746,26.121 40,0004,0006,0966.6,+17.7,043,0149,1746949046,26.126 37,0003,0005,0966.8,+17.4,042,0156,1746949346,26.111 37,0005,0007,0966.6,+18.0,042,0139,1746949646,26.111 37,0004,0006,0966.5,+18.0,043,0142,1746949946,26.109 37,0004,0006,0966.5,+17.9,040,0159,1746950246,26.108 37,0004,0006,0966.4,+18.3,041,0146,1746950546,26.117 37,0003,0005,0966.4,+18.4,041,0160,1746950846,26.098 37,0004,0006,0966.6,+18.5,039,0154,1746951146,26.109 37,0004,0006,0966.4,+17.6,039,0129,1746951446,26.09 40,0004,0006,0966.5,+17.8,044,0180,1746951746,26.108 37,0005,0007,0966.5,+18.5,040,0158,1746952046,26.251 37,0004,0006,0966.2,+18.4,040,0144,1746952346,26.24 35,0004,0006,0966.0,+18.3,040,0154,1746952646,26.297 37,0005,0007,0966.2,+18.8,040,0174,1746953246,26.235 35,0004,0006,0966.0,+19.0,039,0149,1746953546,26.229 37,0004,0006,0966.4,+18.5,038,0145,1746953846,26.216 40,0004,0006,0965.9,+18.2,041,0167,1746954146,26.222 37,0003,0005,0966.2,+18.8,038,0154,1746954446,26.204 37,0003,0005,0966.1,+19.0,038,0157,1746954746,26.215 37,0003,0005,0965.9,+18.5,037,0171,1746955046,26.209 37,0004,0006,0965.9,+19.4,039,0127,1746955346,26.2 40,0005,0007,0965.8,+19.6,038,0166,1746955646,26.347 37,0003,0005,0965.7,+20.1,036,0151,1746955946,26.343 40,0005,0007,0965.7,+19.2,037,0148,1746956246,26.33 37,0004,0006,0965.7,+19.8,037,0144,1746956546,26.329 40,0004,0006,0966.0,+20.2,035,0149,1746956846,26.335 99,0002,0003,0965.8,+20.5,035,0166,1746957146,26.333 40,0004,0006,0965.5,+20.2,034,0146,1746957446,26.313 40,0003,0005,0965.8,+20.5,036,0167,1746957746,26.322 37,0002,0003,0965.5,+20.0,036,0137,1746958046,26.333 37,0003,0005,0965.2,+20.1,035,0143,1746958346,26.313 37,0004,0006,0965.5,+21.0,034,0138,1746958646,26.318 37,0006,0008,0965.3,+20.2,032,0170,1746958946,26.313 35,0002,0003,0965.4,+20.6,033,0135,1746959246,26.457 40,0005,0007,0965.4,+20.8,033,0165,1746959546,26.458 37,0003,0005,0965.2,+20.5,031,0180,1746959846,26.452 37,0005,0007,0965.0,+21.3,034,0171,1746960146,26.439 37,0007,0010,0965.4,+20.7,032,0165,1746960446,26.44 99,0004,0006,0964.9,+20.0,033,0160,1746960746,26.443 37,0003,0005,0965.1,+21.1,032,0154,1746961046,26.429 37,0003,0005,0964.8,+20.2,033,0146,1746961346,26.425 37,0003,0005,0964.9,+21.1,032,0173,1746961646,26.429 35,0003,0005,0964.9,+20.5,031,0154,1746961946,26.422 37,0003,0005,0964.6,+18.9,031,0161,1746962246,26.412 37,0004,0006,0964.8,+19.0,031,0159,1746962546,26.412 37,0003,0005,0964.7,+20.2,033,0165,1746962846,26.561 37,0003,0005,0964.5,+20.7,035,0150,1746963146,26.544 37,0004,0006,0964.7,+20.7,033,0142,1746963446,26.556 35,0003,0005,0964.3,+20.8,033,0157,1746963746,26.537 37,0003,0005,0964.3,+20.2,032,0151,1746964046,26.564 37,0004,0006,0964.6,+20.0,032,0162,1746964346,26.542 37,0003,0005,0964.4,+20.0,033,0166,1746964646,26.535 35,0003,0005,0964.1,+19.5,034,0134,1746964946,26.524 35,0003,0005,0964.3,+20.1,033,0153,1746965246,26.518 37,0004,0006,0964.1,+19.3,033,0159,1746965546,26.521 37,0003,0005,0964.2,+18.8,034,0160,1746965846,26.506 37,0004,0006,0964.1,+19.3,033,0149,1746966146,26.541 99,0003,0005,0963.9,+20.0,031,0156,1746966446,26.662 35,0003,0005,0963.8,+20.4,032,0156,1746966746,26.659 40,0003,0005,0964.0,+20.4,031,0136,1746967046,26.658 40,0003,0005,0964.2,+20.0,033,0146,1746967346,26.653 40,0003,0005,0963.6,+20.1,032,0151,1746967646,26.661 40,0005,0007,0963.8,+19.7,032,0164,1746967946,26.636 40,0003,0005,0963.6,+20.2,033,0152,1746968546,26.628 42,0003,0005,0963.4,+20.5,030,0150,1746968846,26.643 37,0003,0005,0963.4,+20.4,030,0167,1746969146,26.635 42,0003,0005,0963.3,+19.8,031,0137,1746969446,26.642 37,0003,0005,0963.2,+20.4,030,0172,1746970046,26.769 37,0003,0005,0963.5,+20.1,028,0163,1746970346,26.847 42,0002,0003,0963.2,+19.9,031,0140,1746970646,26.789 37,0003,0005,0962.9,+20.3,030,0164,1746970946,26.771 37,0003,0005,0963.2,+20.4,029,0166,1746971246,26.76 99,0003,0005,0963.0,+19.3,029,0153,1746971546,26.762 42,0004,0006,0963.4,+20.1,030,0158,1746971846,26.762 99,0003,0005,0963.1,+19.5,031,0152,1746972146,26.742 42,0003,0005,0963.0,+20.0,030,0165,1746972446,26.758 35,0004,0006,0963.0,+19.9,031,0163,1746972746,26.758 35,0004,0006,0963.0,+19.9,030,0160,1746973046,26.755 35,0003,0005,0963.0,+19.2,032,0147,1746973346,26.744 30,0004,0006,0963.1,+19.7,031,0145,1746973646,26.868 42,0004,0006,0963.1,+19.7,032,0196,1746973946,26.883 42,0004,0006,0962.8,+19.8,030,0172,1746974246,26.871 37,0004,0006,0962.9,+19.6,031,0157,1746974546,26.862 37,0003,0005,0962.5,+19.6,030,0166,1746974846,26.859 37,0007,0010,0962.4,+19.7,031,0173,1746975146,26.873 37,0004,0006,0962.5,+19.7,031,0170,1746975446,26.895 35,0004,0006,0962.7,+19.8,033,0146,1746975746,26.863 35,0004,0006,0962.7,+19.8,034,0164,1746976046,26.85 40,0004,0006,0962.7,+19.5,035,0175,1746976346,26.839 00,0003,0005,0962.5,+19.4,037,0156,1746976646,26.834 40,0004,0006,0962.5,+19.4,037,0150,1746976946,26.84 42,0005,0007,0962.4,+19.3,038,0160,1746977246,26.98 40,0005,0007,0962.3,+19.2,038,0167,1746977546,26.982 30,0004,0006,0962.3,+18.9,038,0142,1746977847,27.062 35,0003,0005,0962.5,+18.8,039,0156,1746978146,26.968 40,0003,0005,0962.4,+18.9,040,0146,1746978446,26.963 35,0005,0007,0962.2,+18.8,041,0144,1746978747,27.015 37,0006,0008,0962.2,+18.7,041,0158,1746979046,26.966 37,0005,0007,0962.0,+18.6,041,0132,1746979346,26.96 37,0005,0007,0962.0,+18.5,042,0154,1746979646,26.96 40,0003,0005,0962.2,+18.0,043,0149,1746980246,26.935 37,0003,0005,0962.2,+17.8,043,0152,1746980546,26.947 40,0006,0008,0962.3,+17.8,044,0160,1746980847,27.102 42,0005,0007,0962.1,+17.5,045,0172,1746981147,27.095 99,0003,0005,0962.2,+17.4,044,0157,1746981447,27.101 99,0005,0007,0962.2,+17.6,045,0160,1746981747,27.096 40,0008,0011,0962.2,+17.4,045,0128,1746982047,27.088 40,0004,0006,0962.2,+17.1,046,0143,1746982347,27.068 40,0008,0011,0962.5,+17.3,045,0148,1746982647,27.066 40,0006,0008,0962.6,+17.3,045,0137,1746982947,27.074 40,0005,0007,0962.4,+17.1,046,0149,1746983247,27.066 37,0003,0005,0962.4,+16.5,049,0147,1746983547,27.061 37,0004,0006,0962.8,+16.4,048,0130,1746983847,27.059 40,0004,0006,0962.9,+16.6,046,0141,1746984147,27.057 37,0004,0006,0962.8,+16.6,047,0143,1746984447,27.191 37,0005,0007,0963.2,+16.7,047,0141,1746984747,27.239 40,0005,0007,0963.5,+16.1,053,0150,1746985047,27.186 42,0009,0012,0963.8,+13.9,064,0139,1746985347,27.179 45,0007,0010,0963.8,+13.5,067,0160,1746985647,27.169 42,0010,0013,0963.8,+14.6,065,0145,1746985947,27.166 42,0005,0007,0963.8,+14.6,065,0153,1746986247,27.168 42,0045,0060,0963.6,+14.6,065,0162,1746986547,27.157 42,0008,0011,0963.3,+14.6,065,0181,1746986847,27.154 42,0005,0007,0963.6,+14.6,065,0145,1746987147,27.145 42,0006,0008,0963.4,+14.6,064,0150,1746987447,27.149 42,0009,0012,0963.6,+14.2,067,0159,1746987747,27.276 40,0007,0010,0963.5,+14.4,065,0172,1746988047,27.304 42,0013,0017,0963.4,+14.3,064,0156,1746988347,27.286 42,0012,0016,0963.4,+14.2,064,0160,1746988647,27.287 42,0010,0013,0963.2,+14.1,064,0137,1746988947,27.292 42,0007,0010,0963.5,+13.4,068,0161,1746989247,27.273 42,0009,0012,0963.6,+13.8,066,0144,1746989547,27.31 42,0007,0010,0964.1,+13.8,066,0140,1746989847,27.258 40,0012,0016,0963.8,+13.2,068,0168,1746990147,27.282 40,0011,0015,0964.0,+12.9,069,0148,1746990447,27.274 40,0008,0011,0964.1,+13.3,067,0140,1746990747,27.262 42,0010,0013,0963.9,+13.2,068,0142,1746991347,27.266 42,0008,0011,0964.1,+13.5,067,0161,1746991647,27.397 99,0008,0011,0963.9,+13.0,068,0150,1746991947,27.407 40,0008,0011,0964.1,+12.6,069,0141,1746992247,27.395 37,0009,0012,0964.1,+12.6,070,0165,1746992547,27.383 40,0009,0012,0963.9,+12.8,068,0139,1746992847,27.396 37,0010,0013,0963.6,+12.2,070,0168,1746993147,27.393 42,0010,0013,0963.7,+12.6,068,0157,1746993447,27.382 42,0010,0013,0963.5,+11.7,071,0149,1746993747,27.388 37,0010,0013,0963.6,+12.3,069,0169,1746994047,27.47 40,0010,0013,0963.7,+12.4,068,0160,1746994347,27.379 40,0014,0018,0963.8,+12.4,068,0171,1746994647,27.373 40,0008,0011,0963.7,+12.2,068,0175,1746994947,27.377 40,0008,0011,0963.8,+12.4,067,0175,1746995247,27.51 37,0009,0012,0963.5,+12.1,067,0155,1746995547,27.503 40,0008,0011,0963.6,+12.1,066,0149,1746995847,27.503 42,0008,0011,0963.5,+12.1,066,0178,1746996147,27.504 42,0006,0008,0963.4,+11.0,070,0162,1746996447,27.513 42,0007,0010,0963.3,+11.3,069,0156,1746996747,27.507 42,0008,0011,0963.4,+11.7,067,0152,1746997047,27.513 40,0014,0018,0963.6,+11.9,066,0164,1746997347,27.505 40,0009,0012,0963.4,+11.8,067,0161,1746997647,27.49 42,0007,0010,0963.5,+11.3,069,0146,1746997947,27.531 42,0008,0011,0963.3,+11.6,067,0163,1746998247,27.501 37,0008,0011,0963.3,+11.7,067,0165,1746998547,27.489 99,0008,0011,0963.4,+11.6,067,0153,1746998847,27.632 42,0007,0010,0963.2,+11.6,066,0140,1746999147,27.627 42,0006,0008,0963.6,+11.5,066,0153,1746999447,27.625 42,0007,0010,0963.2,+11.0,068,0145,1746999747,27.622 40,0007,0010,0963.1,+11.4,067,0132,1747000047,27.616 42,0007,0010,0963.1,+10.8,069,0153,1747000347,27.625 42,0008,0011,0963.3,+11.1,067,0164,1747000647,27.61 40,0008,0011,0963.3,+11.2,067,0174,1747000947,27.6 37,0008,0011,0963.0,+11.2,067,0156,1747001247,27.61 42,0007,0010,0963.1,+11.1,067,0148,1747001547,27.61 40,0007,0010,0963.3,+10.6,067,0132,1747001847,27.604 42,0006,0008,0963.2,+10.5,068,0154,1747002147,27.622 37,0008,0011,0962.8,+10.9,066,0153,1747002447,27.764 42,0005,0007,0962.8,+10.7,066,0152,1747002747,27.748 37,0006,0008,0963.1,+10.5,067,0178,1747003347,27.755 40,0006,0008,0963.0,+10.8,065,0154,1747003647,27.746 42,0005,0007,0962.9,+10.4,066,0138,1747003947,27.745 42,0005,0007,0962.6,+10.2,067,0150,1747004247,27.774 42,0020,0027,0962.5,+09.8,069,0136,1747004547,27.768 37,0008,0011,0962.7,+10.3,068,0162,1747004847,27.745 42,0005,0007,0962.6,+10.3,067,0160,1747005147,27.739 42,0005,0007,0962.6,+10.6,065,0151,1747005447,27.739 42,0004,0006,0962.6,+10.5,065,0152,1747005747,27.728 42,0004,0006,0962.3,+10.4,065,0147,1747006047,27.884 40,0005,0007,0962.2,+10.3,065,0154,1747006347,27.875 42,0006,0008,0962.2,+10.2,065,0170,1747006647,27.874 42,0005,0007,0962.4,+10.2,065,0175,1747007247,27.867 42,0004,0006,0962.2,+10.0,066,0163,1747007547,27.854 35,0006,0008,0962.2,+10.1,066,0168,1747007847,27.859 99,0004,0006,0962.0,+09.9,065,0159,1747008147,27.856 37,0004,0006,0961.9,+09.5,066,0152,1747008447,27.883 37,0005,0007,0961.9,+09.9,065,0157,1747008747,27.866 99,0004,0006,0961.9,+09.1,068,0147,1747009047,27.861 42,0005,0007,0962.2,+09.3,068,0161,1747009347,27.876 42,0005,0007,0962.3,+09.8,066,0158,1747009648,28.036 40,0007,0010,0962.2,+09.8,067,0154,1747009948,28.008 40,0004,0006,0962.3,+09.6,067,0158,1747010247,27.99 42,0004,0006,0962.0,+09.8,066,0157,1747010547,27.998 40,0004,0006,0961.9,+09.7,066,0174,1747010847,27.992 42,0006,0008,0962.1,+09.2,069,0152,1747011147,27.987 40,0005,0007,0962.0,+09.8,066,0165,1747011447,27.987 40,0005,0007,0961.9,+09.7,066,0143,1747011747,27.992 40,0005,0007,0962.0,+09.6,066,0163,1747012047,27.969 40,0004,0006,0961.8,+09.4,066,0178,1747012347,27.992 42,0004,0006,0962.0,+09.1,067,0157,1747012647,27.987 40,0004,0006,0961.6,+09.2,067,0157,1747012947,27.99 42,0005,0007,0962.1,+09.1,067,0151,1747013248,28.15 42,0005,0007,0961.7,+08.8,068,0160,1747013548,28.148 40,0005,0007,0961.9,+09.0,066,0151,1747013848,28.131 42,0006,0008,0961.9,+09.2,066,0129,1747014148,28.124 99,0006,0008,0961.6,+08.8,066,0132,1747014448,28.118 35,0005,0007,0961.7,+09.0,065,0151,1747014748,28.118 42,0005,0007,0961.6,+08.5,066,0141,1747015048,28.117 42,0006,0008,0962.0,+09.1,064,0158,1747015348,28.124 37,0006,0008,0961.7,+08.9,064,0161,1747015648,28.108 42,0004,0006,0961.8,+08.4,066,0167,1747015948,28.114 37,0005,0007,0962.0,+08.4,066,0159,1747016248,28.104 42,0005,0007,0962.0,+08.6,064,0164,1747016548,28.132 45,0005,0007,0961.9,+08.7,065,0155,1747016848,28.26 42,0004,0006,0961.8,+08.7,064,0159,1747017148,28.271 45,0005,0007,0961.9,+08.6,064,0154,1747017448,28.26 37,0005,0007,0961.6,+08.6,065,0135,1747017748,28.256 42,0004,0006,0961.7,+08.5,065,0137,1747018048,28.245 45,0005,0007,0961.7,+07.7,067,0153,1747018348,28.257 40,0005,0007,0961.6,+07.4,070,0156,1747018648,28.254 42,0006,0008,0961.6,+08.6,067,0148,1747018948,28.253 42,0005,0007,0961.7,+08.6,067,0159,1747019248,28.244 42,0004,0006,0961.6,+08.9,066,0132,1747019548,28.245 40,0006,0008,0961.9,+08.7,067,0139,1747019848,28.259 37,0005,0007,0962.3,+09.6,065,0163,1747020148,28.251 37,0007,0010,0962.0,+09.3,067,0149,1747020448,28.411 40,0005,0007,0962.0,+10.2,065,0165,1747020748,28.398 42,0005,0007,0962.1,+10.5,063,0149,1747021048,28.405 42,0003,0005,0962.2,+10.7,062,0162,1747021348,28.401 42,0004,0006,0962.3,+10.8,062,0145,1747021648,28.408 37,0004,0006,0961.9,+11.5,060,0165,1747021948,28.38 37,0004,0006,0961.9,+11.0,062,0170,1747022848,28.368 37,0004,0006,0962.0,+12.3,059,0133,1747023148,28.369 45,0007,0010,0961.9,+11.7,061,0153,1747023748,28.364 42,0006,0008,0962.2,+11.5,063,0151,1747024048,28.512 42,0005,0007,0962.1,+11.5,065,0125,1747024348,28.508 37,0004,0006,0961.8,+11.7,064,0159,1747024648,28.501 45,0004,0006,0961.9,+12.7,061,0152,1747024948,28.515 45,0005,0007,0962.1,+13.8,059,0175,1747025248,28.516 42,0003,0005,0962.1,+15.1,056,0131,1747025548,28.505 42,0003,0005,0962.0,+15.4,056,0149,1747025848,28.499 42,0004,0006,0962.1,+15.6,055,0149,1747026148,28.498 40,0004,0006,0962.2,+16.4,053,0148,1747026448,28.503 45,0004,0006,0961.9,+16.6,053,0147,1747026748,28.522 42,0004,0006,0962.2,+17.1,052,0165,1747027048,28.496 42,0003,0005,0962.1,+17.6,050,0154,1747027348,28.511 99,0004,0006,0961.9,+17.7,050,0150,1747027648,28.671 40,0004,0006,0961.9,+17.8,048,0121,1747027948,28.655 00,0003,0005,0962.1,+17.8,050,0158,1747028548,28.64 42,0004,0006,0962.3,+17.6,051,0144,1747028848,28.627 42,0003,0005,0961.9,+18.4,049,0166,1747029148,28.634 40,0004,0006,0962.3,+15.9,055,0154,1747029448,28.623 40,0004,0006,0961.8,+17.7,051,0136,1747029748,28.622 40,0004,0006,0962.1,+18.4,050,0135,1747030048,28.61 40,0004,0006,0962.1,+17.8,052,0142,1747030348,28.615 40,0006,0008,0962.0,+19.0,049,0141,1747030648,28.612 42,0004,0006,0962.0,+18.7,051,0139,1747030948,28.623 40,0004,0006,0962.0,+18.3,052,0190,1747031248,28.755 42,0004,0006,0962.1,+19.2,049,0153,1747031548,28.761 99,0004,0006,0961.9,+20.0,046,0157,1747031848,28.749 42,0004,0006,0962.1,+20.0,045,0165,1747032148,28.743 37,0005,0007,0962.1,+19.5,048,0136,1747032448,28.745 37,0005,0007,0961.9,+18.5,047,0173,1747032748,28.732 40,0004,0006,0962.0,+19.9,042,0135,1747033048,28.741 40,0005,0007,0961.7,+19.9,043,0149,1747033348,28.725 37,0004,0006,0961.8,+19.6,042,0169,1747033648,28.729 37,0006,0008,0961.7,+20.1,037,0149,1747033948,28.717 40,0006,0008,0962.1,+20.2,037,0142,1747034248,28.715 40,0004,0006,0961.6,+19.7,038,0147,1747034548,28.733 99,0005,0007,0961.8,+20.1,035,0131,1747034848,28.865 40,0004,0006,0961.9,+19.9,038,0165,1747035148,28.87 99,0005,0007,0961.8,+20.4,038,0139,1747035448,28.865 37,0005,0007,0961.6,+20.9,035,0156,1747035748,28.851 37,0005,0007,0962.0,+21.1,033,0160,1747036048,28.861 99,0005,0007,0961.7,+20.9,033,0158,1747036348,28.851 37,0003,0005,0961.6,+20.5,033,0164,1747036648,28.846 40,0004,0006,0961.7,+20.7,030,0169,1747036948,28.859 40,0004,0006,0961.7,+21.3,031,0130,1747037248,28.835 40,0003,0005,0961.7,+21.3,031,0144,1747037548,28.833 37,0003,0005,0961.9,+21.1,029,0148,1747037848,28.827 37,0005,0007,0961.7,+19.5,029,0161,1747038148,28.835 37,0003,0005,0962.0,+20.6,031,0168,1747038448,28.967 40,0004,0006,0961.6,+19.3,031,0145,1747038749,29.01 37,0005,0007,0961.9,+18.5,031,0179,1747039048,28.973 37,0003,0005,0961.6,+19.5,032,0148,1747039348,28.958 37,0004,0006,0961.7,+18.9,032,0148,1747039648,28.949 35,0003,0005,0961.8,+19.0,030,0138,1747039948,28.958 37,0003,0005,0961.7,+20.7,031,0178,1747040248,28.954 37,0004,0006,0961.6,+20.6,029,0137,1747040548,28.964 37,0003,0005,0961.6,+20.6,029,0140,1747040848,28.949 37,0004,0006,0961.7,+20.6,029,0154,1747041148,28.944 37,0004,0006,0961.4,+20.7,030,0154,1747041448,28.957 37,0004,0006,0961.8,+20.7,030,0155,1747041748,28.759 35,0003,0005,0961.5,+20.7,029,0141,1747042049,29.085 37,0003,0005,0961.6,+21.1,028,0164,1747042349,29.102 37,0004,0006,0961.4,+21.0,029,0155,1747042649,29.077 35,0003,0005,0961.4,+19.4,028,0148,1747042949,29.093 37,0003,0005,0961.3,+20.7,030,0164,1747043249,29.078 35,0003,0005,0961.2,+19.9,028,0148,1747043549,29.06 99,0003,0005,0961.2,+21.0,028,0155,1747043849,29.076 37,0004,0006,0961.2,+20.8,027,0169,1747044148,28.869 35,0003,0005,0961.2,+20.6,026,0150,1747044449,29.056 35,0002,0003,0961.3,+21.0,025,0140,1747044749,29.056 35,0002,0003,0961.2,+20.4,025,0134,1747045049,29.054 37,0002,0003,0961.3,+21.2,027,0153,1747045349,29.061 35,0003,0005,0961.1,+21.8,027,0164,1747045649,29.018 35,0002,0003,0961.1,+21.3,025,0171,1747045949,29.203 35,0002,0003,0961.1,+20.6,022,0160,1747046248,28.993 37,0002,0003,0961.0,+20.9,024,0153,1747046549,29.183 37,0003,0005,0961.2,+21.7,025,0155,1747046849,29.18 37,0002,0003,0961.2,+22.1,025,0140,1747047149,29.004 35,0002,0003,0961.1,+22.2,025,0159,1747047448,28.974 35,0001,0002,0961.3,+20.7,024,0166,1747047748,28.976 99,0002,0003,0960.9,+21.1,025,0170,1747048048,28.979 35,0002,0003,0961.2,+20.2,026,0167,1747048348,28.967 37,0002,0003,0961.0,+20.5,027,0165,1747048648,28.98 37,0004,0006,0960.8,+20.3,032,0140,1747048948,28.969 37,0003,0005,0960.6,+19.6,030,0159,1747049249,29.117 35,0004,0006,0960.7,+21.3,031,0147,1747049549,29.098 35,0002,0003,0961.0,+21.8,028,0163,1747049849,29.291 35,0002,0003,0960.5,+20.3,030,0129,1747050149,29.09 37,0002,0003,0960.8,+19.9,032,0145,1747050449,29.083 99,0004,0006,0960.7,+21.0,031,0142,1747050749,29.266 37,0004,0006,0960.9,+20.9,031,0152,1747051049,29.271 35,0004,0006,0960.6,+21.0,031,0150,1747051349,29.275 37,0004,0006,0960.5,+20.6,034,0152,1747051649,29.253 37,0004,0006,0960.5,+19.3,035,0166,1747051949,29.25 37,0005,0007,0960.4,+19.7,034,0145,1747052249,29.253 37,0004,0006,0960.4,+20.1,029,0146,1747052549,29.269 37,0004,0006,0960.4,+20.0,031,0162,1747052849,29.413 37,0003,0005,0960.5,+20.0,032,0140,1747053149,29.394 37,0003,0005,0960.6,+20.1,033,0133,1747053449,29.399 35,0003,0005,0960.5,+19.4,033,0142,1747053749,29.389 37,0006,0008,0960.3,+19.1,035,0149,1747054049,29.376 40,0004,0006,0960.3,+18.3,036,0146,1747054349,29.373 35,0003,0005,0960.6,+18.7,037,0180,1747054649,29.367 35,0003,0005,0960.4,+19.1,035,0151,1747054949,29.363 40,0005,0007,0960.4,+19.5,033,0160,1747055249,29.356 37,0003,0005,0960.6,+18.1,036,0159,1747055549,29.355 35,0003,0005,0960.7,+18.8,035,0148,1747055849,29.399 37,0004,0006,0960.4,+18.2,036,0162,1747056149,29.384 40,0004,0006,0960.8,+18.8,034,0138,1747056449,29.497 37,0004,0006,0960.6,+18.3,036,0140,1747056749,29.513 40,0005,0007,0960.8,+18.8,035,0147,1747057349,29.492 37,0007,0010,0960.5,+18.3,039,0153,1747057649,29.488 35,0004,0006,0960.7,+18.8,037,0141,1747057949,29.483 35,0003,0005,0960.5,+19.1,035,0143,1747058249,29.479 37,0004,0006,0960.4,+18.9,034,0156,1747058549,29.474 99,0005,0007,0960.7,+19.0,037,0156,1747058849,29.461 40,0006,0008,0960.7,+18.3,039,0148,1747059149,29.462 37,0004,0006,0961.0,+18.5,037,0154,1747059449,29.476 37,0005,0007,0960.7,+18.3,037,0160,1747059749,29.847 37,0005,0007,0960.8,+18.5,038,0152,1747060049,29.621 40,0004,0006,0960.7,+17.9,041,0133,1747060349,29.61 37,0005,0007,0961.0,+17.5,041,0146,1747060649,29.595 37,0004,0006,0960.9,+16.9,042,0162,1747060949,29.591 35,0006,0008,0960.9,+16.9,043,0154,1747061249,29.574 35,0007,0010,0961.2,+17.1,043,0179,1747061549,29.57 37,0005,0007,0961.3,+16.6,045,0151,1747061849,29.58 99,0008,0011,0961.2,+16.7,044,0157,1747062149,29.564 99,0005,0007,0960.8,+16.9,043,0142,1747062449,29.563 40,0006,0008,0960.8,+16.9,044,0144,1747062749,29.555 37,0007,0010,0960.8,+16.9,044,0165,1747063049,29.56 40,0006,0008,0960.9,+16.9,044,0149,1747063349,29.559 28,0009,0012,0961.2,+16.7,045,0157,1747063649,29.702 37,0005,0007,0961.0,+16.9,045,0129,1747063949,29.701 37,0006,0008,0961.4,+16.6,045,0131,1747064249,29.706 40,0014,0018,0960.9,+16.9,044,0151,1747064549,29.704 37,0007,0010,0961.1,+17.1,041,0170,1747064849,29.688 37,0010,0013,0961.4,+16.7,044,0171,1747065149,29.705 40,0007,0010,0960.9,+17.0,044,0138,1747065449,29.68 40,0005,0007,0960.9,+17.0,042,0156,1747065749,29.725 37,0006,0008,0961.2,+16.5,040,0141,1747066049,29.678 37,0142,0192,0961.2,+16.4,041,0146,1747066349,29.673 37,0010,0013,0961.2,+16.4,041,0146,1747066649,29.685 40,0005,0007,0961.2,+15.8,042,0145,1747066949,29.684 30,0004,0006,0961.5,+15.6,042,0135,1747067249,29.865 30,0004,0006,0961.1,+15.3,042,0176,1747067549,29.874 35,0003,0005,0961.4,+15.2,043,0136,1747067849,29.821 35,0005,0007,0961.7,+15.2,042,0164,1747068149,29.813 35,0004,0006,0961.4,+15.0,043,0177,1747068449,29.813 33,0004,0006,0961.8,+15.0,043,0156,1747068749,29.811 35,0010,0013,0961.5,+15.2,042,0147,1747069049,29.811 21,0009,0012,0961.8,+14.9,042,0162,1747069349,29.904 00,0007,0010,0961.4,+14.8,042,0136,1747069649,29.789 33,0005,0007,0961.7,+15.3,041,0169,1747069949,29.78 33,0005,0007,0961.7,+15.4,040,0165,1747070249,29.793 35,0101,0135,0961.8,+15.4,043,0154,1747070549,29.793 35,0010,0013,0962.0,+15.0,044,0144,1747070849,29.922 37,0010,0013,0961.7,+14.7,046,0143,1747071149,29.934 99,0007,0010,0962.0,+14.7,046,0144,1747071449,29.919 40,0005,0007,0961.8,+14.4,046,0163,1747071750,30.092 37,0006,0008,0961.9,+14.3,047,0161,1747072049,29.917 33,0008,0011,0962.0,+14.2,047,0159,1747072349,29.922 00,0005,0007,0962.2,+14.0,047,0141,1747072649,29.882 35,0007,0010,0962.3,+14.0,047,0166,1747072949,29.886 33,0006,0008,0962.4,+14.0,048,0185,1747073249,29.895 35,0004,0006,0962.2,+14.1,047,0162,1747073549,29.888 33,0005,0007,0962.3,+13.4,051,0154,1747073849,29.897 33,0007,0010,0962.4,+13.7,050,0143,1747074149,29.894 42,0008,0011,0962.2,+12.7,054,0156,1747074450,30.035 99,0010,0013,0962.3,+13.7,052,0167,1747074750,30.036 30,0012,0016,0962.8,+13.4,053,0151,1747075050,30.028 42,0007,0010,0962.6,+13.3,053,0150,1747075350,30.071 33,0006,0008,0962.5,+13.3,053,0185,1747075650,30.016 33,0009,0012,0962.7,+13.0,054,0175,1747075950,30.007 33,0008,0011,0962.7,+12.3,056,0128,1747076250,30.025 42,0008,0011,0962.8,+13.1,053,0139,1747076550,30.015 33,0007,0010,0962.6,+12.9,053,0142,1747076850,30.013 42,0010,0013,0962.7,+12.3,053,0161,1747077449,29.99 33,0009,0012,0962.8,+12.5,053,0167,1747077750,30.009 42,0006,0008,0963.1,+11.9,056,0167,1747078050,30.144 42,0007,0010,0963.0,+12.3,053,0145,1747078350,30.162 33,0009,0012,0962.9,+12.6,051,0163,1747078650,30.154 42,0018,0024,0963.0,+12.4,052,0145,1747078950,30.142 33,0012,0016,0963.4,+12.2,052,0145,1747079250,30.137 42,0007,0010,0963.3,+12.2,053,0131,1747079550,30.144 42,0004,0006,0963.0,+12.3,051,0161,1747079850,30.117 45,0006,0008,0963.0,+12.3,051,0164,1747080150,30.136 99,0007,0010,0963.0,+12.4,051,0154,1747080450,30.135 99,0006,0008,0963.3,+12.2,052,0171,1747080750,30.129 42,0006,0008,0963.3,+12.3,051,0166,1747081050,30.137 33,0005,0007,0963.4,+12.2,051,0150,1747081350,30.123 35,0008,0011,0963.3,+11.3,057,0155,1747081650,30.266 99,0009,0012,0963.3,+10.6,060,0175,1747081950,30.307 42,0011,0015,0963.3,+10.6,060,0156,1747082250,30.295 35,0006,0008,0963.2,+11.3,055,0152,1747082550,30.288 33,0006,0008,0963.2,+11.8,054,0133,1747082850,30.25 42,0005,0007,0963.3,+11.7,053,0148,1747083150,30.239 42,0005,0007,0963.6,+11.9,054,0139,1747083450,30.243 33,0004,0006,0963.4,+11.2,055,0158,1747083750,30.246 42,0006,0008,0963.8,+11.9,054,0141,1747084050,30.244 42,0006,0008,0963.7,+11.2,056,0158,1747084350,30.24 33,0006,0008,0963.7,+11.2,057,0180,1747084650,30.224 35,0005,0007,0963.6,+11.4,056,0145,1747084950,30.238 45,0005,0007,0963.7,+11.1,058,0154,1747085250,30.378 45,0006,0008,0963.8,+11.1,059,0158,1747085550,30.374 42,0006,0008,0963.5,+11.7,058,0164,1747085850,30.37 33,0006,0008,0963.6,+11.7,058,0155,1747086150,30.379 42,0007,0010,0963.7,+11.8,059,0144,1747086450,30.363 33,0006,0008,0963.6,+11.4,061,0162,1747086750,30.361 33,0007,0010,0963.6,+11.8,061,0175,1747087050,30.359 33,0007,0010,0963.8,+11.7,062,0175,1747087350,30.375 33,0007,0010,0963.6,+11.7,063,0144,1747087650,30.379 33,0007,0010,0963.8,+11.7,063,0157,1747087950,30.358 35,0009,0012,0963.7,+11.6,063,0138,1747088250,30.347 42,0009,0012,0963.6,+11.8,062,0143,1747088550,30.377 45,0009,0012,0963.9,+11.5,064,0141,1747088850,30.497 42,0009,0012,0963.7,+11.6,063,0159,1747089150,30.503 42,0010,0013,0964.2,+11.7,063,0146,1747089750,30.502 42,0009,0012,0963.9,+11.6,063,0156,1747090050,30.5 45,0008,0011,0963.8,+11.6,063,0153,1747090350,30.532 42,0008,0011,0964.0,+11.9,062,0147,1747090650,30.495 35,0010,0013,0963.7,+10.6,067,0146,1747090950,30.484 35,0007,0010,0963.7,+11.6,063,0156,1747091250,30.478 42,0007,0010,0963.8,+10.7,066,0154,1747091550,30.476 35,0008,0011,0963.9,+11.5,064,0158,1747091850,30.493 42,0008,0011,0963.7,+11.5,064,0140,1747092150,30.488 45,0009,0012,0963.7,+11.8,063,0151,1747092450,30.627 42,0008,0011,0963.7,+11.7,063,0163,1747092750,30.649 45,0009,0012,0963.5,+11.4,064,0149,1747093050,30.622 33,0009,0012,0963.6,+11.4,065,0156,1747093350,30.611 35,0010,0013,0963.8,+11.2,066,0142,1747093650,30.63 42,0008,0011,0963.9,+11.0,067,0160,1747093950,30.62 35,0008,0011,0963.8,+10.8,067,0166,1747094250,30.595 99,0009,0012,0963.8,+11.3,065,0171,1747094550,30.601 33,0010,0013,0963.9,+11.3,065,0163,1747095150,30.589 99,0008,0011,0963.9,+10.9,066,0141,1747095450,30.589 33,0007,0010,0964.0,+11.3,064,0148,1747095750,30.605 40,0007,0010,0964.0,+10.9,065,0129,1747096050,30.738 33,0007,0010,0963.9,+11.2,063,0154,1747096350,30.743 42,0008,0011,0963.7,+11.0,064,0156,1747096650,30.741 23,0006,0008,0963.8,+11.0,065,0157,1747096950,30.807 40,0006,0008,0964.1,+10.9,063,0145,1747097250,30.725 40,0006,0008,0963.9,+11.2,061,0136,1747097550,30.738 33,0005,0007,0963.8,+10.8,063,0155,1747097850,30.725 33,0005,0007,0964.1,+10.9,064,0145,1747098150,30.722 40,0006,0008,0963.9,+11.2,063,0161,1747098450,30.739 40,0007,0010,0964.0,+10.9,063,0173,1747098750,30.718 33,0006,0008,0963.9,+11.2,062,0149,1747099050,30.725 40,0006,0008,0963.7,+10.8,064,0151,1747099350,30.726 40,0007,0010,0964.2,+10.5,065,0171,1747099650,30.88 33,0006,0008,0964.1,+10.9,063,0153,1747099950,30.874 33,0009,0012,0964.2,+10.5,064,0147,1747100250,30.871 40,0006,0008,0964.1,+10.6,064,0164,1747100550,30.863 33,0006,0008,0963.8,+09.8,067,0164,1747100850,30.866 40,0007,0010,0963.9,+09.7,067,0128,1747101150,30.857 33,0008,0011,0963.8,+10.1,066,0158,1747101450,30.855 33,0007,0010,0964.0,+10.6,065,0148,1747101750,30.861 35,0008,0011,0964.0,+10.1,066,0150,1747102050,30.85 40,0007,0010,0963.8,+09.5,068,0163,1747102350,30.865 40,0007,0010,0963.9,+09.5,068,0167,1747102650,30.856 40,0008,0011,0963.7,+10.2,066,0153,1747102950,30.854 33,0007,0010,0963.7,+09.9,066,0168,1747103250,30.997 33,0006,0008,0963.9,+10.4,064,0147,1747103550,30.996 33,0006,0008,0964.1,+09.9,067,0148,1747103851,31.091 40,0007,0010,0964.0,+09.3,068,0162,1747104151,31.002 33,0007,0010,0964.3,+09.4,067,0140,1747104450,30.991 37,0008,0011,0964.2,+09.4,068,0144,1747104750,30.993 35,0006,0008,0964.4,+09.2,068,0154,1747105051,31.003 40,0007,0010,0964.5,+09.5,066,0128,1747105350,30.986 40,0006,0008,0964.2,+10.2,065,0146,1747105650,30.975 40,0008,0011,0964.5,+10.1,065,0166,1747106251,31 40,0007,0010,0964.3,+10.3,065,0127,1747106550,30.992 33,0007,0010,0964.4,+11.0,064,0179,1747106851,31.125 33,0007,0010,0964.6,+11.4,063,0160,1747107151,31.131 40,0006,0008,0964.6,+11.5,063,0146,1747107751,31.117 40,0007,0010,0964.7,+11.4,063,0140,1747108051,31.125 33,0009,0012,0964.6,+10.8,064,0156,1747108351,31.113 33,0008,0011,0964.6,+10.8,064,0142,1747108651,31.112 40,0008,0011,0965.2,+10.7,065,0161,1747109251,31.126 37,0008,0011,0965.0,+10.8,064,0153,1747109551,31.102 40,0008,0011,0964.9,+11.3,063,0164,1747109851,31.105 99,0008,0011,0964.8,+11.7,063,0159,1747110151,31.111 42,0010,0013,0964.9,+11.8,062,0157,1747110451,31.25 33,0007,0010,0965.0,+11.7,062,0171,1747110751,31.253 33,0006,0008,0965.3,+11.8,063,0137,1747111051,31.242 35,0008,0011,0965.5,+12.4,062,0132,1747111351,31.237 33,0006,0008,0965.1,+13.0,060,0146,1747111651,31.24 40,0008,0011,0965.1,+13.4,057,0140,1747111951,31.225 40,0005,0007,0965.2,+13.7,057,0153,1747112251,31.228 30,0004,0006,0965.7,+14.0,056,0159,1747112551,31.244 42,0005,0007,0965.5,+13.7,055,0150,1747112851,31.226 33,0004,0006,0965.5,+15.6,052,0151,1747113151,31.233 40,0004,0006,0965.2,+15.9,051,0178,1747113451,31.233 35,0005,0007,0965.4,+16.4,049,0161,1747113751,31.263 33,0006,0008,0965.5,+16.0,048,0170,1747114051,31.396 35,0003,0005,0965.3,+16.3,047,0146,1747114351,31.376 33,0003,0005,0965.5,+17.1,046,0135,1747114651,31.388 33,0005,0007,0965.4,+16.7,046,0172,1747114951,31.373 35,0003,0005,0965.4,+16.3,046,0178,1747115251,31.372 99,0004,0006,0965.4,+15.9,047,0142,1747115551,31.377 42,0003,0005,0965.4,+14.4,047,0143,1747115851,31.376 42,0003,0005,0965.5,+16.9,043,0133,1747116151,31.342 45,0004,0006,0965.5,+15.5,045,0162,1747116451,31.346 45,0003,0005,0965.5,+16.7,045,0143,1747116751,31.351 35,0004,0006,0965.5,+17.5,043,0150,1747117051,31.339 35,0004,0006,0965.5,+17.9,042,0141,1747117351,31.351 35,0003,0005,0965.5,+17.2,041,0140,1747117651,31.491 45,0003,0005,0965.7,+16.1,046,0149,1747117951,31.496 42,0003,0005,0965.6,+17.1,042,0168,1747118251,31.489 00,0003,0005,0965.5,+16.8,043,0139,1747118551,31.474 45,0003,0005,0965.7,+16.7,043,0162,1747118851,31.479 42,0005,0007,0965.7,+16.7,042,0144,1747119151,31.475 42,0008,0011,0965.7,+16.0,042,0141,1747119451,31.465 35,0003,0005,0965.5,+15.9,039,0142,1747119751,31.469 35,0004,0006,0965.6,+16.3,041,0156,1747120051,31.476 42,0003,0005,0965.8,+16.3,040,0148,1747120351,31.452 35,0004,0006,0965.5,+15.9,042,0149,1747120651,31.483 99,0004,0006,0965.8,+16.6,041,0153,1747120951,31.457 45,0003,0005,0965.7,+16.7,044,0151,1747121251,31.598 35,0003,0005,0966.0,+16.3,046,0156,1747121551,31.596 45,0004,0006,0965.7,+16.7,043,0157,1747121851,31.596 45,0003,0005,0965.9,+16.8,043,0154,1747122151,31.594 35,0003,0005,0965.6,+16.9,043,0158,1747122751,31.575 35,0003,0005,0965.7,+17.2,043,0160,1747123051,31.584 35,0003,0005,0965.6,+17.7,040,0150,1747123351,31.574 99,0003,0005,0965.7,+18.1,038,0168,1747123651,31.574 42,0002,0003,0965.6,+17.1,037,0137,1747123951,31.572 35,0002,0003,0965.5,+18.0,035,0150,1747124251,31.564 42,0002,0003,0965.6,+17.9,034,0149,1747124551,31.571 42,0003,0005,0965.5,+15.6,038,0152,1747124851,31.708 35,0003,0005,0965.5,+17.0,036,0137,1747125151,31.715 42,0003,0005,0965.6,+18.2,032,0177,1747125451,31.701 35,0002,0003,0965.6,+16.5,035,0149,1747125751,31.703 42,0003,0005,0965.6,+17.0,035,0164,1747126051,31.68 35,0002,0003,0965.4,+16.8,034,0137,1747126351,31.683 35,0003,0005,0965.5,+16.9,034,0138,1747126651,31.674 35,0003,0005,0965.4,+16.7,034,0180,1747126951,31.69 42,0003,0005,0965.2,+17.0,034,0138,1747127251,31.671 42,0003,0005,0965.5,+16.6,032,0162,1747127551,31.67 42,0003,0005,0965.6,+15.7,034,0155,1747127851,31.68 35,0004,0006,0965.5,+16.3,034,0149,1747128151,31.681 33,0007,0010,0965.5,+16.2,034,0162,1747128451,31.813 35,0004,0006,0965.5,+16.6,033,0163,1747128751,31.826 35,0002,0003,0965.4,+16.8,033,0134,1747129051,31.81 35,0003,0005,0965.3,+17.3,033,0152,1747129351,31.81 35,0004,0006,0965.5,+17.3,031,0165,1747129651,31.82 35,0003,0005,0965.1,+17.0,031,0183,1747129951,31.795 35,0002,0003,0965.2,+17.7,031,0168,1747130251,31.794 42,0003,0005,0965.2,+17.3,032,0157,1747130551,31.796 33,0003,0005,0965.1,+17.3,031,0150,1747130851,31.782 42,0002,0003,0965.5,+16.4,032,0160,1747131151,31.793 42,0002,0003,0965.5,+15.7,035,0145,1747131451,31.778 35,0002,0003,0965.1,+15.0,036,0149,1747131751,31.788 33,0002,0003,0965.1,+15.0,036,0142,1747132051,31.927 33,0003,0005,0965.4,+14.5,037,0130,1747132351,31.927 35,0003,0005,0965.3,+14.6,036,0157,1747132651,31.924 45,0003,0005,0965.1,+14.2,037,0146,1747132951,31.917 35,0002,0003,0965.1,+14.1,041,0168,1747133251,31.904 33,0003,0005,0965.6,+13.6,044,0163,1747133551,31.89 42,0003,0005,0965.3,+13.5,042,0156,1747133851,31.895 45,0003,0005,0965.2,+13.4,044,0158,1747134151,31.887 45,0004,0006,0965.6,+13.6,043,0160,1747134451,31.891 45,0002,0003,0965.3,+13.1,042,0168,1747134751,31.879 33,0003,0005,0965.3,+13.4,042,0155,1747135051,31.873 35,0004,0006,0965.6,+14.0,043,0163,1747135351,31.89 33,0003,0005,0965.2,+13.9,046,0155,1747135652,32.022 42,0003,0005,0965.3,+14.2,041,0168,1747135952,32.031 42,0003,0005,0965.3,+14.2,040,0159,1747136252,32.031 42,0003,0005,0965.6,+14.5,039,0151,1747136552,32.023 33,0002,0003,0965.5,+14.4,039,0135,1747136852,32.01 33,0004,0006,0965.3,+14.6,038,0149,1747137152,32.009 42,0003,0005,0965.8,+14.1,042,0162,1747137452,32.007 33,0003,0005,0965.5,+13.2,046,0164,1747137752,32.012 42,0006,0008,0965.5,+12.9,048,0152,1747138051,31.998 42,0007,0010,0965.8,+12.6,054,0143,1747138351,31.99 42,0004,0006,0965.9,+12.2,054,0147,1747138651,31.985 42,0005,0007,0965.9,+13.0,056,0163,1747138951,31.993 40,0005,0007,0965.7,+13.7,054,0149,1747139252,32.129 42,0004,0006,0965.5,+14.1,056,0161,1747139552,32.14 33,0003,0005,0965.3,+13.2,050,0144,1747139852,32.127 33,0004,0006,0965.6,+14.5,050,0162,1747140152,32.118 42,0003,0005,0965.7,+13.7,054,0161,1747140452,32.128 42,0004,0006,0965.7,+14.9,053,0172,1747140752,32.127 33,0005,0007,0965.6,+14.2,055,0144,1747141052,32.127 99,0006,0008,0965.4,+14.5,051,0150,1747141352,32.12 42,0005,0007,0965.1,+14.7,051,0179,1747141652,32.126 33,0006,0008,0965.1,+15.0,046,0159,1747141952,32.126 33,0003,0005,0965.2,+14.9,044,0147,1747142252,32.119 35,0005,0007,0965.3,+14.7,044,0162,1747142552,32.143 42,0006,0008,0965.2,+14.7,042,0163,1747142852,32.275 42,0012,0016,0964.9,+14.9,044,0178,1747143152,32.262 35,0009,0012,0964.7,+14.8,039,0152,1747143452,32.252 35,0005,0007,0964.6,+14.9,041,0161,1747143752,32.249 33,0003,0005,0964.8,+14.9,038,0160,1747144052,32.243 33,0004,0006,0965.1,+15.2,039,0174,1747144352,32.252 35,0005,0007,0965.1,+14.7,038,0171,1747144652,32.243 35,0005,0007,0964.9,+14.7,039,0168,1747144952,32.247 42,0004,0006,0964.7,+14.7,037,0155,1747145252,32.248 45,0010,0013,0964.6,+14.9,039,0146,1747145552,32.235 33,0017,0023,0964.8,+14.9,039,0142,1747145852,32.232 99,0009,0012,0964.9,+14.9,039,0162,1747146152,32.223 30,0005,0007,0965.0,+14.7,037,0140,1747146452,32.368 33,0006,0008,0965.0,+14.6,039,0144,1747146752,32.369 99,0006,0008,0964.9,+14.5,038,0141,1747147052,32.362 33,0004,0006,0965.0,+14.4,039,0157,1747147352,32.35 33,0004,0006,0965.0,+14.5,038,0148,1747147652,32.349 33,0006,0008,0964.9,+14.4,038,0142,1747148252,32.371 99,0004,0006,0964.9,+14.3,038,0131,1747148552,32.349 33,0007,0010,0965.1,+14.2,038,0136,1747149152,32.326 42,0002,0003,0964.9,+14.1,038,0153,1747149752,32.343 45,0004,0006,0964.7,+14.0,040,0148,1747150052,32.693 33,0006,0008,0965.0,+14.2,040,0168,1747150352,32.479 33,0010,0013,0964.7,+14.0,041,0157,1747150652,32.479 35,0004,0006,0965.0,+13.8,040,0161,1747150952,32.481 33,0014,0018,0964.6,+14.0,042,0149,1747151252,32.47 33,0008,0011,0965.0,+14.3,041,0173,1747151552,32.456 33,0022,0029,0964.8,+14.2,041,0145,1747151852,32.471 42,0014,0018,0965.0,+14.2,040,0128,1747152152,32.465 42,0013,0017,0965.0,+14.2,040,0134,1747152452,32.456 99,0012,0016,0964.7,+14.1,041,0167,1747152752,32.456 42,0006,0008,0964.8,+14.0,042,0157,1747153052,32.451 33,0010,0013,0965.1,+13.9,040,0166,1747153352,32.471 42,0013,0017,0965.1,+13.6,039,0144,1747153652,32.616 33,0003,0005,0965.0,+13.6,039,0139,1747153952,32.605 42,0003,0005,0965.1,+13.4,040,0170,1747154252,32.594 42,0007,0010,0965.2,+13.6,040,0165,1747154552,32.593 99,0018,0024,0965.1,+13.7,041,0170,1747154852,32.594 42,0008,0011,0965.3,+13.5,040,0138,1747155152,32.572 45,0005,0007,0965.2,+13.3,041,0163,1747155452,32.586 42,0004,0006,0965.2,+13.4,041,0182,1747156052,32.589 33,0003,0005,0965.5,+13.4,041,0172,1747156352,32.588 42,0008,0011,0965.4,+13.6,041,0158,1747156652,32.559 33,0008,0011,0965.6,+13.3,046,0154,1747157252,32.726 33,0004,0006,0965.5,+12.8,050,0142,1747157552,32.721 35,0004,0006,0965.8,+12.5,051,0157,1747157852,32.737 45,0005,0007,0965.6,+12.3,053,0137,1747158152,32.702 33,0004,0006,0965.8,+11.8,054,0141,1747158452,32.703 45,0006,0008,0965.6,+12.2,053,0151,1747158752,32.705 30,0007,0010,0965.8,+12.5,053,0157,1747159052,32.688 35,0007,0010,0965.8,+12.6,054,0154,1747159352,32.723 42,0004,0006,0966.0,+12.7,053,0151,1747159652,32.691 99,0008,0011,0966.0,+12.7,054,0151,1747159952,32.686 35,0021,0028,0966.1,+11.9,057,0184,1747160252,32.701 42,0028,0038,0966.1,+12.3,056,0148,1747160552,32.692 99,0006,0008,0966.0,+12.3,055,0146,1747160852,32.838 33,0015,0021,0965.8,+12.2,055,0165,1747161152,32.829 33,0014,0018,0965.8,+12.2,056,0166,1747161452,32.818 42,0013,0017,0966.0,+12.0,057,0132,1747161752,32.832 42,0005,0007,0965.9,+12.3,055,0171,1747162052,32.834 99,0026,0036,0966.2,+12.0,057,0153,1747162352,32.816 33,0008,0011,0965.9,+12.2,056,0172,1747162652,32.821 45,0016,0022,0966.0,+11.4,059,0136,1747162952,32.821 99,0007,0010,0966.3,+11.7,058,0162,1747163252,32.823 33,0011,0015,0966.3,+11.9,057,0149,1747163552,32.803 42,0010,0013,0966.4,+11.8,057,0164,1747163852,32.803 33,0005,0007,0966.3,+11.7,058,0134,1747164452,32.948 42,0005,0007,0966.4,+11.7,058,0171,1747164752,32.949 42,0004,0006,0966.3,+11.7,058,0153,1747165052,32.955 45,0004,0006,0966.4,+11.6,058,0165,1747165352,32.955 33,0005,0007,0966.4,+11.6,058,0169,1747165652,32.936 33,0009,0012,0966.3,+11.5,059,0164,1747165952,32.933 42,0005,0007,0966.4,+11.3,059,0158,1747166252,32.923 42,0006,0008,0966.4,+11.3,059,0140,1747166852,32.926 33,0004,0006,0966.2,+11.1,060,0130,1747167152,32.948 45,0005,0007,0966.6,+11.0,059,0147,1747167752,32.994 42,0004,0006,0966.4,+11.0,059,0165,1747168053,33.071 45,0005,0007,0966.4,+10.9,060,0166,1747168353,33.065 33,0009,0012,0966.2,+10.9,059,0163,1747168653,33.057 42,0007,0010,0966.2,+10.6,060,0162,1747168953,33.061 18,0005,0007,0966.5,+10.5,060,0146,1747169253,33.103 33,0005,0007,0966.2,+10.3,061,0164,1747169553,33.057 45,0006,0008,0966.4,+10.2,061,0179,1747169853,33.06 42,0007,0010,0966.3,+09.8,061,0154,1747170153,33.048 33,0005,0007,0966.4,+10.1,060,0140,1747170453,33.042 42,0005,0007,0966.4,+10.3,060,0123,1747170753,33.042 42,0004,0006,0966.7,+10.2,060,0157,1747171053,33.036 33,0003,0005,0966.7,+09.4,062,0166,1747171353,33.051 33,0004,0006,0966.6,+08.8,064,0156,1747171653,33.19 42,0004,0006,0966.4,+09.0,064,0162,1747171953,33.184 42,0005,0007,0966.9,+09.7,061,0152,1747172253,33.183 33,0006,0008,0966.9,+10.0,061,0162,1747172553,33.18 35,0005,0007,0966.8,+10.0,061,0182,1747172853,33.168 33,0005,0007,0966.8,+10.0,061,0163,1747173153,33.225 45,0005,0007,0966.6,+10.3,060,0156,1747173453,33.17 33,0006,0008,0966.9,+10.1,060,0150,1747173753,33.192 35,0004,0006,0966.5,+10.2,060,0173,1747174053,33.167 42,0005,0007,0966.8,+10.1,060,0154,1747174353,33.169 33,0005,0007,0966.8,+09.4,062,0146,1747174653,33.192 33,0007,0010,0966.7,+08.8,064,0158,1747174953,33.172 33,0006,0008,0966.8,+09.1,061,0159,1747175553,33.302 33,0005,0007,0966.7,+09.6,058,0146,1747175853,33.302 42,0008,0011,0966.6,+09.0,060,0161,1747176153,33.302 42,0009,0012,0966.8,+09.3,059,0179,1747176453,33.291 33,0005,0007,0966.4,+09.7,057,0143,1747176753,33.307 33,0005,0007,0966.6,+09.4,058,0167,1747177053,33.294 42,0005,0007,0966.6,+09.8,059,0158,1747177353,33.305 42,0006,0008,0966.7,+09.4,060,0167,1747177653,33.285 42,0007,0010,0966.7,+09.1,062,0153,1747177953,33.279 42,0007,0010,0966.9,+09.4,061,0148,1747178253,33.283 35,0004,0006,0966.9,+09.6,060,0134,1747178553,33.294 99,0005,0007,0966.8,+09.3,061,0134,1747178853,33.521 45,0005,0007,0966.7,+08.9,062,0163,1747179153,33.445 33,0005,0007,0966.7,+09.2,061,0160,1747179453,33.444 42,0005,0007,0966.5,+09.3,061,0160,1747179753,33.442 33,0005,0007,0966.5,+09.7,060,0161,1747180053,33.453 42,0004,0006,0966.7,+09.5,061,0139,1747180353,33.445 35,0009,0012,0966.5,+09.4,061,0143,1747180653,33.453 42,0009,0012,0966.7,+09.5,060,0148,1747180953,33.438 42,0007,0010,0966.8,+09.1,062,0135,1747181253,33.429 33,0005,0007,0966.8,+09.1,062,0160,1747181553,33.429 21,0004,0006,0966.8,+09.1,062,0155,1747181853,33.448 33,0004,0006,0966.8,+09.2,061,0167,1747182153,33.453 33,0004,0006,0966.9,+09.2,062,0135,1747182453,33.58 45,0005,0007,0966.8,+08.8,064,0147,1747182753,33.579 42,0005,0007,0966.4,+08.2,066,0162,1747183053,33.564 42,0005,0007,0966.5,+07.8,067,0162,1747183353,33.566 42,0006,0008,0966.4,+08.2,065,0155,1747183653,33.575 99,0004,0006,0966.7,+08.8,063,0139,1747183953,33.566 35,0005,0007,0966.5,+08.3,065,0162,1747184253,33.559 42,0005,0007,0966.7,+08.3,064,0144,1747184553,33.557 33,0005,0007,0966.6,+07.9,066,0154,1747184853,33.558 45,0009,0012,0966.4,+08.6,064,0158,1747185153,33.553 42,0004,0006,0966.3,+08.6,063,0161,1747185453,33.548 33,0004,0006,0966.6,+08.3,064,0132,1747185753,33.58 99,0004,0006,0966.4,+08.5,063,0154,1747186053,33.702 45,0005,0007,0966.4,+08.5,063,0166,1747186353,33.714 42,0005,0007,0966.5,+07.3,067,0141,1747186653,33.699 42,0005,0007,0966.5,+07.3,068,0156,1747186953,33.71 42,0007,0010,0966.8,+07.9,065,0132,1747187253,33.7 45,0006,0008,0966.8,+08.3,064,0144,1747187553,33.708 42,0005,0007,0966.8,+07.9,065,0129,1747187853,33.713 35,0006,0008,0966.8,+08.4,064,0170,1747188153,33.694 42,0006,0008,0966.7,+08.7,063,0142,1747188453,33.694 23,0006,0008,0966.6,+08.4,063,0180,1747189353,33.733 33,0006,0008,0967.0,+08.1,064,0158,1747189653,33.851 42,0004,0006,0967.0,+08.1,063,0148,1747189953,33.838 35,0006,0008,0966.7,+08.1,063,0164,1747190253,33.835 35,0005,0007,0966.8,+08.1,063,0181,1747190553,33.843 35,0005,0007,0966.9,+07.7,064,0154,1747190853,33.83 33,0005,0007,0966.9,+07.8,064,0141,1747191153,33.823 42,0006,0008,0966.7,+07.9,063,0161,1747191453,33.828 33,0006,0008,0966.9,+07.7,064,0140,1747191753,33.828 45,0005,0007,0966.9,+07.9,064,0176,1747192053,33.831 33,0006,0008,0966.7,+07.3,066,0151,1747192353,33.83 00,0004,0006,0967.0,+08.1,064,0140,1747192653,33.801 45,0005,0007,0967.0,+08.1,065,0148,1747192953,33.843 33,0005,0007,0967.3,+08.3,064,0161,1747193253,33.966 33,0007,0010,0967.2,+08.6,064,0135,1747193553,33.973 35,0006,0008,0967.0,+08.2,066,0156,1747193853,33.966 35,0006,0008,0967.3,+08.6,065,0152,1747194153,33.975 99,0006,0008,0967.2,+09.4,063,0141,1747194453,33.963 33,0008,0011,0967.3,+10.6,060,0123,1747194753,33.958 42,0005,0007,0967.2,+11.1,059,0146,1747195053,33.965 33,0005,0007,0967.7,+11.6,057,0154,1747195353,33.973 33,0005,0007,0967.3,+12.2,056,0143,1747195653,33.965 42,0004,0006,0967.4,+12.4,055,0149,1747195953,33.974 42,0004,0006,0967.6,+13.1,053,0148,1747196253,33.963 33,0004,0006,0967.7,+14.3,051,0171,1747197154,34.101 30,0003,0005,0967.3,+14.2,051,0161,1747197454,34.089 42,0004,0006,0967.7,+14.8,049,0149,1747197754,34.098 40,0004,0006,0967.4,+15.0,048,0155,1747198054,34.096 42,0003,0005,0967.7,+14.7,049,0185,1747198354,34.095 40,0002,0003,0967.8,+15.0,047,0156,1747198954,34.097 40,0002,0003,0967.8,+14.4,050,0167,1747199254,34.081 40,0002,0003,0967.6,+15.5,046,0179,1747199554,34.068 42,0002,0003,0967.8,+14.8,047,0171,1747199854,34.083 40,0002,0003,0967.5,+15.3,045,0143,1747200154,34.098 42,0003,0005,0967.6,+15.2,045,0175,1747200454,34.222 33,0002,0003,0967.8,+16.1,042,0137,1747201054,34.222 30,0002,0003,0967.5,+17.0,041,0130,1747201354,34.229 40,0002,0003,0967.8,+16.2,042,0164,1747201654,34.207 42,0002,0003,0967.8,+16.4,041,0147,1747201954,34.206 42,0002,0003,0967.6,+17.1,040,0144,1747202254,34.198 42,0002,0003,0967.8,+16.6,041,0181,1747202554,34.201 30,0002,0003,0967.8,+17.1,041,0142,1747202854,34.191 33,0002,0003,0967.6,+17.4,041,0160,1747203154,34.197 42,0002,0003,0967.7,+17.0,041,0156,1747203454,34.194 40,0002,0003,0967.6,+17.1,041,0137,1747203754,34.219 40,0002,0003,0967.8,+17.3,041,0155,1747204054,34.341 40,0002,0003,0967.8,+17.4,041,0153,1747204354,34.328 30,0002,0003,0968.1,+17.3,041,0172,1747204654,34.342 30,0002,0003,0968.0,+16.5,042,0149,1747204954,34.323 30,0002,0003,0967.8,+17.0,042,0163,1747205254,34.323 30,0002,0003,0968.0,+16.5,042,0142,1747205554,34.339 42,0002,0003,0967.9,+15.7,044,0150,1747206154,34.298 40,0003,0005,0967.9,+15.6,045,0166,1747206454,34.294 40,0003,0005,0967.6,+14.9,046,0155,1747206754,34.284 33,0003,0005,0967.8,+15.6,046,0152,1747207054,34.287 33,0003,0005,0967.8,+15.7,045,0160,1747207354,34.292 42,0004,0006,0967.7,+15.8,043,0156,1747207654,34.437 42,0003,0005,0967.9,+16.0,042,0159,1747207954,34.442 42,0004,0006,0968.0,+16.0,043,0159,1747208254,34.415 30,0002,0003,0967.7,+16.7,040,0148,1747208554,34.41 30,0003,0005,0967.7,+17.1,039,0164,1747208854,34.399 30,0003,0005,0967.8,+17.0,037,0150,1747209154,34.404 40,0002,0003,0967.7,+17.3,038,0138,1747209454,34.418 30,0003,0005,0967.9,+17.7,039,0192,1747209754,34.415 40,0003,0005,0967.7,+17.7,037,0160,1747210054,34.405 40,0002,0003,0967.7,+18.3,035,0161,1747210354,34.408 40,0003,0005,0967.9,+18.1,034,0159,1747210654,34.385 40,0002,0003,0968.1,+17.3,033,0143,1747210954,34.392 40,0002,0003,0967.8,+17.2,033,0186,1747211554,34.532 99,0002,0003,0967.9,+17.2,034,0161,1747211854,34.542 40,0003,0005,0967.7,+17.3,033,0138,1747212154,34.526 40,0002,0003,0967.9,+17.2,034,0154,1747212454,34.532 42,0002,0003,0967.9,+17.2,036,0158,1747212754,34.516 30,0002,0003,0967.5,+16.2,034,0147,1747213054,34.522 40,0002,0003,0967.6,+18.2,033,0145,1747213654,34.511 33,0002,0003,0967.6,+17.5,033,0172,1747213954,34.52 40,0001,0002,0967.7,+16.7,035,0161,1747214254,34.531 30,0003,0005,0967.4,+17.3,033,0174,1747214554,34.513 30,0002,0003,0967.3,+18.4,032,0160,1747215154,34.642 40,0003,0005,0967.1,+17.6,034,0158,1747215454,34.642 40,0002,0003,0967.5,+17.9,032,0133,1747215754,34.662 99,0005,0007,0967.5,+16.5,033,0146,1747216054,34.648 28,0002,0003,0967.3,+16.5,033,0149,1747216354,34.635 28,0002,0003,0967.1,+17.2,031,0141,1747216654,34.642 30,0002,0003,0967.4,+17.6,030,0154,1747216954,34.618 28,0002,0003,0967.4,+17.8,030,0143,1747217254,34.622 37,0002,0003,0967.3,+17.1,031,0150,1747217554,34.598 35,0001,0002,0967.3,+17.8,031,0165,1747217854,34.596 28,0002,0003,0967.2,+16.3,029,0173,1747218154,34.616 35,0002,0003,0967.4,+18.6,028,0139,1747218454,34.759 37,0001,0002,0967.2,+18.1,025,0175,1747218754,34.745 37,0002,0003,0967.0,+17.9,024,0163,1747219054,34.748 37,0001,0002,0967.0,+17.9,023,0147,1747219354,34.747 28,0001,0002,0966.7,+18.2,026,0145,1747219654,34.739 28,0005,0007,0966.9,+18.7,025,0138,1747219954,34.751 37,0001,0002,0967.1,+19.3,025,0147,1747220254,34.733 28,0001,0002,0967.0,+18.9,025,0162,1747220554,34.737 28,0002,0003,0967.0,+19.3,025,0148,1747220854,34.733 28,0002,0003,0966.8,+18.6,026,0161,1747221154,34.718 30,0001,0002,0966.7,+19.0,026,0151,1747221454,34.716 99,0002,0003,0967.1,+18.8,026,0141,1747221754,34.754 37,0002,0003,0966.9,+19.2,026,0145,1747222354,34.87 28,0002,0003,0966.6,+19.2,025,0153,1747222654,34.85 28,0002,0003,0966.6,+19.0,024,0154,1747222954,34.85 35,0001,0002,0966.6,+19.2,025,0140,1747223254,34.848 37,0001,0002,0966.8,+19.4,025,0165,1747223554,34.846 30,0001,0002,0966.7,+19.4,026,0126,1747224154,34.833 28,0001,0002,0966.4,+19.2,025,0157,1747224454,34.848 99,0002,0003,0966.4,+19.0,025,0132,1747224754,34.825 37,0002,0003,0966.3,+19.5,029,0169,1747225054,34.824 37,0002,0003,0966.5,+19.4,028,0169,1747225354,34.829 28,0001,0002,0966.6,+19.3,029,0148,1747225654,34.973 99,0002,0003,0966.5,+19.3,028,0155,1747225954,34.966 37,0001,0002,0966.2,+19.1,029,0152,1747226254,34.981 28,0001,0002,0966.1,+19.2,028,0173,1747226554,34.95 00,0002,0003,0966.1,+18.9,028,0141,1747226854,34.934 28,0002,0003,0966.1,+19.0,029,0148,1747227154,34.971 37,0002,0003,0966.4,+18.8,030,0143,1747227454,34.948 40,0002,0003,0966.1,+18.9,030,0165,1747227754,34.944 37,0002,0003,0966.3,+18.8,031,0167,1747228054,34.956 30,0003,0005,0966.0,+18.7,030,0144,1747228354,34.929 28,0002,0003,0966.1,+17.7,029,0156,1747228654,34.937 28,0002,0003,0966.2,+18.6,030,0150,1747228954,34.928 37,0001,0002,0966.4,+18.5,032,0158,1747229255,35.085 30,0001,0002,0966.4,+18.4,032,0149,1747229555,35.077 37,0003,0005,0966.3,+18.0,036,0145,1747229855,35.069 37,0003,0005,0966.1,+18.1,035,0147,1747230155,35.078 28,0001,0002,0966.3,+17.9,036,0144,1747230455,35.075 37,0003,0005,0966.3,+17.3,034,0161,1747230755,35.075 40,0002,0003,0966.1,+17.7,033,0156,1747231055,35.053 28,0002,0003,0966.2,+18.0,035,0154,1747231355,35.051 28,0001,0002,0966.3,+18.1,035,0155,1747231655,35.041 28,0005,0007,0966.0,+18.3,035,0167,1747231955,35.051 40,0002,0003,0965.9,+18.2,033,0155,1747232555,35.067 37,0002,0003,0966.1,+18.2,034,0163,1747232855,35.173 37,0002,0003,0966.2,+18.8,034,0180,1747233155,35.187 28,0002,0003,0966.2,+18.8,032,0163,1747233455,35.191 28,0002,0003,0966.0,+18.9,032,0146,1747234055,35.217 30,0002,0003,0966.0,+18.9,030,0139,1747234655,35.181 40,0002,0003,0966.3,+19.2,032,0174,1747234955,35.181 37,0001,0002,0966.0,+19.1,031,0152,1747235255,35.166 28,0001,0002,0965.8,+18.9,031,0150,1747235555,35.174 37,0001,0002,0966.1,+18.3,032,0151,1747235855,35.142 37,0001,0002,0966.0,+18.4,032,0144,1747236155,35.156 25,0002,0003,0966.0,+18.6,030,0150,1747236455,35.287 37,0002,0003,0965.7,+18.5,030,0143,1747236755,35.294 99,0001,0002,0965.7,+18.5,031,0143,1747237055,35.286 28,0002,0003,0965.8,+18.6,031,0138,1747237355,35.284 30,0003,0005,0965.7,+18.5,031,0157,1747237655,35.272 28,0001,0002,0965.9,+18.3,032,0156,1747238255,35.274 37,0002,0003,0965.7,+18.2,031,0144,1747238555,35.262 25,0002,0003,0965.5,+18.0,031,0125,1747238855,35.261 99,0001,0002,0965.7,+18.0,031,0136,1747239155,35.277 40,0001,0002,0965.5,+17.8,032,0142,1747240055,35.417 25,0001,0002,0965.6,+17.5,031,0168,1747240355,35.397 37,0002,0003,0965.6,+17.4,031,0133,1747240655,35.397 37,0002,0003,0965.8,+17.5,031,0134,1747240955,35.398 25,0002,0003,0965.6,+17.3,033,0168,1747241255,35.38 99,0002,0003,0965.9,+17.0,035,0141,1747241555,35.371 25,0003,0005,0965.8,+16.7,038,0150,1747241855,35.364 28,0004,0006,0965.6,+16.1,039,0174,1747242155,35.374 37,0009,0012,0965.9,+15.9,040,0133,1747242455,35.378 25,0009,0012,0965.7,+16.0,042,0163,1747242755,35.375 25,0006,0008,0965.7,+15.5,045,0137,1747243055,35.357 40,0004,0006,0966.0,+15.1,044,0148,1747243355,35.38 37,0004,0006,0965.9,+14.5,045,0170,1747243955,35.497 40,0007,0010,0966.1,+14.4,045,0153,1747244255,35.485 40,0009,0012,0965.8,+14.1,047,0142,1747244555,35.5 40,0007,0010,0966.2,+14.0,048,0150,1747244855,35.504 99,0006,0008,0965.7,+13.4,049,0129,1747245155,35.488 25,0005,0007,0965.9,+13.5,049,0132,1747245455,35.473 40,0043,0058,0966.2,+13.6,049,0195,1747245755,35.483 37,0012,0016,0966.1,+12.9,051,0141,1747246055,35.472 40,0005,0007,0966.1,+13.2,051,0164,1747246355,35.481 40,0003,0005,0966.2,+12.8,051,0171,1747246655,35.472 40,0003,0005,0966.1,+12.7,052,0144,1747246955,35.491 25,0005,0007,0966.2,+12.3,054,0128,1747247255,35.618 37,0009,0012,0966.4,+12.2,054,0169,1747247555,35.605 25,0006,0008,0966.4,+11.4,055,0151,1747247855,35.614 37,0007,0010,0966.4,+11.1,055,0146,1747248155,35.597 37,0008,0011,0966.2,+11.5,053,0167,1747248455,35.587 28,0005,0007,0966.3,+11.0,053,0133,1747248755,35.596 40,0046,0063,0966.1,+11.2,055,0155,1747249055,35.587 25,0031,0043,0966.3,+11.5,055,0159,1747249355,35.595 42,0005,0007,0966.6,+11.7,055,0147,1747249655,35.577 25,0003,0005,0966.7,+11.5,055,0147,1747249955,35.587 40,0003,0005,0966.6,+11.4,055,0131,1747250255,35.57 40,0005,0007,0966.9,+10.3,058,0142,1747250555,35.578 40,0004,0006,0966.7,+09.6,061,0152,1747250855,35.719 99,0016,0022,0966.8,+10.3,058,0164,1747251155,35.717 28,0017,0023,0966.7,+10.7,057,0158,1747251455,35.715 28,0008,0011,0966.9,+10.6,056,0150,1747252055,35.715 28,0006,0008,0967.1,+10.4,056,0151,1747252355,35.722 40,0004,0006,0966.9,+10.1,057,0147,1747252655,35.721 28,0003,0005,0966.8,+10.1,056,0158,1747254155,35.713 40,0003,0005,0966.8,+09.9,056,0155,1747254455,35.861 40,0003,0005,0966.8,+09.7,057,0152,1747254755,35.85 25,0004,0006,0966.9,+09.7,056,0162,1747255055,35.85 40,0003,0005,0967.0,+09.8,056,0142,1747255355,35.834 37,0005,0007,0966.8,+08.7,060,0163,1747255655,35.834 40,0004,0006,0966.6,+08.7,059,0157,1747255955,35.834 99,0003,0005,0966.9,+09.3,057,0169,1747256255,35.83 40,0003,0005,0966.8,+09.3,057,0151,1747256555,35.823 40,0004,0006,0966.8,+09.4,057,0142,1747256855,35.835 40,0005,0007,0967.1,+09.3,057,0162,1747257155,35.815 28,0004,0006,0966.9,+09.2,057,0164,1747257455,35.817 40,0004,0006,0966.6,+09.0,057,0167,1747257755,35.831 28,0004,0006,0967.0,+08.9,057,0179,1747258055,35.973 37,0003,0005,0966.6,+08.7,058,0142,1747258355,35.976 99,0004,0006,0966.6,+08.7,058,0139,1747258655,35.966 40,0006,0008,0966.6,+08.4,059,0173,1747258955,35.968 40,0004,0006,0966.5,+08.7,058,0180,1747259255,35.97 28,0004,0006,0966.7,+08.5,058,0173,1747259555,35.96 28,0004,0006,0966.6,+08.2,059,0139,1747259855,35.954 37,0004,0006,0966.6,+08.3,059,0157,1747260155,35.958 40,0004,0006,0966.3,+08.5,058,0139,1747260455,35.961 28,0004,0006,0966.8,+08.1,059,0150,1747260755,35.956 40,0003,0005,0966.7,+07.6,061,0146,1747261055,35.953 40,0003,0005,0966.7,+06.9,063,0143,1747261355,35.955 40,0004,0006,0966.9,+07.7,060,0167,1747261656,36.112 40,0003,0005,0966.6,+08.0,059,0158,1747261956,36.095 40,0004,0006,0966.6,+07.7,060,0162,1747262256,36.108 25,0004,0006,0966.5,+07.8,058,0148,1747262856,36.088 37,0003,0005,0966.5,+07.8,059,0154,1747263156,36.085 28,0005,0007,0966.3,+07.8,058,0161,1747263756,36.105 40,0004,0006,0966.5,+07.8,058,0157,1747264056,36.08 28,0005,0007,0966.4,+07.8,058,0158,1747264356,36.078 25,0005,0007,0966.2,+07.3,059,0147,1747264956,36.089 40,0004,0006,0966.2,+07.4,059,0123,1747265256,36.249 28,0005,0007,0966.0,+07.5,059,0157,1747265556,36.235 25,0004,0006,0966.2,+07.4,059,0152,1747265856,36.228 40,0004,0006,0966.1,+07.3,059,0174,1747266156,36.222 99,0004,0006,0966.0,+06.9,061,0145,1747266456,36.229 28,0003,0005,0966.1,+07.4,059,0165,1747266756,36.232 40,0004,0006,0965.7,+07.1,060,0165,1747267356,36.216 40,0004,0006,0965.8,+07.4,059,0164,1747267656,36.222 25,0004,0006,0966.0,+07.3,059,0147,1747267956,36.226 37,0003,0005,0965.8,+07.3,058,0163,1747268256,36.213 37,0003,0005,0966.0,+07.2,059,0160,1747268556,36.234 37,0003,0005,0966.1,+06.8,059,0166,1747268856,36.364 40,0003,0005,0965.7,+07.0,059,0138,1747269156,36.363 40,0003,0005,0965.9,+06.7,059,0187,1747269456,36.358 40,0003,0005,0966.1,+06.8,059,0183,1747269756,36.352 40,0004,0006,0965.8,+06.4,061,0150,1747270056,36.347 37,0004,0006,0965.8,+06.8,059,0142,1747270356,36.353 40,0004,0006,0965.5,+06.6,060,0172,1747270656,36.343 28,0003,0005,0965.5,+06.6,060,0142,1747270956,36.357 40,0004,0006,0965.4,+06.6,059,0170,1747271256,36.345 25,0004,0006,0965.6,+06.6,059,0162,1747271556,36.346 40,0004,0006,0965.7,+06.4,060,0154,1747271856,36.368 33,0003,0005,0965.6,+06.3,059,0183,1747272456,36.516 99,0005,0007,0965.4,+06.1,060,0177,1747272756,36.507 40,0004,0006,0965.1,+06.0,060,0172,1747273056,36.498 28,0003,0005,0965.4,+06.1,060,0149,1747273356,36.506 40,0004,0006,0965.4,+06.2,060,0151,1747273656,36.497 25,0006,0008,0965.1,+06.3,059,0153,1747273956,36.508 40,0003,0005,0965.3,+05.9,061,0159,1747274256,36.502 37,0003,0005,0965.2,+05.6,061,0159,1747274556,36.508 40,0005,0007,0965.2,+05.6,062,0158,1747274856,36.491 37,0003,0005,0965.4,+06.1,060,0161,1747275156,36.495 40,0003,0005,0965.3,+06.1,060,0154,1747275456,36.482 40,0004,0006,0965.0,+05.9,060,0133,1747275756,36.5 37,0003,0005,0965.4,+05.7,060,0195,1747276056,36.648 40,0003,0005,0964.9,+05.1,061,0146,1747276356,36.64 28,0003,0005,0964.9,+05.4,060,0144,1747276656,36.629 40,0004,0006,0964.9,+05.3,060,0159,1747276956,36.643 40,0003,0005,0965.3,+05.7,060,0157,1747277256,36.63 28,0003,0005,0964.8,+05.4,060,0164,1747277556,36.639 25,0004,0006,0964.9,+05.4,060,0148,1747277856,36.666 40,0004,0006,0964.9,+05.4,060,0155,1747278156,36.617 40,0003,0005,0965.2,+05.3,060,0155,1747278456,36.618 37,0004,0006,0965.3,+05.6,059,0139,1747278756,36.616 00,0003,0005,0964.9,+05.4,060,0134,1747279056,36.606 28,0003,0005,0965.3,+06.1,058,0154,1747279356,36.634 37,0004,0006,0965.1,+06.7,057,0181,1747279656,36.78 25,0003,0005,0965.1,+07.1,056,0138,1747279956,36.789 40,0003,0005,0965.2,+07.1,056,0149,1747280256,36.777 99,0003,0005,0965.1,+06.7,058,0155,1747280556,36.795 28,0003,0005,0965.1,+08.0,055,0171,1747280856,36.774 99,0005,0007,0965.2,+08.2,056,0164,1747281156,36.777 37,0003,0005,0965.3,+09.3,052,0149,1747281456,36.769 37,0005,0007,0965.1,+09.7,050,0143,1747281756,36.78 99,0003,0005,0965.2,+10.0,051,0170,1747282056,36.784 37,0002,0003,0965.1,+09.2,052,0153,1747282356,36.773 28,0004,0006,0965.1,+10.3,050,0161,1747282656,36.777 25,0004,0006,0965.1,+10.6,049,0177,1747282956,36.792 28,0003,0005,0965.1,+11.3,049,0157,1747283256,36.944 37,0004,0006,0965.0,+11.8,048,0156,1747283556,36.929 25,0004,0006,0965.1,+11.8,049,0172,1747284156,36.925 37,0003,0005,0965.4,+12.3,049,0158,1747284456,36.926 99,0007,0010,0965.3,+13.2,048,0123,1747284756,36.91 35,0003,0005,0965.2,+13.6,048,0185,1747285056,36.916 28,0003,0005,0965.3,+13.9,047,0181,1747285356,36.91 28,0003,0005,0964.9,+14.6,046,0159,1747285656,36.9 99,0004,0006,0965.1,+15.4,044,0166,1747286256,36.892 99,0003,0005,0964.9,+14.1,048,0170,1747286556,36.921 28,0003,0005,0965.2,+15.1,046,0148,1747286857,37.065 37,0007,0010,0964.9,+15.5,044,0168,1747287157,37.044 28,0004,0006,0964.7,+15.9,043,0134,1747287757,37.04 28,0005,0007,0964.9,+15.7,043,0149,1747288057,37.033 25,0003,0005,0964.9,+15.7,043,0145,1747288357,37.027 28,0003,0005,0964.8,+16.9,040,0176,1747288657,37.034 28,0004,0006,0964.9,+16.5,039,0169,1747288957,37.016 25,0004,0006,0965.0,+16.1,039,0146,1747289257,37.016 37,0002,0003,0964.9,+16.8,039,0141,1747289557,37.014 37,0003,0005,0964.8,+15.8,040,0159,1747289857,37.018 99,0003,0005,0964.7,+16.3,039,0149,1747290157,37.021 40,0003,0005,0965.0,+17.1,037,0133,1747290457,37.156 37,0003,0005,0964.6,+17.0,037,0170,1747290757,37.15 37,0002,0003,0964.6,+17.0,037,0147,1747291057,37.145 37,0003,0005,0964.5,+17.1,037,0177,1747291357,37.121 37,0003,0005,0964.7,+16.7,039,0145,1747291657,37.124 99,0004,0006,0964.6,+16.7,039,0163,1747291957,37.126 37,0003,0005,0964.6,+17.1,036,0143,1747292257,37.131 99,0003,0005,0964.7,+17.1,034,0148,1747292857,37.117 28,0003,0005,0964.2,+17.9,034,0145,1747293157,37.125 37,0003,0005,0964.2,+17.4,032,0160,1747293457,37.117 35,0002,0003,0964.4,+17.4,035,0153,1747293757,37.142 28,0003,0005,0964.3,+18.2,031,0159,1747294057,37.265 28,0003,0005,0964.0,+18.5,032,0144,1747294357,37.267 28,0002,0003,0963.9,+18.7,031,0144,1747294957,37.249 28,0002,0003,0964.0,+18.9,031,0128,1747295257,37.252 28,0003,0005,0963.8,+18.7,033,0146,1747295557,37.244 25,0003,0005,0963.9,+18.4,031,0139,1747295857,37.249 99,0002,0003,0963.9,+17.8,033,0142,1747296157,37.256 28,0002,0003,0964.0,+18.7,033,0137,1747296457,37.259 28,0003,0005,0963.6,+19.5,032,0152,1747297057,37.237 25,0002,0003,0963.8,+20.0,032,0149,1747297357,37.239 37,0003,0005,0963.9,+20.0,031,0156,1747297657,37.39 28,0003,0005,0963.6,+19.7,030,0175,1747298257,37.37 99,0002,0003,0963.8,+20.3,031,0157,1747298557,37.369 28,0003,0005,0963.7,+20.2,030,0157,1747298857,37.368 37,0002,0003,0963.6,+20.3,030,0148,1747299157,37.363 37,0002,0003,0963.7,+20.4,029,0138,1747299457,37.351 25,0002,0003,0963.5,+19.6,031,0166,1747299757,37.35 37,0002,0003,0963.5,+20.1,030,0142,1747300057,37.345 40,0002,0003,0963.2,+20.5,031,0149,1747300357,37.336 25,0002,0003,0963.4,+20.6,032,0144,1747300657,37.353 37,0005,0007,0963.4,+20.3,029,0147,1747300957,37.348 37,0002,0003,0963.4,+20.4,030,0152,1747301257,37.482 35,0002,0003,0963.2,+20.4,031,0167,1747301857,37.483 40,0006,0008,0963.3,+20.9,028,0143,1747302157,37.491 28,0001,0002,0963.3,+21.2,028,0137,1747302457,37.473 28,0003,0005,0963.0,+21.1,026,0161,1747302757,37.482 28,0003,0005,0963.0,+21.1,028,0152,1747303057,37.482 37,0003,0005,0962.9,+21.4,027,0146,1747303657,37.459 28,0003,0005,0962.8,+21.8,028,0147,1747303957,37.452 37,0002,0003,0962.7,+21.8,027,0163,1747304257,37.455 37,0003,0005,0962.6,+21.2,026,0168,1747304557,37.455 25,0002,0003,0962.6,+21.3,026,0159,1747304857,37.595 37,0003,0005,0962.8,+21.9,028,0161,1747305157,37.594 37,0003,0005,0962.7,+22.1,027,0158,1747305457,37.574 28,0002,0003,0962.4,+21.9,025,0168,1747305757,37.579 28,0002,0003,0962.5,+21.7,025,0161,1747306057,37.572 37,0002,0003,0962.4,+22.0,026,0165,1747306357,37.58 00,0003,0005,0962.5,+22.1,025,0166,1747306657,37.578 28,0003,0005,0962.3,+22.3,026,0149,1747306957,37.573 37,0003,0005,0962.2,+22.5,026,0138,1747307257,37.566 28,0002,0003,0962.5,+22.5,025,0146,1747307557,37.368 28,0003,0005,0962.4,+22.5,026,0150,1747307857,37.557 28,0003,0005,0962.1,+22.5,025,0152,1747308157,37.576 37,0002,0003,0962.3,+22.5,025,0159,1747308457,37.517 30,0003,0005,0962.1,+22.4,025,0158,1747308757,37.522 28,0003,0005,0962.2,+22.4,024,0178,1747309057,37.508 28,0002,0003,0962.2,+22.7,025,0158,1747309357,37.506 28,0002,0003,0961.8,+22.6,022,0158,1747309957,37.701 28,0002,0003,0962.1,+22.6,021,0164,1747310257,37.831 28,0002,0003,0962.2,+22.5,022,0156,1747310557,37.492 28,0002,0003,0962.0,+22.6,022,0139,1747310857,37.676 28,0003,0005,0962.1,+22.7,020,0151,1747311157,37.657 40,0003,0005,0961.8,+22.5,022,0157,1747311457,37.656 25,0003,0005,0962.0,+22.6,022,0143,1747311757,37.669 00,0003,0005,0961.8,+22.5,022,0175,1747312057,37.797 25,0002,0003,0961.6,+22.7,023,0160,1747312357,37.802 30,0002,0003,0961.6,+22.8,024,0138,1747312657,37.803 99,0002,0003,0961.8,+22.5,023,0172,1747312957,37.81 28,0003,0005,0961.8,+22.5,022,0167,1747313257,37.819 28,0003,0005,0961.7,+22.3,022,0156,1747313557,37.77 28,0002,0003,0961.5,+22.8,024,0161,1747313857,37.775 35,0002,0003,0961.6,+22.8,023,0158,1747314157,37.777 37,0002,0003,0961.8,+22.9,024,0151,1747314457,37.772 28,0003,0005,0961.5,+22.8,025,0138,1747314757,37.757 28,0002,0003,0961.3,+23.3,026,0150,1747315057,37.774 35,0002,0003,0961.4,+23.1,026,0153,1747315357,37.793 28,0003,0005,0961.5,+22.7,025,0144,1747315657,37.916 28,0002,0003,0961.2,+23.1,025,0143,1747316257,37.902 30,0002,0003,0961.2,+22.7,025,0152,1747316557,37.901 23,0003,0005,0961.1,+23.1,025,0139,1747316857,37.899 35,0002,0003,0961.1,+23.0,026,0140,1747317157,37.699 25,0003,0005,0961.0,+23.1,026,0160,1747317457,37.907 25,0003,0005,0961.2,+23.1,027,0146,1747317757,37.897 37,0003,0005,0961.0,+22.8,025,0161,1747318357,37.681 40,0004,0006,0961.2,+23.0,025,0158,1747318657,37.874 37,0003,0005,0961.0,+22.9,025,0147,1747319558,38.029 25,0003,0005,0960.8,+22.6,025,0145,1747319858,38.005 99,0003,0005,0960.7,+22.6,026,0162,1747320158,38.006 23,0004,0006,0960.5,+22.7,025,0140,1747320458,38.001 37,0004,0006,0960.5,+22.6,025,0124,1747320757,37.996 35,0006,0008,0960.7,+22.5,025,0164,1747321057,37.997 37,0003,0005,0960.5,+22.6,025,0152,1747321357,37.995 25,0003,0005,0960.6,+22.4,025,0161,1747321657,37.985 25,0004,0006,0960.6,+22.4,026,0168,1747321957,37.798 28,0004,0006,0960.3,+22.2,026,0155,1747322257,37.984 28,0003,0005,0960.4,+22.1,026,0172,1747322557,37.978 99,0005,0007,0960.2,+22.0,025,0162,1747322858,38.14 28,0003,0005,0960.6,+22.0,027,0162,1747323158,38.115 25,0003,0005,0960.4,+21.9,028,0172,1747323457,37.925 35,0004,0006,0960.2,+21.8,029,0135,1747323758,38.109 28,0003,0005,0959.9,+21.4,029,0152,1747324058,38.11 25,0005,0007,0960.2,+21.4,029,0156,1747324358,38.109 25,0004,0006,0960.2,+21.4,030,0179,1747324658,38.11 25,0007,0010,0960.1,+21.3,031,0159,1747324958,38.09 25,0005,0007,0959.8,+21.2,031,0170,1747325258,38.085 99,0004,0006,0960.1,+20.9,032,0148,1747325558,38.068 99,0004,0006,0959.9,+20.7,033,0164,1747325858,38.078 28,0010,0013,0960.2,+20.6,033,0145,1747326158,38.084 28,0004,0006,0960.0,+20.4,034,0163,1747326458,38.224 35,0004,0006,0960.1,+20.3,035,0137,1747326758,38.217 40,0007,0010,0960.2,+20.1,035,0146,1747327058,38.214 35,0009,0012,0960.1,+20.0,035,0173,1747327358,38.218 35,0006,0008,0960.2,+19.9,036,0150,1747327658,38.209 35,0005,0007,0960.1,+19.7,036,0129,1747327958,38.203 99,0006,0008,0960.1,+19.5,037,0138,1747328258,38.212 28,0008,0011,0960.0,+19.3,038,0154,1747328558,38.199 99,0008,0011,0960.1,+19.2,038,0156,1747328858,38.19 37,0011,0015,0960.1,+18.9,039,0147,1747329458,38.179 25,0023,0031,0960.1,+18.6,041,0124,1747330058,38.318 28,0008,0011,0960.3,+18.3,042,0152,1747330358,38.312 25,0004,0006,0960.1,+18.1,043,0157,1747330658,38.314 37,0005,0007,0960.3,+17.8,043,0159,1747330958,38.301 37,0009,0012,0960.1,+17.8,043,0137,1747331258,38.313 28,0008,0011,0960.3,+17.7,044,0141,1747331558,38.301 99,0006,0008,0960.2,+17.7,044,0162,1747331858,38.287 28,0007,0010,0960.4,+17.4,044,0163,1747332158,38.278 37,0007,0010,0960.1,+17.2,045,0152,1747332458,38.288 35,0007,0010,0960.2,+17.2,046,0139,1747332758,38.282 28,0006,0008,0960.0,+17.1,045,0150,1747333058,38.282 40,0009,0012,0960.1,+17.1,046,0140,1747333358,38.303 25,0007,0010,0960.3,+17.0,046,0166,1747333658,38.433 35,0006,0008,0960.1,+16.9,045,0144,1747334258,38.4 35,0005,0007,0960.4,+16.7,044,0153,1747334558,38.405 37,0005,0007,0960.4,+16.7,044,0159,1747334858,38.392 37,0004,0006,0960.5,+16.6,044,0159,1747335158,38.405 28,0006,0008,0960.4,+16.5,044,0176,1747335458,38.395 40,0004,0006,0960.6,+16.6,045,0129,1747335758,38.376 28,0005,0007,0960.6,+16.2,047,0166,1747336058,38.389 37,0005,0007,0960.9,+16.4,047,0166,1747336358,38.395 40,0006,0008,0960.8,+16.4,047,0132,1747336658,38.37 37,0005,0007,0960.6,+15.9,049,0155,1747336958,38.396 28,0007,0010,0960.7,+15.8,049,0137,1747337258,38.533 37,0006,0008,0960.7,+15.7,049,0166,1747337558,38.519 37,0006,0008,0960.6,+15.5,049,0140,1747337858,38.518 28,0010,0013,0960.8,+15.7,049,0155,1747338158,38.508 28,0011,0015,0960.9,+15.4,050,0155,1747338458,38.518 28,0006,0008,0960.8,+15.0,051,0150,1747338758,38.506 30,0006,0008,0960.8,+15.2,050,0122,1747339058,38.512 40,0006,0008,0961.0,+15.2,049,0147,1747339358,38.503 40,0004,0006,0961.0,+15.1,049,0149,1747339658,38.483 28,0005,0007,0960.7,+15.2,047,0139,1747340258,38.48 30,0006,0008,0961.0,+15.2,047,0148,1747340558,38.499 28,0005,0007,0960.9,+15.2,047,0150,1747340858,38.646 40,0004,0006,0960.9,+15.2,046,0136,1747341158,38.642 30,0005,0007,0961.0,+15.0,048,0147,1747341758,38.633 37,0006,0008,0961.2,+15.0,047,0159,1747342058,38.618 28,0004,0006,0960.9,+14.9,048,0134,1747342358,38.62 40,0005,0007,0961.1,+15.0,047,0161,1747342658,38.62 40,0004,0006,0961.1,+14.9,048,0155,1747342958,38.619 99,0005,0007,0961.0,+15.0,048,0141,1747343258,38.611 40,0004,0006,0961.0,+14.9,048,0161,1747343558,38.602 28,0005,0007,0960.9,+14.9,048,0162,1747343858,38.602 28,0006,0008,0961.0,+14.9,048,0144,1747344158,38.609 28,0005,0007,0960.8,+14.4,051,0150,1747344758,38.757 28,0006,0008,0960.7,+14.2,052,0158,1747345058,38.742 40,0008,0011,0961.0,+14.4,051,0163,1747345358,38.721 28,0006,0008,0960.9,+14.5,051,0160,1747345658,38.738 28,0005,0007,0961.1,+14.0,052,0148,1747345958,38.738 99,0007,0010,0961.1,+14.5,051,0164,1747346258,38.724 28,0005,0007,0961.0,+14.4,051,0148,1747346558,38.718 37,0006,0008,0960.8,+14.4,049,0167,1747347158,38.708 30,0006,0008,0960.8,+14.3,050,0154,1747347458,38.73 40,0004,0006,0960.8,+14.5,048,0139,1747347758,38.733 30,0004,0006,0960.7,+14.4,048,0174,1747348058,38.854 37,0005,0007,0960.8,+14.4,047,0146,1747348358,38.862 40,0006,0008,0960.3,+14.3,047,0135,1747348658,38.851 40,0006,0008,0960.3,+14.1,047,0159,1747348958,38.849 99,0006,0008,0960.7,+14.4,047,0142,1747349258,38.861 40,0006,0008,0960.6,+13.9,051,0149,1747349558,38.86 40,0005,0007,0960.4,+14.1,051,0156,1747349858,38.843 28,0006,0008,0960.5,+13.4,055,0156,1747350158,38.85 40,0005,0007,0960.4,+13.4,054,0166,1747350458,38.835 30,0008,0011,0960.4,+13.5,054,0144,1747350758,38.843 28,0008,0011,0960.0,+13.5,054,0144,1747351058,38.83 28,0007,0010,0960.1,+13.8,053,0132,1747351358,38.838 40,0005,0007,0960.2,+13.4,054,0156,1747351658,38.974 40,0006,0008,0960.1,+13.8,053,0145,1747351958,38.968 28,0006,0008,0959.8,+13.8,054,0171,1747352558,38.964 28,0005,0007,0959.7,+13.7,053,0153,1747352858,38.969 99,0006,0008,0959.9,+13.6,054,0145,1747353158,38.96 28,0006,0008,0960.0,+13.7,054,0139,1747353458,38.96 28,0007,0010,0960.1,+13.3,056,0161,1747353758,38.96 40,0009,0012,0959.9,+12.6,058,0159,1747354058,38.958 40,0006,0008,0959.9,+13.4,056,0146,1747354358,38.953 30,0006,0008,0960.1,+13.2,057,0151,1747354658,38.95 37,0006,0008,0960.1,+13.0,058,0160,1747354958,38.952 37,0007,0010,0959.9,+12.9,058,0166,1747355259,39.09 28,0005,0007,0960.2,+12.6,058,0150,1747355559,39.086 37,0007,0010,0959.9,+12.9,057,0181,1747355859,39.098 28,0006,0008,0960.0,+13.2,056,0149,1747356159,39.088 28,0006,0008,0960.1,+13.4,058,0180,1747356459,39.071 28,0006,0008,0960.2,+12.9,059,0158,1747356759,39.07 28,0006,0008,0960.2,+12.2,062,0163,1747357059,39.078 28,0007,0010,0959.8,+12.4,061,0138,1747357359,39.06 40,0006,0008,0960.3,+13.1,057,0142,1747357659,39.06 28,0006,0008,0960.3,+13.2,059,0155,1747357959,39.055 37,0006,0008,0960.4,+13.0,060,0153,1747358259,39.072 37,0005,0007,0960.3,+13.0,060,0141,1747358559,39.076 37,0006,0008,0960.1,+12.7,061,0145,1747358859,39.221 37,0006,0008,0960.2,+13.0,060,0162,1747359159,39.212 28,0007,0010,0960.4,+13.1,059,0140,1747359459,39.2 37,0007,0010,0960.2,+13.0,060,0154,1747359759,39.203 37,0006,0008,0960.3,+12.7,061,0146,1747360059,39.197 30,0006,0008,0960.1,+12.8,060,0172,1747360359,39.193 37,0006,0008,0960.2,+12.1,063,0156,1747360659,39.187 28,0005,0007,0959.9,+12.5,061,0155,1747360959,39.187 37,0005,0007,0959.7,+12.7,057,0155,1747361259,39.187 37,0005,0007,0959.8,+13.0,054,0144,1747361559,39.185 99,0008,0011,0960.0,+12.9,052,0167,1747361859,39.175 37,0006,0008,0959.6,+13.0,059,0159,1747362459,39.354 28,0008,0011,0959.7,+12.7,060,0171,1747362759,39.324 30,0006,0008,0959.8,+12.4,061,0145,1747363059,39.326 28,0007,0010,0959.9,+11.8,063,0146,1747363359,39.316 30,0006,0008,0959.8,+11.6,063,0158,1747363659,39.311 37,0007,0010,0960.0,+11.2,065,0162,1747363959,39.317 37,0008,0011,0959.8,+11.2,065,0172,1747364259,39.303 28,0006,0008,0959.7,+11.0,066,0155,1747364559,39.305 37,0007,0010,0959.8,+11.0,065,0167,1747364859,39.306 37,0006,0008,0959.9,+11.9,062,0148,1747365159,39.308 30,0010,0013,0959.5,+11.4,064,0152,1747365459,39.308 30,0010,0013,0959.6,+11.8,061,0141,1747365759,39.325 40,0008,0011,0959.6,+11.6,061,0126,1747366059,39.459 37,0007,0010,0959.8,+11.9,060,0161,1747366359,39.462 28,0008,0011,0959.6,+12.3,060,0148,1747366659,39.445 28,0005,0007,0959.8,+12.3,061,0160,1747366959,39.448 37,0007,0010,0959.6,+12.5,061,0163,1747367259,39.445 30,0005,0007,0959.6,+12.5,060,0157,1747367559,39.433 30,0006,0008,0959.4,+11.7,063,0167,1747367859,39.438 30,0008,0011,0959.6,+12.7,059,0147,1747368159,39.458 30,0008,0011,0959.5,+12.5,060,0145,1747368459,39.419 28,0007,0010,0959.6,+12.9,061,0172,1747368759,39.428 30,0009,0012,0959.4,+12.9,061,0169,1747369059,39.42 25,0010,0013,0959.3,+12.5,063,0165,1747369359,39.45 35,0009,0012,0959.5,+13.2,060,0163,1747369659,39.565 35,0010,0013,0959.3,+13.4,060,0159,1747369959,39.565 25,0009,0012,0959.7,+13.5,060,0165,1747370259,39.582 25,0007,0010,0959.3,+13.3,060,0156,1747370559,39.562 35,0007,0010,0959.2,+13.3,061,0128,1747370859,39.574 35,0007,0010,0959.5,+13.8,060,0154,1747371159,39.567 25,0007,0010,0959.3,+13.7,060,0157,1747371459,39.552 25,0007,0010,0959.4,+14.0,059,0164,1747371759,39.563 35,0008,0011,0959.5,+13.6,059,0167,1747372059,39.554 23,0006,0008,0959.5,+13.8,059,0149,1747372359,39.558 25,0007,0010,0959.8,+13.9,059,0160,1747372659,39.553 35,0007,0010,0959.5,+14.2,057,0156,1747373259,39.683 25,0008,0011,0959.4,+13.8,057,0154,1747373559,39.724 35,0013,0017,0959.3,+13.7,055,0136,1747374159,39.691 33,0007,0010,0959.3,+13.3,054,0166,1747374459,39.667 33,0006,0008,0959.4,+14.0,051,0160,1747374759,39.674 33,0007,0010,0959.5,+13.9,053,0158,1747375059,39.671 33,0005,0007,0959.6,+14.0,051,0187,1747375359,39.677 35,0005,0007,0959.5,+14.2,050,0150,1747375659,39.66 35,0004,0006,0959.9,+14.4,048,0193,1747375959,39.673 33,0005,0007,0960.0,+14.4,048,0169,1747376259,39.678 33,0004,0006,0959.8,+14.3,047,0155,1747376559,39.668 23,0007,0010,0959.5,+14.0,051,0174,1747376859,39.806 33,0005,0007,0959.8,+14.0,050,0163,1747377159,39.793 35,0012,0016,0959.8,+13.6,053,0140,1747377459,39.791 33,0004,0006,0959.5,+13.6,053,0164,1747377759,39.787 23,0006,0008,0959.7,+13.9,054,0165,1747378059,39.785 33,0006,0008,0959.7,+14.3,053,0167,1747378359,39.782 33,0006,0008,0959.4,+14.2,051,0132,1747378659,39.782 25,0006,0008,0959.5,+14.1,052,0156,1747378959,39.775 23,0005,0007,0959.4,+13.8,049,0159,1747379259,39.786 11,0005,0007,0959.3,+13.2,053,0178,1747379859,39.758 28,0006,0008,0959.0,+13.2,053,0166,1747380159,39.78 45,0005,0007,0959.3,+13.8,053,0145,1747380459,39.898 30,0006,0008,0959.3,+13.8,053,0154,1747380759,39.901 30,0006,0008,0959.3,+13.7,052,0179,1747381059,39.912 49,0006,0008,0959.1,+13.8,051,0174,1747381359,39.898 42,0005,0007,0959.2,+13.9,051,0159,1747381659,39.909 99,0006,0008,0959.3,+14.1,051,0157,1747381959,39.891 00,0004,0006,0959.1,+14.0,049,0166,1747382259,39.882 30,0006,0008,0959.4,+14.1,050,0146,1747382559,39.885 42,0006,0008,0959.3,+13.8,050,0170,1747382859,39.874 16,0004,0006,0959.2,+14.0,050,0173,1747383159,39.873 30,0005,0007,0959.1,+14.2,049,0140,1747383459,39.873 42,0004,0006,0958.8,+14.1,048,0142,1747383759,39.884 40,0006,0008,0958.9,+14.2,047,0161,1747384060,40.039 47,0005,0007,0959.5,+14.1,048,0166,1747384360,40.012 13,0006,0008,0959.4,+14.1,050,0152,1747384660,40.011 28,0005,0007,0959.1,+14.3,049,0139,1747384960,40.015 13,0006,0008,0959.0,+14.2,048,0165,1747385260,40.016 42,0005,0007,0959.1,+14.2,049,0147,1747385560,40.015 18,0006,0008,0959.1,+14.4,049,0143,1747385860,40.014 28,0005,0007,0958.9,+14.7,049,0149,1747386160,40.016 28,0006,0008,0959.0,+14.7,049,0153,1747386460,40.015 47,0007,0010,0959.4,+14.6,048,0144,1747386759,39.996 28,0007,0010,0959.5,+14.5,050,0172,1747387059,39.998 28,0005,0007,0959.1,+14.5,050,0138,1747387360,40.014 28,0006,0008,0959.2,+14.4,051,0158,1747387660,40.149 47,0005,0007,0959.1,+14.4,050,0140,1747387960,40.154 40,0006,0008,0958.8,+14.2,051,0165,1747388260,40.165 45,0006,0008,0958.7,+14.2,052,0161,1747388560,40.141 45,0007,0010,0958.9,+14.1,052,0151,1747388860,40.142 40,0005,0007,0959.0,+14.0,054,0161,1747389160,40.129 28,0006,0008,0958.5,+14.1,054,0147,1747389460,40.136 42,0006,0008,0958.7,+14.0,058,0142,1747389760,40.124 28,0005,0007,0958.7,+14.5,055,0162,1747390060,40.139 42,0005,0007,0958.6,+14.5,055,0185,1747390360,40.132 37,0004,0006,0958.5,+14.4,055,0134,1747390660,40.119 99,0007,0010,0958.6,+14.3,056,0161,1747390960,40.138 25,0007,0010,0958.4,+14.4,055,0152,1747391260,40.27 42,0005,0007,0958.5,+14.5,054,0140,1747391560,40.279 37,0005,0007,0958.4,+14.4,055,0174,1747391860,40.26 25,0004,0006,0958.4,+14.5,055,0142,1747392160,40.25 25,0005,0007,0958.6,+14.6,054,0164,1747392460,40.258 28,0004,0006,0958.6,+14.5,054,0156,1747392760,40.247 40,0005,0007,0958.7,+14.6,055,0137,1747393060,40.26 99,0005,0007,0958.5,+14.4,056,0150,1747393360,40.246 37,0006,0008,0958.5,+14.5,057,0146,1747393660,40.246 40,0004,0006,0958.8,+14.3,057,0159,1747393960,40.252 30,0004,0006,0958.7,+14.2,059,0162,1747394260,40.226 30,0005,0007,0958.7,+14.2,060,0167,1747394560,40.253 35,0010,0013,0958.4,+13.9,062,0158,1747394860,40.388 37,0008,0011,0958.5,+13.9,062,0146,1747395160,40.388 40,0005,0007,0958.7,+13.9,062,0163,1747395460,40.39 33,0006,0008,0958.6,+13.7,063,0140,1747395760,40.383 30,0005,0007,0958.3,+13.3,065,0157,1747396060,40.377 21,0007,0010,0958.8,+13.4,066,0136,1747396360,40.392 33,0007,0010,0958.5,+13.7,066,0170,1747396960,40.375 30,0018,0024,0958.3,+13.6,067,0155,1747397260,40.359 30,0014,0018,0958.4,+13.7,067,0124,1747397560,40.371 40,0025,0034,0958.3,+13.6,066,0142,1747397860,40.358 40,0009,0012,0958.2,+13.5,069,0162,1747398460,40.502 40,0012,0016,0958.1,+13.7,068,0182,1747398760,40.516 99,0013,0017,0958.5,+13.6,067,0175,1747399060,40.493 30,0005,0007,0958.4,+13.8,068,0164,1747399360,40.479 37,0007,0010,0958.1,+13.7,066,0170,1747399660,40.501 18,0009,0012,0958.3,+13.9,067,0167,1747399960,40.574 40,0005,0007,0958.1,+13.8,066,0144,1747400260,40.47 40,0013,0017,0958.2,+13.8,067,0136,1747400560,40.49 30,0008,0011,0958.2,+13.9,066,0150,1747400860,40.48 37,0009,0012,0958.4,+14.0,067,0158,1747401160,40.458 30,0012,0016,0958.3,+13.8,067,0162,1747401460,40.46 28,0008,0011,0958.4,+14.0,067,0151,1747401760,40.497 99,0009,0012,0958.0,+14.0,067,0156,1747402060,40.615 40,0008,0011,0957.7,+13.7,067,0143,1747402360,40.607 30,0041,0055,0958.0,+14.0,067,0150,1747402660,40.61 99,0016,0022,0957.7,+14.2,066,0156,1747402960,40.6 30,0172,0230,0958.0,+14.0,066,0161,1747403260,40.604 28,0120,0161,0958.2,+13.9,067,0161,1747403560,40.607 40,0051,0069,0958.3,+13.9,066,0153,1747403860,40.601 42,0011,0015,0957.8,+14.0,066,0156,1747404160,40.597 33,0006,0008,0957.8,+14.0,066,0143,1747404460,40.597 40,0014,0018,0957.9,+14.2,067,0178,1747404760,40.586 99,0008,0011,0957.9,+14.0,067,0147,1747405060,40.585 42,0006,0008,0957.7,+13.8,067,0137,1747405360,40.596 33,0006,0008,0957.9,+13.7,068,0155,1747405660,40.741 33,0008,0011,0957.8,+13.7,068,0148,1747405960,40.751 42,0033,0045,0957.4,+13.4,070,0161,1747406260,40.729 33,0010,0013,0957.6,+13.2,070,0143,1747406860,40.715 30,0013,0017,0957.5,+13.4,069,0155,1747407460,40.731 99,0055,0074,0957.6,+13.4,069,0153,1747407760,40.724 42,0067,0091,0957.5,+13.4,069,0161,1747408060,40.701 40,0031,0043,0957.4,+13.5,069,0168,1747408360,40.704 33,0018,0024,0957.3,+13.5,069,0153,1747408660,40.7 99,0008,0011,0957.2,+13.4,068,0175,1747408960,40.699 40,0013,0017,0957.5,+13.5,069,0162,1747409260,40.863 30,0030,0042,0957.3,+13.6,068,0150,1747409560,40.845 42,0021,0028,0957.4,+13.4,069,0166,1747409860,40.84 42,0008,0011,0957.1,+13.4,069,0157,1747410160,40.845 33,0014,0018,0956.9,+13.3,069,0145,1747410460,40.838 40,0013,0017,0957.0,+13.3,069,0131,1747410760,40.837 40,0013,0017,0956.9,+13.3,069,0151,1747411060,40.831 40,0011,0015,0957.0,+13.2,070,0184,1747411360,40.834 30,0014,0018,0957.2,+13.2,070,0152,1747411660,40.839 42,0014,0018,0957.3,+13.1,071,0176,1747411960,40.819 33,0008,0011,0957.0,+13.1,070,0163,1747412260,40.82 42,0015,0021,0956.9,+13.3,070,0159,1747412560,40.83 42,0018,0024,0957.0,+13.2,070,0157,1747412860,40.965 37,0014,0018,0957.3,+13.2,071,0136,1747413160,40.973 40,0014,0018,0957.1,+12.9,072,0139,1747413460,40.958 40,0011,0015,0957.2,+13.0,071,0158,1747413760,40.958 40,0013,0017,0957.1,+12.9,071,0168,1747414060,40.961 40,0013,0017,0957.1,+13.0,071,0154,1747414360,40.948 33,0010,0013,0957.1,+13.0,071,0163,1747414660,40.937 33,0010,0013,0956.8,+12.8,072,0163,1747414960,40.954 30,0008,0011,0956.9,+12.9,071,0150,1747415260,40.936 33,0010,0013,0956.9,+12.9,071,0169,1747415560,40.934 30,0014,0018,0956.9,+12.9,071,0141,1747415860,40.944 30,0011,0015,0956.7,+12.7,071,0159,1747416160,40.943 42,0010,0013,0956.8,+12.8,071,0161,1747416461,41.061 40,0010,0013,0957.0,+12.7,072,0143,1747416761,41.075 42,0011,0015,0956.9,+12.4,072,0173,1747417061,41.076 33,0010,0013,0956.8,+12.7,071,0145,1747417361,41.068 33,0012,0016,0957.0,+12.6,071,0140,1747417661,41.082 30,0009,0012,0957.0,+12.6,070,0154,1747417961,41.076 42,0012,0016,0957.1,+12.6,070,0148,1747418261,41.05 30,0010,0013,0956.9,+12.5,071,0157,1747418561,41.042 45,0009,0012,0956.9,+12.6,070,0147,1747418861,41.052 37,0011,0015,0956.8,+12.5,071,0168,1747419161,41.044 33,0012,0016,0957.0,+12.6,070,0147,1747419461,41.042 33,0011,0015,0956.9,+12.5,070,0144,1747419761,41.069 42,0011,0015,0957.0,+12.5,070,0161,1747420061,41.205 33,0015,0021,0956.9,+12.5,070,0157,1747420361,41.195 42,0013,0017,0957.3,+12.6,070,0171,1747420661,41.196 33,0013,0017,0957.2,+12.7,070,0163,1747420961,41.183 33,0013,0017,0957.1,+12.5,070,0136,1747421261,41.182 30,0012,0016,0957.2,+12.7,070,0161,1747421561,41.179 40,0013,0017,0957.1,+12.5,070,0140,1747421861,41.179 42,0013,0017,0957.2,+12.4,070,0152,1747422161,41.176 42,0013,0017,0957.4,+12.4,071,0120,1747422461,41.18 42,0013,0017,0957.2,+12.5,071,0155,1747422761,41.189 42,0012,0016,0957.2,+12.5,071,0155,1747423061,41.177 45,0015,0021,0957.3,+12.5,070,0147,1747423361,41.181 33,0014,0018,0957.4,+12.5,070,0154,1747423661,41.314 42,0014,0018,0957.3,+12.5,070,0140,1747423961,41.321 30,0016,0022,0957.4,+12.3,070,0172,1747424261,41.314 30,0015,0021,0957.5,+12.4,070,0155,1747424561,41.299 35,0014,0018,0957.4,+12.3,070,0140,1747424861,41.313 33,0014,0018,0957.5,+12.3,070,0154,1747425161,41.306 40,0015,0021,0957.2,+12.5,069,0158,1747425461,41.285 33,0015,0021,0957.1,+12.2,070,0159,1747425761,41.294 33,0010,0013,0957.4,+12.3,070,0149,1747426061,41.289 33,0015,0021,0956.9,+12.1,070,0141,1747426361,41.284 40,0016,0022,0957.1,+12.3,070,0174,1747426661,41.294 42,0015,0021,0957.2,+12.3,070,0149,1747426961,41.305 99,0017,0023,0957.0,+12.2,070,0146,1747427261,41.43 33,0019,0026,0956.9,+12.0,071,0151,1747427561,41.427 40,0016,0022,0957.2,+12.3,070,0150,1747427861,41.426 40,0016,0022,0957.0,+12.2,070,0154,1747428161,41.421 33,0016,0022,0957.1,+12.2,070,0162,1747428461,41.415 33,0015,0021,0957.1,+12.2,071,0167,1747428761,41.418 33,0017,0023,0957.1,+12.4,070,0163,1747429061,41.409 40,0015,0021,0957.3,+12.2,070,0147,1747429361,41.421 30,0015,0021,0957.1,+12.4,070,0191,1747429661,41.418 37,0014,0018,0957.0,+12.3,070,0163,1747429961,41.409 33,0013,0017,0957.0,+12.4,069,0165,1747430261,41.418 30,0013,0017,0957.0,+12.2,069,0179,1747430561,41.42 99,0010,0013,0957.2,+12.2,069,0165,1747430861,41.538 33,0010,0013,0957.1,+12.2,069,0156,1747431161,41.545 30,0011,0015,0956.8,+12.1,069,0159,1747431461,41.547 37,0011,0015,0957.2,+12.2,070,0159,1747431761,41.542 37,0013,0017,0957.2,+12.1,070,0151,1747432061,41.543 40,0013,0017,0957.2,+12.2,070,0160,1747432361,41.524 30,0012,0016,0957.0,+12.1,070,0157,1747432661,41.547 30,0012,0016,0957.0,+12.1,070,0163,1747432961,41.54 40,0011,0015,0957.0,+12.1,070,0151,1747433261,41.544 40,0012,0016,0956.7,+12.0,070,0170,1747433561,41.533 42,0011,0015,0957.0,+12.0,070,0151,1747433861,41.525 33,0013,0017,0956.7,+12.0,070,0167,1747434161,41.543 40,0012,0016,0956.8,+12.0,070,0159,1747434761,41.667 33,0013,0017,0956.8,+11.9,071,0152,1747435061,41.669 30,0011,0015,0957.1,+12.1,070,0150,1747435361,41.68 40,0011,0015,0956.8,+12.1,070,0164,1747435661,41.661 40,0014,0018,0957.0,+12.1,070,0164,1747435961,41.679 33,0012,0016,0956.7,+12.2,070,0175,1747436261,41.684 40,0014,0018,0956.8,+12.1,070,0178,1747436561,41.671 40,0012,0016,0956.8,+12.1,070,0145,1747436861,41.662 30,0013,0017,0956.7,+12.0,071,0154,1747437161,41.666 40,0013,0017,0956.8,+12.1,071,0162,1747437461,41.655 42,0016,0022,0956.6,+12.1,070,0167,1747437761,41.671 33,0011,0015,0956.5,+12.2,069,0153,1747438061,41.8 40,0011,0015,0956.5,+11.8,071,0140,1747438361,41.802 30,0023,0031,0956.6,+11.9,070,0147,1747438661,41.797 33,0014,0018,0956.6,+11.6,072,0176,1747438961,41.798 33,0015,0021,0956.9,+11.6,071,0177,1747439261,41.792 40,0014,0018,0956.4,+11.7,071,0171,1747439561,41.769 30,0011,0015,0956.7,+11.9,070,0151,1747439861,41.78 40,0011,0015,0956.5,+11.7,071,0137,1747440161,41.772 42,0014,0018,0956.8,+11.7,071,0140,1747440461,41.779 40,0011,0015,0956.8,+12.1,070,0172,1747440761,41.759 99,0014,0018,0956.7,+12.0,070,0151,1747441061,41.777 40,0012,0016,0956.7,+12.2,069,0145,1747441361,41.778 30,0011,0015,0956.4,+11.8,070,0142,1747441661,41.916 40,0010,0013,0956.6,+11.5,071,0156,1747441961,41.911 28,0008,0011,0956.5,+11.5,070,0147,1747442261,41.91 30,0008,0011,0956.5,+11.5,070,0151,1747442561,41.913 37,0009,0012,0956.3,+11.6,070,0147,1747442861,41.892 37,0009,0012,0956.3,+11.8,070,0150,1747443161,41.896 28,0007,0010,0956.2,+11.8,069,0147,1747443461,41.903 28,0005,0007,0956.3,+11.4,069,0167,1747443761,41.896 99,0004,0006,0956.7,+11.2,069,0153,1747444061,41.904 37,0004,0006,0956.4,+11.5,068,0184,1747444361,41.886 30,0003,0005,0956.6,+11.2,069,0176,1747444661,41.897 30,0004,0006,0956.4,+11.3,069,0157,1747444961,41.914 40,0006,0008,0956.6,+11.2,069,0122,1747445262,42.046 37,0004,0006,0956.6,+11.2,069,0148,1747445562,42.03 30,0004,0006,0956.5,+11.0,069,0150,1747445862,42.031 40,0004,0006,0956.5,+11.0,069,0144,1747446162,42.02 40,0002,0003,0956.6,+11.0,069,0134,1747446462,42.028 40,0002,0003,0956.5,+10.7,070,0162,1747446762,42.025 40,0001,0002,0956.6,+11.1,068,0172,1747447062,42.02 30,0002,0003,0956.7,+10.8,070,0137,1747447362,42.012 30,0003,0005,0956.6,+10.8,068,0158,1747447662,42.009 30,0002,0003,0956.6,+10.8,068,0162,1747447962,42.014 40,0004,0006,0956.8,+11.1,068,0172,1747448262,42.002 30,0003,0005,0956.7,+10.7,069,0178,1747448562,42.023 40,0002,0003,0956.9,+10.9,068,0152,1747448862,42.169 40,0002,0003,0957.0,+10.9,068,0154,1747449162,42.153 99,0002,0003,0956.7,+11.2,067,0173,1747449462,42.141 30,0002,0003,0956.9,+10.9,068,0138,1747449762,42.15 40,0002,0003,0956.9,+10.8,068,0188,1747450062,42.148 40,0002,0003,0957.0,+10.9,067,0148,1747450362,42.147 37,0002,0003,0957.0,+10.5,068,0140,1747450662,42.128 00,0003,0005,0956.9,+10.8,067,0164,1747450962,42.107 30,0003,0005,0957.3,+10.9,067,0146,1747451262,42.124 28,0002,0003,0957.4,+10.8,068,0155,1747451562,42.12 28,0003,0005,0957.2,+10.5,070,0158,1747451862,42.125 40,0003,0005,0957.1,+10.6,069,0161,1747452162,42.15 28,0002,0003,0957.4,+10.4,069,0158,1747452462,42.274 28,0002,0003,0957.4,+10.4,069,0158,1747452762,42.287 30,0001,0002,0957.8,+10.5,069,0164,1747453062,42.271 28,0001,0002,0957.4,+10.5,069,0174,1747453362,42.265 99,0002,0003,0957.3,+10.7,068,0152,1747453962,42.285 28,0002,0003,0957.6,+11.0,068,0173,1747454262,42.269 30,0001,0002,0957.8,+10.6,069,0160,1747454562,42.259 30,0002,0003,0957.7,+10.7,068,0150,1747454862,42.268 30,0003,0005,0957.5,+10.8,067,0172,1747455162,42.264 37,0005,0007,0957.5,+10.7,066,0146,1747455462,42.263 35,0004,0006,0957.4,+10.7,068,0163,1747455762,42.271 30,0003,0005,0957.9,+10.6,068,0161,1747456062,42.403 99,0003,0005,0957.8,+10.2,070,0170,1747456362,42.398 37,0002,0003,0958.0,+10.7,067,0166,1747456662,42.399 99,0003,0005,0957.9,+10.7,068,0142,1747456962,42.399 37,0002,0003,0957.9,+10.6,068,0150,1747457262,42.411 37,0002,0003,0958.2,+10.8,068,0157,1747457562,42.403 28,0002,0003,0958.0,+11.0,066,0156,1747457862,42.388 28,0001,0002,0958.5,+10.9,067,0176,1747458162,42.386 37,0004,0006,0958.0,+11.0,066,0165,1747458462,42.384 28,0004,0006,0958.4,+10.9,066,0172,1747458762,42.403 37,0008,0011,0958.1,+10.7,069,0141,1747459062,42.384 37,0002,0003,0958.3,+11.1,067,0149,1747459362,42.418 28,0001,0002,0958.4,+11.2,067,0165,1747459662,42.521 35,0002,0003,0958.5,+11.3,067,0161,1747459962,42.556 37,0001,0002,0958.5,+11.7,065,0167,1747460262,42.527 28,0001,0002,0958.6,+12.0,063,0176,1747460562,42.524 28,0001,0002,0958.6,+12.3,061,0150,1747460862,42.536 37,0002,0003,0958.9,+12.6,060,0158,1747461162,42.516 37,0003,0005,0958.8,+12.7,059,0171,1747461462,42.525 37,0003,0005,0958.7,+12.9,059,0138,1747461762,42.507 30,0002,0003,0958.9,+13.2,058,0144,1747462062,42.521 37,0003,0005,0958.8,+13.7,057,0158,1747462362,42.518 28,0002,0003,0958.5,+13.6,057,0158,1747462662,42.505 30,0002,0003,0958.9,+14.7,054,0159,1747462962,42.528 37,0002,0003,0958.6,+14.6,055,0171,1747463262,42.649 28,0003,0005,0958.7,+14.8,055,0172,1747463562,42.651 40,0002,0003,0958.7,+14.3,055,0181,1747463862,42.648 30,0002,0003,0958.8,+14.3,054,0146,1747464162,42.648 30,0002,0003,0958.8,+14.2,055,0138,1747464462,42.649 33,0002,0003,0959.1,+13.6,056,0165,1747464762,42.63 40,0003,0005,0959.3,+14.4,053,0152,1747465062,42.652 30,0003,0005,0959.0,+14.6,053,0151,1747465362,42.633 30,0003,0005,0958.9,+14.3,055,0143,1747465662,42.626 40,0003,0005,0959.1,+14.3,055,0163,1747465962,42.612 99,0005,0007,0958.9,+14.7,056,0135,1747466562,42.653 30,0002,0003,0959.2,+13.7,060,0140,1747466862,42.773 30,0002,0003,0958.9,+14.8,054,0171,1747467162,42.769 99,0002,0003,0958.8,+14.7,055,0155,1747467462,42.74 30,0003,0005,0959.4,+14.9,054,0148,1747467762,42.736 40,0001,0002,0959.2,+12.8,058,0167,1747468062,42.754 28,0004,0006,0959.3,+14.4,055,0144,1747468362,42.751 35,0003,0005,0959.5,+14.7,051,0154,1747468662,42.757 28,0004,0006,0959.6,+15.5,054,0147,1747468962,42.744 30,0004,0006,0959.5,+15.2,050,0140,1747469262,42.724 33,0003,0005,0959.7,+15.9,051,0159,1747469562,42.772 37,0003,0005,0959.7,+15.9,050,0172,1747469862,42.734 37,0003,0005,0959.4,+14.4,050,0163,1747470162,42.749 30,0003,0005,0959.6,+15.7,052,0155,1747470462,42.888 37,0004,0006,0959.4,+14.9,048,0161,1747470762,42.891 37,0006,0008,0959.7,+16.6,049,0153,1747471062,42.89 40,0003,0005,0959.5,+16.5,049,0163,1747471362,42.88 25,0002,0003,0959.8,+16.7,048,0146,1747471662,42.87 25,0003,0005,0959.6,+17.0,048,0145,1747471962,42.888 25,0005,0007,0959.7,+16.1,046,0163,1747472262,42.87 25,0003,0005,0959.7,+17.4,045,0151,1747472562,42.861 35,0004,0006,0959.8,+17.4,046,0152,1747472862,42.858 37,0002,0003,0960.1,+16.0,043,0145,1747473462,42.857 25,0003,0005,0960.1,+15.7,043,0162,1747473762,42.872 35,0002,0003,0959.8,+16.9,046,0165,1747474062,42.99 23,0003,0005,0959.7,+17.5,044,0166,1747474362,42.998 23,0003,0005,0959.9,+17.9,036,0173,1747474662,42.997 23,0003,0005,0959.6,+18.3,037,0142,1747474963,43.005 35,0001,0002,0959.8,+18.6,037,0153,1747475262,42.983 35,0002,0003,0959.8,+19.1,041,0144,1747475562,42.994 33,0002,0003,0959.9,+19.1,036,0147,1747476162,42.981 21,0003,0005,0960.0,+18.7,038,0171,1747477062,42.981 23,0017,0023,0959.9,+19.2,038,0160,1747477362,42.988 28,0003,0005,0960.2,+19.7,034,0159,1747477963,43.111 35,0002,0003,0960.0,+19.7,034,0174,1747478263,43.108 37,0003,0005,0959.8,+19.5,033,0164,1747478563,43.104 28,0003,0005,0959.8,+19.9,035,0173,1747478863,43.092 28,0002,0003,0959.9,+19.6,033,0154,1747479163,43.095 28,0002,0003,0959.7,+17.9,032,0154,1747479463,43.095 28,0001,0002,0960.0,+17.9,030,0147,1747479763,43.118 40,0002,0003,0960.2,+18.6,033,0162,1747480063,43.099 40,0002,0003,0960.2,+19.4,035,0129,1747480363,43.084 40,0003,0005,0959.9,+19.2,033,0154,1747480663,43.068 37,0004,0006,0960.1,+19.0,031,0159,1747480963,43.098 30,0002,0003,0960.3,+19.4,030,0166,1747481263,43.216 30,0003,0005,0960.1,+19.0,034,0194,1747481563,43.219 42,0002,0003,0960.5,+19.8,031,0131,1747481863,43.216 42,0003,0005,0960.3,+19.6,031,0137,1747482163,43.199 33,0002,0003,0960.4,+19.9,030,0165,1747482463,43.211 42,0002,0003,0960.2,+19.9,031,0165,1747482763,43.197 99,0003,0005,0960.4,+19.9,032,0148,1747483063,43.195 42,0002,0003,0960.6,+19.9,031,0155,1747483363,43.203 42,0002,0003,0960.5,+19.9,031,0140,1747483663,43.011 33,0003,0005,0960.2,+19.5,029,0142,1747483963,43.203 42,0004,0006,0960.4,+19.5,030,0173,1747484263,43.187 33,0003,0005,0960.4,+19.5,031,0149,1747484563,43.198 42,0003,0005,0960.2,+19.7,030,0170,1747484863,43.329 42,0003,0005,0960.4,+19.8,029,0158,1747485163,43.336 42,0002,0003,0960.6,+19.6,028,0176,1747485463,43.352 42,0003,0005,0960.6,+20.1,028,0137,1747485763,43.317 42,0002,0003,0960.4,+19.8,027,0143,1747486063,43.311 33,0003,0005,0960.3,+19.8,031,0152,1747486363,43.308 33,0003,0005,0960.4,+19.8,029,0148,1747486663,43.303 45,0003,0005,0960.3,+19.7,029,0167,1747486963,43.297 42,0003,0005,0960.2,+19.4,031,0166,1747487263,43.283 33,0004,0006,0960.2,+19.2,028,0158,1747487563,43.298 42,0007,0010,0960.3,+18.9,028,0164,1747487863,43.291 33,0003,0005,0960.5,+19.0,028,0161,1747488163,43.296 30,0006,0008,0960.7,+19.6,029,0176,1747488463,43.438 40,0003,0005,0960.8,+19.6,027,0145,1747488763,43.426 42,0004,0006,0960.5,+19.7,030,0138,1747489063,43.44 42,0003,0005,0960.6,+19.5,029,0142,1747489363,43.427 42,0002,0003,0960.8,+19.3,027,0164,1747489663,43.424 42,0003,0005,0960.7,+19.5,028,0174,1747489963,43.409 40,0003,0005,0960.3,+19.1,027,0158,1747490263,43.411 30,0003,0005,0961.1,+19.2,027,0136,1747490563,43.419 33,0004,0006,0960.9,+19.1,028,0158,1747490863,43.41 42,0003,0005,0960.8,+19.3,031,0146,1747491163,43.403 42,0003,0005,0960.9,+18.9,027,0138,1747491763,43.407 40,0003,0005,0961.2,+19.4,027,0143,1747492063,43.527 33,0002,0003,0961.3,+19.3,028,0152,1747492363,43.532 42,0003,0005,0961.2,+19.0,027,0176,1747492663,43.535 33,0002,0003,0961.5,+18.9,024,0162,1747492963,43.551 35,0003,0005,0961.3,+18.3,026,0142,1747493263,43.522 30,0002,0003,0961.4,+18.6,028,0157,1747493563,43.534 45,0004,0006,0961.2,+18.3,026,0155,1747493863,43.531 45,0003,0005,0961.7,+18.5,028,0161,1747494163,43.529 42,0002,0003,0961.4,+17.5,027,0157,1747494463,43.524 30,0002,0003,0961.3,+18.2,027,0144,1747494763,43.511 45,0002,0003,0961.7,+18.0,028,0162,1747495063,43.497 99,0002,0003,0961.6,+18.0,028,0160,1747495363,43.513 33,0003,0005,0961.7,+18.0,028,0151,1747495663,43.629 33,0003,0005,0961.6,+18.0,027,0163,1747495963,43.626 45,0002,0003,0961.7,+18.0,029,0132,1747496263,43.637 47,0002,0003,0961.6,+18.1,028,0171,1747496563,43.637 42,0003,0005,0962.1,+17.8,030,0160,1747497163,43.664 40,0004,0006,0961.9,+17.7,030,0147,1747497463,43.625 45,0004,0006,0961.8,+17.8,032,0145,1747497763,43.616 45,0004,0006,0962.2,+17.6,031,0160,1747498063,43.613 45,0004,0006,0961.8,+17.7,031,0172,1747498363,43.608 35,0007,0010,0962.2,+17.6,031,0150,1747498663,43.601 45,0007,0010,0962.2,+17.4,032,0140,1747498963,43.611 47,0003,0005,0962.4,+17.2,033,0154,1747499263,43.739 35,0003,0005,0962.2,+16.9,034,0160,1747499563,43.743 35,0002,0003,0962.2,+16.7,034,0146,1747499863,43.731 35,0005,0007,0962.4,+16.7,036,0149,1747500163,43.743 47,0004,0006,0962.6,+16.6,034,0171,1747500463,43.736 33,0010,0013,0962.6,+16.4,035,0160,1747500763,43.726 45,0012,0016,0962.4,+16.4,034,0155,1747501063,43.72 35,0009,0012,0962.5,+15.9,036,0150,1747501663,43.709 42,0007,0010,0962.7,+15.7,036,0158,1747501963,43.709 47,0002,0003,0962.7,+15.5,034,0164,1747502263,43.708 33,0004,0006,0962.6,+15.0,037,0150,1747502563,43.721 35,0004,0006,0962.9,+14.7,041,0187,1747502863,43.857 99,0003,0005,0963.3,+14.5,041,0179,1747503163,43.847 47,0004,0006,0963.0,+14.3,040,0165,1747503463,43.846 47,0007,0010,0963.2,+14.5,040,0138,1747503763,43.828 45,0010,0013,0963.0,+14.3,040,0138,1747504063,43.847 45,0017,0023,0963.1,+14.0,041,0158,1747504363,43.847 35,0011,0015,0963.2,+13.4,044,0151,1747504663,43.836 33,0005,0007,0962.9,+13.1,046,0142,1747504963,43.824 45,0062,0085,0963.0,+13.5,044,0136,1747505263,43.831 35,0029,0039,0963.0,+13.1,047,0139,1747505563,43.816 45,0073,0098,0963.1,+13.2,047,0145,1747505863,43.811 45,0091,0122,0963.3,+13.0,048,0138,1747506163,43.836 35,0017,0023,0963.3,+12.4,050,0155,1747506463,43.952 45,0014,0018,0963.5,+12.2,050,0140,1747506763,43.963 45,0011,0015,0963.7,+11.9,052,0129,1747507063,43.963 35,0013,0017,0963.6,+11.7,053,0146,1747507363,43.949 35,0022,0029,0963.6,+10.9,056,0122,1747507663,43.944 33,0013,0017,0963.8,+11.6,053,0154,1747507963,43.939 47,0008,0011,0963.6,+11.0,054,0146,1747508263,43.942 45,0010,0013,0963.8,+11.3,053,0175,1747508563,43.935 35,0007,0010,0964.1,+11.4,051,0146,1747508863,43.954 35,0005,0007,0964.0,+10.6,052,0166,1747509163,43.929 45,0009,0012,0964.0,+11.1,052,0151,1747509463,43.931 45,0012,0016,0964.1,+11.1,052,0140,1747509763,43.939 45,0013,0017,0964.3,+11.1,054,0141,1747510064,44.085 35,0019,0026,0964.0,+10.2,058,0157,1747510364,44.071 47,0010,0013,0963.9,+10.8,055,0147,1747510664,44.061 45,0011,0015,0964.4,+10.7,057,0164,1747510964,44.071 47,0014,0018,0964.3,+10.0,059,0147,1747511264,44.06 45,0011,0015,0964.2,+10.1,056,0151,1747511564,44.063 47,0018,0024,0964.2,+10.6,055,0149,1747511864,44.066 35,0012,0016,0964.5,+10.5,054,0139,1747512164,44.078 45,0010,0013,0964.6,+10.4,055,0147,1747512464,44.054 35,0010,0013,0964.5,+10.4,056,0150,1747512764,44.06 45,0017,0023,0964.6,+10.4,056,0146,1747513064,44.054 45,0010,0013,0964.3,+10.3,055,0160,1747513364,44.059 33,0010,0013,0964.4,+10.3,057,0141,1747513664,44.206 35,0006,0008,0964.4,+10.0,057,0153,1747513964,44.217 35,0005,0007,0964.4,+09.5,059,0135,1747514264,44.199 45,0005,0007,0964.3,+08.8,061,0150,1747514564,44.208 33,0007,0010,0964.4,+08.9,059,0154,1747514864,44.2 42,0008,0011,0964.4,+08.8,058,0136,1747515164,44.189 45,0010,0013,0964.5,+09.8,057,0146,1747515464,44.183 45,0008,0011,0964.4,+09.9,057,0190,1747515764,44.184 45,0005,0007,0964.5,+08.7,060,0179,1747516064,44.18 35,0011,0015,0964.2,+08.6,061,0163,1747516364,44.186 45,0013,0017,0964.6,+09.6,058,0169,1747516664,44.187 99,0004,0006,0964.6,+09.6,058,0162,1747516964,44.186 45,0007,0010,0964.5,+09.1,059,0156,1747517264,44.327 35,0008,0011,0964.9,+09.3,059,0164,1747517564,44.315 35,0007,0010,0964.7,+08.9,061,0154,1747517864,44.34 45,0006,0008,0964.7,+09.4,060,0145,1747518164,44.311 35,0007,0010,0964.6,+09.2,059,0155,1747518464,44.318 47,0009,0012,0964.7,+09.3,058,0146,1747518764,44.324 45,0008,0011,0964.7,+09.0,060,0160,1747519064,44.32 33,0006,0008,0964.6,+09.2,058,0146,1747519364,44.309 35,0008,0011,0964.9,+09.3,058,0145,1747519664,44.313 45,0010,0013,0964.6,+09.2,058,0165,1747519964,44.286 37,0008,0011,0964.7,+09.2,057,0166,1747520264,44.291 35,0005,0007,0964.8,+09.2,057,0169,1747520564,44.317 35,0006,0008,0964.9,+09.1,058,0163,1747520864,44.455 35,0006,0008,0964.9,+09.3,057,0158,1747521164,44.447 35,0006,0008,0965.1,+09.1,058,0167,1747521464,44.461 35,0009,0012,0964.9,+09.3,057,0131,1747521764,44.466 35,0004,0006,0964.7,+08.8,057,0134,1747522064,44.453 45,0003,0005,0964.9,+09.2,055,0142,1747522364,44.457 45,0008,0011,0965.0,+09.5,057,0162,1747522664,44.453 35,0006,0008,0965.1,+09.6,056,0146,1747522964,44.452 35,0004,0006,0965.0,+09.5,057,0154,1747523264,44.438 35,0004,0006,0965.0,+09.5,057,0139,1747523564,44.436 45,0003,0005,0964.7,+09.6,057,0160,1747523864,44.435 45,0004,0006,0965.1,+09.5,057,0140,1747524164,44.443 35,0003,0005,0965.0,+09.5,057,0149,1747524464,44.581 35,0004,0006,0964.8,+09.3,057,0158,1747524764,44.582 45,0003,0005,0964.7,+09.6,056,0145,1747525064,44.572 35,0003,0005,0964.9,+09.4,058,0166,1747525364,44.576 45,0004,0006,0964.8,+09.4,058,0143,1747525664,44.56 47,0003,0005,0965.3,+09.5,059,0140,1747526264,44.567 45,0004,0006,0965.3,+09.6,059,0158,1747526564,44.58 45,0005,0007,0965.0,+09.4,059,0163,1747526864,44.58 47,0004,0006,0965.0,+09.4,058,0166,1747527164,44.57 45,0005,0007,0965.0,+08.7,061,0155,1747527464,44.557 35,0004,0006,0965.3,+09.4,060,0145,1747528064,44.752 35,0005,0007,0965.3,+09.2,060,0150,1747528364,44.715 45,0003,0005,0965.0,+09.1,060,0147,1747528664,44.724 00,0006,0008,0965.0,+08.2,063,0151,1747528964,44.611 35,0004,0006,0964.9,+07.8,064,0136,1747529264,44.705 35,0004,0006,0965.0,+07.9,063,0205,1747529564,44.691 45,0004,0006,0965.0,+08.8,060,0140,1747529864,44.694 45,0004,0006,0965.2,+08.6,061,0153,1747530164,44.688 35,0005,0007,0965.0,+08.4,061,0159,1747530464,44.705 45,0004,0006,0964.9,+09.0,059,0148,1747530764,44.693 35,0005,0007,0965.1,+07.8,063,0172,1747531064,44.698 35,0004,0006,0965.4,+08.5,061,0159,1747531364,44.718 45,0004,0006,0965.4,+08.2,063,0156,1747531664,44.835 35,0004,0006,0965.2,+08.2,062,0170,1747531964,44.839 99,0004,0006,0964.9,+08.7,060,0160,1747532264,44.842 47,0005,0007,0965.2,+09.1,061,0164,1747532564,44.837 45,0004,0006,0965.3,+08.7,062,0162,1747532864,44.847 35,0005,0007,0965.0,+08.8,061,0165,1747533164,44.825 35,0004,0006,0965.3,+09.3,060,0144,1747533464,44.824 35,0004,0006,0965.3,+09.0,061,0156,1747533764,44.828 35,0004,0006,0965.5,+09.0,061,0140,1747534064,44.814 00,0004,0006,0965.5,+09.2,061,0142,1747534364,44.79 45,0005,0007,0965.3,+08.4,064,0166,1747534664,44.819 47,0003,0005,0965.4,+08.5,064,0158,1747534964,44.825 35,0004,0006,0965.3,+09.1,062,0155,1747535264,44.978 35,0005,0007,0965.4,+09.2,062,0152,1747535564,44.962 35,0003,0005,0965.2,+09.2,062,0147,1747535864,44.962 35,0003,0005,0965.3,+09.1,062,0167,1747536164,44.959 35,0004,0006,0965.4,+09.2,062,0134,1747536464,44.953 45,0005,0007,0965.8,+09.1,062,0160,1747536764,44.955 00,0005,0007,0965.8,+08.3,064,0157,1747537064,44.946 45,0006,0008,0965.6,+08.2,064,0156,1747537364,44.965 45,0004,0006,0965.9,+08.8,062,0155,1747537664,44.969 35,0004,0006,0965.7,+08.9,062,0163,1747537964,44.943 45,0004,0006,0965.8,+08.2,064,0145,1747538264,44.948 35,0004,0006,0966.0,+09.1,061,0154,1747538564,44.964 45,0004,0006,0966.1,+09.1,061,0154,1747538865,45.092 45,0004,0006,0966.0,+09.2,060,0162,1747539165,45.103 35,0005,0007,0965.9,+09.2,060,0157,1747539465,45.101 35,0004,0006,0965.9,+09.2,061,0142,1747539765,45.097 35,0003,0005,0965.5,+09.3,061,0138,1747540065,45.096 33,0003,0005,0966.1,+09.3,061,0142,1747540365,45.084 47,0004,0006,0966.0,+09.4,059,0161,1747540665,45.101 45,0004,0006,0965.9,+09.5,059,0158,1747540965,45.093 37,0004,0006,0966.0,+09.5,058,0156,1747541265,45.092 45,0004,0006,0966.1,+09.7,058,0147,1747541565,45.08 45,0004,0006,0965.9,+10.4,056,0150,1747541865,45.075 35,0003,0005,0966.0,+11.2,054,0161,1747542165,45.093 45,0003,0005,0966.5,+12.2,052,0151,1747542465,45.236 45,0003,0005,0966.3,+12.7,051,0161,1747542765,45.22 35,0003,0005,0966.3,+13.4,049,0148,1747543065,45.221 45,0002,0003,0966.4,+14.3,047,0174,1747543365,45.219 37,0002,0003,0966.3,+14.7,046,0147,1747543665,45.222 35,0003,0005,0966.5,+15.1,045,0141,1747543965,45.228 35,0003,0005,0966.4,+15.5,043,0157,1747544265,45.217 45,0002,0003,0966.6,+15.7,043,0153,1747544565,45.215 45,0002,0003,0966.7,+16.2,042,0147,1747544865,45.214 35,0002,0003,0966.6,+16.5,041,0141,1747545165,45.224 35,0002,0003,0966.4,+14.9,042,0130,1747545465,45.211 45,0002,0003,0966.4,+14.9,042,0148,1747545765,45.235 35,0002,0003,0966.1,+15.4,041,0187,1747546065,45.352 45,0004,0006,0966.2,+16.0,041,0133,1747546365,45.343 35,0002,0003,0966.4,+17.3,039,0153,1747546665,45.344 45,0003,0005,0966.1,+15.4,040,0173,1747546965,45.357 45,0003,0005,0966.3,+15.2,041,0155,1747547265,45.348 45,0003,0005,0966.5,+15.7,039,0144,1747547565,45.344 35,0002,0003,0966.6,+16.6,039,0165,1747547865,45.334 35,0003,0005,0966.5,+15.3,042,0154,1747548165,45.325 45,0003,0005,0966.7,+17.5,037,0144,1747548465,45.346 35,0002,0003,0966.8,+17.4,038,0144,1747548765,45.342 35,0002,0003,0966.5,+18.3,034,0155,1747549065,45.337 37,0004,0006,0966.6,+18.6,033,0145,1747549365,45.348 35,0003,0005,0966.7,+19.0,032,0166,1747549665,45.467 37,0003,0005,0966.4,+18.8,033,0153,1747549965,45.461 35,0002,0003,0966.5,+19.0,032,0143,1747550265,45.459 35,0002,0003,0966.3,+18.8,031,0158,1747550565,45.459 45,0002,0003,0966.5,+18.9,033,0153,1747550865,45.456 37,0004,0006,0966.4,+19.1,031,0149,1747551165,45.455 47,0003,0005,0966.2,+18.8,032,0165,1747551465,45.453 35,0002,0003,0966.5,+18.9,032,0177,1747551765,45.439 99,0003,0005,0966.7,+18.9,032,0154,1747552065,45.445 47,0002,0003,0966.6,+18.9,031,0149,1747552365,45.45 42,0006,0008,0966.4,+19.0,030,0162,1747552665,45.428 99,0002,0003,0966.6,+19.1,030,0162,1747552965,45.445 45,0002,0003,0966.5,+19.2,030,0150,1747553265,45.585 45,0002,0003,0966.4,+19.3,029,0154,1747553565,45.58 42,0002,0003,0966.6,+19.4,030,0144,1747553865,45.584 35,0003,0005,0966.6,+19.4,031,0141,1747554165,45.568 45,0002,0003,0966.6,+18.6,027,0150,1747554465,45.574 45,0002,0003,0966.8,+19.0,028,0169,1747554765,45.556 35,0002,0003,0966.5,+18.6,028,0171,1747555065,45.563 33,0003,0005,0966.7,+19.8,029,0157,1747555365,45.572 33,0002,0003,0966.7,+19.5,028,0159,1747555665,45.562 42,0003,0005,0966.7,+20.2,030,0152,1747555965,45.537 45,0004,0006,0966.4,+20.0,027,0132,1747556265,45.543 45,0002,0003,0966.7,+19.6,029,0166,1747556565,45.559 33,0001,0002,0966.5,+19.9,027,0162,1747556865,45.697 33,0003,0005,0966.8,+19.5,027,0142,1747557165,45.699 33,0002,0003,0967.0,+20.0,026,0162,1747557465,45.689 33,0002,0003,0966.9,+20.4,028,0139,1747557765,45.687 33,0002,0003,0966.8,+20.3,028,0151,1747558065,45.486 42,0002,0003,0966.8,+20.6,029,0151,1747558365,45.683 35,0002,0003,0966.8,+20.1,028,0144,1747558665,45.671 42,0002,0003,0966.8,+20.9,028,0147,1747558965,45.683 33,0002,0003,0966.8,+20.9,028,0148,1747559265,45.471 33,0002,0003,0966.8,+21.0,028,0144,1747559565,45.66 33,0002,0003,0967.1,+20.7,027,0144,1747559865,45.657 40,0001,0002,0966.6,+20.9,027,0183,1747560165,45.656 33,0002,0003,0966.7,+20.8,027,0152,1747560465,45.818 33,0002,0003,0966.7,+20.8,026,0160,1747560765,45.799 42,0002,0003,0966.8,+20.8,028,0155,1747561065,45.788 40,0003,0005,0966.8,+21.1,028,0144,1747561365,45.784 40,0002,0003,0967.0,+20.8,027,0139,1747561665,45.777 33,0002,0003,0966.6,+20.4,026,0133,1747561965,45.787 33,0002,0003,0966.5,+21.3,028,0164,1747562265,45.782 33,0002,0003,0966.8,+20.6,028,0139,1747562565,45.766 42,0001,0002,0966.7,+21.7,026,0159,1747562865,45.769 40,0002,0003,0966.7,+21.7,026,0145,1747563165,45.767 42,0002,0003,0966.9,+21.4,027,0159,1747563465,45.751 33,0002,0003,0966.8,+21.7,027,0146,1747563765,45.773 42,0004,0006,0967.0,+21.2,026,0154,1747564065,45.944 40,0002,0003,0966.6,+21.2,025,0142,1747564365,45.905 30,0001,0002,0966.9,+21.5,025,0162,1747564665,45.888 33,0003,0005,0966.6,+21.4,026,0156,1747564965,45.897 33,0002,0003,0966.8,+21.7,026,0149,1747565265,45.883 40,0002,0003,0967.0,+20.4,024,0153,1747565565,45.882 33,0001,0002,0966.8,+19.8,026,0141,1747565865,45.867 40,0002,0003,0966.8,+20.2,026,0162,1747566165,45.846 42,0001,0002,0966.5,+21.2,026,0155,1747566465,45.856 33,0001,0002,0966.6,+21.1,024,0159,1747566765,45.851 40,0001,0002,0966.8,+20.6,023,0164,1747567065,45.849 40,0001,0002,0966.6,+20.7,024,0148,1747567365,45.874 40,0001,0002,0966.5,+20.6,023,0120,1747567665,45.986 40,0002,0003,0966.3,+21.1,023,0153,1747567965,45.993 30,0001,0002,0966.3,+19.9,023,0153,1747568565,45.986 40,0001,0002,0966.6,+20.9,022,0172,1747568865,45.978 33,0001,0002,0966.8,+21.3,024,0139,1747569465,45.969 33,0001,0002,0966.7,+21.3,022,0157,1747569765,45.976 99,0001,0002,0966.3,+21.6,021,0147,1747570065,45.967 40,0001,0002,0966.6,+22.2,022,0156,1747570365,45.984 40,0001,0002,0966.5,+22.3,021,0149,1747570665,45.977 33,0001,0002,0966.3,+22.2,020,0165,1747570965,45.981 30,0001,0002,0966.7,+22.6,022,0137,1747571266,46.106 30,0001,0002,0966.4,+22.6,020,0157,1747571566,46.1 33,0001,0002,0966.5,+22.6,022,0146,1747571866,46.103 33,0001,0002,0966.2,+20.6,020,0139,1747572166,46.113 33,0001,0002,0966.2,+21.8,022,0166,1747572466,46.087 33,0001,0002,0966.4,+21.6,021,0148,1747572766,46.081 40,0001,0002,0966.3,+21.6,019,0157,1747573066,46.106 33,0001,0002,0966.2,+21.9,023,0148,1747573366,46.069 33,0001,0002,0966.4,+21.6,022,0147,1747573666,46.078 33,0002,0003,0966.1,+21.1,021,0148,1747573966,46.069 37,0001,0002,0966.4,+20.8,023,0147,1747574266,46.054 33,0001,0002,0966.1,+21.0,023,0146,1747574566,46.071 33,0001,0002,0966.2,+21.2,025,0151,1747574866,46.195 40,0001,0002,0966.4,+20.4,023,0180,1747575166,46.198 40,0002,0003,0966.4,+20.8,025,0145,1747575466,46.192 40,0002,0003,0966.4,+20.8,024,0161,1747575766,46.192 30,0007,0010,0966.1,+21.0,024,0147,1747576066,46.187 30,0004,0006,0966.0,+20.5,025,0163,1747576366,46.186 33,0002,0003,0966.0,+21.0,024,0133,1747576666,46.186 33,0001,0002,0966.4,+21.2,024,0157,1747576966,46.187 30,0001,0002,0966.0,+21.4,022,0140,1747577266,46.166 33,0003,0005,0966.0,+21.4,023,0153,1747577566,46.166 99,0002,0003,0965.9,+21.7,023,0161,1747577866,46.16 33,0001,0002,0966.1,+21.5,023,0158,1747578166,46.162 40,0001,0002,0966.1,+21.5,024,0165,1747578466,46.306 37,0001,0002,0966.1,+21.0,024,0167,1747578766,46.305 40,0001,0002,0966.0,+21.0,024,0148,1747579066,46.288 40,0001,0002,0966.1,+20.5,025,0152,1747579366,46.288 33,0001,0002,0965.9,+20.5,026,0157,1747579666,46.281 30,0002,0003,0965.9,+20.6,025,0141,1747579966,46.286 40,0002,0003,0966.2,+20.8,025,0165,1747580266,46.292 33,0002,0003,0966.0,+20.8,025,0129,1747580566,46.307 40,0002,0003,0966.2,+20.3,025,0146,1747581166,46.266 37,0001,0002,0966.3,+20.3,025,0159,1747581466,46.265 99,0001,0002,0965.9,+20.2,023,0147,1747581766,46.283 33,0001,0002,0965.9,+20.8,024,0128,1747582066,46.414 33,0001,0002,0965.9,+20.5,025,0151,1747582666,46.495 30,0001,0002,0965.9,+20.5,023,0167,1747582966,46.405 33,0001,0002,0965.9,+20.1,024,0152,1747583266,46.39 33,0001,0002,0965.8,+20.1,024,0178,1747583566,46.404 30,0001,0002,0966.0,+20.2,024,0145,1747583866,46.393 33,0004,0006,0966.0,+20.3,024,0161,1747584166,46.381 33,0002,0003,0966.0,+20.4,024,0147,1747584466,46.393 40,0002,0003,0966.0,+20.4,026,0174,1747584766,46.376 99,0004,0006,0966.0,+20.2,023,0161,1747585066,46.384 00,0002,0003,0965.9,+20.3,024,0136,1747585366,46.379 40,0002,0003,0966.2,+20.1,026,0138,1747585666,46.528 40,0056,0075,0966.4,+20.1,026,0147,1747585966,46.521 33,0003,0005,0966.2,+20.0,025,0153,1747586266,46.512 40,0003,0005,0966.1,+19.9,026,0129,1747586566,46.506 40,0012,0016,0966.3,+19.7,028,0141,1747586866,46.514 40,0002,0003,0966.2,+19.4,028,0167,1747587166,46.499 33,0004,0006,0966.4,+19.1,033,0149,1747587766,46.483 33,0004,0006,0966.4,+18.5,034,0144,1747588066,46.488 33,0004,0006,0966.7,+18.5,034,0167,1747588366,46.481 42,0002,0003,0966.4,+17.9,035,0163,1747588666,46.472 33,0002,0003,0966.6,+17.6,036,0141,1747588966,46.507 33,0003,0005,0966.4,+17.3,036,0151,1747589266,46.627 33,0011,0015,0966.6,+17.4,036,0157,1747589566,46.627 99,0005,0007,0966.6,+16.8,037,0153,1747589866,46.61 42,0004,0006,0966.9,+16.7,038,0178,1747590166,46.605 42,0008,0011,0966.6,+16.1,040,0165,1747590466,46.612 33,0003,0005,0966.9,+16.4,039,0155,1747590766,46.601 40,0002,0003,0966.9,+15.9,043,0169,1747591066,46.594 33,0002,0003,0966.9,+15.8,043,0171,1747591366,46.594 42,0004,0006,0967.2,+15.6,044,0143,1747591666,46.581 30,0005,0007,0967.1,+15.4,046,0158,1747591966,46.577 40,0003,0005,0967.1,+15.3,046,0172,1747592266,46.575 33,0001,0002,0967.1,+15.1,047,0145,1747592566,46.59 33,0001,0002,0967.4,+15.0,048,0165,1747592866,46.721 42,0004,0006,0967.3,+14.1,051,0137,1747593166,46.71 42,0004,0006,0967.6,+14.3,050,0139,1747593466,46.724 42,0002,0003,0967.6,+14.2,050,0157,1747593766,46.704 33,0003,0005,0967.7,+13.9,051,0160,1747594366,46.701 42,0002,0003,0967.8,+13.8,052,0152,1747594666,46.705 42,0003,0005,0967.8,+13.2,053,0150,1747595266,46.7 99,0003,0005,0968.0,+12.5,054,0148,1747595566,46.681 42,0005,0007,0967.9,+12.1,056,0160,1747595866,46.674 42,0002,0003,0968.0,+12.2,055,0162,1747596166,46.691 42,0004,0006,0967.8,+12.5,054,0160,1747596466,46.837 35,0006,0008,0967.8,+12.4,054,0144,1747596766,46.839 45,0020,0027,0968.0,+11.9,056,0149,1747597066,46.813 35,0003,0005,0967.8,+12.4,054,0150,1747597366,46.803 45,0003,0005,0967.7,+11.1,058,0167,1747597666,46.818 45,0008,0011,0968.0,+12.1,054,0155,1747597966,46.808 42,0004,0006,0968.2,+11.9,055,0145,1747598266,46.816 35,0004,0006,0967.8,+11.3,057,0160,1747598566,46.802 35,0005,0007,0968.2,+11.6,055,0140,1747598866,46.808 42,0003,0005,0968.1,+11.7,055,0167,1747599166,46.808 42,0003,0005,0968.2,+11.0,057,0147,1747599466,46.804 35,0003,0005,0967.9,+11.4,055,0134,1747599766,46.844 42,0003,0005,0968.3,+10.7,057,0143,1747600066,46.953 42,0003,0005,0968.1,+10.7,057,0153,1747600366,46.942 45,0003,0005,0968.3,+11.1,055,0148,1747600666,46.945 99,0002,0003,0968.5,+11.2,055,0163,1747600966,46.954 35,0003,0005,0968.2,+10.7,056,0171,1747601266,46.94 45,0003,0005,0968.3,+11.1,055,0154,1747601566,46.939 42,0003,0005,0968.2,+10.9,055,0165,1747601866,46.94 35,0003,0005,0968.2,+11.0,054,0134,1747602166,46.943 42,0003,0005,0968.1,+10.9,054,0163,1747602466,46.935 42,0003,0005,0968.3,+10.6,055,0162,1747602766,46.93 35,0002,0003,0968.4,+10.9,055,0170,1747603066,46.921 35,0005,0007,0968.4,+10.7,055,0146,1747603366,46.958 35,0002,0003,0968.5,+10.8,055,0134,1747603667,47.084 42,0003,0005,0968.4,+10.7,055,0151,1747603967,47.081 35,0003,0005,0968.2,+10.2,056,0156,1747604267,47.077 35,0002,0003,0968.3,+10.2,055,0146,1747604567,47.058 35,0003,0005,0968.4,+10.9,054,0146,1747604867,47.068 35,0002,0003,0968.5,+11.2,053,0153,1747605167,47.069 42,0002,0003,0968.2,+11.1,054,0133,1747605467,47.053 42,0002,0003,0968.5,+11.1,054,0148,1747605767,47.058 35,0003,0005,0968.1,+11.3,054,0135,1747606067,47.046 45,0002,0003,0967.9,+11.3,055,0180,1747606367,47.052 35,0004,0006,0967.9,+11.2,055,0159,1747606667,47.047 45,0005,0007,0968.3,+11.1,056,0135,1747606967,47.058 45,0005,0007,0968.2,+11.1,056,0140,1747607267,47.188 35,0004,0006,0968.1,+10.6,057,0149,1747607567,47.197 35,0004,0006,0968.2,+11.1,055,0156,1747607867,47.196 45,0005,0007,0968.0,+10.0,059,0134,1747608167,47.197 35,0002,0003,0968.2,+10.3,058,0157,1747608467,47.194 35,0003,0005,0968.0,+11.0,056,0158,1747608767,47.188 35,0003,0005,0968.2,+11.1,056,0165,1747609067,47.184 35,0003,0005,0968.2,+11.2,055,0152,1747609367,47.171 35,0005,0007,0968.1,+11.2,055,0167,1747609667,47.187 00,0003,0005,0968.3,+11.1,055,0152,1747609967,47.157 42,0004,0006,0968.0,+10.9,056,0131,1747610267,47.191 45,0003,0005,0967.9,+11.4,056,0164,1747610567,47.19 35,0002,0003,0968.3,+11.3,057,0169,1747610867,47.317 45,0003,0005,0968.1,+11.2,056,0155,1747611167,47.317 45,0003,0005,0968.1,+10.2,060,0157,1747611467,47.31 42,0005,0007,0968.2,+10.2,060,0170,1747611767,47.311 42,0003,0005,0968.2,+10.8,058,0193,1747612067,47.301 42,0003,0005,0968.1,+09.8,061,0154,1747612367,47.297 35,0004,0006,0967.9,+10.4,058,0166,1747612667,47.289 45,0003,0005,0968.2,+10.3,058,0141,1747612967,47.288 35,0003,0005,0967.8,+10.4,058,0149,1747613267,47.307 45,0003,0005,0968.0,+10.6,058,0136,1747613567,47.289 35,0003,0005,0967.9,+10.4,058,0163,1747613867,47.284 00,0004,0006,0968.2,+10.3,058,0140,1747614167,47.285 35,0002,0003,0967.7,+09.2,062,0165,1747614467,47.432 42,0003,0005,0968.0,+09.5,062,0153,1747614767,47.422 35,0003,0005,0968.1,+09.8,060,0171,1747615067,47.429 35,0004,0006,0967.9,+09.6,061,0143,1747615367,47.425 35,0002,0003,0968.0,+09.9,059,0144,1747615667,47.415 45,0003,0005,0968.2,+09.9,060,0126,1747615967,47.431 35,0002,0003,0968.0,+09.3,062,0166,1747616267,47.417 45,0008,0011,0968.2,+09.5,060,0152,1747616867,47.42 42,0003,0005,0968.3,+09.1,061,0150,1747617167,47.415 35,0003,0005,0968.1,+08.8,063,0161,1747617467,47.403 35,0002,0003,0968.1,+09.3,060,0148,1747617767,47.429 42,0002,0003,0968.0,+09.4,060,0154,1747618067,47.568 35,0003,0005,0968.1,+09.4,060,0161,1747618367,47.555 45,0002,0003,0967.9,+09.2,060,0150,1747618667,47.545 35,0003,0005,0967.9,+08.4,062,0149,1747618967,47.554 00,0004,0006,0967.9,+08.1,064,0166,1747619267,47.53 99,0005,0007,0968.2,+07.5,066,0167,1747619567,47.547 35,0003,0005,0967.8,+08.4,062,0143,1747619867,47.558 45,0004,0006,0968.0,+07.4,066,0131,1747620167,47.549 35,0004,0006,0968.1,+07.7,065,0158,1747620467,47.551 35,0004,0006,0968.0,+07.3,066,0163,1747620767,47.53 45,0003,0005,0968.1,+08.3,062,0150,1747621067,47.534 42,0003,0005,0968.1,+08.3,062,0162,1747621367,47.553 35,0004,0006,0968.2,+08.4,061,0151,1747621667,47.694 45,0002,0003,0968.1,+08.2,061,0136,1747621967,47.685 35,0004,0006,0968.1,+07.9,062,0174,1747622267,47.684 45,0003,0005,0968.1,+08.1,061,0156,1747622567,47.69 35,0003,0005,0968.1,+08.2,060,0174,1747622867,47.677 45,0002,0003,0968.2,+08.0,061,0161,1747623167,47.673 35,0002,0003,0968.1,+08.2,060,0164,1747623467,47.687 35,0003,0005,0968.3,+08.3,060,0169,1747623767,47.671 35,0005,0007,0968.3,+08.3,059,0156,1747624067,47.669 35,0002,0003,0968.3,+08.6,059,0149,1747624367,47.664 35,0003,0005,0968.4,+09.0,058,0167,1747624667,47.669 35,0002,0003,0968.7,+09.3,056,0176,1747624967,47.688 35,0002,0003,0968.4,+09.7,055,0176,1747625267,47.819 45,0002,0003,0968.4,+10.1,054,0139,1747625567,47.813 45,0002,0003,0968.4,+10.6,053,0165,1747625867,47.818 35,0002,0003,0968.5,+11.0,053,0143,1747626167,47.818 45,0002,0003,0968.4,+11.7,051,0192,1747626467,47.81 33,0002,0003,0968.7,+11.7,051,0155,1747626767,47.799 35,0003,0005,0968.6,+11.8,051,0167,1747627067,47.793 42,0002,0003,0968.5,+13.1,048,0153,1747627367,47.8 35,0003,0005,0968.7,+12.9,048,0158,1747627667,47.805 99,0002,0003,0968.7,+11.7,052,0143,1747627967,47.809 35,0002,0003,0968.7,+13.5,048,0148,1747628267,47.825 35,0003,0005,0968.7,+14.4,046,0154,1747628567,47.841 42,0005,0007,0968.6,+14.8,045,0135,1747628867,47.965 35,0002,0003,0968.7,+15.5,045,0173,1747629467,47.972 35,0002,0003,0968.8,+16.2,043,0152,1747629767,47.95 45,0002,0003,0969.1,+16.6,043,0169,1747630067,47.946 42,0002,0003,0968.7,+16.1,044,0149,1747630367,47.956 42,0002,0003,0968.9,+17.1,041,0167,1747630667,47.933 33,0002,0003,0968.7,+15.2,044,0164,1747630967,47.956 33,0003,0005,0968.6,+15.9,043,0147,1747631267,47.952 42,0002,0003,0969.0,+17.4,039,0180,1747631567,47.947 45,0002,0003,0968.5,+18.6,037,0156,1747631867,47.943 35,0002,0003,0968.6,+18.5,038,0139,1747632167,47.953 99,0003,0005,0968.5,+19.1,037,0132,1747632468,48.081 42,0001,0002,0968.8,+18.8,037,0143,1747632768,48.064 35,0002,0003,0968.5,+17.1,039,0160,1747633068,48.069 35,0001,0002,0968.6,+19.9,036,0167,1747633368,48.063 42,0002,0003,0968.8,+19.2,038,0136,1747633668,48.072 42,0004,0006,0968.6,+19.2,039,0176,1747633968,48.08 35,0004,0006,0968.5,+18.9,039,0170,1747634267,47.892 35,0001,0002,0968.4,+20.0,036,0166,1747634568,48.058 42,0003,0005,0968.7,+20.4,036,0166,1747634868,48.067 99,0002,0003,0968.4,+20.9,031,0163,1747635168,48.062 42,0002,0003,0968.3,+20.8,031,0152,1747635468,48.043 42,0002,0003,0968.4,+20.7,031,0149,1747635768,48.059 33,0002,0003,0968.3,+20.5,031,0163,1747636068,48.197 42,0002,0003,0968.2,+21.2,030,0155,1747636368,48.193 35,0001,0002,0968.4,+20.6,028,0186,1747636668,48.196 35,0002,0003,0968.3,+21.0,029,0166,1747636967,47.993 42,0002,0003,0968.4,+20.2,029,0123,1747637268,48.001 35,0001,0002,0968.5,+20.6,028,0151,1747637567,47.991 35,0002,0003,0967.9,+21.1,028,0165,1747637867,47.984 42,0002,0003,0968.1,+20.9,027,0125,1747638168,48.176 35,0001,0002,0968.1,+21.0,027,0133,1747638468,48.179 35,0001,0002,0968.1,+21.3,028,0138,1747638767,47.973 45,0002,0003,0967.9,+21.2,027,0165,1747639068,48.158 45,0001,0002,0967.7,+21.3,026,0163,1747639368,48.175 35,0002,0003,0968.0,+21.6,026,0172,1747639668,48.112 35,0001,0002,0967.7,+21.5,026,0154,1747639968,48.299 35,0002,0003,0967.9,+21.6,025,0145,1747640268,48.296 35,0004,0006,0967.7,+21.4,026,0128,1747640568,48.306 42,0001,0002,0967.7,+21.7,026,0142,1747640868,48.294 35,0004,0006,0967.4,+21.8,026,0163,1747641168,48.086 42,0011,0015,0967.6,+21.7,024,0131,1747641468,48.264 42,0010,0013,0967.5,+21.8,026,0154,1747641768,48.268 45,0002,0003,0967.7,+21.9,025,0144,1747642068,48.276 42,0013,0017,0967.5,+22.0,025,0158,1747642368,48.273 35,0004,0006,0967.7,+22.2,024,0174,1747642668,48.258 35,0002,0003,0967.4,+21.6,024,0151,1747642968,48.285 42,0002,0003,0967.5,+22.1,026,0152,1747643268,48.408 42,0002,0003,0967.5,+22.2,025,0153,1747643568,48.209 42,0002,0003,0967.5,+22.0,023,0143,1747643868,48.399 37,0013,0017,0967.7,+21.9,025,0140,1747644168,48.398 42,0002,0003,0967.3,+21.7,025,0149,1747644468,48.395 35,0001,0002,0967.4,+21.7,024,0142,1747644768,48.379 45,0002,0003,0967.5,+21.6,025,0160,1747645068,48.389 45,0003,0005,0967.2,+22.0,026,0165,1747645368,48.381 35,0002,0003,0967.2,+22.0,025,0156,1747645668,48.373 35,0001,0002,0967.3,+22.0,026,0144,1747645968,48.371 45,0001,0002,0967.5,+22.1,025,0203,1747646268,48.409 42,0001,0002,0967.5,+22.1,026,0140,1747646568,48.387 35,0002,0003,0967.2,+22.7,026,0168,1747646868,48.511 45,0001,0002,0967.1,+22.3,023,0162,1747647168,48.508 37,0003,0005,0967.3,+22.8,025,0152,1747647468,48.513 42,0001,0002,0967.2,+22.6,023,0145,1747647768,48.494 42,0001,0002,0967.0,+22.8,025,0161,1747648068,48.502 33,0001,0002,0967.2,+23.1,024,0159,1747648368,48.493 42,0001,0002,0966.9,+23.0,022,0168,1747648668,48.498 42,0001,0002,0967.0,+23.2,020,0153,1747648968,48.475 42,0001,0002,0966.7,+23.3,021,0139,1747649268,48.486 42,0001,0002,0967.1,+23.5,020,0153,1747649568,48.487 35,0001,0002,0966.9,+23.9,022,0133,1747649868,48.296 35,0002,0003,0966.6,+23.6,021,0142,1747650168,48.297 35,0001,0002,0966.9,+23.3,020,0163,1747650468,48.626 33,0001,0002,0966.5,+23.3,021,0139,1747650768,48.417 35,0001,0002,0966.6,+23.5,021,0144,1747651068,48.609 35,0001,0002,0966.5,+23.5,021,0166,1747651368,48.411 35,0001,0002,0966.4,+23.9,021,0171,1747651668,48.414 35,0001,0002,0966.5,+23.3,022,0152,1747651968,48.42 45,0001,0002,0966.3,+23.6,023,0165,1747652268,48.399 42,0001,0002,0966.4,+23.6,022,0157,1747652568,48.393 35,0001,0002,0966.1,+23.8,021,0143,1747652868,48.407 35,0001,0002,0966.0,+23.4,021,0183,1747653168,48.386 42,0003,0005,0966.0,+23.5,022,0156,1747653468,48.388 35,0001,0002,0966.1,+23.5,020,0170,1747653768,48.597 35,0001,0002,0966.2,+23.6,021,0154,1747654068,48.542 35,0001,0002,0965.9,+23.9,021,0164,1747654368,48.532 35,0001,0002,0965.9,+24.0,021,0161,1747654668,48.521 35,0002,0003,0966.0,+24.1,021,0150,1747654968,48.526 35,0002,0003,0966.0,+24.3,022,0133,1747655268,48.514 99,0002,0003,0965.9,+23.8,020,0146,1747655568,48.704 42,0001,0002,0965.8,+24.4,021,0137,1747655868,48.708 45,0003,0005,0965.6,+24.4,021,0153,1747656168,48.499 30,0001,0002,0965.7,+24.3,020,0166,1747656468,48.703 45,0001,0002,0965.8,+24.1,021,0151,1747656768,48.691 42,0001,0002,0965.7,+24.4,021,0152,1747657068,48.691 00,0001,0002,0965.4,+24.4,021,0176,1747657368,48.682 45,0001,0002,0965.5,+24.1,021,0163,1747657668,48.828 35,0001,0002,0965.3,+24.1,022,0146,1747657968,48.813 35,0003,0005,0965.2,+24.1,022,0174,1747658268,48.627 35,0001,0002,0965.3,+24.0,021,0144,1747658568,48.621 35,0001,0002,0965.6,+23.9,021,0167,1747658868,48.621 42,0001,0002,0965.5,+23.5,021,0150,1747659168,48.619 40,0001,0002,0965.2,+23.4,022,0158,1747659468,48.801 35,0002,0003,0965.3,+23.2,022,0158,1747659768,48.6 33,0001,0002,0965.3,+23.1,022,0176,1747660068,48.606 42,0002,0003,0965.1,+22.6,024,0118,1747660368,48.801 33,0003,0005,0965.2,+22.6,023,0185,1747660668,48.603 99,0001,0002,0964.9,+22.9,024,0145,1747660968,48.817 42,0001,0002,0964.8,+22.9,024,0154,1747661268,48.932 42,0001,0002,0964.9,+23.2,022,0134,1747661568,48.923 42,0002,0003,0964.6,+23.8,023,0149,1747661868,48.727 33,0002,0003,0964.7,+23.4,022,0159,1747662168,48.921 40,0002,0003,0964.5,+23.0,022,0164,1747662468,48.728 42,0001,0002,0964.8,+22.9,023,0160,1747662768,48.712 35,0001,0002,0964.7,+22.5,022,0156,1747663068,48.717 42,0002,0003,0964.5,+22.5,024,0129,1747663368,48.72 35,0001,0002,0964.7,+22.3,024,0144,1747663668,48.898 42,0002,0003,0964.6,+22.2,025,0158,1747663968,48.892 42,0001,0002,0964.4,+22.0,025,0147,1747664268,48.885 35,0003,0005,0964.4,+21.8,026,0157,1747664568,48.707 42,0004,0006,0964.5,+21.7,026,0157,1747664868,48.838 42,0002,0003,0964.6,+21.6,027,0153,1747665168,48.847 35,0003,0005,0964.5,+21.5,027,0137,1747665469,49.029 35,0003,0005,0964.4,+21.5,028,0147,1747665769,49.023 99,0001,0002,0964.6,+21.3,028,0156,1747666068,48.849 42,0001,0002,0964.6,+21.3,028,0156,1747666368,48.827 42,0006,0008,0964.7,+20.8,029,0159,1747666669,49.002 42,0003,0005,0964.7,+20.4,031,0145,1747666968,48.813 99,0004,0006,0964.9,+20.2,029,0147,1747667269,49.007 33,0002,0003,0964.8,+20.1,029,0152,1747667568,48.814 35,0003,0005,0964.6,+20.0,028,0153,1747667868,48.812 33,0002,0003,0964.4,+20.3,028,0147,1747668169,49.013 42,0002,0003,0964.9,+20.4,029,0165,1747668469,49.135 33,0002,0003,0964.9,+20.1,028,0145,1747668769,49.139 33,0002,0003,0964.6,+20.6,029,0163,1747669069,49.133 42,0001,0002,0964.6,+20.7,030,0171,1747669369,49.128 40,0002,0003,0964.6,+20.7,032,0144,1747669669,49.122 33,0001,0002,0964.7,+20.7,032,0152,1747669969,49.129 40,0002,0003,0964.8,+20.3,033,0143,1747670269,49.11 33,0002,0003,0964.6,+20.2,033,0148,1747670569,49.129 99,0002,0003,0964.7,+20.3,034,0168,1747670868,48.911 40,0001,0002,0964.7,+20.2,034,0173,1747671168,48.928 33,0004,0006,0964.7,+20.1,035,0148,1747671468,48.914 40,0003,0005,0965.0,+20.1,035,0162,1747671769,49.117 99,0006,0008,0964.6,+20.0,036,0168,1747672069,49.268 40,0003,0005,0965.0,+19.7,036,0159,1747672669,49.263 40,0003,0005,0964.7,+19.6,038,0151,1747672969,49.247 40,0003,0005,0964.7,+19.5,038,0170,1747673269,49.237 33,0002,0003,0964.9,+19.4,038,0156,1747673569,49.237 33,0002,0003,0964.6,+19.2,039,0157,1747673869,49.237 40,0070,0095,0964.8,+19.4,039,0153,1747674169,49.218 33,0009,0012,0964.9,+19.3,038,0156,1747674469,49.221 40,0016,0022,0964.8,+18.9,041,0146,1747674769,49.242 33,0006,0008,0964.7,+18.8,041,0143,1747675069,49.202 40,0004,0006,0965.0,+18.6,041,0164,1747675369,49.23 40,0003,0005,0964.9,+18.5,040,0172,1747675669,49.343 40,0004,0006,0965.0,+18.5,040,0153,1747675969,49.35 33,0003,0005,0965.0,+18.5,040,0152,1747676269,49.339 33,0012,0016,0965.0,+18.4,040,0156,1747676569,49.331 33,0004,0006,0964.9,+18.1,042,0135,1747676869,49.329 33,0007,0010,0964.8,+17.9,042,0162,1747677169,49.339 33,0004,0006,0965.0,+18.1,040,0140,1747677469,49.334 40,0004,0006,0964.7,+17.9,042,0132,1747677769,49.331 30,0004,0006,0964.9,+17.7,043,0161,1747678069,49.317 33,0003,0005,0965.1,+17.5,045,0161,1747678369,49.304 40,0003,0005,0965.1,+17.4,045,0137,1747678669,49.303 40,0002,0003,0965.2,+17.4,045,0174,1747678969,49.313 42,0005,0007,0965.0,+17.3,044,0187,1747679269,49.45 40,0003,0005,0965.0,+17.4,043,0131,1747679569,49.457 33,0003,0005,0965.2,+17.4,043,0143,1747679869,49.462 33,0004,0006,0965.2,+17.5,041,0184,1747680169,49.469 33,0007,0010,0965.4,+17.4,044,0158,1747680469,49.433 35,0004,0006,0965.5,+17.4,043,0154,1747680769,49.439 33,0003,0005,0965.4,+17.1,044,0146,1747681069,49.431 33,0004,0006,0965.8,+16.9,046,0180,1747681669,49.425 40,0003,0005,0966.1,+17.1,046,0151,1747681969,49.425 99,0002,0003,0966.0,+17.0,045,0161,1747682269,49.424 33,0010,0013,0965.8,+17.0,044,0144,1747682569,49.46 33,0004,0006,0965.9,+17.0,045,0120,1747682869,49.556 40,0004,0006,0966.4,+16.8,046,0156,1747683169,49.562 99,0003,0005,0966.1,+16.7,046,0151,1747683469,49.564 40,0004,0006,0966.3,+16.6,047,0144,1747683769,49.544 30,0017,0023,0966.7,+16.6,046,0157,1747684069,49.553 33,0003,0005,0966.4,+15.7,049,0149,1747684369,49.557 42,0003,0005,0966.7,+15.9,048,0155,1747684669,49.543 33,0003,0005,0966.5,+16.4,046,0154,1747684969,49.546 33,0007,0010,0966.5,+16.4,046,0157,1747685269,49.54 40,0004,0006,0966.6,+16.2,047,0131,1747685569,49.531 30,0005,0007,0966.6,+16.2,047,0161,1747685869,49.524 33,0004,0006,0966.3,+16.1,048,0141,1747686169,49.545 42,0004,0006,0966.4,+16.1,047,0143,1747686469,49.671 33,0003,0005,0966.4,+16.1,047,0153,1747686769,49.665 33,0002,0003,0966.3,+15.3,049,0147,1747687369,49.652 42,0004,0006,0966.6,+15.8,045,0151,1747687669,49.66 33,0001,0002,0966.4,+16.0,041,0155,1747687969,49.649 33,0001,0002,0966.5,+16.1,040,0161,1747688269,49.651 45,0001,0002,0966.7,+16.1,041,0139,1747688569,49.636 45,0003,0005,0966.8,+16.1,042,0160,1747688869,49.632 42,0002,0003,0967.1,+15.7,044,0147,1747689169,49.625 42,0002,0003,0966.8,+15.7,043,0139,1747689469,49.666 30,0003,0005,0966.8,+15.6,042,0167,1747689769,49.634 42,0004,0006,0966.8,+15.6,042,0159,1747690069,49.773 33,0002,0003,0966.6,+15.7,043,0149,1747690369,49.76 33,0004,0006,0966.4,+15.7,043,0141,1747690669,49.764 42,0002,0003,0966.4,+15.7,042,0167,1747690969,49.749 42,0002,0003,0966.6,+15.8,042,0128,1747691269,49.753 42,0003,0005,0966.9,+15.2,043,0170,1747691569,49.755 33,0002,0003,0966.5,+15.5,042,0173,1747691869,49.747 42,0002,0003,0966.4,+15.3,043,0147,1747692169,49.756 40,0002,0003,0966.7,+15.6,042,0145,1747692469,49.751 33,0002,0003,0966.8,+15.7,042,0143,1747692769,49.753 33,0004,0006,0966.7,+15.7,042,0137,1747693069,49.732 33,0004,0006,0966.4,+15.7,042,0135,1747693369,49.772 42,0002,0003,0966.4,+15.8,041,0161,1747693669,49.883 33,0003,0005,0966.6,+15.8,041,0142,1747693969,49.883 45,0003,0005,0966.2,+15.6,041,0159,1747694269,49.879 45,0002,0003,0966.4,+15.7,041,0142,1747694569,49.877 42,0002,0003,0966.2,+15.6,042,0152,1747694869,49.88 30,0002,0003,0966.1,+15.3,044,0164,1747695169,49.849 33,0002,0003,0966.2,+15.2,044,0149,1747695469,49.873 33,0002,0003,0966.5,+15.0,045,0167,1747695769,49.86 35,0003,0005,0966.2,+15.0,044,0143,1747696069,49.87 42,0003,0005,0966.1,+14.6,045,0180,1747696369,49.853 33,0002,0003,0966.0,+14.6,045,0138,1747696669,49.859 35,0003,0005,0966.1,+14.9,045,0152,1747696969,49.859 33,0003,0005,0966.2,+14.2,047,0127,1747697270,50.001 42,0002,0003,0966.4,+14.4,046,0150,1747697569,49.989 99,0002,0003,0966.2,+14.4,046,0140,1747697869,49.996 33,0002,0003,0966.5,+14.1,047,0153,1747698169,49.983 33,0003,0005,0966.2,+14.3,045,0142,1747698469,49.987 42,0003,0005,0966.3,+13.9,047,0149,1747699069,49.971 35,0002,0003,0966.1,+13.4,049,0164,1747699369,49.962 33,0003,0005,0966.3,+13.6,048,0149,1747699669,49.979 33,0004,0006,0965.7,+13.3,049,0153,1747699969,49.979 35,0002,0003,0966.1,+13.7,049,0143,1747700269,49.949 33,0002,0003,0966.2,+13.4,050,0152,1747700569,49.991 42,0005,0007,0966.0,+13.2,050,0151,1747700870,50.124 33,0003,0005,0966.0,+12.6,052,0170,1747701170,50.138 45,0002,0003,0966.2,+12.7,052,0160,1747701470,50.118 42,0002,0003,0965.9,+12.6,052,0190,1747701770,50.108 33,0002,0003,0965.9,+12.6,052,0161,1747702070,50.098 42,0003,0005,0966.0,+12.3,054,0160,1747702370,50.116 35,0003,0005,0965.7,+12.8,052,0154,1747702670,50.083 45,0003,0005,0966.0,+12.1,054,0150,1747702970,50.094 33,0003,0005,0966.0,+11.9,054,0141,1747703270,50.077 42,0003,0005,0966.1,+12.4,053,0157,1747703570,50.071 35,0003,0005,0966.1,+12.6,052,0146,1747703870,50.074 33,0004,0006,0966.4,+12.8,052,0147,1747704170,50.087 33,0004,0006,0966.4,+12.8,052,0154,1747704470,50.228 33,0002,0003,0966.3,+13.3,050,0143,1747704770,50.217 42,0002,0003,0966.5,+12.5,052,0157,1747705070,50.21 33,0003,0005,0966.3,+12.5,053,0151,1747705370,50.213 33,0002,0003,0966.3,+12.9,052,0114,1747705670,50.2 40,0004,0006,0966.1,+13.0,052,0185,1747705970,50.209 00,0003,0005,0966.3,+12.8,052,0152,1747706270,50.181 42,0003,0005,0966.3,+12.8,051,0136,1747706570,50.203 42,0003,0005,0966.2,+13.1,050,0150,1747706870,50.209 40,0002,0003,0966.6,+12.6,051,0145,1747707170,50.185 42,0002,0003,0966.2,+12.7,052,0160,1747707470,50.171 42,0003,0005,0966.2,+13.2,050,0170,1747707770,50.198 33,0002,0003,0966.7,+13.0,051,0150,1747708070,50.328 42,0003,0005,0966.9,+12.8,051,0161,1747708370,50.335 33,0002,0003,0966.7,+13.0,051,0167,1747708670,50.345 42,0004,0006,0966.4,+12.9,052,0139,1747708970,50.332 42,0002,0003,0966.6,+13.0,051,0166,1747709270,50.33 42,0002,0003,0966.7,+12.1,053,0153,1747709570,50.344 42,0003,0005,0966.7,+12.1,053,0148,1747709870,50.323 33,0004,0006,0967.1,+13.7,046,0158,1747710170,50.315 42,0002,0003,0966.7,+13.8,046,0133,1747710470,50.313 33,0003,0005,0966.9,+14.1,045,0168,1747710770,50.31 42,0003,0005,0967.1,+14.0,047,0163,1747711070,50.318 40,0003,0005,0966.8,+13.8,049,0183,1747711370,50.337 33,0002,0003,0967.1,+13.6,050,0182,1747711670,50.461 42,0002,0003,0967.3,+13.3,050,0172,1747711970,50.464 33,0003,0005,0966.9,+13.5,050,0147,1747712270,50.457 42,0003,0005,0967.0,+13.6,051,0134,1747712570,50.454 42,0003,0005,0967.2,+14.0,050,0152,1747712870,50.462 42,0004,0006,0967.3,+14.8,048,0145,1747713470,50.445 42,0003,0005,0967.3,+15.0,048,0183,1747713770,50.442 33,0003,0005,0967.0,+15.1,046,0146,1747714070,50.45 99,0003,0005,0967.3,+15.2,047,0139,1747714370,50.447 35,0003,0005,0967.6,+15.0,047,0142,1747714670,50.454 40,0003,0005,0967.6,+15.1,047,0153,1747714970,50.462 33,0003,0005,0967.3,+14.8,048,0141,1747715270,50.59 40,0003,0005,0967.3,+14.1,049,0164,1747715570,50.589 42,0003,0005,0967.2,+14.8,048,0141,1747715870,50.573 40,0002,0003,0967.6,+14.7,048,0144,1747716170,50.566 30,0002,0003,0967.8,+14.7,048,0140,1747716470,50.58 40,0002,0003,0967.7,+14.4,049,0145,1747716770,50.582 33,0004,0006,0967.6,+15.1,047,0159,1747717070,50.556 45,0002,0003,0967.5,+15.9,045,0149,1747717370,50.556 99,0003,0005,0967.8,+15.6,044,0171,1747717670,50.55 40,0003,0005,0968.0,+17.2,040,0151,1747717970,50.552 33,0004,0006,0967.9,+17.8,040,0160,1747718270,50.551 42,0003,0005,0968.0,+18.4,038,0130,1747718570,50.593 42,0002,0003,0968.0,+18.4,038,0144,1747718870,50.707 33,0002,0003,0967.8,+19.6,038,0162,1747719170,50.705 33,0003,0005,0967.9,+19.8,037,0160,1747719470,50.712 42,0003,0005,0967.8,+19.6,036,0147,1747719770,50.702 33,0002,0003,0968.0,+19.4,035,0157,1747720070,50.7 42,0003,0005,0967.8,+19.5,036,0151,1747720370,50.724 33,0002,0003,0968.1,+18.5,036,0166,1747720670,50.685 42,0003,0005,0968.3,+19.0,035,0156,1747720970,50.695 45,0003,0005,0968.3,+17.6,038,0155,1747721270,50.691 42,0004,0006,0968.3,+17.6,035,0151,1747721570,50.697 35,0003,0005,0968.5,+17.5,040,0163,1747721870,50.668 42,0003,0005,0968.4,+18.3,037,0136,1747722170,50.698 33,0003,0005,0968.2,+18.2,038,0139,1747722470,50.82 45,0004,0006,0968.4,+17.7,039,0145,1747722770,50.811 42,0005,0007,0968.5,+16.5,041,0155,1747723070,50.807 35,0006,0008,0968.4,+16.7,040,0147,1747723370,50.802 45,0005,0007,0968.8,+17.3,040,0151,1747723670,50.815 42,0005,0007,0968.4,+17.9,038,0150,1747723970,50.792 33,0005,0007,0968.4,+18.7,037,0163,1747724270,50.789 33,0005,0007,0968.5,+18.8,036,0146,1747724570,50.802 33,0004,0006,0968.4,+17.4,037,0153,1747724870,50.797 42,0004,0006,0968.5,+19.1,036,0149,1747725170,50.793 45,0004,0006,0968.2,+18.9,036,0166,1747725470,50.786 35,0004,0006,0968.5,+18.7,036,0147,1747725770,50.792 45,0005,0007,0968.3,+19.3,035,0147,1747726070,50.938 33,0005,0007,0968.3,+19.7,035,0144,1747726370,50.919 42,0005,0007,0968.3,+19.7,034,0144,1747726670,50.914 35,0003,0005,0968.5,+18.8,033,0157,1747726970,50.92 33,0005,0007,0968.3,+19.4,034,0141,1747727270,50.916 45,0003,0005,0968.4,+19.5,032,0130,1747727570,50.917 99,0004,0006,0968.8,+20.0,033,0144,1747727870,50.904 33,0003,0005,0968.6,+20.3,032,0157,1747728170,50.901 42,0003,0005,0968.4,+19.9,033,0142,1747728470,50.906 42,0003,0005,0968.7,+19.9,033,0179,1747728770,50.907 45,0004,0006,0968.7,+19.6,033,0146,1747729070,50.892 45,0006,0008,0968.7,+19.7,033,0155,1747729370,50.906 45,0003,0005,0968.6,+19.9,033,0154,1747729671,51.054 33,0004,0006,0968.8,+20.0,034,0148,1747729971,51.033 42,0003,0005,0968.5,+19.8,033,0194,1747730271,51.046 45,0003,0005,0968.6,+20.1,033,0149,1747730571,51.027 42,0002,0003,0968.7,+20.0,034,0143,1747730871,51.021 42,0002,0003,0968.5,+20.5,034,0175,1747731171,51.016 33,0003,0005,0968.4,+20.6,031,0150,1747731471,51.008 33,0002,0003,0968.5,+21.1,032,0129,1747731771,51.007 33,0002,0003,0968.6,+21.1,032,0149,1747732070,50.999 42,0002,0003,0968.5,+21.2,032,0175,1747732370,50.81 42,0002,0003,0968.5,+21.3,031,0131,1747732671,51.012 33,0003,0005,0968.4,+21.5,032,0151,1747732971,51.034 33,0002,0003,0968.5,+20.9,030,0152,1747733271,51.142 33,0002,0003,0968.7,+20.8,032,0143,1747733571,51.157 42,0003,0005,0968.5,+21.6,032,0165,1747733871,51.15 33,0002,0003,0968.5,+21.8,030,0165,1747734171,51.137 42,0002,0003,0968.5,+22.3,029,0157,1747734471,51.125 42,0002,0003,0968.3,+22.1,029,0146,1747734771,51.13 33,0002,0003,0968.6,+21.5,028,0173,1747735071,51.124 33,0002,0003,0968.3,+21.7,029,0153,1747735371,51.114 45,0002,0003,0968.2,+22.0,029,0155,1747735671,51.106 45,0001,0002,0968.1,+22.8,027,0151,1747735971,51.119 42,0002,0003,0968.2,+21.8,028,0152,1747736271,51.111 45,0001,0002,0968.1,+22.9,028,0161,1747736571,51.126 33,0002,0003,0968.1,+23.3,028,0167,1747736871,51.252 35,0002,0003,0968.2,+23.0,028,0159,1747737171,51.236 33,0002,0003,0968.2,+22.2,027,0165,1747737471,51.236 45,0002,0003,0967.9,+23.1,028,0146,1747737771,51.046 33,0002,0003,0968.2,+23.1,026,0144,1747738071,51.244 33,0001,0002,0968.0,+23.5,026,0170,1747738371,51.246 45,0001,0002,0967.9,+23.6,026,0151,1747738671,51.232 42,0001,0002,0968.0,+21.7,027,0142,1747738971,51.028 33,0002,0003,0968.0,+22.3,026,0127,1747739271,51.213 33,0001,0002,0967.8,+22.2,026,0160,1747739571,51.204 35,0002,0003,0967.8,+22.1,028,0167,1747739871,51.214 45,0002,0003,0968.0,+22.0,028,0135,1747740171,51.218 42,0002,0003,0967.8,+22.0,029,0153,1747740471,51.36 35,0001,0002,0967.7,+22.2,026,0139,1747740771,51.345 42,0001,0002,0967.6,+22.3,028,0155,1747741371,51.361 35,0001,0002,0967.9,+22.5,028,0162,1747741671,51.15 45,0002,0003,0968.1,+22.4,028,0155,1747741971,51.141 45,0002,0003,0967.7,+22.3,030,0161,1747742271,51.141 42,0004,0006,0967.9,+22.0,028,0157,1747742571,51.324 33,0001,0002,0967.7,+22.2,029,0131,1747742871,51.334 42,0002,0003,0968.0,+22.1,028,0166,1747743171,51.133 45,0001,0002,0967.7,+22.2,028,0156,1747743471,51.313 45,0001,0002,0967.9,+21.1,030,0140,1747743771,51.341 45,0002,0003,0967.5,+21.0,031,0167,1747744071,51.456 33,0001,0002,0967.6,+21.6,029,0154,1747744371,51.459 45,0002,0003,0967.8,+22.0,029,0154,1747744671,51.47 45,0001,0002,0967.4,+22.6,028,0166,1747744971,51.46 35,0001,0002,0967.7,+22.6,026,0147,1747745271,51.253 42,0002,0003,0967.4,+21.7,027,0154,1747745571,51.442 33,0001,0002,0967.5,+22.2,028,0153,1747745871,51.245 33,0002,0003,0967.5,+21.4,029,0157,1747746171,51.433 33,0001,0002,0967.6,+21.4,029,0169,1747746471,51.437 33,0001,0002,0967.5,+21.3,029,0160,1747746771,51.247 33,0001,0002,0967.3,+21.3,030,0167,1747747071,51.236 45,0002,0003,0967.6,+21.2,030,0143,1747747371,51.25 33,0002,0003,0967.3,+21.7,029,0154,1747747671,51.572 33,0002,0003,0967.4,+22.0,028,0130,1747747971,51.397 33,0001,0002,0967.3,+22.4,029,0142,1747748271,51.375 33,0001,0002,0967.2,+22.4,029,0184,1747748571,51.398 45,0001,0002,0967.4,+22.0,028,0144,1747748871,51.381 33,0001,0002,0967.2,+21.5,029,0137,1747749171,51.373 33,0002,0003,0967.4,+21.8,029,0160,1747749471,51.551 42,0001,0002,0967.3,+22.0,029,0132,1747749771,51.347 33,0001,0002,0967.5,+21.8,029,0154,1747750071,51.541 33,0001,0002,0967.3,+21.6,029,0161,1747750371,51.341 42,0001,0002,0967.0,+21.1,030,0170,1747750671,51.52 33,0002,0003,0967.0,+21.6,030,0177,1747750971,51.541 42,0002,0003,0967.1,+22.0,028,0150,1747751271,51.671 42,0001,0002,0967.0,+21.9,028,0146,1747751571,51.668 33,0002,0003,0967.0,+22.1,028,0143,1747751871,51.672 35,0002,0003,0966.8,+22.4,029,0165,1747752171,51.668 42,0001,0002,0966.9,+22.1,029,0156,1747752471,51.472 33,0002,0003,0966.8,+22.2,029,0166,1747752771,51.473 42,0001,0002,0966.9,+22.3,028,0172,1747753071,51.458 42,0001,0002,0967.2,+22.5,028,0144,1747753371,51.47 33,0001,0002,0967.1,+21.8,028,0154,1747753671,51.462 42,0002,0003,0966.9,+21.4,029,0146,1747753971,51.464 42,0002,0003,0967.0,+21.5,029,0171,1747754271,51.456 42,0002,0003,0967.2,+21.7,030,0136,1747754571,51.473 33,0002,0003,0967.0,+21.7,029,0163,1747754871,51.79 42,0001,0002,0967.1,+21.5,029,0171,1747755171,51.589 42,0003,0005,0967.0,+21.6,029,0161,1747755471,51.6 42,0002,0003,0967.0,+21.6,029,0164,1747755771,51.585 42,0002,0003,0967.1,+21.5,029,0151,1747756071,51.579 45,0003,0005,0967.1,+21.2,029,0146,1747756371,51.577 42,0003,0005,0967.1,+21.1,029,0150,1747756671,51.584 35,0002,0003,0966.9,+21.1,029,0165,1747756971,51.576 42,0002,0003,0967.0,+21.1,031,0150,1747757271,51.764 42,0002,0003,0967.2,+20.8,030,0158,1747757571,51.753 45,0003,0005,0966.8,+20.9,030,0145,1747757871,51.751 33,0002,0003,0966.9,+20.8,031,0146,1747758171,51.775 42,0002,0003,0966.8,+20.6,031,0134,1747758471,51.705 33,0002,0003,0966.7,+20.5,031,0160,1747758771,51.704 33,0002,0003,0967.0,+20.5,031,0167,1747759071,51.687 33,0003,0005,0967.0,+20.3,032,0159,1747759371,51.691 42,0003,0005,0967.0,+20.4,033,0145,1747759671,51.869 33,0004,0006,0966.8,+20.2,033,0163,1747759971,51.873 33,0003,0005,0966.7,+20.1,034,0146,1747760271,51.682 33,0002,0003,0967.2,+20.0,035,0127,1747760571,51.861 33,0003,0005,0966.9,+19.9,036,0153,1747760871,51.899 33,0004,0006,0966.9,+19.5,036,0148,1747761171,51.866 42,0003,0005,0967.0,+19.0,036,0123,1747761471,51.862 33,0004,0006,0967.2,+19.2,035,0152,1747761771,51.686 42,0003,0005,0967.1,+19.0,036,0117,1747762071,51.995 99,0003,0005,0967.2,+18.3,041,0154,1747762672,52.001 33,0009,0012,0967.2,+18.0,042,0157,1747762971,51.972 33,0003,0005,0967.2,+17.5,043,0167,1747763271,51.993 42,0005,0007,0967.1,+17.2,044,0146,1747763571,51.976 42,0003,0005,0967.1,+17.0,045,0143,1747763871,51.994 99,0004,0006,0967.2,+16.9,045,0150,1747764171,51.96 33,0004,0006,0967.4,+16.8,046,0158,1747764471,51.956 33,0004,0006,0967.2,+16.1,048,0162,1747764771,51.955 35,0003,0005,0967.5,+16.2,047,0130,1747765071,51.96 35,0003,0005,0967.7,+16.3,047,0149,1747765371,51.961 42,0006,0008,0967.4,+15.4,050,0149,1747765672,52.098 33,0007,0010,0967.4,+15.4,050,0147,1747765972,52.089 42,0006,0008,0967.8,+15.2,049,0137,1747766272,52.088 42,0009,0012,0967.8,+15.5,050,0133,1747766572,52.098 42,0010,0013,0967.5,+14.6,052,0166,1747766872,52.075 42,0005,0007,0967.7,+14.3,054,0165,1747767172,52.062 99,0005,0007,0967.4,+14.2,053,0160,1747767472,52.06 42,0005,0007,0967.7,+14.2,053,0167,1747767772,52.062 42,0004,0006,0967.6,+14.5,052,0156,1747768072,52.049 33,0004,0006,0967.6,+14.2,053,0134,1747768372,52.051 33,0003,0005,0967.9,+13.6,054,0167,1747768672,52.056 33,0003,0005,0967.7,+13.5,054,0134,1747768972,52.059 35,0004,0006,0968.0,+14.1,052,0131,1747769272,52.195 45,0003,0005,0967.8,+14.0,053,0152,1747769572,52.194 35,0003,0005,0967.9,+13.6,053,0150,1747769872,52.186 33,0004,0006,0968.0,+13.7,052,0126,1747770172,52.181 45,0003,0005,0967.9,+13.6,053,0155,1747770472,52.178 42,0005,0007,0967.7,+13.2,054,0183,1747770772,52.169 35,0005,0007,0967.7,+13.5,054,0164,1747771072,52.187 45,0003,0005,0967.8,+13.4,054,0155,1747771372,52.171 33,0005,0007,0967.8,+12.0,059,0150,1747771672,52.159 45,0003,0005,0967.7,+12.8,055,0149,1747771972,52.167 35,0004,0006,0968.0,+11.7,060,0141,1747772272,52.158 33,0005,0007,0967.9,+12.4,057,0144,1747772572,52.183 33,0003,0005,0967.7,+12.7,056,0179,1747772872,52.303 33,0005,0007,0967.6,+12.6,055,0142,1747773172,52.296 33,0003,0005,0967.8,+12.4,056,0144,1747773472,52.314 45,0005,0007,0967.6,+12.2,057,0147,1747773772,52.292 42,0004,0006,0967.7,+11.8,058,0155,1747774072,52.29 33,0004,0006,0967.7,+12.4,056,0141,1747774372,52.29 33,0004,0006,0967.7,+12.0,056,0154,1747774672,52.283 33,0006,0008,0967.9,+11.9,057,0169,1747774972,52.281 33,0005,0007,0967.6,+11.9,056,0148,1747775272,52.295 42,0004,0006,0967.7,+10.7,060,0163,1747775572,52.281 42,0004,0006,0967.5,+10.7,059,0147,1747775872,52.283 99,0004,0006,0967.9,+10.9,059,0160,1747776172,52.312 33,0004,0006,0967.6,+11.4,056,0166,1747776472,52.428 33,0004,0006,0967.9,+11.7,055,0154,1747776772,52.432 45,0003,0005,0967.8,+11.7,055,0152,1747777072,52.413 42,0004,0006,0968.0,+11.8,055,0165,1747777372,52.422 42,0003,0005,0967.5,+11.0,058,0156,1747777672,52.416 33,0005,0007,0967.7,+11.4,056,0166,1747777972,52.417 33,0004,0006,0968.0,+10.1,060,0148,1747778572,52.409 42,0004,0006,0967.9,+11.0,057,0168,1747778872,52.398 45,0005,0007,0967.6,+10.0,061,0160,1747779172,52.403 42,0004,0006,0967.9,+10.3,060,0149,1747779472,52.395 42,0005,0007,0967.8,+10.7,058,0162,1747779772,52.412 42,0003,0005,0968.0,+11.0,057,0158,1747780072,52.551 45,0004,0006,0967.7,+10.7,058,0158,1747780372,52.564 33,0004,0006,0968.2,+10.6,058,0146,1747780672,52.561 33,0004,0006,0967.7,+10.8,057,0174,1747780972,52.586 42,0003,0005,0967.5,+10.7,057,0182,1747781272,52.542 33,0005,0007,0967.8,+09.4,061,0172,1747781572,52.543 33,0003,0005,0968.0,+10.6,057,0137,1747781872,52.526 33,0004,0006,0967.5,+10.0,059,0173,1747782172,52.529 45,0004,0006,0967.6,+10.3,058,0163,1747782472,52.528 45,0005,0007,0967.6,+08.9,063,0172,1747782772,52.529 42,0005,0007,0967.5,+09.2,061,0171,1747783072,52.534 33,0006,0008,0967.6,+10.0,059,0176,1747783672,52.698 30,0004,0006,0967.5,+10.0,058,0152,1747783972,52.681 42,0004,0006,0967.6,+09.8,059,0157,1747784272,52.669 33,0005,0007,0967.8,+10.0,058,0150,1747784572,52.677 33,0004,0006,0967.6,+09.9,058,0151,1747784872,52.663 33,0004,0006,0967.8,+09.7,058,0151,1747785172,52.657 42,0004,0006,0967.7,+09.3,059,0151,1747785472,52.671 42,0004,0006,0967.3,+09.7,058,0149,1747785772,52.662 99,0004,0006,0967.6,+09.9,058,0151,1747786072,52.656 45,0003,0005,0967.5,+10.1,058,0155,1747786372,52.648 42,0004,0006,0967.7,+10.0,058,0151,1747786672,52.65 42,0004,0006,0967.6,+09.6,059,0157,1747786972,52.686 42,0004,0006,0967.4,+09.7,058,0164,1747787272,52.812 42,0003,0005,0967.7,+09.6,058,0147,1747787572,52.795 42,0004,0006,0967.5,+09.7,058,0156,1747787872,52.805 30,0004,0006,0967.6,+09.7,058,0140,1747788172,52.795 33,0004,0006,0967.4,+09.5,059,0163,1747788472,52.808 33,0004,0006,0967.0,+08.2,063,0167,1747788772,52.823 45,0003,0005,0967.2,+09.2,059,0153,1747789072,52.806 45,0004,0006,0967.3,+09.4,059,0164,1747789372,52.799 33,0004,0006,0967.4,+09.4,059,0172,1747789672,52.784 33,0004,0006,0967.5,+09.2,060,0152,1747789972,52.783 42,0004,0006,0967.5,+08.7,060,0156,1747790272,52.781 33,0004,0006,0967.2,+09.2,059,0153,1747790572,52.808 42,0004,0006,0967.2,+09.3,059,0164,1747790872,52.929 42,0004,0006,0967.3,+09.0,059,0163,1747791172,52.94 33,0003,0005,0967.4,+08.8,060,0136,1747791472,52.92 33,0003,0005,0967.3,+09.1,059,0148,1747791772,52.927 33,0003,0005,0967.2,+08.6,061,0157,1747792072,52.914 33,0004,0006,0967.0,+09.0,059,0156,1747792372,52.914 33,0004,0006,0967.0,+08.8,060,0143,1747792672,52.926 33,0003,0005,0967.1,+08.7,060,0148,1747792972,52.926 33,0003,0005,0967.1,+08.9,060,0177,1747793272,52.906 45,0004,0006,0967.4,+08.0,062,0134,1747793572,52.91 45,0003,0005,0967.0,+08.8,060,0150,1747793872,52.9 30,0003,0005,0967.1,+08.5,060,0162,1747794172,52.926 33,0004,0006,0967.2,+08.4,060,0154,1747794473,53.06 33,0003,0005,0967.1,+08.5,060,0170,1747794773,53.044 42,0003,0005,0967.5,+08.3,061,0160,1747795073,53.046 33,0006,0008,0967.2,+08.6,060,0145,1747795373,53.046 30,0003,0005,0967.3,+08.8,060,0156,1747795673,53.058 42,0003,0005,0967.3,+08.6,060,0158,1747795973,53.047 33,0005,0007,0967.5,+08.4,061,0177,1747796273,53.039 42,0003,0005,0967.2,+07.5,064,0168,1747796573,53.038 42,0005,0007,0967.6,+08.3,061,0156,1747796873,53.033 42,0004,0006,0967.3,+09.0,060,0160,1747797173,53.033 30,0004,0006,0967.7,+09.2,058,0166,1747797473,53.04 33,0004,0006,0967.4,+09.0,059,0154,1747797773,53.052 45,0004,0006,0967.6,+09.1,059,0152,1747798073,53.165 99,0004,0006,0967.6,+09.9,057,0147,1747798373,53.185 45,0004,0006,0967.6,+10.0,058,0155,1747798673,53.17 33,0004,0006,0968.0,+10.1,057,0163,1747798973,53.196 45,0004,0006,0967.9,+09.7,059,0163,1747799273,53.175 42,0003,0005,0967.9,+10.7,056,0157,1747799573,53.174 42,0003,0005,0967.7,+11.4,055,0145,1747799873,53.167 33,0004,0006,0968.2,+11.9,054,0147,1747800173,53.159 99,0005,0007,0968.1,+12.5,053,0148,1747800473,53.161 99,0003,0005,0967.9,+12.9,053,0154,1747800773,53.168 42,0004,0006,0968.0,+13.9,050,0166,1747801073,53.161 42,0004,0006,0968.2,+14.5,049,0151,1747801373,53.181 33,0004,0006,0968.1,+15.1,047,0170,1747801673,53.321 42,0003,0005,0967.8,+15.3,047,0170,1747801973,53.315 33,0005,0007,0968.1,+15.8,046,0155,1747802273,53.311 42,0005,0007,0968.1,+16.5,046,0177,1747802573,53.301 42,0004,0006,0968.2,+16.8,046,0158,1747802873,53.319 42,0003,0005,0968.2,+17.4,044,0138,1747803173,53.311 42,0004,0006,0968.2,+17.6,045,0152,1747803473,53.127 42,0004,0006,0968.1,+16.5,047,0156,1747803773,53.319 42,0004,0006,0968.1,+17.7,045,0158,1747804073,53.298 33,0004,0006,0967.8,+18.2,045,0157,1747804373,53.291 99,0004,0006,0968.3,+19.0,043,0169,1747804673,53.29 42,0004,0006,0968.3,+19.5,042,0152,1747804973,53.305 33,0004,0006,0968.0,+19.9,042,0149,1747805273,53.432 42,0004,0006,0968.1,+18.6,045,0153,1747805573,53.452 35,0003,0005,0968.0,+18.7,043,0161,1747805873,53.238 42,0003,0005,0967.9,+19.5,041,0165,1747806173,53.232 45,0004,0006,0967.9,+20.4,038,0176,1747806473,53.225 45,0005,0007,0968.2,+20.6,038,0161,1747806773,53.236 42,0005,0007,0968.1,+20.6,038,0144,1747807073,53.216 33,0004,0006,0968.2,+20.9,036,0148,1747807373,53.224 42,0003,0005,0968.1,+20.8,038,0158,1747807673,53.23 42,0003,0005,0968.0,+21.4,036,0153,1747807973,53.218 45,0003,0005,0968.2,+20.9,035,0170,1747808273,53.215 42,0003,0005,0967.8,+20.6,036,0154,1747808573,53.227 33,0003,0005,0968.1,+21.4,035,0171,1747808873,53.36 33,0003,0005,0968.0,+20.6,037,0160,1747809173,53.352 33,0004,0006,0968.0,+20.5,035,0167,1747809473,53.355 45,0003,0005,0967.8,+21.5,035,0157,1747809773,53.367 40,0003,0005,0967.9,+21.6,035,0159,1747810073,53.339 42,0004,0006,0967.9,+21.6,035,0139,1747810373,53.336 35,0003,0005,0967.7,+21.0,038,0154,1747810673,53.349 33,0004,0006,0967.8,+21.6,036,0146,1747810973,53.348 35,0005,0007,0967.7,+22.1,036,0150,1747811273,53.323 42,0008,0011,0967.8,+21.9,032,0142,1747811573,53.328 33,0005,0007,0967.7,+22.1,034,0190,1747811873,53.326 42,0014,0018,0967.7,+21.8,035,0168,1747812173,53.342 33,0007,0010,0968.0,+21.6,036,0134,1747812473,53.473 33,0004,0006,0967.8,+21.7,035,0163,1747812773,53.463 35,0005,0007,0967.7,+22.1,034,0136,1747813073,53.458 99,0004,0006,0967.7,+21.9,034,0165,1747813373,53.464 45,0004,0006,0967.5,+21.7,034,0142,1747813673,53.456 33,0004,0006,0967.7,+21.0,034,0153,1747813973,53.436 45,0006,0008,0967.8,+22.0,034,0147,1747814273,53.438 45,0004,0006,0967.6,+21.8,033,0163,1747814573,53.434 35,0003,0005,0967.8,+21.8,034,0146,1747814873,53.439 00,0003,0005,0967.8,+22.0,033,0151,1747815173,53.605 45,0004,0006,0967.9,+22.6,034,0168,1747815473,53.425 33,0004,0006,0967.8,+21.0,035,0166,1747815773,53.445 33,0003,0005,0967.7,+22.5,034,0158,1747816073,53.574 45,0004,0006,0967.7,+22.5,032,0150,1747816373,53.564 35,0004,0006,0967.6,+23.0,031,0124,1747816673,53.561 42,0003,0005,0967.8,+23.0,032,0158,1747816973,53.568 42,0008,0011,0967.7,+22.2,034,0156,1747817273,53.57 47,0004,0006,0967.5,+22.5,033,0141,1747817573,53.554 35,0003,0005,0967.4,+22.9,031,0132,1747817873,53.541 45,0004,0006,0967.4,+22.9,032,0176,1747818173,53.552 42,0007,0010,0967.6,+22.5,033,0153,1747818473,53.531 45,0004,0006,0967.6,+22.7,032,0149,1747818773,53.529 42,0003,0005,0967.4,+22.1,034,0152,1747819073,53.523 42,0004,0006,0967.2,+23.5,031,0162,1747819373,53.542 33,0004,0006,0967.3,+23.2,033,0153,1747819673,53.676 42,0003,0005,0967.3,+24.1,030,0157,1747819973,53.679 33,0002,0003,0967.0,+24.0,031,0155,1747820273,53.668 42,0004,0006,0967.4,+23.3,031,0147,1747820573,53.659 42,0004,0006,0967.1,+23.0,032,0131,1747820873,53.658 99,0002,0003,0967.2,+24.1,031,0169,1747821173,53.664 33,0003,0005,0966.9,+23.8,031,0141,1747821473,53.667 99,0002,0003,0966.8,+23.4,031,0173,1747821773,53.64 33,0002,0003,0967.0,+24.3,030,0130,1747822073,53.644 33,0003,0005,0967.0,+24.3,028,0141,1747822373,53.634 42,0004,0006,0967.0,+24.3,028,0152,1747822673,53.63 33,0003,0005,0966.5,+24.1,028,0142,1747822973,53.651 33,0003,0005,0966.5,+24.3,028,0163,1747823273,53.78 35,0003,0005,0966.5,+24.3,029,0161,1747823573,53.774 35,0003,0005,0966.5,+24.5,028,0177,1747823873,53.785 42,0002,0003,0966.6,+23.5,030,0143,1747824173,53.784 33,0003,0005,0966.7,+24.3,028,0164,1747824473,53.762 45,0002,0003,0966.4,+24.4,029,0155,1747824773,53.76 45,0003,0005,0966.6,+24.5,029,0150,1747825073,53.757 33,0003,0005,0966.5,+24.3,030,0174,1747825373,53.742 99,0002,0003,0966.2,+24.8,029,0144,1747825673,53.758 45,0002,0003,0966.5,+24.9,029,0156,1747825973,53.74 35,0002,0003,0966.6,+24.9,029,0127,1747826273,53.737 45,0003,0005,0966.2,+24.6,029,0153,1747826573,53.758 99,0003,0005,0966.2,+25.4,031,0154,1747826873,53.901 33,0003,0005,0966.0,+25.9,030,0170,1747827173,53.901 33,0004,0006,0966.3,+25.6,030,0146,1747827473,53.888 33,0003,0005,0966.0,+25.5,030,0132,1747827773,53.885 42,0003,0005,0966.2,+26.2,029,0135,1747828073,53.881 33,0003,0005,0966.0,+26.1,030,0142,1747828373,53.877 45,0005,0007,0966.0,+26.3,029,0141,1747828673,53.881 33,0003,0005,0966.0,+25.7,030,0170,1747828973,53.87 33,0005,0007,0966.0,+25.5,029,0167,1747829273,53.881 40,0004,0006,0966.2,+25.5,030,0142,1747829573,53.871 33,0004,0006,0966.0,+25.6,028,0147,1747829873,53.845 42,0005,0007,0966.0,+25.4,031,0153,1747830173,53.872 37,0004,0006,0965.9,+25.5,030,0160,1747830473,53.999 33,0004,0006,0965.6,+25.7,030,0162,1747830774,54.002 33,0005,0007,0965.9,+25.4,031,0153,1747831073,53.99 42,0003,0005,0965.8,+25.6,031,0165,1747831373,53.979 33,0002,0003,0965.9,+25.4,030,0151,1747831673,53.993 42,0003,0005,0965.9,+25.3,029,0133,1747831973,53.99 45,0004,0006,0965.8,+25.0,030,0137,1747832274,54.012 33,0005,0007,0965.4,+24.8,030,0166,1747832573,53.977 33,0004,0006,0965.6,+25.1,030,0166,1747832873,53.982 33,0006,0008,0965.6,+25.3,032,0153,1747833173,53.972 42,0003,0005,0965.5,+25.1,032,0145,1747833473,53.966 42,0003,0005,0965.8,+25.4,031,0137,1747833773,53.992 42,0003,0005,0965.5,+25.6,030,0154,1747834074,54.12 33,0003,0005,0965.3,+25.7,030,0153,1747834374,54.103 33,0002,0003,0965.5,+25.7,031,0160,1747834674,54.098 35,0004,0006,0965.2,+25.5,032,0142,1747834974,54.088 33,0003,0005,0965.7,+25.3,034,0141,1747835274,54.078 45,0006,0008,0965.5,+25.2,034,0130,1747835574,54.071 42,0003,0005,0965.4,+24.8,035,0147,1747835874,54.065 42,0003,0005,0965.7,+24.5,036,0155,1747836174,54.068 99,0004,0006,0965.4,+24.2,036,0120,1747836474,54.063 42,0003,0005,0965.2,+24.1,038,0153,1747836774,54.056 42,0005,0007,0965.3,+24.1,038,0172,1747837074,54.076 33,0003,0005,0965.6,+24.0,038,0142,1747837374,54.073 33,0004,0006,0965.5,+24.0,038,0155,1747837674,54.204 45,0006,0008,0965.5,+23.9,039,0146,1747837974,54.212 33,0004,0006,0965.1,+23.8,039,0152,1747838274,54.211 33,0003,0005,0964.9,+23.7,039,0162,1747838874,54.179 45,0003,0005,0965.3,+23.9,040,0136,1747839174,54.195 45,0003,0005,0964.8,+23.9,039,0162,1747839474,54.181 33,0003,0005,0964.8,+24.0,039,0180,1747839774,54.179 42,0003,0005,0964.9,+24.1,038,0173,1747840074,54.159 45,0003,0005,0964.6,+24.3,038,0164,1747840674,54.167 35,0005,0007,0965.0,+24.5,037,0161,1747840974,54.167 35,0004,0006,0964.6,+24.6,037,0159,1747841274,54.319 45,0003,0005,0964.7,+24.5,038,0140,1747841574,54.31 33,0004,0006,0964.5,+24.6,038,0156,1747841874,54.305 42,0003,0005,0964.2,+24.4,038,0132,1747842174,54.283 42,0003,0005,0964.4,+23.9,038,0157,1747842474,54.283 45,0004,0006,0964.1,+23.7,037,0147,1747842774,54.285 45,0003,0005,0964.4,+23.5,039,0156,1747843074,54.272 33,0002,0003,0964.5,+23.7,040,0164,1747843374,54.278 35,0003,0005,0964.3,+23.6,040,0148,1747843674,54.268 33,0005,0007,0964.5,+23.5,040,0144,1747843974,54.259 33,0004,0006,0964.2,+23.3,042,0147,1747844274,54.257 33,0005,0007,0964.4,+23.1,042,0150,1747844574,54.282 42,0003,0005,0964.2,+23.0,042,0143,1747844874,54.401 45,0003,0005,0964.1,+22.9,043,0164,1747845174,54.413 45,0004,0006,0964.3,+22.8,044,0143,1747845474,54.401 45,0005,0007,0964.1,+22.5,045,0133,1747845774,54.576 45,0004,0006,0964.0,+22.4,044,0151,1747846074,54.39 35,0003,0005,0964.4,+22.2,045,0153,1747846374,54.575 33,0005,0007,0964.1,+22.0,045,0158,1747846674,54.387 35,0004,0006,0964.0,+21.9,045,0133,1747846974,54.567 35,0004,0006,0964.3,+21.8,044,0166,1747847274,54.581 35,0004,0006,0964.0,+21.5,046,0160,1747847574,54.566 45,0004,0006,0964.2,+21.4,046,0146,1747847874,54.557 33,0005,0007,0964.1,+21.0,048,0139,1747848174,54.379 45,0005,0007,0964.4,+21.0,048,0153,1747848474,54.693 45,0005,0007,0964.1,+20.9,049,0133,1747848774,54.693 33,0004,0006,0964.0,+20.5,051,0166,1747849074,54.692 42,0005,0007,0964.0,+20.4,051,0178,1747849374,54.679 42,0005,0007,0964.5,+20.2,051,0152,1747849674,54.693 45,0004,0006,0964.5,+19.9,052,0147,1747849974,54.666 45,0005,0007,0964.5,+20.0,052,0159,1747850274,54.671 45,0005,0007,0964.3,+19.8,052,0146,1747850574,54.489 35,0006,0008,0964.3,+19.7,052,0150,1747850874,54.669 35,0008,0011,0964.5,+19.5,052,0145,1747851174,54.654 99,0006,0008,0964.5,+19.4,052,0153,1747851474,54.641 45,0004,0006,0964.4,+19.3,051,0154,1747851774,54.685 33,0005,0007,0964.6,+19.2,051,0141,1747852074,54.797 35,0004,0006,0964.5,+18.9,051,0153,1747852374,54.795 35,0005,0007,0964.5,+19.1,051,0137,1747852674,54.785 45,0004,0006,0964.7,+18.9,051,0140,1747852974,54.779 35,0005,0007,0964.6,+18.6,052,0158,1747853274,54.791 33,0005,0007,0964.8,+18.7,052,0156,1747853574,54.787 35,0004,0006,0964.6,+18.4,053,0172,1747853874,54.77 45,0004,0006,0964.5,+17.9,054,0142,1747854174,54.762 45,0006,0008,0965.0,+18.1,054,0136,1747854474,54.763 35,0006,0008,0964.7,+17.9,054,0149,1747854774,54.772 35,0004,0006,0964.8,+17.7,055,0152,1747855074,54.765 45,0005,0007,0964.8,+17.7,054,0153,1747855374,54.78 45,0006,0008,0964.9,+17.5,054,0145,1747855674,54.899 35,0005,0007,0964.8,+17.5,054,0158,1747855974,54.894 45,0022,0029,0964.6,+17.2,056,0155,1747856274,54.89 35,0005,0007,0964.9,+16.9,056,0162,1747856574,54.879 35,0005,0007,0965.1,+17.0,056,0157,1747856874,54.885 35,0006,0008,0964.8,+16.9,055,0135,1747857174,54.875 33,0006,0008,0965.1,+16.2,057,0154,1747857474,54.872 35,0004,0006,0965.0,+16.6,055,0162,1747857774,54.868 35,0004,0006,0965.1,+16.6,055,0151,1747858074,54.861 35,0021,0028,0964.9,+16.6,054,0155,1747858374,54.858 45,0005,0007,0964.9,+16.4,055,0142,1747858674,54.853 45,0005,0007,0964.9,+16.1,056,0148,1747859275,55.004 33,0004,0006,0964.7,+15.9,057,0148,1747859574,54.992 35,0004,0006,0964.7,+15.9,056,0148,1747859875,55.005 42,0005,0007,0964.9,+15.7,057,0147,1747860174,54.982 45,0006,0008,0965.0,+15.7,057,0163,1747860474,54.982 45,0006,0008,0964.9,+15.7,057,0128,1747860774,54.983 45,0005,0007,0964.9,+14.7,061,0151,1747861074,54.968 33,0008,0011,0965.0,+14.7,061,0161,1747861374,54.962 45,0005,0007,0964.9,+14.6,061,0159,1747861674,54.958 45,0005,0007,0965.1,+14.6,061,0151,1747861974,54.967 45,0007,0010,0965.0,+15.1,059,0163,1747862274,54.946 45,0006,0008,0964.8,+14.9,059,0144,1747862574,54.973 45,0005,0007,0964.9,+14.7,060,0170,1747862875,55.13 45,0006,0008,0964.7,+14.9,059,0146,1747863175,55.115 35,0008,0011,0964.9,+14.7,059,0162,1747863475,55.089 42,0005,0007,0965.1,+14.7,059,0179,1747863775,55.079 45,0005,0007,0965.1,+14.5,060,0182,1747864075,55.088 45,0005,0007,0965.0,+13.4,064,0164,1747864375,55.086 33,0006,0008,0965.0,+13.4,064,0162,1747864675,55.099 45,0005,0007,0964.8,+13.5,064,0162,1747864975,55.095 35,0008,0011,0964.8,+14.5,060,0153,1747865275,55.089 45,0005,0007,0965.0,+14.5,059,0151,1747865575,55.072 45,0008,0011,0964.9,+13.8,061,0159,1747865875,55.076 33,0006,0008,0964.9,+13.9,061,0129,1747866175,55.097 45,0006,0008,0964.7,+13.8,061,0152,1747866475,55.221 45,0005,0007,0964.6,+13.6,062,0157,1747866775,55.208 35,0007,0010,0964.5,+13.2,064,0148,1747867075,55.223 35,0005,0007,0964.6,+13.9,061,0144,1747867375,55.214 45,0005,0007,0964.7,+14.0,060,0157,1747867675,55.216 45,0008,0011,0964.6,+13.9,061,0139,1747867975,55.211 45,0004,0006,0964.5,+14.0,060,0166,1747868275,55.193 33,0006,0008,0964.5,+12.8,064,0144,1747868575,55.199 35,0006,0008,0964.6,+13.6,061,0139,1747868875,55.189 35,0008,0011,0964.5,+13.0,063,0165,1747869175,55.182 45,0006,0008,0964.7,+13.2,062,0128,1747869475,55.181 33,0009,0012,0964.7,+12.3,064,0162,1747869775,55.205 42,0008,0011,0964.8,+12.1,066,0156,1747870075,55.343 35,0005,0007,0964.7,+12.3,065,0169,1747870375,55.335 33,0005,0007,0964.6,+12.1,066,0154,1747870675,55.332 42,0007,0010,0964.8,+12.1,067,0145,1747870975,55.324 33,0005,0007,0964.5,+12.8,063,0168,1747871275,55.315 45,0009,0012,0964.5,+13.1,062,0141,1747871575,55.326 33,0007,0010,0964.6,+13.2,061,0160,1747871875,55.332 33,0005,0007,0964.3,+12.9,062,0156,1747872175,55.311 35,0006,0008,0964.2,+12.9,062,0139,1747872475,55.302 42,0004,0006,0964.4,+13.1,061,0153,1747872775,55.292 33,0005,0007,0964.3,+12.8,061,0159,1747873075,55.3 35,0006,0008,0964.0,+11.4,067,0168,1747873375,55.306 33,0004,0006,0964.3,+11.7,066,0159,1747873675,55.461 35,0006,0008,0964.2,+11.4,067,0146,1747873975,55.447 45,0005,0007,0964.0,+11.3,068,0147,1747874275,55.438 45,0006,0008,0964.2,+12.3,064,0161,1747874575,55.429 30,0007,0010,0964.1,+12.4,063,0158,1747874875,55.436 35,0004,0006,0963.9,+12.3,063,0179,1747875175,55.421 33,0005,0007,0964.1,+12.6,062,0148,1747875475,55.433 33,0005,0007,0964.3,+12.7,062,0157,1747875775,55.418 33,0004,0006,0963.9,+12.4,063,0154,1747876075,55.405 45,0006,0008,0964.1,+12.5,062,0159,1747876375,55.42 33,0006,0008,0963.7,+12.3,062,0159,1747876675,55.425 45,0006,0008,0963.9,+12.3,062,0183,1747876975,55.439 99,0008,0011,0964.2,+12.1,062,0156,1747877575,55.563 33,0006,0008,0963.9,+12.1,062,0158,1747877875,55.555 42,0006,0008,0963.8,+12.0,063,0158,1747878475,55.576 33,0006,0008,0963.6,+11.1,067,0161,1747878775,55.561 42,0005,0007,0963.7,+12.0,064,0145,1747879075,55.565 42,0005,0007,0963.6,+12.1,063,0174,1747879375,55.556 33,0005,0007,0963.3,+12.1,063,0150,1747879675,55.548 42,0007,0010,0963.4,+12.0,062,0169,1747879975,55.548 42,0005,0007,0963.6,+11.9,062,0158,1747880275,55.539 33,0004,0006,0963.4,+12.0,062,0172,1747880575,55.565 45,0004,0006,0963.6,+11.1,065,0138,1747880875,55.692 42,0006,0008,0963.7,+11.6,063,0153,1747881175,55.701 45,0008,0011,0963.6,+11.5,063,0155,1747881475,55.678 35,0005,0007,0963.5,+11.7,062,0156,1747881775,55.687 33,0004,0006,0963.4,+11.3,064,0135,1747882075,55.681 42,0005,0007,0963.5,+11.5,063,0154,1747882375,55.673 33,0005,0007,0963.5,+11.7,062,0160,1747882675,55.672 35,0006,0008,0963.8,+11.7,063,0132,1747882975,55.654 33,0005,0007,0963.6,+11.7,062,0123,1747883275,55.659 33,0005,0007,0963.4,+11.7,062,0167,1747883575,55.663 42,0006,0008,0963.5,+11.7,062,0162,1747883875,55.652 99,0004,0006,0963.6,+11.8,062,0151,1747884175,55.686 33,0005,0007,0963.5,+11.4,063,0156,1747884475,55.807 42,0005,0007,0963.6,+11.7,062,0169,1747884775,55.818 33,0006,0008,0963.5,+12.2,061,0161,1747885075,55.818 33,0005,0007,0963.9,+12.5,061,0159,1747885375,55.799 33,0007,0010,0963.8,+12.3,061,0165,1747885675,55.803 33,0005,0007,0963.9,+13.6,058,0154,1747885975,55.802 42,0005,0007,0963.8,+13.5,058,0135,1747886275,55.812 99,0005,0007,0963.6,+13.5,058,0139,1747886575,55.801 45,0005,0007,0963.7,+13.5,059,0156,1747886875,55.792 33,0005,0007,0963.5,+14.3,057,0159,1747887175,55.778 33,0007,0010,0964.0,+15.2,054,0158,1747887475,55.782 45,0005,0007,0963.8,+15.6,054,0163,1747887775,55.805 33,0004,0006,0963.9,+16.2,053,0136,1747888075,55.948 33,0005,0007,0963.6,+15.4,055,0156,1747888375,55.929 45,0005,0007,0963.9,+16.8,053,0159,1747888675,55.931 33,0007,0010,0964.0,+18.0,050,0154,1747888975,55.926 42,0005,0007,0963.8,+18.3,050,0130,1747889275,55.941 35,0004,0006,0964.1,+19.0,049,0176,1747889575,55.927 42,0005,0007,0963.7,+17.9,051,0131,1747889875,55.948 33,0005,0007,0963.9,+19.1,049,0161,1747890175,55.942 35,0004,0006,0963.9,+19.4,049,0141,1747890475,55.909 33,0004,0006,0963.9,+19.7,048,0155,1747890775,55.912 35,0004,0006,0963.8,+20.0,047,0139,1747891075,55.916 33,0004,0006,0963.6,+19.5,048,0143,1747891375,55.941 35,0005,0007,0963.6,+20.5,045,0162,1747891676,56.064 45,0007,0010,0963.8,+19.9,045,0142,1747891976,56.069 45,0007,0010,0963.7,+21.5,042,0146,1747892276,56.057 35,0007,0010,0963.5,+21.7,042,0155,1747892576,56.068 45,0007,0010,0963.8,+21.5,042,0171,1747892876,56.06 33,0014,0018,0963.5,+21.2,044,0151,1747893176,56.06 33,0012,0016,0963.6,+21.4,043,0151,1747893476,56.058 45,0010,0013,0963.6,+21.3,045,0148,1747893776,56.043 33,0016,0022,0963.5,+21.1,046,0140,1747894076,56.046 33,0021,0028,0963.5,+21.1,045,0142,1747894376,56.026 33,0020,0027,0963.7,+21.5,044,0145,1747894676,56.02 35,0019,0026,0963.4,+21.6,044,0144,1747894976,56.047 35,0011,0015,0963.6,+20.9,045,0158,1747895276,56.165 45,0010,0013,0963.6,+21.4,045,0148,1747895576,56.171 35,0009,0012,0963.5,+21.3,045,0176,1747895876,56.168 35,0011,0015,0963.4,+21.6,043,0129,1747896176,56.162 33,0010,0013,0963.5,+20.7,047,0144,1747896476,56.152 45,0012,0016,0963.5,+21.9,043,0153,1747896776,56.159 35,0011,0015,0963.4,+21.3,045,0134,1747897075,55.961 35,0010,0013,0963.5,+21.8,043,0158,1747897375,55.952 99,0007,0010,0963.3,+21.7,041,0161,1747897675,55.958 45,0006,0008,0963.2,+22.3,038,0169,1747897976,56.139 42,0008,0011,0963.1,+22.2,040,0160,1747898276,56.145 35,0010,0013,0963.4,+22.5,040,0161,1747898576,56.186 45,0005,0007,0963.3,+22.2,037,0160,1747898876,56.278 47,0011,0015,0963.2,+22.8,040,0155,1747899176,56.295 35,0012,0016,0963.3,+22.9,040,0151,1747899476,56.272 33,0007,0010,0963.0,+23.2,039,0151,1747899776,56.265 23,0007,0010,0963.3,+22.6,037,0143,1747900076,56.081 25,0005,0007,0962.9,+23.5,038,0157,1747900376,56.078 35,0004,0006,0963.0,+23.3,037,0156,1747900676,56.064 35,0004,0006,0962.9,+23.4,039,0183,1747900976,56.064 35,0004,0006,0962.9,+23.4,039,0164,1747901276,56.249 35,0005,0007,0962.9,+23.5,038,0151,1747901576,56.054 33,0004,0006,0963.2,+23.2,039,0151,1747901876,56.058 35,0005,0007,0963.0,+23.5,037,0162,1747902176,56.064 35,0006,0008,0963.0,+23.6,038,0155,1747902476,56.204 28,0005,0007,0963.2,+23.7,038,0169,1747902776,56.212 23,0007,0010,0962.8,+23.7,039,0122,1747903076,56.2 37,0006,0008,0963.0,+24.2,040,0151,1747903376,56.199 25,0004,0006,0962.9,+23.0,041,0148,1747903676,56.221 28,0003,0005,0962.9,+23.6,039,0160,1747903976,56.192 35,0004,0006,0962.8,+24.2,037,0179,1747904276,56.172 25,0006,0008,0962.7,+24.2,038,0152,1747904576,56.176 25,0008,0011,0962.8,+24.2,037,0142,1747904876,56.164 37,0005,0007,0962.8,+24.3,037,0159,1747905176,56.16 37,0004,0006,0962.5,+24.8,036,0141,1747905476,56.158 37,0003,0005,0962.4,+23.9,037,0146,1747905776,56.191 33,0004,0006,0962.6,+25.0,036,0135,1747906076,56.301 33,0004,0006,0962.5,+24.6,037,0162,1747906376,56.302 00,0006,0008,0962.2,+24.4,038,0172,1747906676,56.483 25,0006,0008,0962.2,+24.3,038,0164,1747906976,56.286 25,0005,0007,0962.4,+24.2,039,0144,1747907276,56.494 23,0005,0007,0962.3,+24.4,039,0152,1747907576,56.28 28,0005,0007,0962.1,+24.6,040,0171,1747907876,56.272 25,0004,0006,0962.0,+24.5,040,0157,1747908176,56.281 99,0005,0007,0962.1,+24.7,038,0160,1747908476,56.28 35,0003,0005,0961.9,+24.9,038,0133,1747908776,56.273 35,0005,0007,0962.1,+25.1,039,0140,1747909076,56.28 37,0006,0008,0962.0,+25.1,039,0149,1747909376,56.301 28,0004,0006,0961.7,+25.0,037,0159,1747909676,56.416 25,0004,0006,0961.8,+24.8,037,0145,1747909976,56.417 25,0008,0011,0961.9,+25.4,036,0155,1747910276,56.399 28,0008,0011,0961.6,+25.1,034,0158,1747910576,56.404 28,0005,0007,0961.7,+25.3,034,0156,1747910876,56.398 25,0003,0005,0961.5,+25.9,035,0155,1747911176,56.395 25,0005,0007,0961.5,+26.0,034,0155,1747911476,56.403 30,0005,0007,0961.4,+26.1,033,0146,1747911776,56.382 99,0005,0007,0961.0,+26.1,034,0166,1747912076,56.4 33,0008,0011,0961.0,+26.3,032,0166,1747912376,56.387 25,0005,0007,0960.8,+26.5,032,0173,1747912676,56.375 33,0005,0007,0960.9,+26.6,031,0137,1747912976,56.384 23,0006,0008,0960.9,+26.2,030,0144,1747913276,56.526 33,0005,0007,0960.9,+26.1,032,0172,1747913576,56.52 25,0003,0005,0961.1,+26.1,032,0163,1747913876,56.531 25,0005,0007,0960.9,+25.4,034,0135,1747914176,56.507 99,0004,0006,0960.9,+25.2,034,0147,1747914476,56.507 33,0005,0007,0961.0,+25.0,037,0164,1747914776,56.496 23,0005,0007,0960.9,+24.9,035,0155,1747915376,56.481 30,0003,0005,0960.7,+25.4,034,0142,1747915676,56.481 25,0005,0007,0960.8,+25.0,038,0140,1747916276,56.48 25,0003,0005,0960.7,+24.9,037,0160,1747916576,56.492 30,0006,0008,0960.5,+24.8,038,0175,1747916876,56.612 23,0006,0008,0960.4,+24.6,037,0141,1747917176,56.62 25,0004,0006,0960.6,+24.2,039,0143,1747917476,56.609 35,0008,0011,0960.5,+24.0,040,0151,1747918076,56.602 35,0004,0006,0960.6,+23.6,041,0138,1747918376,56.598 35,0005,0007,0960.9,+23.4,042,0140,1747918676,56.777 28,0004,0006,0961.0,+23.4,042,0171,1747918976,56.581 35,0005,0007,0960.8,+22.1,047,0159,1747919276,56.789 25,0005,0007,0960.8,+21.8,047,0171,1747919576,56.759 30,0004,0006,0960.9,+21.6,046,0159,1747919876,56.762 33,0005,0007,0960.8,+21.3,047,0159,1747920176,56.779 33,0007,0010,0960.7,+21.1,047,0150,1747920476,56.908 37,0008,0011,0960.6,+20.8,047,0166,1747920776,56.887 25,0005,0007,0960.8,+20.6,048,0152,1747921076,56.928 25,0004,0006,0961.1,+20.6,049,0157,1747921376,56.888 21,0006,0008,0961.2,+20.6,051,0136,1747921676,56.891 33,0011,0015,0961.1,+19.4,059,0154,1747921976,56.89 30,0010,0013,0960.8,+19.1,060,0160,1747922276,56.874 35,0007,0010,0960.7,+19.3,057,0152,1747922576,56.885 35,0004,0006,0960.7,+19.2,058,0140,1747922876,56.863 25,0003,0005,0960.5,+19.8,055,0145,1747923176,56.861 25,0003,0005,0960.6,+20.2,061,0155,1747923476,56.89 25,0005,0007,0960.6,+20.8,062,0150,1747923776,56.88 25,0004,0006,0960.6,+20.9,061,0168,1747924077,57.011 25,0003,0005,0960.4,+21.7,060,0140,1747924376,56.994 33,0003,0005,0960.4,+21.9,058,0144,1747924677,57.002 33,0003,0005,0960.6,+22.4,056,0178,1747924977,57.007 33,0004,0006,0960.5,+22.2,058,0166,1747925277,57.002 33,0004,0006,0960.5,+22.6,052,0165,1747925577,57 33,0003,0005,0960.7,+22.8,048,0150,1747925876,56.994 30,0003,0005,0960.7,+22.3,052,0157,1747926176,56.989 99,0006,0008,0960.9,+22.0,053,0146,1747926476,56.996 30,0005,0007,0960.9,+21.9,054,0149,1747926776,56.792 30,0004,0006,0960.8,+22.0,052,0173,1747927076,56.967 28,0003,0005,0960.6,+21.9,049,0177,1747927376,56.999 23,0003,0005,0960.9,+22.2,046,0140,1747927977,57.126 21,0004,0006,0961.0,+22.2,048,0156,1747928277,57.205 28,0006,0008,0961.0,+22.1,047,0168,1747928577,57.109 30,0004,0006,0961.0,+22.2,050,0151,1747928877,57.109 21,0004,0006,0960.9,+22.1,051,0158,1747929177,57.118 23,0003,0005,0961.2,+22.1,050,0154,1747929477,57.097 21,0006,0008,0960.8,+21.8,051,0167,1747929777,57.051 21,0007,0010,0960.8,+22.0,050,0147,1747930076,56.894 30,0004,0006,0960.8,+22.1,051,0140,1747930377,57.092 21,0005,0007,0960.8,+22.0,050,0145,1747930677,57.085 99,0005,0007,0961.2,+21.8,053,0147,1747930976,56.916 23,0004,0006,0960.9,+21.6,053,0163,1747931277,57.229 28,0007,0010,0960.9,+21.5,055,0165,1747931577,57.033 30,0004,0006,0961.1,+21.3,057,0154,1747931877,57.224 28,0005,0007,0961.0,+21.3,057,0150,1747932177,57.209 30,0003,0005,0961.2,+21.1,057,0157,1747932477,57.225 21,0008,0011,0961.0,+20.7,059,0150,1747933077,57.219 99,0006,0008,0961.0,+20.1,059,0170,1747933677,57.193 21,0005,0007,0960.9,+20.1,059,0149,1747933977,57.193 23,0003,0005,0961.1,+20.0,061,0152,1747934277,57.194 28,0006,0008,0960.8,+19.7,063,0153,1747934877,57.334 23,0008,0011,0961.1,+19.8,062,0138,1747935177,57.314 28,0008,0011,0961.4,+19.1,065,0130,1747935777,57.34 25,0006,0008,0961.2,+18.9,064,0134,1747936077,57.308 23,0010,0013,0961.5,+18.7,065,0143,1747937277,57.298 28,0011,0015,0961.5,+18.6,065,0152,1747937577,57.304 21,0008,0011,0961.8,+18.6,065,0172,1747938177,57.309 21,0010,0013,0961.4,+18.2,066,0149,1747938477,57.441 28,0005,0007,0962.0,+17.7,060,0147,1747939377,57.422 21,0004,0006,0961.9,+17.7,060,0173,1747939677,57.429 28,0006,0008,0961.8,+18.0,060,0153,1747939977,57.413 23,0008,0011,0961.7,+17.7,063,0143,1747940277,57.411 99,0005,0007,0962.0,+17.0,062,0161,1747941177,57.389 28,0005,0007,0962.2,+16.7,066,0153,1747942677,57.56 30,0006,0008,0962.0,+16.6,065,0163,1747942977,57.544 28,0010,0013,0962.2,+16.7,066,0145,1747943277,57.52 28,0009,0012,0962.1,+16.2,067,0194,1747944177,57.521 21,0008,0011,0962.1,+16.2,066,0164,1747945077,57.506 99,0009,0012,0961.8,+15.8,067,0168,1747945377,57.523 21,0009,0012,0962.3,+15.5,068,0129,1747945677,57.643 99,0009,0012,0962.1,+15.8,066,0153,1747945977,57.638 30,0007,0010,0962.0,+15.8,066,0153,1747946577,57.631 30,0006,0008,0962.2,+15.5,066,0164,1747947177,57.638 30,0006,0008,0962.4,+15.6,066,0151,1747947477,57.621 30,0006,0008,0962.1,+15.8,067,0172,1747947777,57.618 30,0005,0007,0962.2,+15.7,065,0150,1747948077,57.614 21,0006,0008,0962.4,+15.2,067,0138,1747948377,57.607 21,0009,0012,0961.9,+14.7,068,0157,1747948677,57.606 00,0005,0007,0961.7,+15.3,067,0156,1747948977,57.599 21,0006,0008,0961.9,+14.8,067,0161,1747949877,57.764 23,0007,0010,0962.0,+14.9,067,0167,1747950177,57.756 21,0006,0008,0961.7,+14.9,065,0136,1747950777,57.75 28,0006,0008,0961.8,+14.8,066,0136,1747951377,57.733 21,0005,0007,0961.9,+14.2,068,0153,1747951977,57.72 21,0006,0008,0962.0,+14.6,066,0157,1747952277,57.7 99,0006,0008,0961.9,+13.8,068,0168,1747952577,57.754 23,0010,0013,0961.7,+13.3,070,0143,1747953477,57.851 28,0005,0007,0961.7,+14.2,067,0145,1747954377,57.853 23,0005,0007,0961.8,+14.2,066,0171,1747954977,57.838 21,0006,0008,0961.5,+13.9,066,0161,1747955577,57.844 23,0005,0007,0961.7,+14.1,065,0141,1747956477,57.983 21,0005,0007,0961.7,+13.9,066,0143,1747957077,57.974 28,0005,0007,0961.4,+13.9,066,0168,1747957377,57.97 25,0004,0006,0961.5,+13.8,066,0167,1747957677,57.957 21,0004,0006,0961.5,+13.9,065,0157,1747959177,57.939 28,0006,0008,0961.3,+13.7,065,0178,1747959777,57.964 99,0005,0007,0961.2,+13.5,066,0154,1747960678,58.077 21,0005,0007,0961.4,+13.7,065,0156,1747960978,58.073 21,0006,0008,0961.4,+13.0,068,0140,1747961278,58.077 23,0006,0008,0961.6,+13.5,066,0170,1747961578,58.065 28,0007,0010,0961.4,+13.6,066,0159,1747962178,58.056 21,0004,0006,0961.6,+13.7,066,0153,1747962478,58.055 28,0008,0011,0961.6,+13.7,067,0148,1747963078,58.044 28,0006,0008,0961.4,+14.1,065,0159,1747963378,58.059 23,0004,0006,0961.2,+13.8,067,0158,1747963678,58.192 21,0005,0007,0961.3,+13.6,067,0169,1747964278,58.19 28,0005,0007,0961.3,+13.8,066,0176,1747964578,58.178 28,0008,0011,0960.7,+13.2,068,0163,1747965178,58.178 21,0007,0010,0960.7,+13.2,067,0137,1747966078,58.167 21,0009,0012,0960.9,+13.1,067,0183,1747966378,58.17 21,0006,0008,0960.9,+13.1,065,0182,1747967278,58.338 28,0006,0008,0960.8,+12.9,066,0151,1747968478,58.306 28,0005,0007,0960.8,+12.9,066,0159,1747968778,58.318 23,0006,0008,0960.9,+13.0,066,0168,1747969378,58.301 28,0005,0007,0961.1,+14.2,064,0183,1747970278,58.295 21,0005,0007,0961.0,+15.3,061,0161,1747971178,58.447 99,0004,0006,0961.1,+15.8,060,0170,1747971478,58.557 21,0004,0006,0961.4,+15.8,059,0145,1747972378,58.436 28,0005,0007,0961.6,+16.4,058,0184,1747972678,58.433 28,0005,0007,0961.5,+16.3,059,0161,1747972978,58.429 21,0006,0008,0961.6,+16.0,060,0146,1747973578,58.428 28,0007,0010,0961.3,+16.2,059,0173,1747974178,58.441 21,0006,0008,0961.4,+16.3,060,0169,1747974478,58.56 99,0005,0007,0961.3,+17.0,058,0153,1747975078,58.556 25,0006,0008,0961.7,+17.7,057,0154,1747975378,58.545 28,0007,0010,0961.4,+19.2,054,0156,1747975678,58.547 28,0011,0015,0961.4,+19.6,053,0157,1747975978,58.543 21,0010,0013,0961.4,+19.6,054,0146,1747976578,58.543 18,0006,0008,0961.1,+20.6,051,0170,1747976878,58.547 21,0006,0008,0961.5,+20.8,050,0158,1747977178,58.543 18,0005,0007,0961.2,+21.9,049,0182,1747978078,58.501 21,0004,0006,0961.4,+22.1,049,0171,1747978378,58.681 21,0004,0006,0961.5,+21.7,048,0168,1747978678,58.689 21,0007,0010,0961.7,+22.0,047,0140,1747979278,58.673 23,0005,0007,0961.6,+22.2,047,0139,1747980178,58.658 30,0007,0010,0961.5,+22.5,046,0173,1747980778,58.657 25,0007,0010,0961.4,+22.6,045,0165,1747981078,58.666 30,0010,0013,0961.3,+22.6,045,0154,1747981378,58.475 23,0007,0010,0961.5,+22.5,049,0138,1747981678,58.798 21,0009,0012,0961.5,+22.7,047,0168,1747981978,58.603 23,0005,0007,0961.3,+23.0,044,0141,1747982278,58.597 33,0005,0007,0961.6,+23.4,043,0143,1747982578,58.784 23,0005,0007,0961.3,+23.5,043,0145,1747982878,58.59 28,0006,0008,0961.3,+23.7,041,0160,1747983178,58.58 23,0006,0008,0961.2,+23.9,040,0155,1747983478,58.595 28,0004,0006,0961.3,+24.3,040,0153,1747983778,58.596 28,0009,0012,0961.3,+24.3,039,0163,1747984078,58.584 25,0004,0006,0961.5,+24.0,039,0154,1747984378,58.579 33,0004,0006,0961.5,+24.4,038,0167,1747984678,58.57 23,0004,0006,0961.4,+24.5,039,0159,1747984978,58.589 30,0005,0007,0961.4,+24.4,038,0162,1747985278,58.717 23,0005,0007,0961.3,+24.7,041,0144,1747985578,58.722 30,0006,0008,0961.2,+25.1,039,0176,1747985878,58.709 33,0004,0006,0961.3,+25.2,038,0174,1747986178,58.699 33,0003,0005,0960.7,+24.9,036,0152,1747987678,58.674 33,0003,0005,0961.0,+24.6,038,0158,1747987978,58.675 33,0004,0006,0960.9,+24.0,039,0148,1747988278,58.676 23,0004,0006,0960.7,+24.4,039,0135,1747988578,58.693 25,0004,0006,0960.7,+24.9,037,0166,1747988879,59.005 33,0006,0008,0960.9,+24.5,037,0130,1747989179,59 33,0002,0003,0960.8,+23.9,040,0150,1747989478,58.811 25,0005,0007,0960.9,+24.1,040,0168,1747989778,58.8 25,0004,0006,0960.9,+25.3,038,0152,1747990078,58.793 30,0005,0007,0960.9,+25.0,035,0180,1747990378,58.786 33,0004,0006,0960.5,+25.6,037,0145,1747990678,58.796 30,0004,0006,0960.8,+24.9,037,0165,1747990978,58.788 25,0004,0006,0960.5,+24.6,037,0149,1747991278,58.784 25,0003,0005,0960.6,+25.2,038,0156,1747991578,58.791 33,0004,0006,0960.5,+26.3,036,0157,1747991878,58.787 35,0004,0006,0960.7,+26.2,036,0158,1747992178,58.807 99,0004,0006,0960.5,+26.8,035,0144,1747992478,58.936 23,0003,0005,0960.3,+26.7,035,0146,1747992778,58.939 33,0004,0006,0960.4,+26.8,035,0178,1747993078,58.932 25,0004,0006,0960.5,+27.0,036,0135,1747993678,58.937 25,0005,0007,0960.2,+26.2,035,0164,1747993978,58.92 25,0004,0006,0960.2,+26.2,036,0134,1747994278,58.919 33,0005,0007,0960.4,+26.4,036,0156,1747994578,58.912 25,0006,0008,0960.5,+26.4,036,0160,1747994878,58.897 25,0004,0006,0960.4,+26.4,037,0146,1747995178,58.901 33,0005,0007,0960.3,+26.3,036,0146,1747995478,58.895 28,0004,0006,0960.2,+26.2,037,0138,1747995778,58.913 33,0005,0007,0959.9,+25.7,036,0148,1747996079,59.028 33,0004,0006,0959.8,+26.9,035,0162,1747996379,59.032 35,0005,0007,0959.9,+26.2,035,0143,1747996979,59.022 37,0005,0007,0960.0,+26.2,035,0139,1747997279,59.014 33,0005,0007,0960.1,+26.1,035,0172,1747997579,59.012 25,0003,0005,0959.9,+26.7,035,0154,1747997879,59.006 25,0004,0006,0959.8,+26.7,034,0138,1747998179,59.002 30,0005,0007,0959.6,+27.1,034,0137,1747998479,59.003 25,0003,0005,0959.8,+27.1,032,0138,1747998779,59.005 23,0005,0007,0959.8,+27.2,033,0144,1747999078,58.988 25,0004,0006,0959.5,+27.0,033,0177,1747999379,59.014 23,0006,0008,0959.5,+27.3,033,0146,1747999679,59.148 23,0004,0006,0959.5,+27.4,031,0169,1747999979,59.142 23,0003,0005,0959.5,+28.1,032,0150,1748000879,59.144 35,0004,0006,0959.5,+28.2,032,0174,1748001179,59.131 33,0005,0007,0959.7,+28.0,031,0133,1748001479,59.131 35,0006,0008,0959.3,+27.7,033,0160,1748001779,59.135 33,0006,0008,0959.3,+27.4,032,0159,1748002079,59.131 33,0004,0006,0959.1,+27.2,033,0143,1748002379,59.127 33,0003,0005,0959.1,+26.8,033,0155,1748002679,59.11 23,0006,0008,0958.9,+26.2,036,0158,1748003279,59.264 30,0005,0007,0959.2,+25.8,039,0160,1748003579,59.246 33,0005,0007,0958.9,+25.5,040,0143,1748004179,59.239 25,0004,0006,0958.9,+25.6,040,0166,1748004479,59.245 00,0007,0010,0958.9,+25.5,042,0152,1748005079,59.423 37,0005,0007,0958.7,+25.5,040,0155,1748005379,59.236 30,0004,0006,0958.7,+25.1,039,0169,1748005679,59.221 33,0006,0008,0958.6,+25.0,039,0146,1748005979,59.23 21,0005,0007,0959.0,+24.8,041,0147,1748006279,59.209 99,0006,0008,0959.0,+24.4,043,0147,1748006579,59.238 33,0007,0010,0958.6,+24.6,042,0140,1748007179,59.363 33,0003,0005,0958.6,+24.6,041,0143,1748007479,59.356 99,0007,0010,0958.4,+24.7,042,0169,1748007779,59.349 25,0004,0006,0958.4,+24.3,044,0168,1748008079,59.371 33,0005,0007,0958.4,+24.5,043,0156,1748008379,59.344 23,0005,0007,0958.4,+24.1,044,0173,1748008679,59.331 33,0004,0006,0958.1,+23.9,045,0146,1748008979,59.34 25,0004,0006,0958.2,+23.9,044,0167,1748009279,59.329 23,0008,0011,0958.5,+23.7,045,0164,1748009579,59.333 25,0004,0006,0958.1,+23.5,041,0139,1748009879,59.318 35,0003,0005,0958.1,+23.4,044,0168,1748010479,59.468 35,0004,0006,0958.1,+23.4,043,0130,1748010779,59.46 25,0004,0006,0958.2,+23.2,044,0151,1748011079,59.445 35,0006,0008,0958.5,+23.0,044,0158,1748011379,59.442 35,0004,0006,0958.6,+22.9,044,0169,1748011679,59.436 99,0004,0006,0958.3,+22.6,044,0154,1748011979,59.438 35,0004,0006,0958.2,+22.4,044,0158,1748012279,59.443 33,0004,0006,0958.2,+22.3,044,0153,1748012579,59.429 37,0004,0006,0958.2,+21.4,048,0154,1748013179,59.614 33,0004,0006,0958.4,+21.6,051,0172,1748013479,59.421 35,0004,0006,0958.1,+21.7,052,0176,1748013779,59.633 28,0005,0007,0958.3,+21.2,050,0143,1748014079,59.745 25,0004,0006,0958.4,+21.1,051,0159,1748014379,59.744 99,0003,0005,0958.9,+21.4,052,0157,1748014679,59.733 25,0003,0005,0958.8,+21.3,050,0169,1748014979,59.734 25,0004,0006,0959.2,+21.1,050,0157,1748015279,59.749 28,0003,0005,0959.5,+21.0,051,0133,1748015579,59.741 25,0003,0005,0959.2,+20.1,054,0168,1748015879,59.718 35,0008,0011,0959.5,+20.8,054,0166,1748016179,59.723 25,0004,0006,0959.9,+20.5,057,0153,1748016479,59.737 28,0004,0006,0960.1,+20.0,059,0149,1748016779,59.709 28,0004,0006,0960.2,+19.8,060,0176,1748017079,59.706 35,0003,0005,0959.8,+19.5,061,0149,1748017679,59.676 37,0005,0007,0959.8,+19.6,062,0149,1748018279,59.86 25,0007,0010,0960.4,+19.4,062,0173,1748018579,59.849 37,0006,0008,0960.0,+19.1,062,0171,1748018879,59.837 37,0007,0010,0959.7,+18.6,064,0148,1748019179,59.847 37,0009,0012,0960.2,+18.1,065,0163,1748019479,59.841 35,0004,0006,0960.3,+19.0,063,0154,1748019779,59.826 99,0006,0008,0960.1,+18.8,062,0144,1748020679,59.816 35,0004,0006,0960.2,+18.5,063,0154,1748020979,59.845 33,0008,0011,0960.2,+18.3,063,0172,1748021279,59.97 35,0003,0005,0960.1,+18.2,064,0152,1748021579,59.958 28,0007,0010,0960.4,+17.8,067,0160,1748021879,59.954 28,0008,0011,0960.0,+18.0,065,0132,1748022479,59.934 99,0008,0011,0960.2,+18.5,064,0144,1748022779,59.942 35,0010,0013,0959.9,+18.2,066,0149,1748023079,59.94 33,0006,0008,0960.2,+18.2,066,0160,1748023679,59.936 33,0007,0010,0960.4,+18.2,066,0157,1748023979,59.92 25,0007,0010,0960.4,+18.0,067,0159,1748024279,59.925 35,0007,0010,0960.1,+17.9,067,0159,1748024579,59.934 35,0008,0011,0960.7,+18.0,067,0127,1748025180,0.06 25,0008,0011,0960.8,+18.0,067,0139,1748025480,0.057 25,0010,0013,0960.7,+18.0,066,0126,1748025780,0.068 28,0009,0012,0961.4,+18.0,066,0160,1748026080,0.064 35,0007,0010,0960.9,+18.1,065,0166,1748026380,0.075 35,0008,0011,0961.1,+18.0,067,0165,1748026680,0.04 35,0008,0011,0961.5,+17.8,067,0182,1748027280,0.026 28,0007,0010,0961.7,+18.0,066,0150,1748027580,0.02 35,0010,0013,0961.7,+18.0,066,0167,1748027880,0.027 25,0008,0011,0961.5,+17.9,069,0150,1748028180,0.051 99,0011,0015,0961.5,+17.9,069,0152,1748028480,0.173 35,0006,0008,0961.7,+18.0,068,0171,1748028780,0.162 28,0006,0008,0961.4,+17.9,067,0183,1748029080,0.152 28,0006,0008,0961.8,+17.7,068,0164,1748029380,0.154 37,0005,0007,0961.7,+17.8,066,0186,1748029680,0.128 35,0009,0012,0961.7,+16.9,071,0150,1748029980,0.147 99,0005,0007,0961.7,+16.9,071,0141,1748030280,0.153 99,0007,0010,0961.6,+16.8,071,0153,1748030580,0.145 28,0007,0010,0961.6,+16.6,071,0160,1748030880,0.141 37,0009,0012,0961.5,+17.2,069,0155,1748031180,0.141 35,0006,0008,0961.7,+17.3,069,0150,1748031480,0.122 33,0005,0007,0961.7,+17.3,068,0165,1748031780,0.153 99,0005,0007,0961.8,+17.0,070,0155,1748032080,0.275 25,0007,0010,0961.9,+17.0,070,0166,1748032380,0.262 37,0010,0013,0961.5,+17.2,068,0165,1748032680,0.269 35,0008,0011,0961.8,+16.7,070,0144,1748032980,0.268 37,0008,0011,0961.9,+16.8,070,0156,1748033280,0.253 28,0006,0008,0961.8,+17.0,068,0159,1748033580,0.267 35,0006,0008,0961.6,+16.5,070,0159,1748033880,0.259 37,0007,0010,0961.7,+16.8,069,0173,1748034180,0.248 28,0007,0010,0961.4,+16.8,068,0153,1748034480,0.241 28,0006,0008,0961.7,+16.7,069,0161,1748034780,0.239 25,0009,0012,0961.7,+16.3,069,0146,1748035380,0.264 99,0007,0010,0961.6,+16.3,068,0177,1748035680,0.395 37,0007,0010,0961.6,+16.4,068,0153,1748035980,0.389 28,0006,0008,0961.8,+16.2,068,0148,1748036280,0.393 35,0006,0008,0961.5,+16.1,067,0139,1748036580,0.373 37,0005,0007,0961.6,+15.9,069,0159,1748036880,0.37 25,0006,0008,0961.6,+16.0,068,0154,1748037480,0.371 37,0005,0007,0961.6,+15.9,067,0166,1748038080,0.355 37,0005,0007,0961.5,+15.9,067,0167,1748038380,0.351 37,0009,0012,0961.5,+15.4,068,0158,1748038680,0.364 35,0005,0007,0961.6,+15.5,067,0146,1748038980,0.37 37,0004,0006,0961.4,+15.0,069,0181,1748039280,0.496 37,0004,0006,0961.8,+15.0,069,0142,1748039580,0.502 37,0004,0006,0961.6,+14.2,071,0151,1748039880,0.496 28,0005,0007,0961.7,+14.1,073,0139,1748040180,0.487 99,0005,0007,0961.5,+14.3,073,0153,1748040480,0.487 99,0004,0006,0961.8,+15.0,070,0141,1748040780,0.465 37,0007,0010,0961.8,+15.0,069,0155,1748041380,0.461 28,0006,0008,0961.9,+15.0,068,0146,1748041680,0.454 37,0004,0006,0961.8,+15.0,068,0155,1748041980,0.45 28,0004,0006,0961.7,+14.6,069,0149,1748042280,0.455 40,0004,0006,0961.8,+15.0,068,0188,1748042580,0.471 00,0004,0006,0961.8,+14.9,069,0150,1748042880,0.573 99,0005,0007,0961.8,+15.0,068,0143,1748043180,0.585 40,0008,0011,0961.7,+14.7,068,0167,1748043480,0.595 28,0004,0006,0961.9,+14.9,068,0156,1748043780,0.592 25,0006,0008,0961.6,+14.5,068,0168,1748044380,0.6 25,0004,0006,0961.7,+14.5,068,0148,1748044680,0.575 37,0006,0008,0961.9,+14.2,069,0155,1748045280,0.573 28,0006,0008,0962.2,+14.3,068,0144,1748045580,0.561 28,0008,0011,0962.2,+14.3,068,0141,1748045880,0.56 28,0005,0007,0961.7,+14.2,069,0155,1748046180,0.565 28,0005,0007,0962.4,+14.4,068,0166,1748046780,0.713 28,0006,0008,0962.1,+13.9,070,0152,1748047080,0.693 28,0004,0006,0961.9,+13.4,071,0144,1748047680,0.694 37,0006,0008,0962.2,+13.6,070,0170,1748047980,0.694 28,0006,0008,0962.2,+13.5,071,0159,1748048280,0.689 99,0006,0008,0962.2,+14.0,070,0149,1748048580,0.677 40,0005,0007,0962.3,+13.7,069,0151,1748048880,0.691 37,0006,0008,0961.9,+13.5,070,0165,1748049180,0.672 37,0006,0008,0961.9,+13.4,070,0153,1748049480,0.68 28,0006,0008,0962.0,+13.5,070,0136,1748049780,0.698 40,0005,0007,0961.8,+12.9,071,0134,1748050080,0.823 28,0007,0010,0962.1,+12.8,072,0146,1748050380,0.833 28,0005,0007,0962.1,+13.5,069,0169,1748050980,0.821 35,0004,0006,0961.9,+13.6,069,0160,1748051280,0.837 40,0006,0008,0961.9,+13.5,067,0159,1748051580,0.813 40,0006,0008,0961.8,+13.4,068,0135,1748052180,0.807 37,0005,0007,0962.2,+13.2,069,0151,1748052480,0.817 28,0004,0006,0962.0,+13.0,069,0151,1748052780,0.805 28,0004,0006,0962.1,+12.4,071,0158,1748053080,0.8 28,0004,0006,0962.1,+12.4,072,0166,1748053380,0.825 28,0006,0008,0962.0,+12.3,072,0168,1748053680,0.945 99,0007,0010,0962.4,+12.9,071,0155,1748053980,0.944 28,0005,0007,0962.0,+13.3,069,0128,1748054280,0.942 37,0005,0007,0962.2,+12.7,071,0152,1748054580,0.934 40,0006,0008,0962.3,+13.3,069,0149,1748054880,0.954 37,0008,0011,0962.3,+13.2,069,0142,1748055180,0.923 28,0005,0007,0962.3,+12.5,071,0157,1748055480,0.941 30,0006,0008,0962.7,+13.0,071,0151,1748055780,0.94 37,0006,0008,0962.5,+13.2,070,0136,1748056080,0.943 28,0005,0007,0962.6,+13.3,070,0137,1748056380,0.925 99,0006,0008,0962.8,+13.2,070,0150,1748056680,0.934 37,0007,0010,0963.0,+13.6,069,0169,1748056980,0.955 28,0005,0007,0962.8,+13.8,068,0164,1748057281,1.073 28,0005,0007,0963.0,+13.5,068,0148,1748057581,1.064 28,0008,0011,0962.6,+13.8,068,0148,1748057881,1.066 28,0008,0011,0962.7,+14.2,067,0171,1748058181,1.057 28,0006,0008,0963.0,+14.0,067,0178,1748058481,1.073 40,0004,0006,0962.7,+14.3,066,0154,1748058781,1.068 28,0005,0007,0962.9,+14.3,066,0156,1748059081,1.063 99,0007,0010,0962.7,+14.1,067,0137,1748059381,1.056 40,0007,0010,0962.8,+13.8,067,0156,1748059681,1.058 40,0006,0008,0963.2,+15.2,065,0142,1748059981,1.049 28,0007,0010,0963.2,+15.6,065,0155,1748060281,1.047 28,0006,0008,0962.6,+15.6,068,0160,1748061181,1.181 30,0007,0010,0963.0,+16.8,064,0155,1748061481,1.198 28,0007,0010,0962.7,+17.0,063,0150,1748061781,1.178 28,0005,0007,0963.0,+17.7,062,0158,1748062081,1.171 37,0006,0008,0962.9,+18.1,063,0170,1748062381,1.17 37,0006,0008,0963.0,+18.0,064,0148,1748062681,1.168 25,0007,0010,0963.1,+18.3,062,0167,1748062981,1.159 35,0004,0006,0962.8,+18.6,061,0158,1748063281,1.157 35,0004,0006,0962.8,+18.4,060,0145,1748063581,1.153 35,0005,0007,0962.7,+18.1,060,0126,1748063881,1.156 99,0004,0006,0962.6,+19.0,058,0151,1748064181,1.192 35,0008,0011,0962.7,+18.4,058,0147,1748064481,1.299 25,0005,0007,0962.8,+19.7,055,0164,1748064781,1.318 25,0004,0006,0963.1,+20.7,054,0153,1748065081,1.298 33,0004,0006,0963.1,+20.6,054,0150,1748065381,1.296 33,0004,0006,0963.3,+20.1,054,0151,1748065681,1.296 25,0004,0006,0963.2,+20.6,053,0158,1748065981,1.295 23,0004,0006,0963.4,+20.5,053,0148,1748066281,1.094 25,0003,0005,0963.0,+20.7,052,0140,1748066881,1.097 23,0004,0006,0963.2,+19.3,053,0161,1748067181,1.277 25,0005,0007,0963.1,+20.2,053,0148,1748067781,1.304 33,0005,0007,0963.4,+20.0,052,0141,1748068081,1.418 23,0005,0007,0963.3,+20.0,053,0154,1748068381,1.411 25,0003,0005,0963.1,+20.9,054,0152,1748068681,1.413 25,0005,0007,0963.3,+21.3,050,0163,1748069281,1.404 33,0004,0006,0963.1,+21.9,049,0150,1748069581,1.399 00,0004,0006,0963.2,+22.1,048,0164,1748069881,1.38 33,0003,0005,0963.4,+22.1,049,0131,1748070181,1.199 25,0005,0007,0963.4,+20.9,052,0141,1748070481,1.201 25,0004,0006,0963.3,+22.5,051,0136,1748070781,1.387 23,0004,0006,0963.3,+22.4,049,0158,1748071081,1.189 25,0006,0008,0963.2,+22.4,048,0150,1748071381,1.22 25,0003,0005,0963.5,+22.5,049,0141,1748071681,1.537 25,0003,0005,0963.2,+23.0,046,0171,1748071981,1.344 35,0006,0008,0963.1,+22.8,046,0152,1748072281,1.325 99,0005,0007,0963.1,+23.2,045,0147,1748072581,1.529 33,0004,0006,0963.2,+23.3,044,0141,1748072881,1.518 25,0005,0007,0963.4,+23.2,043,0166,1748073481,1.516 25,0003,0005,0963.2,+23.1,043,0145,1748073781,1.499 28,0003,0005,0963.4,+23.1,043,0152,1748074081,1.301 30,0005,0007,0963.1,+22.8,044,0161,1748074381,1.297 35,0004,0006,0963.3,+22.9,045,0149,1748074981,1.319 30,0005,0007,0963.2,+22.8,044,0138,1748075281,1.443 25,0004,0006,0963.4,+22.2,046,0156,1748075581,1.45 23,0007,0010,0963.4,+22.0,046,0154,1748075881,1.439 28,0003,0005,0963.1,+21.6,045,0148,1748077081,1.424 25,0003,0005,0963.3,+21.7,045,0135,1748077381,1.605 30,0003,0005,0963.0,+21.9,045,0148,1748077681,1.421 23,0003,0005,0963.1,+22.6,045,0155,1748078281,1.606 23,0004,0006,0963.1,+22.3,044,0157,1748078581,1.449 23,0003,0005,0963.4,+22.2,044,0177,1748078881,1.548 30,0004,0006,0963.0,+22.3,046,0154,1748079181,1.738 99,0006,0008,0963.1,+22.6,044,0134,1748079481,1.746 28,0003,0005,0963.0,+23.2,043,0147,1748080081,1.529 99,0003,0005,0963.1,+23.2,044,0146,1748080381,1.739 99,0006,0008,0962.6,+23.4,044,0146,1748080981,1.719 30,0003,0005,0962.6,+23.6,044,0156,1748081281,1.513 23,0004,0006,0962.7,+23.7,043,0164,1748081581,1.514 33,0004,0006,0962.6,+23.6,045,0151,1748081881,1.509 30,0006,0008,0962.6,+23.3,044,0139,1748082181,1.528 30,0003,0005,0963.0,+23.2,043,0150,1748082481,1.661 25,0003,0005,0962.8,+23.1,043,0143,1748082781,1.851 23,0004,0006,0962.7,+23.5,043,0153,1748083081,1.844 23,0004,0006,0962.4,+23.5,044,0140,1748083381,1.83 33,0004,0006,0962.5,+23.3,044,0137,1748083681,1.828 33,0003,0005,0962.6,+22.9,044,0156,1748083981,1.643 35,0004,0006,0962.7,+22.6,045,0141,1748084281,1.635 35,0004,0006,0962.4,+22.3,046,0157,1748084581,1.813 35,0006,0008,0962.8,+21.8,046,0167,1748084881,1.813 25,0005,0007,0962.6,+21.3,048,0141,1748085181,1.614 99,0005,0007,0962.4,+21.2,048,0149,1748085481,1.802 30,0004,0006,0962.4,+21.0,049,0148,1748085781,1.818 33,0007,0010,0962.2,+21.0,048,0147,1748086381,1.933 33,0005,0007,0962.6,+21.4,048,0150,1748086681,1.933 30,0005,0007,0962.4,+21.5,047,0142,1748086981,1.934 35,0005,0007,0962.3,+21.4,048,0159,1748087281,1.923 25,0005,0007,0962.4,+20.8,049,0183,1748088181,1.923 99,0005,0007,0962.2,+21.0,049,0153,1748088781,1.897 23,0004,0006,0962.5,+20.9,049,0160,1748089081,1.917 33,0005,0007,0962.4,+20.9,048,0146,1748089381,1.93 23,0006,0008,0962.1,+20.6,050,0158,1748089982,2.041 99,0005,0007,0962.3,+20.7,049,0153,1748090282,2.041 30,0005,0007,0962.4,+21.2,049,0141,1748090582,2.055 30,0006,0008,0962.5,+21.3,048,0147,1748090882,2.049 25,0005,0007,0962.3,+21.0,048,0160,1748091182,2.042 23,0005,0007,0962.1,+19.8,055,0140,1748091782,2.046 25,0005,0007,0962.4,+19.6,053,0171,1748092082,2.011 33,0005,0007,0962.8,+19.5,054,0150,1748092382,2 35,0006,0008,0962.5,+19.1,056,0150,1748092682,2.007 28,0009,0012,0962.4,+18.8,061,0136,1748092982,2.043 30,0007,0010,0962.5,+18.7,059,0162,1748093282,2.192 35,0006,0008,0962.5,+18.5,061,0165,1748093582,2.157 25,0007,0010,0962.3,+18.3,061,0175,1748094182,2.167 25,0007,0010,0962.4,+18.4,062,0151,1748094482,2.138 23,0011,0015,0962.2,+18.6,063,0161,1748095082,2.138 33,0007,0010,0962.0,+18.7,061,0156,1748095382,2.141 30,0008,0011,0961.9,+18.8,063,0160,1748095682,2.129 33,0007,0010,0961.8,+18.9,062,0152,1748095982,2.128 35,0008,0011,0962.4,+18.4,065,0159,1748096282,2.122 35,0006,0008,0962.1,+18.1,064,0126,1748096582,2.15 25,0005,0007,0962.1,+18.2,062,0138,1748096882,2.073 25,0006,0008,0962.0,+18.1,063,0167,1748097182,2.265 35,0006,0008,0961.9,+18.2,061,0155,1748097482,2.269 35,0008,0011,0962.3,+18.0,062,0141,1748097782,2.254 25,0006,0008,0961.8,+18.0,059,0149,1748098082,2.248 25,0004,0006,0961.7,+18.5,060,0150,1748098382,2.242 25,0006,0008,0961.9,+18.6,061,0141,1748098682,2.24 33,0004,0006,0962.0,+18.7,060,0176,1748098982,2.236 33,0004,0006,0961.7,+18.5,058,0147,1748099282,2.229 23,0005,0007,0962.0,+18.2,061,0150,1748100182,2.239 25,0005,0007,0962.0,+18.2,060,0132,1748100482,2.373 33,0002,0003,0961.8,+18.1,057,0157,1748100782,2.367 33,0003,0005,0961.5,+17.9,058,0138,1748101082,2.366 33,0002,0003,0961.5,+17.9,059,0142,1748101382,2.351 30,0003,0005,0961.6,+18.0,061,0143,1748101982,2.34 35,0002,0003,0961.7,+17.3,057,0163,1748102582,2.349 35,0003,0005,0961.7,+17.0,059,0171,1748102882,2.353 00,0005,0007,0961.4,+17.9,059,0147,1748103182,2.319 25,0007,0010,0961.4,+17.1,064,0141,1748103482,2.323 35,0005,0007,0961.7,+17.4,063,0178,1748103782,2.363 35,0004,0006,0961.9,+17.9,062,0163,1748104082,2.471 35,0007,0010,0961.6,+17.9,063,0138,1748104382,2.482 25,0006,0008,0961.4,+17.8,060,0144,1748104682,2.463 23,0005,0007,0961.3,+17.4,063,0148,1748104982,2.481 35,0005,0007,0961.4,+17.5,061,0170,1748105282,2.479 25,0003,0005,0961.6,+17.3,058,0150,1748105582,2.462 37,0003,0005,0961.6,+17.3,058,0158,1748105882,2.446 37,0005,0007,0961.6,+17.3,058,0160,1748106182,2.448 35,0005,0007,0961.7,+17.2,060,0142,1748106482,2.442 25,0006,0008,0961.7,+17.2,061,0170,1748106782,2.442 35,0004,0006,0961.7,+16.9,061,0152,1748107082,2.446 25,0004,0006,0961.9,+16.6,062,0171,1748107382,2.458 35,0005,0007,0962.0,+16.3,065,0150,1748107682,2.575 99,0004,0006,0961.8,+16.8,064,0146,1748107982,2.58 35,0004,0006,0962.1,+16.3,065,0155,1748108282,2.566 35,0003,0005,0962.1,+16.7,063,0143,1748108582,2.559 35,0003,0005,0961.7,+16.4,063,0160,1748108882,2.574 37,0006,0008,0962.0,+16.5,063,0146,1748109782,2.559 28,0003,0005,0961.9,+16.4,065,0161,1748110082,2.553 00,0005,0007,0961.9,+16.5,063,0139,1748110682,2.529 28,0004,0006,0962.0,+16.3,063,0141,1748110982,2.58 25,0003,0005,0962.1,+16.2,063,0141,1748111282,2.7 35,0003,0005,0961.5,+16.1,061,0146,1748111582,2.701 37,0003,0005,0961.9,+15.6,062,0153,1748111882,2.672 37,0003,0005,0962.0,+15.7,060,0157,1748112182,2.683 37,0003,0005,0962.4,+15.6,062,0152,1748112482,2.684 25,0003,0005,0962.3,+16.0,060,0150,1748112782,2.67 28,0002,0003,0962.4,+16.1,058,0138,1748113082,2.669 25,0003,0005,0962.5,+16.1,059,0149,1748113382,2.656 37,0002,0003,0962.3,+16.0,060,0145,1748113682,2.659 28,0002,0003,0962.0,+16.1,060,0173,1748114282,2.658 37,0003,0005,0962.1,+15.3,063,0156,1748114582,2.692 25,0004,0006,0962.0,+15.8,062,0154,1748114882,2.842 35,0004,0006,0962.2,+16.0,063,0152,1748115182,2.804 37,0014,0018,0962.3,+16.2,063,0189,1748115782,2.795 37,0003,0005,0962.1,+15.6,064,0156,1748116082,2.792 37,0003,0005,0962.2,+16.1,063,0155,1748116382,2.787 25,0002,0003,0962.6,+15.7,062,0151,1748116682,2.778 35,0003,0005,0962.5,+16.1,062,0144,1748116982,2.767 25,0002,0003,0962.3,+15.9,061,0147,1748117282,2.792 35,0002,0003,0961.9,+15.5,063,0143,1748117582,2.784 35,0003,0005,0962.4,+15.9,061,0162,1748117882,2.763 28,0003,0005,0962.5,+15.8,061,0141,1748118182,2.776 37,0002,0003,0962.4,+15.6,063,0159,1748118482,2.918 28,0002,0003,0961.9,+15.4,062,0132,1748118782,2.906 37,0002,0003,0961.9,+15.3,063,0157,1748119082,2.921 35,0003,0005,0962.1,+14.9,063,0169,1748119382,2.898 28,0002,0003,0961.8,+15.8,063,0175,1748119982,2.892 28,0002,0003,0962.1,+15.7,063,0155,1748120282,2.895 35,0002,0003,0962.1,+15.7,062,0151,1748120582,2.894 35,0003,0005,0962.3,+15.8,063,0159,1748120882,2.905 37,0002,0003,0962.2,+15.3,065,0161,1748121182,2.886 37,0003,0005,0961.9,+15.8,063,0135,1748121782,2.907 28,0002,0003,0961.7,+15.8,062,0147,1748122083,3.03 28,0002,0003,0962.1,+15.9,063,0132,1748122383,3.024 35,0004,0006,0961.8,+15.4,064,0129,1748122983,3.026 35,0003,0005,0961.8,+15.4,064,0175,1748123583,3.02 37,0004,0006,0961.7,+15.7,062,0133,1748123883,3.033 35,0004,0006,0961.7,+15.7,062,0154,1748124183,3.002 28,0002,0003,0961.8,+15.4,064,0148,1748124483,3.003 28,0004,0006,0961.8,+15.5,064,0127,1748124782,2.998 28,0004,0006,0961.9,+15.7,062,0173,1748125083,3.001 28,0003,0005,0961.8,+15.5,064,0164,1748125383,3.017 25,0002,0003,0961.5,+15.7,063,0157,1748125683,3.131 28,0003,0005,0961.5,+15.5,063,0158,1748125983,3.142 28,0004,0006,0961.2,+15.5,063,0162,1748126283,3.141 28,0003,0005,0961.3,+15.5,064,0167,1748126883,3.108 33,0003,0005,0961.9,+15.4,065,0140,1748127183,3.13 23,0003,0005,0961.6,+15.3,064,0169,1748127483,3.105 23,0003,0005,0961.9,+15.1,066,0183,1748127783,3.108 23,0003,0005,0961.8,+14.9,064,0160,1748128083,3.098 30,0003,0005,0961.3,+14.3,066,0146,1748128383,3.097 25,0002,0003,0961.3,+13.6,068,0179,1748128683,3.097 99,0003,0005,0961.0,+14.2,065,0192,1748128983,3.111 30,0003,0005,0961.4,+14.4,067,0166,1748129283,3.238 23,0003,0005,0961.6,+14.4,066,0161,1748129583,3.242 25,0002,0003,0961.4,+13.5,069,0163,1748129883,3.236 30,0003,0005,0961.6,+14.0,068,0165,1748130183,3.223 23,0001,0002,0961.6,+13.7,068,0174,1748130483,3.235 23,0003,0005,0961.8,+13.4,069,0158,1748130783,3.232 33,0003,0005,0962.1,+13.9,068,0165,1748131083,3.221 99,0001,0002,0961.7,+13.5,068,0157,1748131683,3.214 30,0002,0003,0961.7,+13.6,068,0173,1748131983,3.206 33,0002,0003,0962.0,+13.1,069,0149,1748132283,3.215 33,0001,0002,0961.7,+13.5,068,0170,1748132583,3.223 25,0001,0002,0961.7,+13.3,069,0168,1748132883,3.343 33,0001,0002,0961.8,+13.7,067,0183,1748133183,3.342 23,0002,0003,0961.9,+13.8,066,0174,1748133483,3.336 25,0003,0005,0961.8,+13.6,067,0160,1748133783,3.338 25,0001,0002,0961.6,+13.4,067,0184,1748134083,3.343 25,0001,0002,0961.8,+13.6,067,0149,1748134383,3.345 25,0003,0005,0961.2,+13.3,066,0173,1748134683,3.339 25,0001,0002,0961.3,+13.2,068,0155,1748134983,3.323 35,0001,0002,0961.2,+12.7,069,0167,1748135283,3.322 35,0001,0002,0961.1,+12.9,068,0151,1748135583,3.307 23,0001,0002,0961.3,+13.2,067,0163,1748135883,3.32 35,0001,0002,0961.0,+12.8,069,0168,1748136483,3.467 35,0001,0002,0961.2,+13.1,067,0163,1748136783,3.461 25,0001,0002,0960.9,+12.5,069,0146,1748137083,3.462 25,0001,0002,0961.1,+13.1,068,0181,1748137383,3.447 35,0001,0002,0961.2,+13.0,068,0153,1748137683,3.456 25,0001,0002,0961.3,+13.0,068,0183,1748137983,3.451 25,0001,0002,0961.4,+13.2,067,0148,1748138283,3.452 35,0001,0002,0961.3,+13.2,067,0159,1748138583,3.439 37,0000,0001,0961.1,+12.9,067,0142,1748139183,3.436 23,0003,0005,0961.1,+12.4,068,0145,1748139483,3.439 25,0001,0002,0961.2,+12.3,069,0153,1748139783,3.466 25,0001,0002,0961.3,+12.2,071,0156,1748140383,3.605 00,0001,0002,0961.4,+12.1,071,0151,1748140683,3.563 25,0000,0001,0961.6,+12.0,071,0153,1748141283,3.596 35,0001,0002,0961.7,+12.5,068,0160,1748141583,3.568 25,0002,0003,0961.7,+12.6,068,0150,1748141883,3.562 35,0002,0003,0961.4,+12.7,068,0132,1748142183,3.556 37,0001,0002,0961.6,+12.3,070,0169,1748142483,3.558 25,0001,0002,0961.4,+12.4,069,0158,1748142783,3.56 37,0001,0002,0961.7,+12.2,070,0164,1748143083,3.547 25,0001,0002,0961.6,+12.5,070,0166,1748143383,3.58 37,0002,0003,0961.6,+12.5,070,0151,1748143683,3.707 25,0001,0002,0961.7,+13.0,068,0151,1748143983,3.701 35,0001,0002,0961.4,+13.0,068,0148,1748144283,3.697 37,0001,0002,0961.3,+12.6,069,0154,1748144583,3.697 99,0002,0003,0961.5,+12.4,070,0170,1748144883,3.689 25,0001,0002,0961.5,+13.0,069,0171,1748145183,3.679 25,0002,0003,0961.2,+12.6,070,0138,1748145483,3.69 25,0001,0002,0961.6,+13.3,068,0147,1748146083,3.682 99,0001,0002,0961.2,+13.2,068,0174,1748146383,3.675 37,0001,0002,0961.8,+13.4,068,0167,1748146983,3.693 33,0001,0002,0961.6,+13.3,068,0139,1748147283,3.837 35,0001,0002,0961.7,+13.4,068,0125,1748147583,3.819 35,0001,0002,0961.9,+13.6,066,0167,1748147883,3.816 23,0002,0003,0961.4,+12.2,071,0157,1748148183,3.823 23,0003,0005,0961.5,+12.5,070,0156,1748148483,3.823 25,0001,0002,0961.3,+12.2,071,0151,1748148783,3.805 28,0002,0003,0961.1,+13.0,068,0168,1748149083,3.801 25,0001,0002,0961.0,+13.2,068,0140,1748149383,3.792 35,0001,0002,0961.0,+13.4,069,0157,1748149683,3.805 37,0001,0002,0960.8,+13.6,067,0157,1748149983,3.785 28,0001,0002,0960.4,+13.4,068,0164,1748150283,3.79 25,0001,0002,0961.6,+13.7,068,0163,1748150583,3.799 99,0002,0003,0961.1,+13.7,066,0164,1748150883,3.934 25,0005,0007,0961.3,+13.8,067,0159,1748151483,3.93 28,0005,0007,0961.0,+13.7,065,0148,1748151783,3.923 99,0003,0005,0961.3,+13.7,065,0129,1748152083,3.931 25,0004,0006,0961.2,+13.8,064,0140,1748152383,3.919 25,0001,0002,0961.2,+14.1,065,0156,1748152683,3.923 28,0001,0002,0961.5,+14.4,063,0157,1748152983,3.931 25,0001,0002,0961.4,+14.8,060,0152,1748153883,3.905 25,0001,0002,0961.5,+14.7,060,0149,1748154183,3.928 35,0003,0005,0961.4,+14.8,062,0152,1748154484,4.059 35,0002,0003,0961.8,+15.0,062,0167,1748154784,4.056 25,0004,0006,0961.6,+14.9,062,0135,1748155084,4.062 25,0002,0003,0961.6,+14.4,065,0171,1748155384,4.054 25,0002,0003,0961.7,+14.5,063,0153,1748155684,4.048 35,0001,0002,0961.8,+14.9,061,0158,1748155984,4.047 25,0003,0005,0961.5,+15.0,063,0144,1748156284,4.029 37,0002,0003,0961.4,+14.8,064,0150,1748156584,4.039 25,0001,0002,0961.7,+15.2,062,0169,1748156884,4.038 25,0002,0003,0961.4,+14.8,063,0171,1748157484,4.025 25,0002,0003,0961.5,+15.6,059,0163,1748157784,4.055 25,0003,0005,0961.6,+15.7,060,0144,1748158084,4.171 37,0001,0002,0961.5,+16.1,059,0157,1748158384,4.175 99,0005,0007,0961.3,+16.0,056,0152,1748158684,4.217 35,0001,0002,0961.5,+15.8,059,0149,1748159284,4.162 28,0001,0002,0961.3,+15.7,057,0141,1748159884,4.146 25,0003,0005,0961.1,+15.9,059,0138,1748160184,4.152 23,0001,0002,0961.5,+16.9,055,0146,1748160784,4.159 25,0003,0005,0961.5,+16.5,053,0134,1748161084,4.131 35,0003,0005,0961.6,+16.4,054,0157,1748161384,4.16 25,0002,0003,0961.4,+16.2,054,0159,1748161684,4.303 35,0001,0002,0961.2,+16.4,055,0147,1748161984,4.298 25,0002,0003,0961.1,+16.9,055,0151,1748162284,4.285 35,0003,0005,0961.0,+16.9,054,0156,1748162584,4.279 25,0002,0003,0961.0,+17.1,053,0160,1748162884,4.282 23,0002,0003,0960.9,+17.6,055,0151,1748163784,4.273 21,0002,0003,0961.1,+17.4,055,0163,1748164084,4.262 23,0003,0005,0960.8,+17.2,055,0154,1748164384,4.259 21,0002,0003,0960.9,+17.3,052,0153,1748164684,4.251 99,0002,0003,0960.6,+17.1,055,0143,1748164984,4.264 28,0002,0003,0960.5,+17.4,053,0139,1748165284,4.415 28,0002,0003,0960.8,+17.6,053,0145,1748165584,4.392 23,0002,0003,0960.5,+17.4,052,0179,1748165884,4.412 35,0002,0003,0960.3,+16.6,056,0157,1748166184,4.407 37,0002,0003,0959.8,+18.1,054,0150,1748166784,4.384 99,0002,0003,0959.8,+17.6,053,0133,1748167084,4.405 33,0002,0003,0959.7,+18.6,053,0168,1748167384,4.383 30,0003,0005,0959.6,+18.8,052,0141,1748167684,4.368 25,0002,0003,0959.4,+18.5,053,0159,1748167984,4.388 40,0002,0003,0959.6,+19.1,051,0155,1748168284,4.397 28,0002,0003,0959.6,+18.7,051,0153,1748168584,4.401 40,0002,0003,0959.5,+18.6,052,0152,1748168884,4.529 37,0002,0003,0959.4,+18.2,054,0164,1748169184,4.52 40,0003,0005,0959.8,+18.0,049,0155,1748169484,4.509 37,0003,0005,0959.5,+18.1,048,0154,1748169784,4.508 28,0002,0003,0959.5,+16.4,052,0175,1748170084,4.506 37,0003,0005,0959.6,+17.8,050,0153,1748170384,4.501 37,0002,0003,0959.7,+17.1,051,0158,1748170684,4.498 30,0002,0003,0960.2,+16.2,050,0141,1748171284,4.484 37,0002,0003,0960.0,+16.0,050,0166,1748171584,4.487 35,0002,0003,0960.2,+15.6,051,0174,1748171884,4.463 28,0002,0003,0960.4,+15.6,051,0149,1748172184,4.495 30,0002,0003,0960.4,+15.5,051,0157,1748172484,4.632 25,0002,0003,0960.1,+15.4,052,0118,1748172784,4.621 28,0002,0003,0960.5,+15.2,051,0160,1748173084,4.619 28,0002,0003,0960.5,+14.9,053,0153,1748173384,4.614 30,0003,0005,0960.5,+14.7,053,0150,1748173684,4.62 99,0003,0005,0960.6,+14.8,052,0150,1748173984,4.6 30,0003,0005,0960.6,+15.0,052,0157,1748174284,4.627 40,0003,0005,0960.9,+14.9,053,0159,1748174584,4.596 35,0003,0005,0960.8,+14.5,052,0140,1748174884,4.611 28,0004,0006,0960.4,+14.3,054,0153,1748175184,4.597 28,0005,0007,0960.2,+14.6,053,0175,1748175484,4.588 40,0002,0003,0960.6,+14.4,052,0150,1748175784,4.608 28,0002,0003,0960.8,+14.5,052,0166,1748176084,4.741 40,0003,0005,0960.6,+14.4,052,0151,1748176384,4.733 28,0004,0006,0960.9,+14.6,052,0139,1748176984,4.74 28,0003,0005,0960.7,+14.3,052,0140,1748177284,4.734 28,0003,0005,0960.9,+14.6,052,0172,1748177584,4.731 40,0006,0008,0960.9,+14.5,053,0159,1748178184,4.72 28,0004,0006,0960.7,+14.4,051,0168,1748178484,4.706 28,0002,0003,0961.1,+14.4,051,0157,1748178784,4.708 37,0003,0005,0960.8,+14.1,053,0154,1748179084,4.698 28,0002,0003,0960.5,+13.6,055,0134,1748179384,4.724 37,0002,0003,0960.6,+13.7,054,0151,1748179684,4.848 37,0002,0003,0960.5,+13.4,057,0162,1748179984,4.845 28,0017,0023,0960.4,+13.2,058,0147,1748180284,4.839 25,0002,0003,0960.1,+14.0,057,0173,1748180884,4.842 28,0003,0005,0960.2,+13.9,058,0146,1748181184,4.83 28,0002,0003,0960.2,+14.0,058,0155,1748181484,4.821 28,0006,0008,0960.2,+14.2,059,0144,1748181784,4.828 28,0003,0005,0960.3,+14.2,058,0147,1748182084,4.817 99,0003,0005,0960.4,+14.0,059,0169,1748182384,4.825 33,0003,0005,0960.4,+14.0,058,0144,1748182684,4.809 00,0003,0005,0960.5,+13.7,058,0128,1748183284,4.936 37,0007,0010,0960.5,+13.8,057,0185,1748183584,4.961 37,0026,0036,0960.5,+13.8,058,0176,1748183884,4.942 40,0002,0003,0960.7,+13.3,058,0135,1748184184,4.946 30,0020,0027,0960.9,+13.5,059,0163,1748184484,4.938 37,0009,0012,0960.9,+13.2,060,0164,1748184784,4.963 25,0008,0011,0960.8,+12.9,062,0154,1748185384,4.939 37,0004,0006,0960.7,+12.8,063,0164,1748185984,4.914 25,0002,0003,0960.7,+12.6,064,0154,1748186284,4.902 25,0001,0002,0960.9,+12.6,064,0157,1748186584,4.954 25,0003,0005,0961.1,+12.3,065,0156,1748186885,5.062 33,0004,0006,0960.9,+12.5,065,0166,1748187185,5.078 25,0004,0006,0960.8,+11.7,067,0187,1748187485,5.069 25,0016,0022,0960.6,+11.4,068,0159,1748187785,5.045 25,0024,0032,0960.9,+12.1,066,0161,1748188085,5.048 25,0006,0008,0960.8,+12.3,065,0167,1748188385,5.05 28,0010,0013,0960.7,+11.8,066,0158,1748188685,5.055 25,0005,0007,0960.7,+12.4,065,0155,1748188985,5.036 25,0003,0005,0960.9,+12.5,064,0152,1748189885,5.031 28,0003,0005,0961.0,+12.2,066,0128,1748190485,5.182 28,0005,0007,0961.2,+12.3,065,0150,1748190785,5.181 25,0002,0003,0960.9,+12.5,065,0138,1748191085,5.177 25,0001,0002,0961.5,+12.0,065,0159,1748191385,5.204 25,0002,0003,0961.5,+12.1,065,0172,1748191685,5.186 37,0004,0006,0961.1,+12.1,065,0148,1748192285,5.167 40,0005,0007,0961.0,+12.1,065,0147,1748192585,5.18 25,0010,0013,0961.1,+12.1,065,0169,1748192885,5.16 37,0001,0002,0961.3,+11.9,066,0155,1748193185,5.153 37,0002,0003,0961.1,+11.6,067,0143,1748193485,5.149 25,0003,0005,0961.0,+11.8,065,0160,1748193785,5.185 28,0004,0006,0961.1,+11.7,066,0148,1748194085,5.299 37,0004,0006,0961.3,+11.9,066,0180,1748194385,5.301 28,0003,0005,0961.1,+11.9,064,0154,1748194685,5.305 40,0004,0006,0960.9,+11.4,067,0175,1748194985,5.303 28,0003,0005,0961.2,+11.9,065,0135,1748195285,5.277 40,0025,0034,0961.0,+12.0,065,0140,1748195585,5.291 25,0012,0016,0960.8,+11.7,066,0161,1748195885,5.282 25,0002,0003,0960.7,+11.8,065,0140,1748196185,5.285 37,0002,0003,0960.8,+11.7,067,0154,1748196485,5.277 37,0003,0005,0960.8,+11.6,067,0142,1748196785,5.27 28,0002,0003,0960.5,+11.5,067,0155,1748197085,5.328 37,0009,0012,0960.7,+11.9,065,0172,1748197385,5.303 99,0010,0013,0960.9,+11.8,065,0162,1748197685,5.51 37,0002,0003,0961.2,+11.9,065,0157,1748197985,5.429 37,0001,0002,0960.7,+11.5,065,0166,1748198285,5.416 99,0001,0002,0960.7,+11.7,065,0142,1748198585,5.425 00,0001,0002,0960.9,+11.6,065,0152,1748198885,5.404 28,0002,0003,0960.9,+11.3,067,0130,1748199185,5.418 37,0001,0002,0960.6,+11.6,065,0136,1748199485,5.408 28,0001,0002,0961.2,+11.5,066,0148,1748199785,5.4 37,0001,0002,0960.8,+11.4,066,0147,1748200085,5.398 28,0001,0002,0960.6,+10.8,068,0131,1748200385,5.398 37,0001,0002,0960.8,+10.7,068,0171,1748200685,5.393 99,0001,0002,0960.8,+11.3,065,0179,1748200985,5.415 37,0001,0002,0960.7,+11.5,065,0160,1748201285,5.533 37,0002,0003,0961.0,+11.2,066,0152,1748201585,5.554 28,0001,0002,0960.9,+11.4,065,0165,1748201885,5.539 28,0001,0002,0960.9,+11.4,065,0146,1748202185,5.543 37,0002,0003,0960.9,+11.4,065,0160,1748202485,5.544 37,0001,0002,0961.0,+11.2,064,0147,1748202785,5.537 30,0005,0007,0961.3,+11.2,065,0171,1748203085,5.538 37,0001,0002,0961.0,+11.4,065,0146,1748203385,5.525 37,0001,0002,0961.5,+11.2,065,0161,1748203985,5.524 35,0001,0002,0961.6,+11.4,065,0148,1748204285,5.508 28,0001,0002,0961.5,+11.3,065,0178,1748204585,5.552 37,0001,0002,0961.3,+09.9,070,0132,1748204885,5.672 37,0002,0003,0960.9,+10.0,070,0163,1748205185,5.674 37,0001,0002,0961.0,+09.8,071,0157,1748205485,5.652 25,0001,0002,0960.7,+10.1,069,0165,1748205785,5.659 25,0004,0006,0960.7,+10.6,068,0177,1748206385,5.665 28,0002,0003,0960.5,+10.8,068,0158,1748206685,5.637 28,0001,0002,0960.2,+10.9,067,0169,1748206985,5.647 25,0002,0003,0960.0,+10.7,068,0186,1748207285,5.644 40,0001,0002,0960.2,+11.0,067,0156,1748207585,5.65 40,0001,0002,0960.6,+11.1,066,0169,1748207885,5.624 37,0001,0002,0960.7,+11.0,066,0153,1748208185,5.683 37,0001,0002,0960.8,+10.9,067,0139,1748208485,5.794 28,0001,0002,0960.6,+11.1,066,0162,1748208785,5.782 28,0001,0002,0960.6,+11.1,065,0177,1748209385,5.77 28,0003,0005,0960.8,+11.1,065,0146,1748209985,5.782 37,0001,0002,0960.7,+11.2,064,0153,1748210285,5.762 28,0001,0002,0960.9,+11.0,064,0159,1748210585,5.759 37,0000,0001,0961.0,+11.0,065,0157,1748210885,5.768 28,0001,0002,0960.8,+10.5,067,0135,1748211185,5.755 37,0001,0002,0960.9,+11.0,065,0144,1748211485,5.755 28,0001,0002,0960.7,+10.3,067,0178,1748211785,5.794 25,0001,0002,0960.3,+09.6,070,0135,1748212085,5.906 37,0001,0002,0960.1,+09.7,070,0174,1748212385,5.909 40,0001,0002,0960.0,+10.4,067,0147,1748212685,5.912 37,0002,0003,0960.2,+10.5,068,0184,1748212985,5.889 37,0002,0003,0959.5,+10.7,066,0167,1748213285,5.914 28,0001,0002,0959.5,+10.7,066,0155,1748213585,5.889 37,0001,0002,0959.6,+10.7,065,0151,1748213885,5.889 99,0001,0002,0959.7,+10.6,065,0149,1748214185,5.883 37,0001,0002,0959.8,+10.6,065,0165,1748214485,5.873 40,0001,0002,0959.8,+09.9,067,0150,1748214785,5.881 28,0001,0002,0959.7,+10.0,066,0151,1748215085,5.881 99,0001,0002,0959.6,+10.3,065,0146,1748215385,5.915 37,0001,0002,0959.7,+10.6,064,0164,1748215686,6.035 37,0000,0001,0959.5,+10.5,065,0155,1748215986,6.026 40,0001,0002,0959.5,+09.3,068,0157,1748216286,6.033 28,0001,0002,0959.3,+09.7,067,0162,1748216586,6.011 37,0001,0002,0959.6,+10.3,066,0133,1748216886,6.018 28,0001,0002,0959.7,+10.4,066,0145,1748217186,6.019 37,0001,0002,0959.6,+10.5,066,0162,1748217486,6.013 37,0001,0002,0959.5,+10.5,066,0130,1748217786,6.016 30,0002,0003,0959.8,+10.5,065,0161,1748218086,6.031 28,0000,0001,0959.5,+10.0,066,0152,1748218385,5.996 28,0001,0002,0959.5,+09.7,068,0165,1748218686,6.004 28,0000,0001,0959.9,+09.6,068,0125,1748218986,6.029 99,0001,0002,0959.8,+10.2,066,0159,1748219586,6.142 37,0001,0002,0959.9,+10.3,066,0145,1748219886,6.149 37,0001,0002,0959.9,+10.1,068,0164,1748220186,6.145 28,0001,0002,0959.6,+10.3,068,0149,1748220786,6.14 28,0001,0002,0959.8,+10.3,068,0145,1748221086,6.137 37,0001,0002,0960.2,+10.5,065,0172,1748221386,6.139 25,0001,0002,0960.0,+10.5,065,0159,1748221686,6.138 28,0001,0002,0960.1,+09.7,067,0150,1748221986,6.125 37,0000,0001,0959.6,+09.9,067,0154,1748222286,6.135 37,0001,0002,0959.7,+10.3,065,0137,1748222586,6.159 25,0001,0002,0959.8,+10.4,065,0169,1748222886,6.282 37,0001,0002,0959.6,+10.3,066,0124,1748223186,6.276 99,0000,0001,0959.4,+10.2,064,0179,1748223486,6.271 35,0000,0001,0959.3,+10.1,065,0142,1748223786,6.27 28,0001,0002,0959.3,+10.4,064,0172,1748224086,6.286 25,0001,0002,0959.6,+10.3,064,0138,1748224686,6.273 25,0001,0002,0959.4,+10.2,064,0139,1748224986,6.278 30,0001,0002,0959.3,+09.7,066,0167,1748225886,6.268 37,0001,0002,0959.4,+10.1,065,0148,1748226186,6.273 28,0000,0001,0959.1,+10.0,065,0145,1748226486,6.401 40,0001,0002,0959.5,+10.2,065,0177,1748226786,6.414 28,0001,0002,0959.3,+09.2,069,0142,1748227086,6.429 28,0001,0002,0959.2,+08.9,069,0175,1748227386,6.404 28,0001,0002,0959.0,+09.5,068,0167,1748227986,6.395 37,0002,0003,0959.0,+09.9,067,0145,1748228286,6.407 28,0001,0002,0959.3,+10.1,067,0177,1748228886,6.391 28,0001,0002,0959.1,+10.1,068,0150,1748229186,6.384 40,0002,0003,0958.9,+10.0,068,0146,1748229486,6.378 37,0001,0002,0959.0,+09.9,068,0146,1748229786,6.41 28,0001,0002,0958.9,+09.8,069,0140,1748230086,6.536 33,0001,0002,0959.3,+10.5,066,0165,1748230386,6.551 28,0003,0005,0959.0,+10.0,068,0166,1748230686,6.541 28,0001,0002,0959.1,+10.7,065,0143,1748230986,6.547 37,0001,0002,0959.1,+10.3,066,0147,1748231286,6.53 40,0001,0002,0959.4,+09.8,068,0153,1748231586,6.522 37,0001,0002,0959.3,+10.1,067,0141,1748231886,6.528 37,0001,0002,0959.4,+10.6,066,0193,1748232186,6.533 37,0001,0002,0959.1,+10.8,066,0141,1748232486,6.518 37,0002,0003,0959.3,+10.5,067,0151,1748232786,6.514 40,0001,0002,0959.1,+10.1,067,0168,1748233086,6.516 37,0001,0002,0959.3,+09.3,069,0162,1748233686,6.665 28,0001,0002,0959.5,+10.5,066,0166,1748234286,6.675 30,0001,0002,0959.6,+10.6,066,0161,1748234586,6.654 40,0002,0003,0959.7,+11.1,064,0165,1748235186,6.649 28,0003,0005,0959.4,+10.1,067,0148,1748235486,6.659 37,0005,0007,0959.7,+11.2,064,0138,1748235786,6.668 28,0009,0012,0959.5,+11.1,065,0163,1748236086,6.643 40,0003,0005,0959.8,+11.6,064,0153,1748236386,6.641 37,0002,0003,0959.5,+10.9,064,0161,1748236686,6.651 40,0001,0002,0959.6,+11.7,063,0147,1748236986,6.662 28,0001,0002,0959.7,+12.0,063,0157,1748237286,6.799 28,0002,0003,0959.5,+12.1,063,0169,1748237586,6.788 40,0002,0003,0959.3,+12.2,063,0128,1748237886,6.804 37,0002,0003,0959.8,+12.4,062,0162,1748238186,6.78 28,0002,0003,0959.6,+11.8,065,0144,1748238486,6.791 25,0001,0002,0960.0,+12.5,062,0134,1748238786,6.789 40,0002,0003,0959.8,+12.7,063,0149,1748239086,6.797 37,0001,0002,0960.1,+13.0,061,0170,1748239386,6.778 37,0001,0002,0960.0,+13.3,061,0150,1748239686,6.777 28,0002,0003,0959.8,+14.2,058,0163,1748240286,6.76 37,0001,0002,0959.7,+14.6,056,0160,1748240586,6.789 25,0001,0002,0960.1,+14.4,057,0149,1748240886,6.93 25,0001,0002,0959.8,+14.7,056,0164,1748241186,6.934 37,0001,0002,0959.5,+14.7,056,0151,1748241486,6.908 37,0001,0002,0959.8,+16.0,053,0148,1748241786,6.917 28,0001,0002,0959.8,+16.8,052,0137,1748242086,6.908 40,0001,0002,0959.9,+16.6,050,0152,1748242386,6.894 40,0001,0002,0960.2,+16.2,050,0140,1748242686,6.893 40,0001,0002,0960.0,+16.7,049,0147,1748242986,6.903 28,0001,0002,0960.0,+17.0,050,0153,1748243286,6.89 28,0001,0002,0960.1,+16.5,048,0142,1748243586,6.899 40,0001,0002,0960.1,+17.2,048,0162,1748244186,6.908 28,0001,0002,0960.1,+17.4,046,0164,1748244487,7.04 25,0001,0002,0960.3,+17.4,046,0164,1748244787,7.047 25,0001,0002,0960.2,+17.3,048,0150,1748245087,7.028 28,0001,0002,0960.2,+17.3,050,0137,1748245387,7.044 40,0001,0002,0960.2,+17.5,049,0158,1748245687,7.031 28,0001,0002,0960.4,+17.1,048,0152,1748245987,7.023 40,0001,0002,0960.3,+17.1,049,0159,1748246287,7.019 28,0001,0002,0960.3,+17.3,050,0164,1748246587,7.013 25,0003,0005,0960.3,+16.5,052,0141,1748247187,7.004 28,0001,0002,0960.0,+17.2,049,0150,1748247487,7.015 28,0001,0002,0960.3,+17.2,048,0170,1748247787,7.035 37,0001,0002,0960.1,+17.7,048,0159,1748248087,7.143 37,0001,0002,0960.3,+18.0,048,0149,1748248387,7.15 37,0001,0002,0960.1,+17.7,048,0145,1748248687,7.131 25,0002,0003,0960.2,+17.7,050,0175,1748248987,7.131 28,0001,0002,0960.1,+17.7,050,0160,1748249287,7.163 35,0001,0002,0960.2,+18.0,050,0148,1748249587,7.137 25,0001,0002,0960.4,+17.8,050,0157,1748249887,7.135 37,0001,0002,0960.5,+17.4,048,0159,1748250187,7.146 35,0002,0003,0960.4,+16.1,049,0146,1748250486,6.942 33,0001,0002,0960.5,+16.2,049,0163,1748250786,6.937 30,0001,0002,0960.6,+16.0,050,0166,1748251087,7.118 33,0002,0003,0960.9,+16.4,051,0152,1748251387,7.14 35,0001,0002,0960.5,+16.1,050,0156,1748251687,7.266 35,0002,0003,0960.4,+16.7,049,0163,1748251987,7.264 35,0002,0003,0960.5,+16.7,049,0135,1748252287,7.256 25,0001,0002,0960.5,+16.7,050,0170,1748252587,7.25 23,0001,0002,0960.8,+16.6,048,0155,1748252887,7.243 35,0001,0002,0960.4,+17.3,046,0140,1748253487,7.241 35,0001,0002,0960.8,+17.3,047,0138,1748253787,7.231 33,0001,0002,0960.6,+17.6,047,0147,1748254087,7.223 99,0001,0002,0960.6,+17.7,045,0155,1748254387,7.23 25,0001,0002,0960.6,+17.6,044,0144,1748254687,7.222 35,0000,0001,0960.3,+18.5,044,0155,1748254987,7.256 35,0000,0001,0960.5,+18.4,041,0144,1748255287,7.37 23,0000,0001,0960.5,+18.6,040,0146,1748255587,7.371 25,0000,0001,0960.4,+18.1,039,0123,1748255887,7.358 33,0001,0002,0960.4,+18.9,042,0150,1748256487,7.354 23,0001,0002,0960.6,+18.7,041,0138,1748256787,7.35 30,0001,0002,0960.5,+18.6,042,0145,1748257387,7.35 25,0002,0003,0960.6,+18.5,042,0165,1748257687,7.146 33,0001,0002,0960.5,+18.6,042,0145,1748257987,7.143 23,0001,0002,0960.8,+18.5,040,0138,1748258287,7.331 21,0001,0002,0960.7,+18.4,042,0151,1748258587,7.37 23,0001,0002,0960.7,+18.5,042,0166,1748258887,7.296 30,0001,0002,0960.4,+18.6,043,0163,1748259187,7.491 30,0000,0001,0960.6,+19.0,043,0146,1748259487,7.485 23,0000,0001,0960.7,+18.0,044,0144,1748260087,7.268 33,0000,0001,0960.5,+17.9,045,0154,1748260387,7.471 30,0000,0001,0960.9,+17.7,045,0154,1748260687,7.453 23,0001,0002,0960.7,+17.7,045,0143,1748260987,7.454 25,0001,0002,0960.8,+17.7,046,0150,1748261287,7.253 99,0001,0002,0960.6,+17.6,045,0152,1748261887,7.252 99,0000,0001,0960.8,+17.8,044,0141,1748262187,7.271 23,0003,0005,0960.6,+17.6,044,0157,1748262487,7.582 30,0001,0002,0960.7,+17.5,044,0169,1748262787,7.397 30,0001,0002,0960.8,+17.7,044,0169,1748263087,7.632 99,0001,0002,0960.6,+17.9,045,0175,1748263387,7.575 30,0001,0002,0961.0,+17.7,041,0145,1748263687,7.577 33,0000,0001,0960.5,+17.5,042,0134,1748263987,7.562 30,0000,0001,0960.7,+17.5,041,0125,1748264287,7.557 21,0000,0001,0960.9,+17.0,041,0156,1748264587,7.585 21,0001,0002,0960.9,+16.4,041,0168,1748264887,7.543 23,0000,0001,0961.1,+15.7,041,0149,1748265187,7.541 28,0000,0001,0960.9,+15.9,043,0161,1748265487,7.549 00,0000,0001,0961.0,+16.1,042,0148,1748265787,7.558 23,0000,0001,0961.0,+16.6,042,0179,1748266087,7.69 00,0002,0003,0961.1,+15.7,041,0175,1748266387,7.673 21,0000,0001,0961.4,+15.5,042,0136,1748266687,7.673 21,0001,0002,0961.2,+15.9,041,0173,1748266987,7.683 28,0001,0002,0961.2,+15.1,041,0179,1748267587,7.675 99,0001,0002,0961.2,+14.7,042,0153,1748267887,7.678 28,0001,0002,0961.5,+14.9,041,0134,1748268187,7.675 33,0002,0003,0961.0,+15.2,042,0149,1748268487,7.654 28,0004,0006,0961.3,+15.1,039,0129,1748268787,7.658 30,0008,0011,0961.6,+15.6,040,0163,1748269087,7.656 33,0044,0059,0961.6,+15.6,042,0142,1748269387,7.68 23,0039,0053,0961.1,+15.5,040,0160,1748269687,7.797 28,0061,0081,0961.1,+15.4,041,0158,1748270587,7.799 30,0034,0047,0961.3,+15.6,041,0169,1748270887,7.771 25,0060,0080,0961.1,+15.6,041,0169,1748271187,7.782 30,0123,0165,0961.2,+15.9,041,0186,1748271787,7.766 30,0005,0007,0961.4,+15.8,043,0183,1748272087,7.77 33,0071,0096,0961.3,+15.8,041,0145,1748272387,7.764 23,0005,0007,0961.5,+15.8,043,0144,1748272687,7.758 21,0006,0008,0961.4,+16.1,043,0148,1748272987,7.779 33,0007,0010,0961.5,+16.1,043,0143,1748273287,7.913 25,0051,0069,0961.7,+16.2,043,0140,1748274187,7.878 33,0015,0021,0961.6,+16.3,041,0170,1748274787,7.875 33,0005,0007,0961.5,+16.3,040,0158,1748275087,7.877 28,0011,0015,0961.9,+16.2,041,0146,1748275387,7.876 28,0003,0005,0961.9,+15.7,041,0174,1748275687,7.868 21,0008,0011,0961.5,+15.5,042,0166,1748275987,7.871 28,0004,0006,0961.6,+15.7,043,0169,1748276287,7.866 25,0008,0011,0961.6,+15.7,040,0129,1748276587,7.902 06,0004,0006,0961.8,+15.7,040,0164,1748276888,8.017 23,0002,0003,0961.8,+15.8,040,0157,1748277188,8.014 30,0003,0005,0962.0,+15.8,042,0165,1748277488,8.015 23,0002,0003,0961.6,+15.6,041,0160,1748278088,8.004 30,0008,0011,0961.7,+15.9,043,0152,1748278687,7.981 28,0019,0026,0961.7,+15.7,042,0164,1748278987,7.986 28,0003,0005,0961.6,+15.9,041,0142,1748279287,7.98 28,0003,0005,0961.8,+16.0,041,0152,1748279587,7.98 99,0002,0003,0962.1,+15.9,042,0154,1748279887,7.982 28,0003,0005,0961.9,+15.7,044,0144,1748280187,7.992 21,0004,0006,0962.1,+15.9,041,0133,1748280488,8.117 21,0003,0005,0961.8,+15.7,041,0168,1748280788,8.116 28,0003,0005,0962.0,+15.6,042,0144,1748281388,8.126 23,0002,0003,0962.0,+15.7,042,0153,1748281988,8.124 28,0002,0003,0961.9,+15.5,044,0165,1748282288,8.116 28,0004,0006,0962.3,+15.2,045,0168,1748283188,8.09 21,0011,0015,0962.1,+14.9,049,0148,1748283488,8.082 99,0005,0007,0962.1,+14.6,050,0151,1748283788,8.101 28,0003,0005,0962.6,+13.8,053,0149,1748284388,8.216 23,0003,0005,0962.4,+13.7,054,0175,1748284988,8.208 30,0001,0002,0962.6,+13.8,053,0136,1748285288,8.206 33,0002,0003,0962.6,+13.6,053,0146,1748285588,8.219 30,0005,0007,0963.2,+13.6,053,0158,1748285888,8.211 99,0006,0008,0962.7,+13.3,055,0157,1748286188,8.206 23,0009,0012,0962.8,+13.4,055,0146,1748286488,8.195 30,0003,0005,0963.0,+13.2,057,0125,1748287388,8.229 23,0003,0005,0963.3,+13.2,056,0147,1748287688,8.342 33,0004,0006,0963.1,+12.9,058,0167,1748287988,8.332 25,0004,0006,0963.3,+13.3,058,0157,1748288288,8.337 33,0003,0005,0963.4,+12.6,059,0170,1748288588,8.333 35,0004,0006,0963.5,+12.6,059,0161,1748288888,8.34 33,0004,0006,0963.3,+13.0,054,0137,1748289188,8.335 30,0004,0006,0963.1,+12.9,056,0154,1748289488,8.335 33,0004,0006,0963.0,+13.1,055,0165,1748289788,8.341 33,0003,0005,0963.5,+13.4,053,0152,1748290088,8.322 25,0005,0007,0963.4,+13.9,049,0169,1748290388,8.318 23,0005,0007,0963.0,+14.0,051,0146,1748290688,8.319 33,0002,0003,0963.3,+14.2,049,0133,1748290988,8.35 99,0002,0003,0963.2,+14.2,049,0160,1748291288,8.475 33,0004,0006,0963.4,+13.9,050,0148,1748291588,8.456 28,0005,0007,0963.1,+13.9,050,0158,1748291888,8.465 25,0002,0003,0963.2,+14.0,049,0166,1748292188,8.464 35,0002,0003,0963.2,+13.9,050,0195,1748292488,8.476 25,0003,0005,0963.5,+13.8,050,0121,1748292788,8.442 35,0002,0003,0963.0,+14.0,050,0127,1748293088,8.464 35,0003,0005,0963.4,+13.7,051,0136,1748293388,8.447 33,0002,0003,0963.5,+13.8,050,0142,1748293688,8.431 35,0005,0007,0963.0,+13.8,050,0142,1748293988,8.445 35,0002,0003,0963.0,+13.9,050,0159,1748294288,8.433 25,0002,0003,0963.0,+14.2,047,0142,1748294588,8.472 35,0002,0003,0962.8,+14.3,048,0180,1748294888,8.573 99,0003,0005,0962.9,+14.2,048,0161,1748295188,8.587 35,0003,0005,0963.0,+14.3,048,0151,1748295488,8.585 35,0002,0003,0963.3,+14.1,049,0125,1748295788,8.564 33,0004,0006,0963.0,+14.3,049,0138,1748296088,8.575 28,0002,0003,0963.2,+14.2,050,0118,1748296388,8.575 33,0005,0007,0963.0,+14.2,050,0150,1748296688,8.567 35,0003,0005,0962.8,+14.3,051,0127,1748296988,8.551 25,0003,0005,0962.8,+14.1,052,0160,1748297288,8.551 25,0003,0005,0963.0,+13.6,053,0168,1748297588,8.556 25,0002,0003,0962.8,+13.4,054,0144,1748297888,8.55 28,0002,0003,0962.9,+13.5,054,0156,1748298188,8.581 28,0002,0003,0962.5,+13.8,054,0149,1748298488,8.707 37,0004,0006,0962.5,+13.6,053,0145,1748298788,8.688 28,0003,0005,0962.5,+13.9,051,0141,1748299088,8.71 25,0002,0003,0962.4,+13.6,053,0145,1748299388,8.692 25,0003,0005,0962.4,+13.7,052,0155,1748299688,8.688 35,0003,0005,0962.2,+13.5,052,0136,1748299988,8.675 25,0002,0003,0962.3,+13.7,053,0163,1748300288,8.675 28,0003,0005,0962.3,+13.7,053,0127,1748300588,8.677 37,0003,0005,0962.3,+13.7,054,0163,1748301188,8.683 25,0003,0005,0962.4,+13.2,056,0136,1748301488,8.664 99,0005,0007,0962.2,+13.5,056,0168,1748302088,8.829 25,0006,0008,0962.3,+13.5,056,0163,1748302388,8.817 35,0004,0006,0962.1,+13.3,058,0161,1748302688,8.81 25,0003,0005,0962.0,+13.4,058,0147,1748302988,8.806 25,0003,0005,0961.9,+13.4,057,0183,1748303288,8.804 33,0003,0005,0962.1,+13.6,056,0170,1748303588,8.791 35,0004,0006,0962.3,+13.6,056,0151,1748303888,8.802 25,0005,0007,0962.1,+13.6,056,0134,1748304188,8.808 37,0003,0005,0962.0,+13.5,057,0151,1748304488,8.775 35,0004,0006,0962.1,+13.6,056,0175,1748304788,8.785 35,0006,0008,0961.9,+13.7,055,0180,1748305088,8.773 35,0005,0007,0961.7,+13.7,056,0145,1748305388,8.824 35,0004,0006,0962.0,+13.7,056,0148,1748305688,8.931 25,0005,0007,0961.9,+13.6,057,0142,1748305988,8.944 35,0004,0006,0961.8,+13.7,057,0154,1748306288,8.921 99,0004,0006,0962.1,+13.6,057,0149,1748306588,8.94 25,0006,0008,0961.8,+13.8,057,0144,1748306888,8.94 99,0005,0007,0961.8,+13.8,056,0146,1748307488,8.933 35,0004,0006,0961.8,+13.7,056,0157,1748307788,8.934 35,0004,0006,0961.9,+13.7,055,0131,1748308088,8.918 33,0004,0006,0961.9,+13.2,058,0157,1748308388,8.916 33,0004,0006,0962.0,+13.4,057,0174,1748308688,8.91 33,0005,0007,0961.9,+13.7,056,0178,1748309289,9.06 99,0004,0006,0961.9,+13.6,056,0139,1748309589,9.051 35,0005,0007,0961.9,+13.6,057,0154,1748309889,9.048 33,0003,0005,0961.8,+13.6,058,0159,1748310189,9.041 35,0004,0006,0962.2,+13.6,058,0151,1748310489,9.055 00,0005,0007,0962.0,+12.7,062,0142,1748310789,9.021 35,0005,0007,0961.6,+13.3,060,0149,1748311389,9.029 33,0005,0007,0961.7,+12.8,060,0148,1748311689,9.019 35,0005,0007,0962.0,+13.1,059,0160,1748311989,9.023 35,0004,0006,0961.6,+13.3,058,0163,1748312289,9.017 28,0005,0007,0961.7,+13.2,057,0154,1748312889,9.167 33,0004,0006,0961.6,+13.3,057,0156,1748313189,9.175 99,0008,0011,0961.8,+13.4,056,0144,1748313489,9.165 25,0005,0007,0961.8,+13.3,057,0161,1748313789,9.147 33,0005,0007,0961.6,+13.2,058,0157,1748314089,9.152 99,0004,0006,0961.6,+13.4,056,0136,1748314389,9.158 25,0004,0006,0961.9,+13.4,055,0154,1748314689,9.155 35,0006,0008,0961.7,+13.0,056,0156,1748314989,9.154 25,0005,0007,0961.7,+13.5,055,0143,1748315289,9.134 25,0005,0007,0961.7,+13.6,054,0150,1748315589,9.132 35,0004,0006,0961.7,+13.7,054,0136,1748315889,9.136 35,0007,0010,0961.7,+13.5,054,0152,1748316789,9.3 35,0005,0007,0961.7,+13.8,053,0180,1748317089,9.289 00,0006,0008,0962.0,+13.8,053,0167,1748317389,9.297 35,0006,0008,0961.6,+13.7,051,0142,1748317689,9.274 35,0005,0007,0962.1,+13.9,051,0158,1748317989,9.27 99,0004,0006,0961.7,+14.1,051,0155,1748318289,9.274 28,0005,0007,0961.5,+14.4,050,0153,1748318589,9.276 25,0004,0006,0961.6,+14.8,050,0158,1748318889,9.259 25,0005,0007,0961.5,+14.8,049,0141,1748319189,9.269 23,0004,0006,0961.7,+14.9,050,0150,1748319489,9.274 25,0005,0007,0961.8,+14.4,050,0165,1748319789,9.283 25,0005,0007,0961.9,+14.9,049,0156,1748320089,9.427 23,0004,0006,0962.1,+15.0,050,0170,1748320689,9.402 33,0004,0006,0962.1,+15.2,049,0141,1748320989,9.394 33,0007,0010,0962.2,+15.2,049,0136,1748321289,9.394 25,0005,0007,0961.9,+15.4,049,0141,1748321589,9.409 25,0006,0008,0962.1,+15.8,049,0145,1748321889,9.403 25,0004,0006,0962.3,+16.5,047,0139,1748322189,9.401 35,0004,0006,0962.1,+16.5,047,0162,1748322489,9.397 33,0006,0008,0962.1,+17.5,046,0149,1748322789,9.377 33,0004,0006,0962.3,+17.6,044,0159,1748323089,9.38 25,0004,0006,0962.4,+18.0,042,0183,1748323389,9.403 33,0005,0007,0962.4,+17.7,044,0133,1748323689,9.543 25,0004,0006,0962.5,+17.3,045,0149,1748323989,9.523 25,0004,0006,0962.4,+17.5,045,0142,1748324289,9.534 33,0004,0006,0962.2,+17.6,045,0157,1748324589,9.516 25,0003,0005,0962.3,+18.0,045,0132,1748324889,9.507 25,0003,0005,0962.4,+17.9,043,0155,1748325189,9.503 35,0003,0005,0962.6,+17.8,044,0163,1748325489,9.498 33,0004,0006,0962.7,+17.8,043,0141,1748325789,9.495 33,0005,0007,0962.4,+17.7,042,0179,1748326089,9.512 33,0004,0006,0962.4,+17.6,043,0127,1748326389,9.491 33,0004,0006,0962.5,+18.0,044,0154,1748326689,9.489 33,0003,0005,0962.6,+18.0,043,0164,1748326989,9.529 25,0003,0005,0962.7,+18.5,044,0128,1748327289,9.643 33,0004,0006,0962.5,+19.5,042,0139,1748327589,9.643 33,0003,0005,0962.5,+19.9,039,0159,1748327889,9.643 25,0008,0011,0962.6,+20.2,039,0150,1748328189,9.631 33,0003,0005,0962.3,+20.4,040,0150,1748328489,9.634 23,0003,0005,0962.4,+20.4,036,0147,1748328789,9.626 35,0003,0005,0962.6,+20.3,039,0173,1748329089,9.633 33,0002,0003,0962.3,+21.0,035,0148,1748329389,9.428 25,0003,0005,0962.4,+21.2,037,0157,1748329689,9.43 35,0003,0005,0962.6,+21.1,037,0139,1748329989,9.421 30,0003,0005,0962.6,+21.2,036,0140,1748330289,9.416 35,0003,0005,0962.7,+20.6,037,0160,1748330589,9.634 33,0003,0005,0962.6,+20.1,039,0135,1748330889,9.561 28,0003,0005,0962.6,+20.0,031,0169,1748331189,9.751 33,0003,0005,0962.7,+20.6,033,0129,1748331489,9.737 28,0005,0007,0962.4,+20.0,034,0152,1748331789,9.735 33,0002,0003,0962.5,+19.7,032,0165,1748332089,9.725 33,0002,0003,0962.7,+20.2,030,0163,1748332389,9.711 35,0003,0005,0962.3,+20.3,031,0186,1748332689,9.723 30,0003,0005,0962.6,+20.5,031,0161,1748332989,9.725 35,0003,0005,0962.4,+20.7,030,0142,1748333289,9.732 28,0003,0005,0962.3,+20.4,030,0141,1748333589,9.711 28,0003,0005,0962.3,+20.5,031,0173,1748333889,9.719 33,0002,0003,0962.4,+20.7,032,0181,1748334189,9.547 28,0004,0006,0962.5,+20.2,028,0160,1748334489,9.665 28,0003,0005,0962.3,+19.3,031,0171,1748334789,9.867 99,0002,0003,0962.3,+19.9,032,0138,1748335089,9.852 28,0004,0006,0962.7,+19.7,033,0165,1748335389,9.845 37,0002,0003,0962.4,+20.1,031,0155,1748335689,9.845 35,0004,0006,0962.3,+18.8,033,0149,1748336289,9.835 28,0004,0006,0962.6,+18.6,036,0150,1748336589,9.833 35,0002,0003,0962.5,+19.0,034,0156,1748336889,9.818 33,0002,0003,0962.2,+20.3,034,0151,1748337189,9.822 35,0002,0003,0962.4,+19.9,034,0174,1748337489,9.814 35,0003,0005,0962.6,+18.9,034,0162,1748337789,9.853 33,0003,0005,0962.5,+19.0,037,0147,1748338089,9.964 28,0003,0005,0962.3,+19.0,037,0150,1748338389,9.969 28,0004,0006,0962.3,+19.5,036,0142,1748338689,9.954 37,0003,0005,0962.5,+19.4,035,0141,1748338989,9.949 35,0005,0007,0962.7,+19.8,037,0150,1748339289,9.938 35,0003,0005,0962.5,+20.0,036,0161,1748339589,9.936 28,0003,0005,0962.6,+20.6,035,0168,1748339889,9.926 30,0002,0003,0962.5,+21.2,036,0143,1748340189,9.936 37,0003,0005,0962.7,+20.9,034,0159,1748340489,9.927 35,0004,0006,0962.5,+20.3,033,0155,1748340789,9.939 99,0003,0005,0962.4,+19.9,034,0156,1748341089,9.927 35,0005,0007,0962.6,+21.0,035,0154,1748341389,9.961 99,0003,0005,0962.5,+20.9,035,0139,1748341690,10.059 28,0004,0006,0962.2,+21.1,034,0170,1748341990,10.062 35,0003,0005,0962.1,+22.2,038,0160,1748342890,10.05 28,0003,0005,0962.1,+21.8,036,0150,1748343190,10.05 28,0003,0005,0962.2,+21.4,037,0150,1748343489,9.849 28,0004,0006,0962.8,+20.8,038,0160,1748343790,10.039 28,0003,0005,0962.9,+18.4,045,0161,1748344090,10.031 28,0003,0005,0962.9,+18.3,047,0159,1748344390,10.052 35,0004,0006,0962.6,+18.9,046,0150,1748344690,10.017 35,0003,0005,0962.7,+19.5,045,0148,1748344990,10.047 28,0004,0006,0962.4,+19.5,045,0143,1748345290,10.166 25,0003,0005,0962.7,+19.5,048,0155,1748345590,10.179 25,0003,0005,0962.3,+19.9,045,0154,1748345890,10.163 28,0003,0005,0962.4,+20.0,046,0146,1748346190,10.161 33,0003,0005,0962.3,+20.0,044,0165,1748346490,10.152 35,0003,0005,0962.2,+19.4,044,0161,1748346790,10.157 99,0003,0005,0962.1,+19.9,045,0166,1748347090,10.148 28,0003,0005,0962.3,+20.0,044,0165,1748347390,10.14 33,0003,0005,0962.4,+20.1,042,0150,1748347690,10.144 35,0002,0003,0961.9,+19.7,043,0171,1748347989,9.942 30,0002,0003,0961.8,+19.8,043,0154,1748348290,10.134 33,0003,0005,0962.0,+19.4,044,0143,1748348590,10.18 28,0005,0007,0961.9,+19.8,043,0146,1748348890,10.271 28,0003,0005,0962.1,+18.5,047,0158,1748349490,10.265 25,0003,0005,0962.4,+18.1,048,0159,1748349790,10.253 35,0003,0005,0962.1,+18.3,051,0181,1748350090,10.245 33,0003,0005,0962.5,+18.5,051,0144,1748350390,10.249 33,0003,0005,0962.6,+16.9,058,0152,1748350990,10.251 35,0004,0006,0962.9,+16.3,057,0160,1748351290,10.237 25,0011,0015,0962.9,+16.3,055,0126,1748351590,10.228 28,0004,0006,0962.8,+16.2,059,0152,1748351890,10.223 33,0006,0008,0962.8,+17.0,061,0168,1748352190,10.262 25,0003,0005,0963.3,+17.2,064,0173,1748352490,10.36 33,0004,0006,0963.3,+16.7,063,0141,1748352790,10.368 35,0002,0003,0962.9,+16.7,057,0155,1748353090,10.36 21,0002,0003,0962.8,+17.0,056,0172,1748353390,10.352 33,0002,0003,0963.3,+17.0,058,0149,1748353690,10.352 23,0002,0003,0963.4,+16.5,057,0148,1748353990,10.363 28,0002,0003,0963.5,+16.5,057,0181,1748354290,10.362 23,0003,0005,0963.0,+16.5,057,0167,1748354590,10.35 30,0002,0003,0963.3,+16.5,059,0162,1748354890,10.337 33,0002,0003,0963.1,+16.7,058,0149,1748355190,10.336 30,0002,0003,0963.0,+16.8,059,0151,1748355490,10.347 25,0002,0003,0963.2,+16.8,060,0156,1748355790,10.364 23,0002,0003,0963.0,+17.0,057,0149,1748356090,10.485 99,0003,0005,0963.0,+16.8,058,0168,1748356390,10.505 21,0002,0003,0963.0,+16.3,059,0161,1748356990,10.488 99,0005,0007,0963.0,+15.6,059,0146,1748357590,10.472 23,0003,0005,0963.0,+16.5,062,0155,1748358190,10.454 30,0002,0003,0962.9,+16.7,062,0189,1748358490,10.461 23,0002,0003,0962.7,+16.0,060,0157,1748359090,10.456 99,0006,0008,0963.1,+15.6,062,0172,1748359390,10.489 00,0002,0003,0962.8,+15.5,061,0163,1748359690,10.581 23,0004,0006,0963.0,+16.7,064,0169,1748360590,10.615 28,0008,0011,0963.1,+16.8,062,0173,1748360890,10.599 30,0004,0006,0962.9,+16.7,062,0152,1748361190,10.606 28,0003,0005,0963.1,+16.5,060,0150,1748361790,10.584 21,0003,0005,0963.0,+16.4,060,0148,1748362090,10.57 21,0007,0010,0962.9,+15.9,066,0162,1748362390,10.573 30,0007,0010,0963.1,+16.4,064,0188,1748362990,10.598 28,0003,0005,0962.9,+16.3,066,0148,1748363590,10.709 23,0003,0005,0963.0,+16.3,064,0173,1748364190,10.705 28,0003,0005,0963.0,+15.4,068,0153,1748364490,10.697 99,0003,0005,0963.2,+16.0,064,0149,1748365090,10.697 21,0008,0011,0963.0,+15.8,066,0172,1748365390,10.681 21,0009,0012,0963.0,+15.1,069,0177,1748365690,10.682 28,0009,0012,0962.9,+15.4,068,0160,1748365990,10.68 28,0008,0011,0963.0,+15.5,067,0149,1748366590,10.725 30,0005,0007,0962.9,+15.4,067,0142,1748366890,10.815 21,0005,0007,0963.1,+15.5,066,0148,1748367190,10.825 28,0009,0012,0963.3,+15.2,069,0152,1748368090,10.822 28,0011,0015,0963.1,+14.8,069,0135,1748368390,10.796 30,0007,0010,0963.1,+15.3,065,0160,1748368690,10.788 18,0004,0006,0963.3,+15.1,064,0156,1748368990,10.809 21,0004,0006,0963.5,+15.0,066,0151,1748369290,10.794 28,0004,0006,0963.1,+14.8,067,0140,1748369590,10.797 99,0004,0006,0963.3,+15.0,068,0156,1748370190,10.807 30,0010,0013,0963.2,+14.8,068,0153,1748370490,10.931 21,0005,0007,0963.3,+14.4,069,0169,1748370790,10.924 28,0006,0008,0963.4,+14.7,067,0143,1748371690,10.911 21,0006,0008,0963.3,+14.9,065,0150,1748371990,10.91 21,0016,0022,0963.1,+14.9,066,0160,1748372290,10.901 23,0007,0010,0963.3,+14.8,065,0140,1748372590,10.898 25,0007,0010,0963.7,+13.8,069,0135,1748373190,10.932 23,0005,0007,0963.9,+14.4,068,0168,1748373490,10.888 28,0007,0010,0963.2,+14.1,066,0154,1748374091,11.042 30,0006,0008,0963.4,+14.1,067,0163,1748374391,11.04 21,0004,0006,0963.5,+13.7,068,0142,1748374991,11.018 21,0007,0010,0963.6,+13.5,068,0127,1748375891,11.012 21,0009,0012,0963.5,+13.8,068,0119,1748376191,11.022 30,0007,0010,0963.4,+13.3,069,0139,1748377391,11.022 23,0007,0010,0963.6,+13.8,067,0139,1748377691,11.134 30,0008,0011,0963.3,+13.4,069,0166,1748378291,11.132 30,0004,0006,0963.5,+14.4,060,0159,1748378591,11.132 21,0005,0007,0963.4,+14.8,057,0156,1748378891,11.118 30,0003,0005,0963.4,+15.0,056,0146,1748379191,11.118 23,0003,0005,0963.1,+15.4,052,0176,1748379491,11.123 25,0003,0005,0963.1,+15.7,051,0112,1748379791,11.121 33,0003,0005,0963.0,+16.0,050,0129,1748380091,11.112 33,0003,0005,0963.0,+16.4,048,0132,1748380691,11.106 28,0003,0005,0963.1,+16.3,049,0169,1748381291,11.261 23,0003,0005,0962.9,+16.7,046,0155,1748381591,11.269 30,0002,0003,0963.3,+16.4,049,0131,1748381891,11.259 23,0002,0003,0963.2,+16.5,048,0146,1748382191,11.261 23,0003,0005,0962.8,+16.3,049,0151,1748382491,11.255 30,0003,0005,0962.9,+16.0,049,0150,1748382791,11.258 25,0004,0006,0963.1,+15.7,052,0170,1748383091,11.245 99,0005,0007,0963.0,+15.6,054,0126,1748383391,11.259 23,0003,0005,0962.5,+15.4,053,0156,1748383691,11.239 99,0005,0007,0962.8,+15.5,051,0152,1748384291,11.249 21,0004,0006,0962.7,+15.5,051,0163,1748384891,11.371 30,0003,0005,0962.2,+15.5,051,0149,1748385191,11.368 33,0003,0005,0961.9,+15.5,051,0137,1748385491,11.39 30,0003,0005,0961.9,+15.6,049,0160,1748385791,11.362 25,0003,0005,0962.0,+15.9,046,0171,1748386091,11.371 23,0003,0005,0961.8,+15.8,047,0169,1748386391,11.359 23,0004,0006,0962.3,+15.9,046,0147,1748386691,11.368 33,0003,0005,0961.9,+15.9,046,0152,1748386991,11.348 33,0003,0005,0961.7,+16.0,046,0152,1748387291,11.346 23,0003,0005,0961.8,+16.2,044,0162,1748387591,11.361 33,0003,0005,0962.1,+16.0,045,0138,1748387891,11.335 33,0003,0005,0961.5,+16.1,044,0158,1748388791,11.482 25,0002,0003,0961.6,+16.1,044,0150,1748389091,11.49 33,0003,0005,0961.8,+16.0,044,0142,1748389391,11.481 25,0004,0006,0961.9,+16.0,044,0154,1748389691,11.485 35,0002,0003,0961.7,+15.9,046,0173,1748390291,11.469 25,0003,0005,0961.9,+15.8,045,0147,1748390591,11.458 23,0005,0007,0961.4,+16.0,044,0177,1748390891,11.463 99,0004,0006,0961.5,+15.9,044,0151,1748391191,11.498 25,0002,0003,0961.4,+15.9,044,0153,1748391791,11.473 35,0002,0003,0961.5,+16.0,043,0131,1748392091,11.598 35,0002,0003,0961.3,+15.9,044,0143,1748392391,11.599 35,0002,0003,0961.3,+15.8,044,0133,1748392691,11.593 35,0004,0006,0961.4,+15.8,044,0170,1748392991,11.581 33,0003,0005,0961.3,+15.8,043,0160,1748393291,11.585 33,0002,0003,0961.5,+15.6,046,0168,1748393591,11.6 25,0003,0005,0961.3,+15.5,045,0144,1748393891,11.567 00,0003,0005,0961.5,+15.3,046,0134,1748394491,11.463 25,0003,0005,0961.5,+15.3,045,0171,1748395091,11.559 35,0004,0006,0961.5,+14.7,048,0161,1748395391,11.588 25,0002,0003,0961.5,+15.3,046,0157,1748395991,11.706 35,0003,0005,0961.4,+15.4,045,0145,1748396291,11.704 99,0003,0005,0961.4,+15.4,045,0156,1748396591,11.69 25,0003,0005,0961.2,+15.3,046,0152,1748396891,11.693 25,0003,0005,0961.6,+15.4,046,0145,1748397491,11.696 35,0004,0006,0961.3,+15.4,045,0150,1748397791,11.676 35,0003,0005,0961.6,+15.2,048,0152,1748398091,11.674 35,0002,0003,0961.4,+15.4,046,0152,1748398391,11.665 35,0003,0005,0961.6,+15.2,046,0135,1748398691,11.676 25,0005,0007,0961.7,+15.0,048,0131,1748399291,11.826 25,0003,0005,0961.6,+14.3,050,0144,1748399591,11.814 25,0002,0003,0961.5,+15.2,046,0154,1748399891,11.808 37,0003,0005,0962.0,+15.1,047,0169,1748400191,11.811 37,0002,0003,0961.8,+14.9,049,0142,1748400491,11.851 37,0003,0005,0961.8,+15.0,048,0143,1748400791,11.795 28,0003,0005,0961.9,+15.0,048,0160,1748401091,11.811 25,0004,0006,0962.0,+15.0,048,0157,1748401691,11.791 25,0003,0005,0961.7,+15.1,046,0179,1748401991,11.78 99,0004,0006,0961.9,+15.2,047,0156,1748402291,11.78 23,0003,0005,0961.8,+15.3,047,0141,1748402591,11.827 25,0003,0005,0961.8,+15.3,047,0160,1748403191,11.946 33,0005,0007,0962.1,+15.2,048,0148,1748403491,11.943 35,0003,0005,0962.0,+15.0,050,0169,1748403791,11.943 35,0003,0005,0961.9,+15.0,050,0152,1748404091,11.928 99,0003,0005,0962.0,+15.0,049,0167,1748404391,11.942 25,0003,0005,0962.1,+14.8,050,0135,1748404991,11.917 35,0003,0005,0962.0,+15.1,050,0139,1748405291,11.912 25,0003,0005,0961.9,+15.5,047,0159,1748405891,11.903 23,0003,0005,0961.8,+15.8,049,0134,1748406191,11.931 23,0006,0008,0962.3,+15.7,048,0153,1748406492,12.071 25,0003,0005,0962.3,+15.6,048,0143,1748406792,12.075 35,0003,0005,0962.0,+15.9,047,0165,1748407092,12.047 35,0004,0006,0962.5,+16.0,046,0162,1748407392,12.05 23,0004,0006,0962.5,+16.5,046,0158,1748407692,12.046 30,0004,0006,0962.2,+16.6,046,0144,1748407992,12.03 23,0003,0005,0962.6,+16.9,048,0163,1748408892,12.028 23,0003,0005,0962.4,+16.8,047,0146,1748409192,12.029 99,0004,0006,0962.3,+17.2,045,0173,1748409492,12.025 25,0004,0006,0962.4,+17.5,045,0156,1748409792,12.057 25,0003,0005,0962.5,+17.8,042,0150,1748410092,12.181 35,0004,0006,0962.6,+18.1,044,0160,1748410392,12.18 23,0003,0005,0962.3,+17.9,045,0153,1748410692,12.173 33,0003,0005,0962.2,+17.5,043,0166,1748410992,12.178 25,0003,0005,0962.5,+18.2,042,0177,1748411292,12.177 25,0004,0006,0962.6,+17.3,042,0158,1748411592,12.16 33,0004,0006,0962.5,+18.2,043,0155,1748411892,12.144 35,0004,0006,0962.6,+18.1,041,0171,1748412492,12.154 33,0004,0006,0962.2,+18.3,041,0149,1748412792,12.155 35,0003,0005,0962.5,+18.7,041,0133,1748413092,12.147 33,0004,0006,0962.5,+18.3,041,0156,1748413392,12.16 25,0004,0006,0962.6,+18.6,040,0184,1748413692,12.287 25,0004,0006,0962.6,+18.7,039,0135,1748413992,12.277 37,0004,0006,0962.4,+19.5,040,0133,1748414292,12.287 99,0003,0005,0962.7,+19.5,039,0153,1748414892,12.266 25,0004,0006,0962.5,+19.7,038,0154,1748415192,12.274 35,0004,0006,0962.7,+19.8,040,0140,1748415492,12.266 28,0004,0006,0962.4,+20.4,040,0127,1748415792,12.252 35,0003,0005,0962.7,+20.6,040,0163,1748416092,12.259 25,0004,0006,0962.6,+21.3,040,0172,1748416692,12.259 35,0003,0005,0962.6,+21.6,038,0152,1748416992,12.284 35,0003,0005,0962.4,+22.0,037,0152,1748417592,12.402 35,0003,0005,0962.7,+22.2,036,0138,1748417892,12.401 37,0004,0006,0962.5,+22.4,036,0136,1748418192,12.404 33,0003,0005,0962.5,+22.3,034,0163,1748418492,12.394 99,0003,0005,0962.7,+22.2,033,0159,1748418792,12.389 37,0004,0006,0962.5,+22.0,036,0151,1748419092,12.397 28,0003,0005,0962.6,+22.0,035,0139,1748419392,12.386 35,0003,0005,0962.9,+21.5,037,0152,1748419692,12.394 35,0004,0006,0962.8,+22.2,035,0146,1748419992,12.387 35,0003,0005,0962.5,+21.2,032,0139,1748420292,12.408 35,0003,0005,0962.5,+21.9,034,0154,1748420592,12.416 30,0005,0007,0962.7,+22.8,032,0161,1748420892,12.527 28,0004,0006,0962.7,+23.0,034,0143,1748421192,12.333 35,0004,0006,0962.8,+23.1,033,0163,1748421492,12.323 28,0003,0005,0962.8,+23.1,033,0151,1748421792,12.313 35,0003,0005,0962.7,+23.0,033,0139,1748422092,12.316 35,0004,0006,0962.6,+23.2,032,0162,1748422392,12.502 25,0003,0005,0962.9,+23.4,033,0178,1748422692,12.494 33,0003,0005,0962.6,+23.6,033,0164,1748422992,12.495 35,0004,0006,0962.8,+23.4,032,0169,1748423292,12.481 28,0004,0006,0962.7,+23.2,032,0194,1748423592,12.48 33,0004,0006,0962.6,+23.3,032,0165,1748423892,12.482 35,0003,0005,0962.6,+23.0,033,0156,1748424192,12.506 33,0004,0006,0963.0,+22.7,034,0165,1748424492,12.429 25,0002,0003,0962.9,+23.5,035,0145,1748424792,12.425 25,0006,0008,0962.5,+23.4,032,0152,1748425092,12.424 25,0004,0006,0963.0,+23.2,034,0151,1748425392,12.434 33,0003,0005,0962.6,+22.9,034,0123,1748425692,12.612 33,0003,0005,0962.8,+22.6,034,0166,1748425992,12.414 25,0004,0006,0962.9,+23.1,035,0149,1748426292,12.412 99,0003,0005,0962.5,+22.9,031,0150,1748426892,12.596 35,0002,0003,0962.4,+22.5,033,0128,1748427192,12.603 28,0002,0003,0962.8,+22.2,031,0163,1748427492,12.393 25,0005,0007,0962.7,+22.2,033,0151,1748427792,12.434 35,0003,0005,0962.4,+21.9,034,0140,1748428092,12.538 28,0003,0005,0962.6,+21.5,032,0184,1748428392,12.535 25,0003,0005,0962.5,+22.5,033,0151,1748428692,12.53 30,0003,0005,0962.4,+22.7,032,0160,1748428992,12.536 35,0003,0005,0962.4,+22.8,033,0148,1748429292,12.517 33,0003,0005,0962.5,+21.5,031,0142,1748429892,12.52 30,0003,0005,0962.4,+23.1,032,0159,1748430192,12.505 99,0003,0005,0962.4,+23.5,030,0165,1748430492,12.688 33,0003,0005,0962.4,+24.0,030,0156,1748430792,12.501 25,0002,0003,0962.7,+23.9,030,0138,1748431092,12.494 33,0003,0005,0962.4,+23.7,029,0138,1748431392,12.532 25,0004,0006,0962.5,+23.9,031,0147,1748431692,12.641 28,0002,0003,0962.3,+23.4,031,0136,1748432292,12.636 33,0003,0005,0962.4,+22.9,033,0151,1748432592,12.639 99,0004,0006,0962.4,+22.9,033,0131,1748432892,12.619 28,0003,0005,0962.4,+22.9,030,0174,1748433192,12.645 35,0002,0003,0962.4,+22.9,029,0140,1748433492,12.624 35,0002,0003,0962.3,+22.4,029,0148,1748433792,12.614 35,0002,0003,0962.1,+21.8,029,0132,1748434092,12.804 35,0002,0003,0962.2,+21.8,028,0139,1748434392,12.79 28,0002,0003,0962.4,+22.0,030,0168,1748434992,12.809 99,0003,0005,0962.2,+21.6,030,0158,1748435292,12.744 35,0002,0003,0962.0,+22.1,031,0162,1748435592,12.743 28,0003,0005,0962.0,+22.1,029,0147,1748435892,12.744 35,0003,0005,0961.9,+22.6,030,0161,1748436192,12.747 99,0002,0003,0961.9,+23.3,030,0148,1748436492,12.735 28,0003,0005,0962.0,+22.9,028,0164,1748437092,12.718 25,0004,0006,0961.9,+22.4,029,0130,1748437392,12.72 99,0002,0003,0961.9,+22.2,028,0151,1748437692,12.709 35,0002,0003,0962.0,+22.4,030,0163,1748437992,12.71 99,0002,0003,0962.0,+21.8,029,0133,1748438292,12.705 28,0003,0005,0961.8,+22.1,031,0143,1748438592,12.932 28,0004,0006,0961.8,+22.1,029,0157,1748438893,13.07 25,0002,0003,0962.1,+22.2,030,0153,1748439192,12.844 28,0002,0003,0961.9,+22.2,029,0154,1748439493,13.046 30,0002,0003,0961.5,+22.4,029,0146,1748439793,13.026 35,0002,0003,0962.0,+22.3,030,0146,1748440093,13.031 35,0002,0003,0961.7,+22.1,028,0158,1748440392,12.826 37,0002,0003,0962.0,+21.5,030,0153,1748440693,13.017 30,0002,0003,0961.6,+21.6,031,0141,1748440992,12.822 28,0003,0005,0961.7,+21.6,030,0145,1748441292,12.82 99,0002,0003,0961.5,+21.6,030,0150,1748441592,12.84 37,0004,0006,0961.5,+21.4,030,0173,1748442192,12.838 99,0004,0006,0961.4,+21.4,032,0159,1748442493,13.16 30,0003,0005,0961.7,+20.7,032,0154,1748443093,13.15 28,0002,0003,0961.7,+21.1,032,0149,1748443393,13.138 28,0004,0006,0961.8,+21.4,031,0139,1748443692,12.947 28,0002,0003,0961.5,+20.8,032,0117,1748443993,13.136 35,0003,0005,0961.7,+21.3,031,0150,1748444293,13.136 37,0003,0005,0961.7,+21.5,032,0147,1748444592,12.926 35,0002,0003,0961.6,+21.6,032,0154,1748444892,12.922 28,0002,0003,0961.6,+21.6,031,0135,1748445193,13.109 28,0005,0007,0961.5,+21.5,030,0156,1748445492,12.911 37,0002,0003,0961.3,+21.4,030,0153,1748445793,13.138 28,0002,0003,0961.3,+20.7,031,0128,1748446393,13.256 00,0004,0006,0961.3,+20.6,030,0156,1748446993,13.228 25,0006,0008,0961.7,+20.5,030,0140,1748447293,13.046 28,0002,0003,0961.9,+20.5,029,0158,1748447893,13.235 00,0002,0003,0961.2,+20.6,030,0184,1748448193,13.22 37,0003,0005,0961.4,+20.7,031,0149,1748448493,13.223 28,0004,0006,0961.5,+20.8,031,0148,1748448793,13.217 28,0005,0007,0961.5,+20.8,029,0124,1748449093,13.213 25,0002,0003,0961.3,+20.5,029,0154,1748449393,13.232 28,0003,0005,0961.6,+20.5,029,0151,1748449693,13.365 35,0002,0003,0961.9,+20.5,027,0142,1748449993,13.352 37,0006,0008,0961.8,+19.8,034,0172,1748450893,13.151 37,0004,0006,0962.0,+19.8,033,0155,1748451193,13.345 28,0003,0005,0961.6,+19.5,033,0147,1748451793,13.326 28,0006,0008,0961.8,+19.3,034,0160,1748452093,13.342 25,0004,0006,0962.0,+19.0,037,0160,1748452393,13.326 35,0060,0080,0961.9,+18.8,038,0157,1748452693,13.326 25,0004,0006,0961.9,+18.6,037,0157,1748452993,13.344 28,0004,0006,0961.8,+18.5,036,0161,1748453293,13.465 25,0005,0007,0961.7,+18.4,036,0162,1748453593,13.456 35,0002,0003,0961.7,+18.3,036,0166,1748453893,13.477 35,0005,0007,0961.4,+18.3,036,0152,1748454493,13.455 35,0003,0005,0961.5,+18.0,037,0168,1748454793,13.447 00,0008,0011,0961.7,+17.7,038,0132,1748455093,13.431 25,0008,0011,0962.0,+17.3,040,0144,1748455693,13.43 25,0003,0005,0962.1,+17.0,040,0151,1748455993,13.411 99,0003,0005,0962.3,+17.2,039,0160,1748456293,13.417 35,0006,0008,0962.3,+17.1,039,0158,1748456593,13.437 35,0007,0010,0962.6,+16.6,043,0159,1748457193,13.554 28,0003,0005,0962.3,+16.2,044,0139,1748457493,13.552 99,0012,0016,0962.5,+15.8,046,0177,1748458093,13.523 37,0011,0015,0962.5,+15.3,049,0155,1748458993,13.575 25,0005,0007,0962.5,+15.3,049,0157,1748459593,13.526 33,0008,0011,0962.6,+15.5,047,0155,1748459893,13.514 28,0008,0011,0962.7,+15.1,049,0145,1748460193,13.571 33,0013,0017,0962.5,+14.9,049,0172,1748460493,13.681 00,0005,0007,0962.7,+14.8,050,0146,1748460793,13.71 99,0008,0011,0962.9,+14.7,050,0152,1748461093,13.661 00,0006,0008,0962.7,+14.6,050,0171,1748461393,13.652 25,0007,0010,0962.8,+14.6,050,0159,1748461693,13.643 99,0004,0006,0962.8,+14.1,050,0160,1748462293,13.644 35,0004,0006,0963.0,+14.7,046,0151,1748462593,13.659 35,0003,0005,0962.9,+14.5,047,0166,1748462893,13.626 25,0003,0005,0962.9,+14.5,047,0157,1748463193,13.64 25,0004,0006,0962.9,+14.3,051,0151,1748463493,13.636 13,0005,0007,0962.7,+14.2,051,0146,1748463793,13.653 25,0003,0005,0962.8,+13.9,052,0155,1748464093,13.77 35,0003,0005,0963.1,+13.6,053,0182,1748464393,13.858 35,0004,0006,0962.7,+12.4,057,0149,1748464693,13.775 33,0005,0007,0962.8,+12.4,056,0114,1748464993,13.764 33,0003,0005,0962.8,+13.2,054,0148,1748465293,13.768 35,0005,0007,0962.9,+13.4,053,0148,1748465593,13.765 13,0053,0071,0962.6,+13.3,054,0155,1748465893,13.756 35,0003,0005,0962.8,+13.3,054,0134,1748466193,13.764 35,0003,0005,0962.7,+13.0,054,0167,1748466493,13.77 33,0004,0006,0962.7,+12.7,054,0150,1748466793,13.741 00,0006,0008,0962.7,+13.2,054,0178,1748467093,13.718 35,0002,0003,0962.8,+13.0,054,0161,1748467393,13.769 28,0004,0006,0962.6,+13.0,055,0172,1748467693,13.884 35,0004,0006,0962.8,+12.9,055,0164,1748467993,13.896 35,0004,0006,0962.9,+12.4,056,0161,1748468293,13.991 28,0005,0007,0962.9,+12.3,057,0172,1748468593,13.886 35,0004,0006,0962.7,+12.7,056,0158,1748468893,13.871 28,0004,0006,0962.7,+12.3,057,0144,1748469193,13.874 28,0005,0007,0962.5,+12.4,055,0156,1748469793,13.887 99,0005,0007,0962.4,+12.4,056,0140,1748470093,13.91 35,0004,0006,0962.4,+11.6,058,0158,1748470393,13.862 35,0007,0010,0962.1,+11.1,062,0161,1748471294,14.007 28,0006,0008,0962.3,+12.0,057,0154,1748471593,13.997 35,0006,0008,0962.0,+11.0,061,0140,1748472194,14.002 35,0005,0007,0962.5,+11.3,060,0155,1748472494,14.01 28,0008,0011,0962.5,+11.3,060,0152,1748472793,13.989 28,0006,0008,0962.2,+11.8,058,0168,1748473093,13.992 35,0005,0007,0962.5,+10.5,062,0168,1748473393,13.977 99,0004,0006,0962.1,+11.9,057,0160,1748473693,13.986 28,0008,0011,0962.2,+11.6,058,0144,1748473993,13.972 35,0008,0011,0962.4,+12.0,057,0168,1748474293,13.973 16,0006,0008,0962.2,+12.0,056,0160,1748474594,14.089 28,0006,0008,0961.9,+11.8,058,0140,1748474894,14.126 35,0005,0007,0961.9,+11.8,058,0157,1748475194,14.131 35,0005,0007,0961.7,+11.8,058,0145,1748475494,14.124 35,0005,0007,0961.9,+11.8,058,0148,1748475794,14.116 28,0006,0008,0961.7,+10.9,061,0172,1748476094,14.118 28,0005,0007,0961.9,+11.5,059,0177,1748476694,14.099 25,0004,0006,0962.0,+11.6,058,0167,1748476994,14.103 33,0005,0007,0961.6,+11.6,058,0148,1748477294,14.103 28,0004,0006,0961.9,+10.8,061,0141,1748477594,14.096 28,0006,0008,0961.8,+11.7,058,0151,1748477894,14.097 28,0006,0008,0961.7,+10.9,061,0129,1748478194,14.129 35,0005,0007,0961.5,+11.8,057,0160,1748478494,14.252 33,0004,0006,0961.8,+11.8,058,0146,1748478794,14.245 33,0004,0006,0961.7,+12.1,056,0142,1748479394,14.24 13,0005,0007,0961.8,+12.2,057,0163,1748479694,14.307 28,0005,0007,0961.5,+12.1,059,0136,1748479994,14.233 28,0005,0007,0961.6,+11.6,059,0155,1748480594,14.233 35,0005,0007,0961.5,+12.1,058,0148,1748480894,14.219 28,0005,0007,0961.3,+12.2,058,0163,1748481194,14.227 99,0004,0006,0961.3,+11.5,062,0155,1748481494,14.224 28,0004,0006,0961.4,+12.1,058,0160,1748481794,14.249 35,0004,0006,0961.6,+12.4,056,0166,1748482094,14.364 99,0004,0006,0961.3,+12.7,056,0140,1748482694,14.365 28,0006,0008,0961.2,+13.0,055,0165,1748482994,14.36 28,0005,0007,0961.3,+12.9,056,0154,1748483294,14.362 25,0005,0007,0961.2,+12.7,057,0147,1748483594,14.356 28,0006,0008,0961.3,+12.8,058,0151,1748483894,14.355 35,0006,0008,0961.5,+12.9,057,0160,1748484194,14.472 28,0007,0010,0961.7,+12.9,057,0153,1748484494,14.344 33,0006,0008,0961.4,+12.0,061,0159,1748485094,14.349 25,0005,0007,0961.3,+12.7,058,0154,1748485394,14.369 25,0005,0007,0961.1,+12.9,056,0176,1748485994,14.473 28,0004,0006,0961.4,+12.9,057,0165,1748486294,14.479 28,0006,0008,0961.4,+13.5,054,0164,1748486594,14.467 28,0004,0006,0961.4,+14.4,051,0172,1748486894,14.467 35,0004,0006,0961.4,+14.6,050,0144,1748487194,14.477 35,0004,0006,0961.3,+14.9,049,0155,1748487794,14.479 35,0004,0006,0961.5,+15.0,050,0168,1748488094,14.463 35,0005,0007,0961.5,+15.0,049,0157,1748488394,14.458 28,0007,0010,0961.6,+14.9,049,0154,1748488694,14.487 28,0004,0006,0961.4,+15.1,049,0136,1748488994,14.52 35,0005,0007,0961.6,+15.3,048,0162,1748489294,14.605 28,0004,0006,0961.3,+15.4,047,0160,1748489594,14.601 33,0004,0006,0961.4,+15.5,047,0165,1748489894,14.62 28,0005,0007,0961.4,+15.5,047,0145,1748490194,14.596 25,0003,0005,0961.5,+16.1,046,0143,1748490794,14.597 33,0004,0006,0961.6,+16.3,045,0148,1748491094,14.601 00,0004,0006,0961.6,+16.9,044,0176,1748491394,14.615 33,0004,0006,0961.6,+17.3,042,0157,1748491694,14.58 23,0003,0005,0961.6,+17.7,042,0146,1748491994,14.587 25,0004,0006,0961.2,+18.7,040,0153,1748492594,14.611 33,0005,0007,0961.6,+19.2,039,0159,1748492894,14.726 30,0003,0005,0961.3,+19.8,038,0135,1748493194,14.74 33,0003,0005,0961.3,+19.9,036,0131,1748493494,14.745 30,0004,0006,0961.7,+20.4,037,0154,1748493794,14.733 99,0004,0006,0961.7,+20.5,036,0143,1748494094,14.536 30,0003,0005,0961.5,+21.0,036,0184,1748494394,14.728 21,0004,0006,0961.4,+21.6,034,0163,1748495294,14.528 23,0003,0005,0961.8,+21.4,036,0158,1748495594,14.517 25,0003,0005,0961.5,+21.5,035,0143,1748495894,14.51 30,0003,0005,0961.7,+21.9,033,0164,1748496494,14.658 35,0003,0005,0961.4,+22.7,035,0168,1748497394,14.739 23,0005,0007,0961.5,+23.0,033,0152,1748497694,14.645 30,0004,0006,0961.7,+23.0,033,0142,1748497994,14.648 30,0003,0005,0961.4,+23.2,031,0139,1748498294,14.652 35,0003,0005,0961.6,+23.2,032,0172,1748498594,14.653 30,0003,0005,0961.7,+23.1,032,0152,1748498894,14.64 21,0003,0005,0961.5,+23.5,032,0171,1748499194,14.618 21,0004,0006,0961.5,+23.9,029,0160,1748500394,14.956 28,0002,0003,0961.6,+24.0,027,0137,1748500994,14.767 28,0002,0003,0961.7,+23.3,027,0142,1748501294,14.752 28,0004,0006,0961.7,+23.7,027,0167,1748501594,14.756 21,0003,0005,0962.0,+23.4,028,0145,1748501894,14.745 28,0003,0005,0961.5,+23.3,030,0147,1748502194,14.743 33,0004,0006,0961.7,+22.5,028,0153,1748502794,14.829 18,0004,0006,0961.5,+23.0,029,0159,1748503394,14.784 33,0003,0005,0961.7,+24.5,029,0167,1748503694,14.97 16,0002,0003,0961.7,+24.2,028,0153,1748503994,14.903 13,0002,0003,0961.6,+23.7,029,0159,1748504294,14.923 21,0002,0003,0961.7,+23.7,029,0146,1748504594,14.864 28,0003,0005,0961.3,+23.4,030,0152,1748504894,14.864 23,0002,0003,0961.9,+22.2,030,0149,1748505794,14.839 23,0003,0005,0961.6,+22.1,034,0155,1748506394,14.841 30,0009,0012,0961.8,+22.2,035,0152,1748506995,15.064 30,0003,0005,0961.8,+21.7,035,0151,1748507295,15.178 30,0002,0003,0962.0,+21.2,037,0126,1748507595,15.172 23,0002,0003,0962.0,+21.2,036,0159,1748507894,14.968 28,0002,0003,0962.2,+21.5,036,0140,1748508494,14.972 28,0003,0005,0961.9,+21.6,037,0145,1748508795,15.155 00,0002,0003,0962.2,+22.3,036,0156,1748509095,15.173 35,0002,0003,0961.9,+22.5,035,0166,1748509395,15.154 28,0002,0003,0962.0,+22.7,034,0171,1748509695,15.149 21,0002,0003,0961.8,+22.8,034,0145,1748509994,14.96 30,0002,0003,0961.7,+22.7,034,0156,1748510294,14.942 99,0002,0003,0961.7,+22.8,033,0147,1748510594,14.968 23,0002,0003,0961.8,+22.5,034,0166,1748510895,15.274 00,0002,0003,0961.9,+22.2,034,0159,1748511495,15.359 30,0002,0003,0961.6,+21.9,035,0149,1748512095,15.261 30,0002,0003,0962.0,+21.0,037,0152,1748512695,15.257 23,0002,0003,0962.1,+21.1,036,0157,1748513295,15.052 33,0002,0003,0961.6,+20.8,037,0152,1748513595,15.246 16,0003,0005,0961.8,+21.2,036,0156,1748513895,15.269 99,0002,0003,0961.6,+21.9,036,0151,1748514195,15.289 25,0003,0005,0962.0,+21.4,037,0153,1748514495,15.39 30,0002,0003,0961.7,+22.0,036,0137,1748514795,15.38 23,0001,0002,0961.8,+21.4,036,0168,1748515095,15.366 30,0002,0003,0962.0,+21.0,038,0141,1748515395,15.373 25,0002,0003,0961.8,+21.3,036,0139,1748515695,15.363 25,0002,0003,0962.0,+21.1,037,0146,1748515995,15.358 30,0004,0006,0961.6,+21.7,037,0160,1748516295,15.164 23,0003,0005,0961.6,+21.3,038,0143,1748516595,15.158 30,0002,0003,0961.9,+20.8,039,0153,1748516895,15.16 25,0003,0005,0962.1,+21.0,038,0139,1748517195,15.346 33,0002,0003,0961.8,+20.4,039,0149,1748517495,15.343 30,0002,0003,0961.6,+21.2,038,0157,1748517795,15.178 30,0002,0003,0961.8,+21.3,038,0146,1748518095,15.487 25,0001,0002,0961.9,+21.3,038,0164,1748518695,15.479 99,0002,0003,0961.7,+21.5,039,0140,1748518995,15.501 37,0002,0003,0961.9,+21.3,038,0161,1748519295,15.294 33,0002,0003,0961.7,+21.1,038,0163,1748519595,15.276 25,0001,0002,0961.7,+20.8,039,0167,1748519895,15.279 35,0002,0003,0962.0,+20.0,040,0162,1748520495,15.446 28,0003,0005,0961.8,+20.1,041,0166,1748520795,15.446 33,0003,0005,0961.6,+19.7,041,0156,1748521095,15.44 35,0002,0003,0961.9,+20.5,040,0139,1748521395,15.479 28,0003,0005,0961.9,+20.8,040,0164,1748521695,15.588 33,0002,0003,0962.0,+21.0,038,0153,1748521995,15.584 16,0002,0003,0961.8,+22.1,037,0153,1748522595,15.602 25,0001,0002,0961.6,+22.2,037,0148,1748522895,15.593 25,0001,0002,0961.8,+22.6,036,0156,1748523495,15.576 37,0001,0002,0961.7,+22.8,036,0169,1748523795,15.37 25,0001,0002,0961.5,+22.4,033,0160,1748524095,15.377 99,0001,0002,0961.4,+22.6,034,0169,1748524395,15.367 99,0002,0003,0961.7,+22.8,036,0149,1748524695,15.358 33,0002,0003,0961.5,+23.0,035,0148,1748525295,15.525 30,0001,0002,0961.6,+23.0,036,0146,1748525595,15.514 25,0001,0002,0961.6,+23.2,035,0146,1748525895,15.51 33,0002,0003,0961.3,+22.9,036,0148,1748526195,15.511 25,0001,0002,0961.3,+22.9,037,0144,1748526495,15.496 25,0002,0003,0961.5,+22.9,038,0141,1748526795,15.499 35,0006,0008,0961.3,+22.7,036,0148,1748527395,15.476 33,0002,0003,0961.1,+22.5,036,0152,1748527695,15.666 33,0002,0003,0961.4,+22.0,037,0178,1748527995,15.66 33,0002,0003,0961.5,+21.9,038,0153,1748528295,15.471 35,0001,0002,0961.2,+21.3,038,0145,1748528595,15.684 28,0001,0002,0961.3,+20.9,039,0136,1748528895,15.818 25,0002,0003,0961.5,+21.6,037,0126,1748529195,15.604 25,0002,0003,0961.5,+20.9,037,0158,1748529495,15.812 35,0002,0003,0961.5,+21.5,035,0166,1748529795,15.797 35,0002,0003,0961.4,+21.2,036,0154,1748530095,15.782 28,0002,0003,0961.5,+20.7,037,0132,1748530395,15.781 25,0003,0005,0961.3,+21.2,034,0135,1748530995,15.773 35,0002,0003,0961.4,+21.2,034,0137,1748531295,15.763 37,0002,0003,0961.3,+21.4,035,0171,1748531895,15.592 35,0002,0003,0961.0,+20.9,035,0136,1748532495,15.741 35,0002,0003,0961.0,+20.5,037,0154,1748532795,15.711 28,0002,0003,0961.4,+20.4,038,0177,1748533095,15.723 28,0001,0002,0961.2,+20.8,037,0149,1748533395,15.904 16,0002,0003,0961.1,+20.8,037,0156,1748533695,15.737 35,0002,0003,0961.4,+21.1,035,0153,1748534295,15.696 37,0003,0005,0961.5,+21.2,036,0146,1748534595,15.688 35,0002,0003,0961.6,+21.2,036,0163,1748534895,15.699 35,0002,0003,0961.1,+21.3,036,0154,1748535195,15.867 28,0003,0005,0961.2,+21.3,034,0149,1748535495,15.885 25,0002,0003,0961.1,+20.9,035,0161,1748535795,15.894 35,0002,0003,0961.2,+20.8,036,0170,1748536096,16.017 35,0003,0005,0961.4,+20.0,038,0140,1748536396,16.007 40,0004,0006,0961.4,+20.4,038,0148,1748536997,17.794 21,0003,0005,0961.6,+20.3,037,0147,1748537296,16.005 37,0003,0005,0961.3,+20.2,039,0185,1748537595,15.989 37,0005,0007,0961.4,+20.0,040,0148,1748538195,15.986 25,0004,0006,0961.4,+19.6,041,0143,1748538495,15.985 25,0003,0005,0961.8,+18.5,043,0158,1748539095,15.986 37,0004,0006,0961.8,+18.6,041,0150,1748539396,16.004 37,0005,0007,0961.5,+18.9,040,0152,1748539696,16.116 25,0005,0007,0961.7,+18.9,040,0163,1748539996,16.1 25,0004,0006,0961.7,+18.9,039,0160,1748540296,16.111 35,0003,0005,0961.5,+18.8,040,0144,1748540596,16.104 37,0004,0006,0961.7,+18.0,042,0152,1748540896,16.095 40,0003,0005,0961.4,+18.2,042,0181,1748541196,16.096 40,0004,0006,0961.7,+17.1,046,0150,1748541496,16.086 37,0004,0006,0961.7,+16.9,048,0144,1748541796,16.102 99,0005,0007,0961.6,+17.4,047,0149,1748542096,16.079 37,0006,0008,0961.9,+17.2,046,0141,1748542396,16.085 28,0010,0013,0961.9,+16.4,050,0158,1748542996,16.095 40,0007,0010,0961.9,+17.0,048,0154,1748543296,16.24 37,0012,0016,0961.9,+16.9,048,0157,1748543596,16.218 25,0008,0011,0961.9,+16.9,048,0141,1748543896,16.208 37,0008,0011,0962.4,+16.7,049,0165,1748544196,16.427 37,0012,0016,0962.2,+16.7,049,0151,1748544496,16.211 40,0007,0010,0962.4,+16.5,051,0148,1748544796,16.204 25,0011,0015,0962.1,+16.3,051,0157,1748545096,16.188 25,0006,0008,0962.4,+16.5,050,0163,1748545396,16.184 37,0010,0013,0962.4,+16.4,051,0165,1748545696,16.174 37,0011,0015,0962.4,+15.7,053,0133,1748545996,16.186 28,0010,0013,0962.5,+16.4,050,0151,1748546296,16.168 25,0011,0015,0962.7,+16.3,052,0144,1748546596,16.207 37,0008,0011,0962.6,+16.3,051,0165,1748546896,16.324 37,0007,0010,0962.5,+15.9,052,0153,1748547196,16.338 37,0006,0008,0962.6,+15.7,053,0155,1748547496,16.312 40,0008,0011,0962.4,+15.9,053,0139,1748547796,16.355 40,0007,0010,0962.5,+14.9,056,0150,1748548096,16.324 37,0007,0010,0962.6,+15.6,054,0172,1748548396,16.311 37,0009,0012,0962.7,+15.8,053,0149,1748548696,16.301 37,0008,0011,0962.8,+15.8,054,0157,1748548996,16.312 25,0006,0008,0962.7,+15.4,055,0149,1748549296,16.294 25,0008,0011,0962.6,+15.6,054,0161,1748549596,16.294 25,0006,0008,0962.5,+15.3,055,0137,1748549896,16.275 28,0005,0007,0962.4,+15.3,055,0134,1748550196,16.318 35,0006,0008,0962.7,+14.6,057,0156,1748550496,16.435 28,0006,0008,0962.6,+15.2,055,0164,1748550796,16.426 28,0008,0011,0962.8,+15.0,056,0152,1748551096,16.424 28,0009,0012,0962.5,+15.1,055,0151,1748551696,16.416 99,0007,0010,0962.4,+15.1,055,0157,1748551996,16.437 28,0006,0008,0962.4,+15.1,055,0148,1748552296,16.406 28,0009,0012,0962.6,+14.5,056,0161,1748553196,16.397 25,0005,0007,0962.5,+14.4,056,0176,1748553496,16.407 28,0010,0013,0962.7,+13.5,060,0135,1748553796,16.426 28,0007,0010,0962.5,+13.3,059,0152,1748554096,16.534 37,0006,0008,0962.6,+13.7,058,0147,1748554396,16.527 37,0006,0008,0962.9,+13.9,058,0150,1748554696,16.521 00,0005,0007,0962.7,+13.7,058,0151,1748554996,16.517 28,0005,0007,0962.6,+13.8,058,0153,1748555296,16.538 18,0005,0007,0963.0,+12.7,062,0152,1748555896,16.579 37,0005,0007,0962.6,+12.9,061,0149,1748556496,16.505 25,0005,0007,0962.9,+13.4,059,0122,1748556796,16.519 37,0006,0008,0962.3,+13.3,060,0139,1748557096,16.512 37,0005,0007,0962.8,+13.2,060,0150,1748557396,16.538 99,0005,0007,0962.8,+13.0,060,0150,1748557696,16.649 25,0005,0007,0962.8,+13.0,060,0150,1748557996,16.647 25,0005,0007,0963.1,+12.1,063,0156,1748558296,16.641 37,0004,0006,0962.7,+12.7,061,0143,1748558596,16.643 25,0006,0008,0962.8,+12.6,061,0159,1748558896,16.64 37,0006,0008,0963.0,+12.8,060,0159,1748559196,16.632 37,0006,0008,0962.9,+12.5,061,0169,1748559496,16.65 25,0006,0008,0963.0,+12.0,062,0149,1748559796,16.638 28,0004,0006,0962.8,+12.2,062,0159,1748560096,16.63 25,0005,0007,0963.1,+12.2,061,0166,1748560396,16.623 25,0005,0007,0963.0,+12.3,061,0152,1748560696,16.617 25,0005,0007,0962.8,+12.1,062,0152,1748560996,16.655 37,0005,0007,0962.7,+11.2,064,0149,1748561296,16.764 23,0006,0008,0962.7,+11.3,064,0152,1748561596,16.761 35,0007,0010,0962.8,+11.8,062,0173,1748561896,16.784 28,0006,0008,0962.9,+11.9,062,0162,1748562196,16.761 99,0006,0008,0962.9,+12.0,061,0155,1748562496,16.753 37,0005,0007,0962.8,+11.6,062,0144,1748562796,16.757 37,0006,0008,0962.7,+11.0,064,0160,1748563096,16.744 37,0005,0007,0962.9,+11.6,062,0145,1748563396,16.746 40,0005,0007,0962.6,+11.0,064,0156,1748563696,16.737 40,0005,0007,0963.0,+11.3,063,0167,1748563996,16.746 28,0005,0007,0962.7,+11.5,062,0162,1748564296,16.75 25,0007,0010,0962.8,+11.3,062,0144,1748564596,16.773 25,0004,0006,0962.8,+11.5,061,0136,1748564896,16.89 37,0004,0006,0963.0,+10.9,063,0153,1748565196,16.895 28,0005,0007,0963.0,+11.2,062,0148,1748565496,16.866 40,0005,0007,0962.9,+11.1,062,0162,1748565796,16.889 35,0004,0006,0963.1,+11.2,062,0161,1748566096,16.887 28,0006,0008,0963.1,+10.0,067,0163,1748566396,16.863 40,0005,0007,0962.8,+10.9,063,0169,1748566696,16.885 40,0003,0005,0963.1,+10.9,063,0157,1748566996,16.867 28,0004,0006,0962.7,+09.7,067,0175,1748567296,16.871 40,0004,0006,0962.7,+10.6,064,0163,1748567596,16.858 28,0004,0006,0963.1,+10.5,063,0158,1748567896,16.869 37,0005,0007,0962.7,+10.2,064,0144,1748568196,16.897 99,0005,0007,0963.0,+10.2,064,0159,1748568497,17.018 28,0004,0006,0963.2,+10.5,063,0171,1748568797,17.007 28,0005,0007,0962.8,+10.7,062,0169,1748569096,16.993 28,0004,0006,0962.7,+10.2,063,0171,1748569396,16.998 40,0003,0005,0962.8,+10.0,064,0162,1748569697,17.003 28,0004,0006,0962.9,+09.5,066,0154,1748569997,17.005 30,0003,0005,0963.0,+10.4,063,0147,1748570296,16.99 18,0005,0007,0963.1,+10.5,062,0164,1748570597,17.124 40,0003,0005,0962.8,+10.0,064,0144,1748571196,16.997 40,0004,0006,0962.7,+10.3,063,0141,1748571496,16.99 40,0004,0006,0963.1,+10.1,063,0147,1748571797,17.022 40,0003,0005,0962.9,+10.0,063,0166,1748572097,17.151 40,0004,0006,0963.2,+09.4,065,0173,1748572397,17.127 40,0006,0008,0962.8,+10.0,062,0146,1748572697,17.127 40,0004,0006,0962.8,+10.0,063,0162,1748572997,17.125 40,0004,0006,0963.0,+09.6,064,0140,1748573297,17.144 28,0005,0007,0962.8,+10.0,062,0153,1748573597,17.12 00,0004,0006,0963.1,+09.5,064,0144,1748573897,17.119 28,0006,0008,0963.2,+09.8,064,0160,1748574197,17.1 28,0009,0012,0963.1,+09.0,066,0149,1748574497,17.106 40,0004,0006,0963.3,+09.9,064,0140,1748574797,17.106 40,0005,0007,0963.4,+09.5,066,0149,1748575097,17.101 40,0003,0005,0963.3,+09.3,067,0162,1748575397,17.138 40,0003,0005,0963.7,+10.0,066,0144,1748576297,17.232 40,0004,0006,0963.8,+10.4,065,0177,1748576597,17.243 40,0004,0006,0963.5,+10.2,065,0142,1748576897,17.234 28,0004,0006,0963.5,+11.3,062,0153,1748577197,17.236 28,0004,0006,0963.7,+11.5,061,0169,1748577497,17.269 40,0004,0006,0963.9,+11.7,060,0153,1748577797,17.263 28,0004,0006,0964.0,+10.1,066,0149,1748578097,17.241 28,0004,0006,0963.9,+11.7,061,0190,1748578397,17.235 28,0003,0005,0964.0,+11.7,061,0143,1748578697,17.228 28,0003,0005,0964.2,+12.0,060,0166,1748578997,17.263 35,0003,0005,0963.9,+12.1,061,0152,1748579297,17.402 40,0003,0005,0964.1,+12.4,061,0165,1748579597,17.388 23,0003,0005,0964.3,+12.7,060,0158,1748579897,17.506 28,0004,0006,0964.2,+12.6,061,0150,1748580197,17.379 28,0003,0005,0964.4,+12.8,060,0157,1748580497,17.394 28,0003,0005,0964.1,+12.9,061,0142,1748580797,17.372 30,0004,0006,0964.5,+13.5,060,0171,1748581097,17.372 37,0004,0006,0964.5,+13.6,059,0129,1748581397,17.371 40,0004,0006,0964.5,+13.7,059,0171,1748581697,17.365 28,0003,0005,0964.7,+12.9,062,0169,1748581997,17.361 37,0004,0006,0964.5,+14.1,059,0148,1748582297,17.363 28,0003,0005,0964.8,+14.0,059,0185,1748582597,17.389 30,0003,0005,0964.7,+14.0,059,0149,1748582897,17.521 42,0003,0005,0964.6,+14.6,058,0136,1748583197,17.499 40,0003,0005,0964.9,+14.1,060,0169,1748583497,17.506 40,0004,0006,0964.7,+14.5,059,0167,1748583797,17.502 25,0003,0005,0965.0,+15.4,057,0153,1748584097,17.504 37,0003,0005,0965.0,+15.0,056,0145,1748584397,17.493 37,0003,0005,0964.8,+15.3,053,0150,1748584697,17.499 37,0009,0012,0964.9,+15.4,053,0144,1748585297,17.514 40,0005,0007,0965.2,+16.3,055,0158,1748585597,17.484 25,0003,0005,0965.0,+15.8,057,0172,1748585897,17.47 28,0002,0003,0965.4,+16.4,053,0156,1748586197,17.509 28,0003,0005,0965.3,+16.7,055,0155,1748586497,17.638 25,0003,0005,0965.3,+16.8,053,0130,1748586797,17.632 28,0002,0003,0965.4,+16.8,052,0161,1748587097,17.626 37,0004,0006,0965.5,+16.6,053,0172,1748587397,17.618 25,0003,0005,0965.4,+16.9,053,0175,1748587697,17.621 28,0003,0005,0965.5,+17.0,053,0158,1748587997,17.605 37,0003,0005,0965.5,+16.4,056,0145,1748588297,17.633 37,0002,0003,0965.3,+16.7,055,0140,1748588597,17.615 28,0002,0003,0965.2,+17.1,054,0171,1748588897,17.6 28,0003,0005,0965.4,+16.7,056,0156,1748589197,17.592 37,0002,0003,0965.5,+16.6,056,0158,1748589497,17.596 37,0003,0005,0965.6,+17.3,055,0156,1748589797,17.624 37,0004,0006,0965.7,+17.7,056,0152,1748590397,17.751 25,0002,0003,0965.7,+17.9,055,0151,1748591297,17.74 37,0002,0003,0965.7,+17.9,053,0176,1748591597,17.748 35,0002,0003,0965.8,+18.0,052,0153,1748591897,17.768 28,0003,0005,0965.8,+18.2,051,0157,1748592197,17.77 37,0004,0006,0965.8,+18.4,050,0174,1748592497,17.736 23,0002,0003,0965.9,+18.6,050,0151,1748592797,17.741 25,0004,0006,0966.0,+19.0,049,0160,1748593097,17.698 25,0002,0003,0965.8,+19.3,049,0128,1748593397,17.762 25,0005,0007,0965.5,+19.6,048,0155,1748593697,17.86 28,0001,0002,0965.5,+19.5,048,0177,1748593997,17.85 99,0001,0002,0965.8,+19.8,047,0157,1748594297,17.884 28,0001,0002,0965.6,+20.1,046,0150,1748594597,17.844 25,0002,0003,0965.9,+20.3,044,0156,1748594897,17.873 42,0002,0003,0965.7,+20.5,045,0161,1748595197,17.844 25,0001,0002,0965.8,+20.5,046,0152,1748595497,17.842 37,0004,0006,0965.7,+20.8,045,0145,1748595797,17.854 28,0001,0002,0966.0,+20.6,044,0153,1748596097,17.835 37,0002,0003,0966.0,+20.2,045,0152,1748596397,17.84 25,0001,0002,0966.1,+20.6,046,0126,1748596697,17.627 35,0001,0002,0965.9,+19.8,046,0138,1748596997,17.687 37,0001,0002,0966.2,+20.2,046,0151,1748597297,17.78 28,0002,0003,0966.0,+19.5,047,0146,1748597597,17.971 37,0005,0007,0966.2,+19.7,046,0149,1748597897,17.97 35,0044,0059,0966.1,+19.0,047,0169,1748598197,17.811 23,0010,0013,0966.2,+20.0,046,0133,1748598497,17.982 25,0002,0003,0966.0,+20.9,043,0145,1748599697,17.749 25,0001,0002,0966.0,+19.8,044,0149,1748599997,17.748 25,0003,0005,0966.4,+20.4,045,0149,1748600297,17.763 21,0001,0002,0966.1,+19.4,045,0174,1748600597,17.789 23,0002,0003,0966.2,+20.3,042,0156,1748600898,18.1 25,0001,0002,0966.5,+20.0,042,0146,1748601198,18.102 25,0001,0002,0966.4,+19.9,042,0142,1748601497,17.875 33,0001,0002,0966.4,+20.1,043,0141,1748601798,18.065 99,0005,0007,0966.6,+19.8,046,0166,1748602097,17.959 37,0004,0006,0966.5,+19.3,048,0167,1748602397,17.909 25,0001,0002,0966.4,+18.5,046,0145,1748602998,18.039 37,0001,0002,0966.5,+19.3,045,0154,1748603298,18.053 40,0002,0003,0966.3,+19.1,045,0164,1748603598,18.038 33,0001,0002,0966.3,+18.8,045,0160,1748603898,18.044 99,0001,0002,0966.2,+18.7,042,0136,1748604198,18.06 25,0001,0002,0966.3,+18.7,045,0156,1748604498,18.188 37,0001,0002,0966.2,+18.9,043,0146,1748605098,18.163 23,0001,0002,0966.1,+18.5,046,0161,1748605398,18.195 99,0001,0002,0966.0,+18.5,046,0149,1748605698,18.162 28,0001,0002,0966.5,+18.8,046,0161,1748606298,18.155 00,0000,0001,0966.0,+18.3,047,0168,1748606598,18.168 35,0001,0002,0966.0,+18.3,047,0157,1748606898,18.145 23,0001,0002,0966.5,+18.5,044,0164,1748607798,18.251 99,0001,0002,0966.3,+18.7,045,0173,1748608098,18.279 28,0001,0002,0966.4,+18.5,047,0161,1748608398,18.294 35,0001,0002,0966.1,+18.6,046,0164,1748608698,18.292 25,0001,0002,0966.0,+18.6,043,0159,1748608998,18.27 37,0001,0002,0966.2,+18.7,045,0149,1748609298,18.262 25,0001,0002,0966.4,+18.5,044,0144,1748609598,18.249 21,0002,0003,0966.5,+18.5,044,0156,1748609898,18.265 25,0002,0003,0966.3,+18.5,045,0164,1748610198,18.252 37,0001,0002,0966.2,+18.7,043,0132,1748610498,18.249 23,0002,0003,0966.2,+18.4,042,0166,1748610798,18.254 35,0001,0002,0966.5,+18.2,043,0149,1748611098,18.259 35,0001,0002,0966.3,+18.4,045,0146,1748611398,18.284 35,0001,0002,0966.6,+18.9,044,0153,1748611698,18.377 35,0001,0002,0966.1,+19.1,043,0157,1748611998,18.383 40,0001,0002,0966.1,+18.9,043,0130,1748612298,18.467 25,0001,0002,0966.4,+19.2,041,0149,1748612598,18.376 37,0000,0001,0966.5,+19.2,041,0154,1748612898,18.38 37,0001,0002,0966.2,+19.1,042,0167,1748613198,18.378 37,0000,0001,0966.4,+19.0,042,0146,1748613798,18.378 25,0001,0002,0966.4,+19.1,042,0138,1748614098,18.36 37,0001,0002,0966.2,+18.7,042,0158,1748614398,18.373 37,0001,0002,0966.3,+18.7,042,0139,1748614998,18.377 37,0001,0002,0966.3,+18.6,042,0178,1748615298,18.526 37,0001,0002,0966.3,+18.7,042,0162,1748615598,18.503 37,0001,0002,0966.3,+19.0,041,0169,1748616198,18.486 40,0002,0003,0966.3,+18.5,041,0163,1748616798,18.491 99,0001,0002,0966.3,+18.4,041,0147,1748617098,18.476 99,0001,0002,0966.3,+18.4,041,0134,1748617398,18.495 28,0002,0003,0966.6,+18.5,041,0141,1748617698,18.465 40,0001,0002,0966.4,+18.7,040,0136,1748617998,18.477 99,0001,0002,0966.6,+18.9,042,0129,1748618298,18.471 40,0001,0002,0966.3,+18.4,041,0145,1748618598,18.488 99,0001,0002,0966.5,+18.9,041,0159,1748618898,18.629 28,0001,0002,0966.3,+18.7,041,0158,1748619198,18.596 28,0001,0002,0966.3,+18.8,041,0143,1748619498,18.587 28,0003,0005,0966.6,+18.9,042,0141,1748619798,18.406 40,0001,0002,0966.6,+19.0,041,0151,1748620098,18.605 28,0001,0002,0966.5,+18.8,040,0139,1748620398,18.601 28,0002,0003,0966.4,+19.3,042,0140,1748620698,18.601 28,0002,0003,0966.5,+19.2,042,0135,1748620998,18.571 37,0004,0006,0966.8,+19.1,041,0178,1748621298,18.587 35,0003,0005,0966.6,+18.8,044,0151,1748621598,18.57 37,0002,0003,0966.5,+18.8,044,0146,1748621898,18.595 37,0002,0003,0966.4,+18.9,042,0186,1748622198,18.597 23,0001,0002,0966.6,+18.8,040,0181,1748622498,18.713 99,0001,0002,0966.4,+18.9,041,0168,1748622798,18.731 28,0003,0005,0966.5,+18.8,042,0161,1748623098,18.717 40,0003,0005,0966.8,+18.5,044,0146,1748623398,18.723 40,0002,0003,0966.9,+18.3,043,0153,1748623698,18.692 40,0001,0002,0966.8,+18.6,041,0165,1748623998,18.708 28,0002,0003,0966.9,+18.0,045,0196,1748624298,18.687 30,0003,0005,0967.1,+17.9,047,0137,1748624598,18.681 28,0002,0003,0967.0,+17.5,048,0142,1748624898,18.674 28,0001,0002,0966.9,+17.5,046,0176,1748625198,18.678 33,0025,0034,0967.0,+17.9,046,0159,1748625498,18.676 37,0017,0023,0967.1,+17.6,049,0181,1748625798,18.701 28,0020,0027,0967.3,+17.8,049,0163,1748626098,18.826 28,0015,0021,0967.2,+17.7,049,0178,1748626398,18.815 28,0003,0005,0967.6,+17.8,049,0140,1748626698,18.799 25,0004,0006,0967.5,+17.8,050,0142,1748626998,18.797 37,0003,0005,0967.4,+17.6,051,0179,1748627298,18.801 99,0005,0007,0967.4,+17.6,051,0155,1748627598,18.82 28,0003,0005,0967.8,+17.1,051,0149,1748627898,18.801 99,0003,0005,0967.7,+17.3,051,0147,1748628798,18.788 28,0005,0007,0967.9,+17.4,051,0155,1748629098,18.776 28,0003,0005,0967.8,+17.1,050,0159,1748629398,18.794 35,0004,0006,0967.9,+17.2,053,0170,1748629998,18.922 35,0004,0006,0968.0,+17.0,054,0152,1748630298,18.911 37,0002,0003,0967.9,+17.1,054,0164,1748630598,18.915 99,0002,0003,0968.4,+16.2,058,0157,1748630898,18.903 35,0003,0005,0968.0,+16.8,055,0150,1748631198,18.894 37,0006,0008,0968.4,+16.6,056,0158,1748631498,18.892 35,0004,0006,0968.0,+16.7,055,0173,1748631798,18.887 28,0005,0007,0968.3,+16.9,055,0172,1748632098,18.888 40,0003,0005,0968.7,+16.8,056,0158,1748632398,18.887 37,0004,0006,0968.6,+16.3,057,0144,1748632698,18.878 37,0003,0005,0968.3,+15.9,058,0140,1748633599,19.022 37,0005,0007,0968.8,+16.4,056,0162,1748633899,19.025 99,0002,0003,0968.6,+15.9,058,0159,1748634199,19.029 28,0004,0006,0968.8,+15.7,058,0154,1748634498,18.998 28,0003,0005,0968.6,+15.9,058,0140,1748634799,19.004 35,0002,0003,0968.6,+16.3,056,0153,1748635399,19 28,0002,0003,0968.5,+15.8,057,0155,1748635699,19.002 28,0002,0003,0968.7,+16.1,056,0148,1748636299,19.002 37,0002,0003,0968.6,+16.3,057,0132,1748636599,19.013 37,0002,0003,0968.7,+16.1,056,0148,1748636899,19.144 99,0003,0005,0968.6,+16.2,057,0160,1748637199,19.134 37,0003,0005,0968.8,+15.8,057,0159,1748637499,19.14 37,0002,0003,0968.7,+16.1,056,0150,1748637799,19.125 28,0002,0003,0968.8,+15.7,058,0164,1748638399,19.126 28,0002,0003,0968.5,+15.9,058,0153,1748638699,19.11 99,0005,0007,0968.7,+15.3,060,0147,1748638999,19.203 37,0002,0003,0968.7,+15.6,059,0143,1748639599,19.1 35,0002,0003,0968.6,+15.4,060,0156,1748639899,19.161 28,0002,0003,0968.7,+15.7,059,0159,1748640199,19.13 37,0002,0003,0968.7,+15.7,059,0139,1748640499,19.243 28,0002,0003,0968.7,+15.3,060,0154,1748640799,19.245 99,0005,0007,0968.7,+15.5,060,0160,1748641099,19.239 37,0002,0003,0968.5,+15.6,059,0157,1748641399,19.256 37,0002,0003,0968.5,+15.2,060,0142,1748641699,19.264 33,0002,0003,0968.6,+15.2,061,0155,1748641999,19.269 37,0002,0003,0968.6,+15.4,060,0163,1748642299,19.24 28,0002,0003,0968.7,+15.1,061,0143,1748642599,19.23 28,0002,0003,0969.1,+15.1,061,0143,1748642899,19.243 37,0002,0003,0968.7,+15.2,061,0165,1748643199,19.23 28,0002,0003,0968.8,+15.1,061,0142,1748643499,19.227 25,0002,0003,0968.6,+15.4,060,0158,1748644099,19.367 25,0003,0005,0968.6,+15.1,062,0138,1748644399,19.355 37,0003,0005,0968.6,+15.1,062,0140,1748644699,19.371 28,0002,0003,0968.7,+14.9,063,0138,1748644999,19.364 25,0003,0005,0968.6,+15.2,062,0151,1748645299,19.36 28,0001,0002,0968.8,+15.3,062,0175,1748645599,19.338 37,0002,0003,0968.8,+15.0,063,0160,1748645899,19.349 40,0003,0005,0968.7,+15.1,062,0137,1748646199,19.349 37,0002,0003,0968.8,+14.5,064,0170,1748646499,19.341 37,0002,0003,0968.5,+14.8,063,0129,1748646799,19.328 37,0002,0003,0968.8,+14.5,065,0147,1748647099,19.326 37,0003,0005,0968.7,+14.8,063,0149,1748647399,19.371 37,0002,0003,0968.5,+14.7,063,0162,1748647699,19.478 37,0002,0003,0968.8,+15.0,062,0147,1748647999,19.48 40,0002,0003,0968.5,+15.1,062,0151,1748648299,19.463 28,0002,0003,0968.6,+15.2,061,0162,1748648899,19.455 28,0002,0003,0968.7,+15.1,061,0175,1748649199,19.454 16,0002,0003,0968.9,+15.0,061,0151,1748649499,19.539 28,0001,0002,0968.5,+14.7,063,0153,1748649799,19.451 37,0002,0003,0968.7,+15.2,062,0133,1748650399,19.443 37,0002,0003,0968.9,+15.0,062,0150,1748650699,19.445 37,0002,0003,0968.7,+15.1,062,0172,1748650999,19.487 37,0002,0003,0968.9,+14.6,065,0160,1748651299,19.591 25,0003,0005,0968.7,+14.9,063,0158,1748651599,19.777 21,0002,0003,0968.5,+15.0,064,0150,1748652200,20.332 28,0003,0005,0968.4,+14.8,065,0140,1748652499,19.573 37,0002,0003,0968.5,+14.9,065,0146,1748652799,19.568 28,0003,0005,0968.7,+14.8,064,0154,1748653099,19.57 25,0003,0005,0968.4,+14.8,065,0131,1748653399,19.586 28,0002,0003,0968.8,+14.9,064,0155,1748653699,19.56 37,0002,0003,0969.0,+14.5,066,0151,1748654299,19.56 28,0003,0005,0968.5,+14.7,065,0171,1748654599,19.586 28,0002,0003,0968.7,+14.3,066,0156,1748654899,19.703 99,0003,0005,0968.5,+14.7,065,0143,1748655199,19.713 33,0003,0005,0968.8,+14.5,065,0160,1748655499,19.777 28,0005,0007,0969.0,+14.0,067,0162,1748655799,19.709 30,0003,0005,0968.8,+14.4,066,0149,1748656999,19.706 28,0004,0006,0969.0,+14.4,065,0141,1748657299,19.674 28,0003,0005,0969.0,+14.3,065,0157,1748657599,19.672 37,0003,0005,0969.0,+14.4,065,0165,1748657899,19.678 28,0003,0005,0968.7,+14.5,066,0167,1748659099,19.803 37,0002,0003,0968.9,+14.4,066,0137,1748659699,19.81 37,0003,0005,0968.9,+14.4,066,0142,1748659999,19.804 37,0003,0005,0969.0,+14.5,066,0146,1748660299,19.812 28,0004,0006,0968.9,+14.6,065,0156,1748660599,19.789 40,0002,0003,0969.0,+14.6,065,0147,1748660899,19.791 37,0002,0003,0968.9,+14.7,064,0169,1748661199,19.777 28,0002,0003,0968.9,+14.9,064,0132,1748661499,19.779 37,0002,0003,0969.2,+14.8,064,0159,1748662099,19.929 28,0004,0006,0969.4,+14.0,067,0157,1748662399,19.917 37,0003,0005,0969.3,+13.9,068,0164,1748662699,19.914 28,0003,0005,0969.2,+14.1,067,0157,1748662999,19.911 40,0003,0005,0969.4,+13.7,069,0144,1748663299,19.907 99,0002,0003,0969.6,+14.5,066,0155,1748663899,19.907 30,0003,0005,0969.4,+14.2,067,0152,1748664199,19.906 30,0002,0003,0969.4,+15.0,065,0147,1748664499,19.895 37,0002,0003,0969.2,+14.7,065,0157,1748665099,19.898 99,0002,0003,0969.6,+14.9,065,0178,1748665399,19.926 30,0002,0003,0969.7,+15.0,064,0146,1748665700,20.036 28,0003,0005,0969.5,+14.4,066,0150,1748666000,20.031 30,0004,0006,0969.5,+14.8,065,0171,1748666300,20.062 40,0002,0003,0969.8,+15.5,063,0125,1748666600,20.074 37,0003,0005,0969.5,+15.9,062,0148,1748666900,20.046 30,0002,0003,0969.9,+16.2,061,0149,1748667200,20.06 40,0003,0005,0969.8,+16.2,062,0148,1748667500,20.036 30,0003,0005,0969.6,+16.8,059,0148,1748668100,20.029 37,0002,0003,0969.7,+16.5,059,0151,1748668400,20.014 28,0002,0003,0969.9,+16.7,059,0142,1748668700,20.001 40,0003,0005,0969.7,+16.9,060,0155,1748669000,20.053 40,0002,0003,0969.8,+16.9,059,0159,1748669300,20.155 30,0002,0003,0969.8,+17.1,059,0142,1748669600,20.163 28,0005,0007,0969.8,+17.3,059,0163,1748669900,20.156 40,0003,0005,0969.6,+17.7,058,0144,1748670200,20.163 40,0002,0003,0969.7,+17.6,057,0154,1748670500,20.149 40,0003,0005,0969.5,+16.9,058,0165,1748671100,20.142 28,0002,0003,0969.7,+17.1,055,0143,1748671700,20.165 28,0002,0003,0969.6,+18.4,052,0154,1748672000,20.184 30,0002,0003,0969.7,+18.3,053,0166,1748672300,20.144 28,0002,0003,0969.7,+18.9,051,0160,1748672600,20.171 37,0002,0003,0970.0,+19.8,048,0145,1748672900,20.284 37,0002,0003,0969.7,+20.1,048,0163,1748673200,20.287 37,0001,0002,0970.0,+20.2,043,0140,1748673500,20.293 37,0002,0003,0969.9,+19.0,045,0146,1748673800,20.276 28,0002,0003,0969.9,+20.8,044,0163,1748674100,20.282 40,0001,0002,0969.7,+21.5,041,0159,1748674400,20.087 37,0002,0003,0969.6,+21.3,041,0152,1748674700,20.26 28,0001,0002,0969.8,+21.4,040,0150,1748675000,20.066 37,0001,0002,0969.9,+20.6,043,0144,1748675300,20.067 37,0002,0003,0969.9,+21.5,040,0155,1748675600,20.255 40,0001,0002,0969.8,+22.9,038,0135,1748676200,20.091 28,0001,0002,0969.8,+22.5,038,0148,1748676500,20.219 37,0001,0002,0969.7,+22.8,039,0144,1748676800,20.218 37,0002,0003,0969.9,+22.2,038,0161,1748677100,20.194 28,0001,0002,0970.1,+21.9,039,0166,1748677400,20.207 28,0007,0010,0970.1,+21.9,039,0132,1748677700,20.186 25,0027,0037,0970.1,+21.5,039,0149,1748678000,20.198 40,0001,0002,0969.8,+22.0,038,0126,1748678300,20.175 28,0002,0003,0970.0,+22.0,039,0172,1748678600,20.188 28,0001,0002,0970.1,+21.9,038,0144,1748678900,20.371 37,0143,0193,0970.2,+21.2,043,0149,1748679800,20.4 28,0095,0128,0970.1,+21.5,042,0141,1748680100,20.315 40,0003,0005,0970.2,+21.9,042,0157,1748680400,20.308 28,0016,0022,0969.9,+21.7,042,0160,1748680700,20.312 28,0006,0008,0970.1,+21.2,040,0149,1748681300,20.492 28,0096,0129,0970.2,+21.4,042,0163,1748681600,20.303 40,0201,0271,0970.1,+21.4,043,0159,1748681900,20.304 40,0003,0005,0969.8,+21.4,042,0180,1748682200,20.304 37,0004,0006,0970.3,+21.2,043,0134,1748682500,20.28 37,0003,0005,0970.2,+20.9,043,0157,1748682800,20.296 28,0002,0003,0970.3,+20.8,043,0152,1748683100,20.269 28,0002,0003,0970.0,+20.6,044,0162,1748683400,20.303 28,0029,0039,0970.0,+20.5,046,0131,1748683700,20.421 28,0006,0008,0970.2,+20.1,048,0168,1748684300,20.408 28,0003,0005,0970.3,+19.8,053,0163,1748684600,20.414 25,0005,0007,0970.0,+20.3,052,0160,1748684900,20.405 40,0002,0003,0970.3,+20.0,054,0135,1748685200,20.406 42,0002,0003,0970.1,+19.5,054,0150,1748685500,20.387 28,0003,0005,0970.2,+19.7,054,0165,1748685800,20.577 40,0004,0006,0970.1,+19.8,053,0140,1748686100,20.581 40,0002,0003,0969.9,+19.7,054,0143,1748686400,20.374 28,0003,0005,0969.9,+20.2,051,0149,1748686700,20.575 25,0004,0006,0970.2,+20.7,050,0152,1748687000,20.606 28,0002,0003,0970.4,+20.5,050,0149,1748687300,20.716 28,0003,0005,0970.3,+20.4,054,0143,1748687600,20.52 28,0002,0003,0970.2,+20.1,053,0158,1748687900,20.695 25,0002,0003,0970.4,+19.9,052,0133,1748688200,20.694 40,0002,0003,0970.4,+19.0,056,0176,1748688500,20.684 28,0009,0012,0970.4,+19.0,056,0167,1748688800,20.678 25,0004,0006,0970.5,+18.9,059,0163,1748689100,20.669 28,0002,0003,0970.3,+18.6,061,0135,1748689400,20.661 40,0004,0006,0970.2,+18.7,060,0162,1748689700,20.66 40,0002,0003,0970.4,+19.0,058,0153,1748690000,20.662 30,0003,0005,0970.3,+19.1,059,0139,1748690300,20.673 30,0002,0003,0970.4,+18.7,060,0155,1748690600,20.695 40,0003,0005,0970.1,+19.1,058,0157,1748690900,20.804 28,0005,0007,0970.5,+19.7,059,0161,1748691200,20.803 28,0005,0007,0970.2,+19.2,056,0150,1748691500,20.798 28,0002,0003,0970.2,+20.5,053,0141,1748691800,20.808 25,0002,0003,0970.1,+21.0,054,0140,1748692400,20.783 28,0002,0003,0970.2,+21.5,051,0141,1748692700,20.775 40,0002,0003,0970.0,+21.3,051,0137,1748693000,20.773 42,0005,0007,0970.2,+21.9,050,0164,1748693300,20.789 28,0002,0003,0970.1,+21.7,050,0173,1748693600,20.6 42,0002,0003,0970.2,+21.8,049,0157,1748693900,20.773 25,0002,0003,0970.0,+21.8,049,0150,1748694200,20.804 28,0005,0007,0970.1,+21.9,048,0153,1748694500,20.913 28,0003,0005,0970.1,+21.9,047,0140,1748694800,20.915 25,0002,0003,0969.7,+21.3,045,0163,1748695100,20.905 40,0002,0003,0970.1,+22.0,047,0146,1748695400,20.897 99,0003,0005,0969.9,+21.3,047,0167,1748695700,20.903 37,0002,0003,0969.9,+22.0,046,0149,1748696000,20.894 28,0002,0003,0969.9,+21.8,048,0175,1748696300,20.889 25,0003,0005,0969.9,+21.7,047,0159,1748696600,20.705 37,0002,0003,0970.0,+22.3,046,0158,1748696900,20.889 25,0002,0003,0969.7,+22.5,046,0142,1748697200,20.878 37,0002,0003,0969.8,+22.4,046,0167,1748697500,20.681 37,0005,0007,0969.8,+22.5,046,0142,1748697800,20.903 37,0003,0005,0969.8,+22.8,045,0139,1748698100,20.822 37,0002,0003,0969.5,+22.7,045,0164,1748698400,20.821 28,0003,0005,0969.5,+23.1,043,0151,1748698700,20.827 37,0002,0003,0969.6,+23.1,043,0136,1748699000,20.826 28,0002,0003,0969.8,+23.3,044,0160,1748699300,20.811 35,0002,0003,0969.7,+22.6,040,0150,1748699900,20.997 28,0002,0003,0970.0,+21.0,045,0138,1748700200,20.801 37,0002,0003,0969.7,+21.1,044,0163,1748700500,20.992 37,0002,0003,0969.4,+21.3,045,0159,1748700800,20.976 28,0002,0003,0969.8,+20.9,046,0132,1748701100,20.794 37,0003,0005,0969.5,+20.3,045,0141,1748701401,21.009 40,0003,0005,0969.5,+20.2,045,0153,1748701701,21.118 25,0002,0003,0969.4,+20.3,043,0142,1748702301,21.109 25,0001,0002,0969.6,+20.1,041,0163,1748702901,21.11 30,0001,0002,0969.4,+20.3,041,0137,1748703201,21.088 25,0002,0003,0969.2,+20.3,043,0156,1748703501,21.094 35,0002,0003,0969.3,+20.3,044,0162,1748703801,21.172 37,0002,0003,0969.3,+20.2,043,0135,1748704101,21.091 37,0001,0002,0969.4,+20.5,043,0137,1748704401,21.09 37,0002,0003,0969.5,+20.3,043,0134,1748704701,21.078 25,0001,0002,0969.0,+20.2,042,0141,1748705001,21.102 37,0001,0002,0969.2,+20.1,042,0152,1748705301,21.229 25,0002,0003,0969.1,+19.8,045,0141,1748705601,21.234 37,0001,0002,0969.1,+20.5,045,0161,1748705901,21.233 28,0003,0005,0969.4,+20.8,045,0144,1748706201,21.226 37,0002,0003,0969.3,+21.3,044,0168,1748706501,21.237 99,0001,0002,0969.2,+21.4,044,0144,1748706801,21.218 25,0001,0002,0969.5,+21.2,044,0134,1748707101,21.026 25,0002,0003,0969.3,+21.1,045,0136,1748707401,21.022 28,0001,0002,0969.2,+20.7,046,0164,1748707701,21.219 37,0001,0002,0969.2,+20.9,047,0146,1748708001,21.012 25,0001,0002,0969.4,+20.6,047,0146,1748708301,21.2 25,0001,0002,0969.4,+20.6,046,0158,1748708901,21.346 37,0001,0002,0969.3,+20.5,046,0160,1748709501,21.334 37,0001,0002,0969.7,+20.5,047,0150,1748709801,21.332 37,0002,0003,0969.6,+20.4,048,0159,1748710101,21.324 35,0001,0002,0969.7,+20.2,049,0136,1748710401,21.13 37,0001,0002,0969.8,+20.2,047,0133,1748710701,21.323 37,0001,0002,0969.7,+20.1,048,0161,1748711001,21.312 37,0002,0003,0969.6,+20.0,049,0159,1748711301,21.318 23,0001,0002,0969.5,+19.6,048,0167,1748711601,21.308 23,0002,0003,0969.6,+19.5,052,0144,1748712501,21.443 37,0002,0003,0969.9,+19.1,054,0146,1748713101,21.433 25,0001,0002,0969.7,+18.5,055,0157,1748713701,21.424 37,0001,0002,0969.8,+18.6,054,0161,1748714001,21.424 37,0001,0002,0970.0,+18.4,055,0159,1748714301,21.434 37,0002,0003,0969.9,+18.0,055,0141,1748714601,21.408 37,0002,0003,0970.2,+17.6,057,0150,1748715501,21.399 37,0003,0005,0970.2,+17.4,057,0142,1748716101,21.532 25,0002,0003,0969.9,+17.0,058,0143,1748716401,21.532 25,0003,0005,0970.2,+17.1,059,0148,1748716701,21.542 40,0004,0006,0970.6,+16.1,061,0153,1748717301,21.531 25,0006,0008,0970.5,+16.3,060,0160,1748717901,21.513 23,0004,0006,0970.4,+16.7,059,0154,1748718201,21.511 25,0004,0006,0970.4,+15.7,063,0147,1748718501,21.498 40,0003,0005,0970.3,+16.1,061,0132,1748718801,21.49 40,0003,0005,0970.6,+16.4,060,0165,1748719101,21.493 40,0002,0003,0970.5,+16.5,060,0158,1748719401,21.533 37,0004,0006,0970.7,+16.6,060,0148,1748719701,21.644 40,0003,0005,0970.4,+16.3,061,0145,1748720001,21.651 40,0003,0005,0970.8,+16.1,061,0157,1748720601,21.652 37,0003,0005,0970.9,+16.0,061,0143,1748720901,21.641 40,0003,0005,0971.0,+16.0,061,0138,1748721201,21.633 99,0004,0006,0970.7,+16.1,061,0149,1748721501,21.629 37,0003,0005,0970.9,+16.0,061,0158,1748721801,21.625 40,0002,0003,0970.6,+15.4,062,0169,1748722101,21.625 40,0003,0005,0970.7,+15.8,061,0159,1748722401,21.615 25,0004,0006,0970.8,+15.6,061,0156,1748722701,21.619 40,0003,0005,0970.8,+14.9,064,0137,1748723001,21.655 25,0003,0005,0970.7,+15.4,062,0162,1748723301,21.768 37,0003,0005,0970.9,+15.1,062,0150,1748723901,21.757 40,0002,0003,0970.8,+15.0,062,0140,1748724201,21.753 37,0004,0006,0971.0,+14.1,065,0183,1748724801,21.757 40,0003,0005,0970.9,+13.6,066,0172,1748725101,21.737 40,0003,0005,0970.9,+14.2,063,0146,1748725401,21.726 25,0003,0005,0970.9,+14.3,063,0169,1748725701,21.734 28,0002,0003,0970.9,+14.2,063,0166,1748726001,21.737 28,0003,0005,0970.8,+14.2,062,0136,1748726601,21.765 40,0003,0005,0971.1,+14.0,062,0151,1748726901,21.87 40,0004,0006,0970.5,+13.7,063,0149,1748727801,21.866 28,0005,0007,0970.7,+13.5,062,0166,1748728401,21.877 40,0003,0005,0970.8,+13.5,063,0155,1748729001,21.859 28,0002,0003,0970.9,+12.8,065,0163,1748729301,21.857 28,0004,0006,0970.7,+13.4,064,0135,1748729601,21.844 40,0006,0008,0970.8,+13.2,064,0144,1748729901,21.842 25,0003,0005,0970.7,+13.1,065,0166,1748730201,21.89 40,0002,0003,0970.7,+13.2,064,0158,1748730501,21.993 25,0004,0006,0970.6,+13.3,064,0155,1748731102,22.008 40,0003,0005,0970.5,+12.9,064,0173,1748731401,21.984 40,0004,0006,0970.6,+12.8,064,0173,1748732301,21.97 25,0003,0005,0970.6,+11.9,067,0154,1748732601,21.969 40,0004,0006,0970.6,+12.6,065,0162,1748732901,21.963 40,0003,0005,0970.5,+12.9,064,0160,1748733201,21.967 28,0004,0006,0970.6,+12.0,066,0163,1748733501,21.96 40,0004,0006,0970.5,+12.7,064,0144,1748733801,21.993 25,0004,0006,0970.1,+12.5,064,0177,1748734402,22.115 28,0003,0005,0970.2,+11.6,068,0161,1748734702,22.096 00,0004,0006,0970.2,+12.3,064,0140,1748735302,22.087 28,0003,0005,0970.4,+12.1,063,0152,1748735902,22.085 40,0006,0008,0970.4,+10.8,068,0162,1748736202,22.079 40,0004,0006,0970.2,+12.0,064,0146,1748736502,22.089 30,0005,0007,0970.2,+11.5,066,0160,1748736802,22.089 42,0005,0007,0970.3,+12.1,064,0137,1748737102,22.073 28,0004,0006,0970.1,+11.5,065,0161,1748737402,22.118 25,0004,0006,0970.0,+10.7,068,0136,1748737702,22.25 28,0004,0006,0970.1,+11.3,065,0145,1748738002,22.214 28,0005,0007,0969.7,+11.1,066,0145,1748738302,22.224 42,0004,0006,0970.1,+10.6,068,0124,1748738602,22.229 45,0003,0005,0970.1,+11.3,065,0117,1748738902,22.224 28,0003,0005,0970.2,+11.7,064,0147,1748739202,22.209 40,0005,0007,0970.0,+11.5,064,0165,1748739502,22.212 28,0003,0005,0970.0,+11.4,064,0169,1748739802,22.212 25,0003,0005,0969.9,+11.5,063,0164,1748740102,22.215 40,0004,0006,0970.0,+11.6,063,0157,1748740402,22.207 28,0005,0007,0969.8,+11.3,064,0132,1748740702,22.196 40,0005,0007,0970.2,+11.2,064,0139,1748741002,22.227 28,0004,0006,0970.2,+11.2,064,0166,1748741302,22.347 99,0004,0006,0970.0,+11.6,063,0156,1748741602,22.343 40,0004,0006,0969.9,+11.0,065,0183,1748741902,22.34 28,0007,0010,0969.9,+11.1,064,0157,1748742202,22.335 42,0004,0006,0970.0,+10.6,067,0177,1748742502,22.338 42,0006,0008,0970.0,+10.0,069,0150,1748742802,22.343 42,0005,0007,0969.9,+11.1,065,0153,1748743102,22.318 42,0004,0006,0970.1,+11.2,065,0139,1748743402,22.321 42,0005,0007,0969.8,+11.4,064,0135,1748743702,22.322 28,0005,0007,0969.8,+11.1,065,0162,1748744302,22.324 99,0005,0007,0970.0,+11.1,065,0122,1748744602,22.362 99,0004,0006,0970.2,+10.8,065,0155,1748744902,22.496 28,0004,0006,0970.2,+11.2,064,0141,1748745202,22.475 28,0004,0006,0969.9,+11.0,065,0159,1748745802,22.469 28,0005,0007,0970.2,+11.4,064,0164,1748746102,22.462 28,0005,0007,0969.9,+11.2,063,0158,1748746702,22.451 42,0005,0007,0970.1,+10.8,064,0158,1748747002,22.454 42,0007,0010,0970.2,+10.1,067,0162,1748747302,22.433 99,0006,0008,0970.3,+10.9,065,0165,1748747602,22.436 28,0005,0007,0970.0,+10.7,065,0144,1748747902,22.447 28,0006,0008,0970.3,+11.4,063,0174,1748748202,22.462 30,0005,0007,0970.3,+11.3,063,0147,1748748502,22.592 42,0007,0010,0970.0,+11.6,063,0154,1748748802,22.588 28,0012,0016,0970.5,+10.3,067,0163,1748749102,22.572 42,0009,0012,0970.2,+11.5,063,0154,1748749402,22.575 40,0007,0010,0970.5,+11.8,063,0140,1748749702,22.583 28,0005,0007,0970.3,+12.2,062,0146,1748750002,22.566 40,0006,0008,0970.7,+12.3,063,0137,1748750302,22.58 40,0006,0008,0970.6,+13.4,060,0156,1748750902,22.568 42,0009,0012,0970.7,+14.5,057,0152,1748751202,22.563 40,0005,0007,0970.5,+13.7,059,0141,1748751502,22.56 28,0007,0010,0970.4,+15.4,056,0146,1748751802,22.597 28,0006,0008,0970.7,+15.8,055,0168,1748752102,22.723 28,0005,0007,0970.7,+16.4,054,0176,1748752402,22.715 40,0004,0006,0970.4,+16.9,052,0161,1748752702,22.704 28,0004,0006,0970.4,+16.9,053,0154,1748753002,22.714 28,0004,0006,0970.7,+16.4,054,0146,1748753302,22.696 40,0004,0006,0970.7,+17.3,052,0170,1748753602,22.699 28,0004,0006,0970.6,+17.8,051,0153,1748753902,22.695 25,0006,0008,0970.7,+18.3,051,0169,1748754202,22.685 99,0005,0007,0970.8,+18.1,050,0154,1748754502,22.676 40,0004,0006,0970.6,+19.3,047,0156,1748754802,22.672 40,0003,0005,0970.4,+20.0,046,0165,1748755102,22.672 40,0004,0006,0970.5,+18.5,050,0153,1748755402,22.708 40,0003,0005,0970.7,+20.6,045,0166,1748756002,22.832 40,0003,0005,0970.6,+20.4,046,0133,1748756302,22.831 37,0004,0006,0970.5,+20.8,045,0148,1748756602,22.832 99,0003,0005,0970.6,+20.9,044,0130,1748756902,22.846 40,0003,0005,0970.6,+21.9,044,0153,1748757202,22.826 37,0003,0005,0970.6,+22.0,044,0197,1748757502,22.826 40,0004,0006,0971.0,+22.4,042,0169,1748757802,22.816 28,0003,0005,0970.6,+22.5,042,0158,1748758102,22.804 40,0005,0007,0970.6,+22.9,042,0147,1748758402,22.624 28,0002,0003,0970.6,+22.8,040,0161,1748758702,22.805 28,0003,0005,0970.8,+22.8,040,0141,1748759002,22.643 25,0002,0003,0970.8,+22.7,040,0154,1748759302,22.969 37,0003,0005,0970.7,+22.6,039,0168,1748759602,22.959 37,0002,0003,0970.9,+21.8,041,0151,1748759902,22.958 37,0002,0003,0970.6,+23.2,039,0153,1748760202,22.935 25,0003,0005,0970.4,+23.2,039,0135,1748760502,22.925 40,0002,0003,0970.6,+23.4,039,0133,1748760802,22.927 37,0002,0003,0970.6,+23.7,038,0152,1748761102,22.917 37,0006,0008,0970.6,+23.6,037,0172,1748761402,22.923 28,0002,0003,0970.6,+24.0,036,0155,1748761702,22.914 25,0002,0003,0970.5,+23.9,036,0139,1748762002,22.914 28,0003,0005,0970.7,+23.7,033,0126,1748762302,22.727 25,0002,0003,0970.5,+24.1,034,0145,1748762902,22.866 37,0003,0005,0970.5,+24.3,034,0150,1748763202,22.867 25,0001,0002,0970.6,+24.5,031,0139,1748763502,22.861 40,0002,0003,0970.6,+24.5,033,0147,1748763802,22.86 37,0005,0007,0970.3,+24.1,032,0137,1748764102,22.856 37,0002,0003,0970.5,+23.8,032,0152,1748764402,22.859 37,0002,0003,0970.3,+24.7,032,0193,1748764702,22.859 35,0002,0003,0970.3,+25.0,033,0119,1748765002,22.844 37,0003,0005,0970.5,+25.5,031,0138,1748765302,22.837 25,0002,0003,0970.5,+25.7,030,0164,1748765602,22.829 25,0001,0002,0970.6,+25.7,031,0151,1748765902,22.832 35,0002,0003,0970.6,+24.8,030,0152,1748766202,22.869 37,0002,0003,0970.7,+24.9,031,0161,1748766502,22.985 25,0002,0003,0970.6,+25.8,031,0151,1748766802,22.991 99,0002,0003,0970.6,+25.7,029,0161,1748767102,22.996 25,0003,0005,0970.6,+25.0,028,0152,1748767402,22.973 99,0006,0008,0970.4,+25.2,029,0159,1748767702,22.972 25,0002,0003,0970.4,+25.2,028,0148,1748768002,22.973 35,0002,0003,0970.5,+23.8,029,0168,1748768302,22.974 37,0004,0006,0970.3,+24.4,029,0167,1748768602,22.967 37,0005,0007,0970.6,+24.2,029,0139,1748768902,22.962 25,0003,0005,0970.2,+25.4,028,0147,1748769202,22.961 25,0004,0006,0970.4,+23.7,030,0154,1748769502,22.938 28,0002,0003,0970.3,+24.0,029,0151,1748769802,22.971 99,0005,0007,0970.4,+24.4,028,0162,1748770103,23.091 99,0002,0003,0970.6,+24.5,029,0153,1748770403,23.076 40,0002,0003,0970.2,+23.5,029,0153,1748770703,23.073 25,0003,0005,0970.5,+23.6,029,0145,1748771003,23.078 25,0002,0003,0970.5,+23.9,029,0157,1748771303,23.075 25,0002,0003,0970.7,+23.7,026,0122,1748771603,23.071 35,0003,0005,0970.5,+23.5,028,0143,1748771903,23.058 25,0003,0005,0970.5,+23.5,029,0121,1748772203,23.24 40,0003,0005,0970.6,+23.8,029,0147,1748772503,23.046 37,0003,0005,0970.2,+23.9,029,0142,1748772803,23.051 00,0002,0003,0970.2,+23.4,028,0127,1748773103,23.209 28,0003,0005,0970.5,+24.4,028,0168,1748773403,23.07 37,0002,0003,0970.3,+24.0,028,0162,1748773703,23.19 25,0003,0005,0970.2,+23.8,028,0169,1748774303,23.371 37,0002,0003,0970.2,+24.4,028,0153,1748774903,23.166 37,0003,0005,0970.2,+24.4,030,0138,1748775203,23.157 37,0002,0003,0970.0,+23.7,030,0149,1748775503,23.163 25,0004,0006,0970.1,+24.3,030,0156,1748775803,23.192 37,0002,0003,0970.1,+24.6,027,0150,1748776103,23.162 37,0003,0005,0969.8,+25.3,028,0130,1748776403,23.154 35,0002,0003,0970.0,+25.4,029,0140,1748776703,23.147 25,0002,0003,0969.8,+25.4,030,0154,1748777003,23.188 37,0002,0003,0969.9,+25.3,029,0151,1748777303,23.323 25,0002,0003,0969.7,+24.9,031,0166,1748777603,23.319 99,0004,0006,0970.0,+23.1,030,0126,1748778203,23.301 37,0002,0003,0969.8,+24.2,029,0147,1748778503,23.285 11,0002,0003,0969.9,+24.2,030,0153,1748778803,23.303 40,0002,0003,0969.7,+24.7,027,0169,1748779103,23.282 28,0001,0002,0969.8,+24.0,028,0176,1748779403,23.276 42,0001,0002,0969.8,+23.9,026,0134,1748780003,23.277 40,0002,0003,0969.7,+25.3,027,0163,1748780303,23.264 40,0002,0003,0969.8,+24.9,028,0138,1748780603,23.288 40,0003,0005,0969.5,+24.2,029,0146,1748780903,23.409 30,0002,0003,0969.5,+24.3,030,0164,1748781203,23.404 40,0002,0003,0969.6,+23.2,034,0149,1748781803,23.571 40,0003,0005,0969.7,+22.9,036,0166,1748782103,23.385 37,0012,0016,0969.6,+23.2,036,0154,1748782403,23.567 40,0004,0006,0969.6,+23.7,033,0146,1748782703,23.363 25,0002,0003,0969.5,+24.7,029,0152,1748783003,23.386 99,0002,0003,0969.3,+25.4,029,0155,1748783303,23.365 25,0003,0005,0969.3,+24.9,029,0145,1748783603,23.35 30,0002,0003,0969.5,+25.0,030,0155,1748783903,23.349 37,0001,0002,0969.5,+24.9,030,0133,1748784203,23.383 37,0002,0003,0969.0,+24.9,030,0139,1748784503,23.498 25,0002,0003,0969.1,+24.9,031,0162,1748784803,23.689 25,0004,0006,0969.0,+24.8,032,0137,1748785103,23.495 35,0002,0003,0969.0,+24.9,029,0171,1748785403,23.607 37,0002,0003,0969.0,+24.7,029,0125,1748785703,23.487 25,0002,0003,0969.2,+24.7,029,0165,1748786003,23.472 25,0001,0002,0969.1,+24.7,029,0137,1748786303,23.477 35,0004,0006,0968.9,+25.2,030,0171,1748786603,23.751 35,0002,0003,0968.9,+25.3,028,0155,1748786903,23.698 25,0003,0005,0969.0,+24.9,031,0135,1748787203,23.455 42,0002,0003,0969.0,+24.6,031,0146,1748787803,23.486 28,0002,0003,0968.9,+24.4,030,0146,1748788403,23.604 40,0002,0003,0968.8,+24.5,030,0161,1748788703,23.623 28,0003,0005,0969.1,+24.1,030,0148,1748789003,23.602 37,0003,0005,0968.9,+24.3,030,0137,1748789303,23.578 40,0002,0003,0968.9,+24.4,031,0173,1748789603,23.587 37,0002,0003,0968.8,+24.3,030,0147,1748789903,23.588 37,0003,0005,0969.1,+24.5,030,0151,1748790503,23.572 28,0001,0002,0968.8,+24.3,030,0130,1748790803,23.567 40,0002,0003,0968.9,+24.2,031,0169,1748791103,23.57 37,0001,0002,0968.6,+23.8,032,0141,1748791403,23.601 99,0002,0003,0968.6,+23.6,033,0150,1748792003,23.712 40,0002,0003,0969.0,+23.2,033,0137,1748792603,23.705 37,0002,0003,0969.0,+23.6,032,0171,1748793203,23.883 25,0003,0005,0968.6,+23.6,031,0133,1748793503,23.875 25,0002,0003,0969.0,+23.4,031,0169,1748793803,23.902 37,0002,0003,0968.8,+23.5,031,0146,1748794103,23.689 37,0002,0003,0968.9,+23.6,031,0156,1748794403,23.867 23,0002,0003,0969.0,+23.6,032,0133,1748794703,23.673 23,0002,0003,0968.6,+23.0,031,0144,1748795003,23.717 40,0002,0003,0969.0,+22.9,032,0144,1748795303,23.809 13,0002,0003,0969.0,+22.7,034,0165,1748795603,23.853 40,0002,0003,0968.8,+22.8,033,0136,1748795903,23.991 37,0003,0005,0969.0,+22.5,034,0182,1748796203,23.991 30,0002,0003,0968.8,+22.5,034,0180,1748796803,23.794 37,0002,0003,0969.2,+22.0,036,0154,1748797103,23.977 37,0005,0007,0969.3,+21.9,036,0134,1748797403,23.783 28,0004,0006,0969.2,+22.0,037,0168,1748797703,23.774 40,0004,0006,0969.4,+21.5,039,0151,1748798604,24.007 28,0004,0006,0969.1,+21.3,040,0149,1748798904,24.121 42,0003,0005,0969.2,+20.6,043,0144,1748799504,24.103 28,0004,0006,0969.6,+20.1,045,0152,1748799804,24.097 99,0003,0005,0969.7,+20.1,043,0165,1748800103,23.902 16,0003,0005,0969.4,+20.1,043,0130,1748800404,24.219 28,0003,0005,0969.3,+19.7,046,0135,1748801004,24.078 28,0004,0006,0969.5,+18.7,049,0153,1748801304,24.069 28,0005,0007,0969.4,+19.1,049,0156,1748801604,24.056 25,0003,0005,0969.7,+18.9,049,0131,1748801904,24.066 25,0006,0008,0969.9,+18.6,050,0131,1748802204,24.078 40,0004,0006,0969.9,+18.7,050,0144,1748802504,24.191 40,0004,0006,0969.6,+18.5,050,0160,1748802804,24.193 40,0004,0006,0969.8,+18.4,050,0142,1748803104,24.19 40,0004,0006,0969.8,+18.1,051,0148,1748803404,24.195 40,0005,0007,0970.1,+17.6,053,0142,1748803704,24.191 40,0005,0007,0970.0,+17.9,052,0139,1748804004,24.184 40,0005,0007,0970.2,+16.7,056,0148,1748804304,24.192 40,0005,0007,0970.5,+16.9,055,0164,1748804604,24.174 28,0004,0006,0970.1,+16.8,055,0112,1748804906,26.887 25,0004,0006,0970.1,+16.7,055,0147,1748805204,24.186 40,0007,0010,0970.3,+16.9,055,0142,1748805504,24.164 40,0004,0006,0970.2,+16.8,055,0124,1748805804,24.209 40,0004,0006,0970.3,+16.6,056,0174,1748806104,24.323 40,0005,0007,0970.1,+16.7,055,0148,1748806404,24.306 30,0004,0006,0970.4,+15.9,058,0162,1748806704,24.305 28,0004,0006,0970.4,+16.4,056,0160,1748807304,24.307 28,0004,0006,0970.4,+16.1,057,0154,1748807604,24.302 28,0007,0010,0970.9,+16.3,057,0136,1748807904,24.29 40,0007,0010,0970.8,+15.9,058,0136,1748808504,24.273 40,0007,0010,0970.6,+15.9,058,0125,1748808804,24.283 40,0006,0008,0971.1,+14.5,063,0136,1748809104,24.273 28,0006,0008,0971.0,+15.7,059,0145,1748809404,24.298 28,0007,0010,0970.8,+14.7,062,0184,1748809704,24.451 28,0006,0008,0970.7,+15.3,060,0154,1748810004,24.41 40,0007,0010,0971.1,+14.9,061,0164,1748810304,24.414 28,0005,0007,0970.8,+14.8,061,0163,1748810604,24.42 99,0005,0007,0970.9,+14.7,061,0154,1748810904,24.409 40,0005,0007,0971.1,+15.1,060,0153,1748811204,24.414 30,0005,0007,0971.0,+15.2,059,0174,1748811504,24.407 28,0005,0007,0971.2,+14.2,062,0158,1748811804,24.424 28,0004,0006,0971.3,+13.8,063,0166,1748812104,24.393 40,0004,0006,0970.9,+14.8,059,0153,1748812404,24.401 28,0004,0006,0971.1,+14.8,059,0181,1748812704,24.401 99,0005,0007,0971.1,+14.3,061,0162,1748813004,24.428 99,0004,0006,0971.0,+14.3,061,0148,1748813304,24.526 28,0005,0007,0971.4,+14.6,060,0148,1748813604,24.518 25,0004,0006,0971.3,+14.2,061,0146,1748813904,24.55 40,0004,0006,0971.5,+14.2,060,0162,1748814204,24.529 42,0003,0005,0971.6,+14.3,060,0159,1748814504,24.514 28,0008,0011,0971.3,+14.1,061,0164,1748814804,24.513 42,0004,0006,0971.5,+13.9,061,0145,1748815104,24.492 40,0004,0006,0971.3,+14.0,061,0149,1748815404,24.51 28,0004,0006,0971.1,+13.2,063,0145,1748815704,24.522 99,0004,0006,0971.6,+13.9,061,0137,1748816004,24.497 28,0004,0006,0971.5,+13.9,060,0128,1748816304,24.492 40,0004,0006,0971.0,+12.5,065,0151,1748816604,24.542 42,0004,0006,0971.1,+13.5,061,0152,1748816904,24.646 40,0003,0005,0971.3,+13.5,061,0148,1748817204,24.637 28,0004,0006,0971.0,+13.5,061,0185,1748817804,24.623 40,0004,0006,0971.0,+13.7,061,0171,1748818104,24.629 28,0004,0006,0971.0,+13.3,062,0128,1748818404,24.62 42,0003,0005,0970.9,+13.5,061,0157,1748818704,24.639 30,0004,0006,0971.1,+13.4,061,0167,1748819004,24.612 28,0004,0006,0971.0,+13.3,062,0131,1748819304,24.611 42,0005,0007,0971.0,+13.0,062,0151,1748819604,24.624 40,0004,0006,0970.9,+13.2,062,0146,1748819904,24.617 28,0006,0008,0970.8,+13.1,062,0156,1748820204,24.653 99,0007,0010,0971.0,+13.3,062,0169,1748820504,24.756 30,0004,0006,0970.9,+13.1,062,0160,1748820804,24.769 40,0004,0006,0970.7,+13.1,062,0160,1748821104,24.754 99,0006,0008,0970.8,+13.1,062,0133,1748821404,24.753 42,0005,0007,0970.8,+13.1,062,0139,1748821704,24.756 30,0004,0006,0971.0,+12.9,063,0147,1748822004,24.733 42,0005,0007,0970.7,+13.2,062,0172,1748822304,24.738 30,0004,0006,0971.0,+13.0,062,0165,1748822604,24.746 40,0004,0006,0970.8,+13.0,062,0155,1748822904,24.722 40,0003,0005,0970.9,+12.5,064,0153,1748823204,24.718 28,0005,0007,0970.9,+13.2,062,0153,1748823804,24.751 99,0004,0006,0971.0,+13.3,062,0141,1748824104,24.872 28,0004,0006,0970.8,+13.2,062,0156,1748824404,24.869 42,0003,0005,0970.8,+13.2,062,0149,1748824704,24.859 40,0004,0006,0970.9,+13.1,062,0159,1748825004,24.881 28,0005,0007,0970.7,+13.1,062,0148,1748825604,24.866 28,0004,0006,0970.8,+13.2,062,0146,1748825904,24.861 28,0005,0007,0970.7,+13.1,062,0157,1748826204,24.851 42,0005,0007,0970.5,+13.1,062,0128,1748826504,24.872 42,0004,0006,0970.6,+13.0,062,0148,1748826804,24.848 42,0004,0006,0971.0,+12.9,062,0169,1748827104,24.844 42,0003,0005,0970.7,+12.8,062,0150,1748827404,24.873 42,0004,0006,0970.8,+13.0,062,0163,1748827704,24.998 28,0004,0006,0970.5,+13.0,061,0126,1748828004,24.984 30,0004,0006,0970.6,+13.1,061,0159,1748828304,24.978 30,0003,0005,0970.7,+13.0,061,0159,1748828604,24.983 42,0005,0007,0970.6,+12.7,062,0163,1748828904,24.973 28,0004,0006,0970.9,+12.9,061,0150,1748829204,24.972 28,0004,0006,0970.8,+12.6,062,0160,1748829504,24.97 42,0004,0006,0971.0,+12.5,062,0164,1748829804,24.971 42,0004,0006,0970.8,+12.2,063,0153,1748830104,24.973 40,0004,0006,0970.8,+12.0,063,0127,1748830704,24.969 40,0003,0005,0970.7,+12.2,062,0163,1748831005,25.009 42,0005,0007,0970.9,+12.2,062,0152,1748831605,25.118 42,0005,0007,0970.9,+11.9,063,0147,1748831905,25.12 28,0006,0008,0971.0,+11.7,063,0156,1748832205,25.112 42,0004,0006,0970.8,+11.9,063,0163,1748833105,25.1 42,0005,0007,0971.0,+12.4,061,0162,1748833705,25.091 28,0003,0005,0971.2,+12.2,062,0140,1748834005,25.125 42,0004,0006,0971.0,+12.7,061,0154,1748834605,25.122 28,0004,0006,0970.8,+13.2,060,0149,1748834905,25.251 30,0004,0006,0970.9,+13.5,059,0156,1748835205,25.237 40,0003,0005,0971.1,+13.9,058,0145,1748835505,25.234 30,0004,0006,0971.2,+14.2,057,0163,1748835805,25.232 25,0003,0005,0971.3,+13.4,060,0164,1748836105,25.227 42,0004,0006,0971.1,+13.9,059,0135,1748836405,25.227 28,0004,0006,0971.2,+15.1,056,0191,1748836705,25.229 00,0003,0005,0971.1,+15.6,055,0131,1748837305,25.232 28,0003,0005,0971.1,+15.9,054,0136,1748837605,25.222 40,0003,0005,0971.3,+16.7,053,0163,1748837905,25.208 28,0005,0007,0971.2,+17.1,053,0138,1748838205,25.247 28,0003,0005,0971.4,+17.7,052,0186,1748838505,25.357 28,0005,0007,0971.5,+18.3,052,0155,1748839105,25.345 28,0003,0005,0971.6,+18.6,052,0162,1748839405,25.339 40,0003,0005,0971.5,+19.3,050,0145,1748839705,25.346 42,0002,0003,0971.5,+19.2,049,0156,1748840005,25.338 25,0002,0003,0971.6,+20.3,047,0154,1748840305,25.344 40,0003,0005,0971.8,+20.7,046,0157,1748840605,25.35 28,0003,0005,0971.4,+20.7,047,0144,1748840905,25.337 28,0003,0005,0971.6,+21.4,047,0141,1748841205,25.334 28,0003,0005,0971.5,+21.9,046,0176,1748841505,25.33 28,0003,0005,0971.6,+21.3,047,0135,1748841805,25.361 28,0003,0005,0971.6,+22.5,043,0158,1748842105,25.282 40,0003,0005,0971.7,+22.2,044,0160,1748842405,25.477 40,0002,0003,0971.6,+23.0,041,0157,1748843005,25.271 28,0003,0005,0971.5,+23.2,041,0158,1748843305,25.459 28,0003,0005,0971.5,+23.5,040,0162,1748843605,25.262 40,0003,0005,0971.5,+23.8,041,0175,1748843905,25.26 28,0003,0005,0971.6,+23.8,041,0148,1748844205,25.264 42,0004,0006,0971.5,+24.2,041,0153,1748844805,25.27 42,0002,0003,0971.5,+24.6,039,0143,1748845105,25.257 37,0003,0005,0971.5,+24.2,038,0179,1748845405,25.285 40,0004,0006,0971.5,+24.4,038,0156,1748845705,25.401 28,0002,0003,0971.6,+24.6,039,0168,1748846005,25.4 25,0006,0008,0971.4,+24.4,038,0140,1748846305,25.388 40,0002,0003,0971.6,+24.7,037,0161,1748846605,25.392 40,0002,0003,0971.5,+25.0,037,0147,1748846905,25.375 25,0002,0003,0971.7,+24.8,037,0164,1748847205,25.57 25,0004,0006,0971.4,+25.0,037,0171,1748847505,25.384 28,0002,0003,0971.5,+25.2,036,0144,1748847805,25.366 40,0003,0005,0971.4,+25.3,037,0152,1748848105,25.378 40,0003,0005,0971.5,+25.0,036,0150,1748848405,25.357 40,0002,0003,0971.4,+25.4,036,0128,1748849005,25.397 28,0003,0005,0971.4,+25.6,036,0150,1748849305,25.521 40,0003,0005,0971.6,+25.1,035,0131,1748849605,25.508 28,0003,0005,0971.6,+25.4,036,0151,1748849905,25.51 28,0003,0005,0971.4,+25.6,035,0156,1748850205,25.499 37,0003,0005,0971.5,+25.6,035,0163,1748850505,25.488 28,0002,0003,0971.4,+25.6,034,0160,1748850805,25.49 42,0003,0005,0971.6,+25.9,035,0169,1748851105,25.498 40,0002,0003,0971.7,+25.5,034,0135,1748851405,25.481 42,0002,0003,0971.6,+25.8,034,0147,1748851705,25.478 28,0003,0005,0971.5,+26.1,032,0157,1748852305,25.464 42,0003,0005,0971.6,+26.3,034,0151,1748852605,25.502 40,0003,0005,0971.6,+26.3,034,0142,1748852905,25.614 28,0002,0003,0971.5,+26.6,032,0155,1748853205,25.6 40,0002,0003,0971.6,+26.3,033,0148,1748853505,25.612 40,0002,0003,0971.5,+26.6,033,0186,1748853805,25.609 99,0002,0003,0971.4,+26.6,033,0159,1748854105,25.606 40,0002,0003,0971.5,+26.8,031,0156,1748854405,25.592 40,0002,0003,0971.4,+26.6,031,0154,1748854705,25.598 40,0002,0003,0971.5,+27.0,030,0139,1748855005,25.573 25,0002,0003,0971.4,+27.2,031,0179,1748855305,25.582 25,0002,0003,0971.3,+26.9,030,0161,1748855605,25.581 40,0002,0003,0971.3,+27.2,030,0140,1748855905,25.589 25,0004,0006,0971.6,+27.1,030,0154,1748856205,25.605 40,0002,0003,0971.3,+27.2,031,0163,1748856505,25.722 40,0002,0003,0971.5,+27.1,030,0145,1748856805,25.725 30,0002,0003,0971.5,+27.5,032,0144,1748857105,25.725 25,0002,0003,0971.2,+27.4,030,0138,1748857405,25.722 37,0002,0003,0971.1,+26.8,031,0150,1748857705,25.729 40,0002,0003,0971.3,+26.5,031,0149,1748858005,25.726 99,0010,0013,0971.3,+27.0,031,0135,1748858305,25.734 25,0003,0005,0971.4,+27.0,029,0144,1748858605,25.714 40,0001,0002,0971.3,+26.7,030,0141,1748858905,25.707 40,0002,0003,0971.4,+26.9,029,0136,1748859205,25.706 40,0003,0005,0971.3,+27.3,031,0138,1748859505,25.704 13,0003,0005,0971.3,+27.8,031,0150,1748859805,25.757 42,0002,0003,0971.1,+27.8,030,0144,1748860105,25.841 40,0002,0003,0971.3,+26.9,029,0168,1748860405,25.852 28,0002,0003,0971.4,+27.7,031,0138,1748860705,25.848 28,0002,0003,0971.3,+26.9,030,0167,1748861005,25.848 40,0002,0003,0971.0,+27.6,031,0173,1748861305,25.843 28,0003,0005,0971.0,+27.8,030,0138,1748861605,25.817 25,0002,0003,0971.1,+27.6,029,0159,1748862205,25.828 40,0003,0005,0970.6,+27.4,030,0149,1748862505,25.828 25,0004,0006,0971.0,+27.9,031,0171,1748862805,25.811 25,0002,0003,0970.9,+28.4,030,0142,1748863105,25.815 35,0003,0005,0970.6,+28.6,031,0135,1748863405,25.952 40,0002,0003,0970.5,+28.5,028,0133,1748863705,25.98 40,0003,0005,0970.5,+27.4,030,0165,1748864005,25.965 40,0002,0003,0970.4,+26.8,030,0170,1748864305,25.978 28,0003,0005,0970.7,+27.4,030,0139,1748864605,25.951 28,0003,0005,0970.4,+27.5,031,0143,1748864905,25.95 37,0002,0003,0970.3,+28.4,029,0141,1748865205,25.946 28,0002,0003,0970.3,+28.2,030,0170,1748865805,25.932 28,0003,0005,0970.4,+28.6,030,0151,1748866105,25.93 28,0002,0003,0970.3,+28.8,029,0153,1748866405,25.925 42,0003,0005,0970.1,+28.3,029,0144,1748866705,25.913 25,0003,0005,0970.1,+28.7,030,0156,1748867005,25.961 40,0002,0003,0969.9,+28.2,031,0138,1748867606,26.064 28,0002,0003,0970.2,+28.5,029,0144,1748867906,26.07 40,0002,0003,0970.3,+28.5,029,0157,1748868206,26.06 25,0002,0003,0969.8,+28.3,028,0145,1748868506,26.044 40,0004,0006,0970.0,+28.3,030,0145,1748868806,26.049 28,0004,0006,0969.7,+27.8,030,0167,1748869106,26.048 28,0003,0005,0969.8,+27.2,030,0160,1748869406,26.042 28,0004,0006,0970.2,+28.1,029,0173,1748869706,26.026 99,0003,0005,0969.8,+27.8,029,0150,1748870006,26.03 25,0002,0003,0970.0,+28.0,029,0137,1748870306,26.019 28,0003,0005,0969.7,+28.1,030,0139,1748870606,26.074 40,0002,0003,0970.1,+28.3,031,0129,1748870906,26.178 13,0003,0005,0969.8,+28.3,031,0148,1748871206,26.22 25,0002,0003,0969.6,+27.9,029,0154,1748871506,26.171 28,0003,0005,0969.7,+27.7,029,0147,1748871806,26.156 18,0003,0005,0969.8,+27.9,029,0148,1748872106,26.192 25,0003,0005,0969.6,+28.1,029,0146,1748872406,26.157 25,0002,0003,0969.6,+27.5,029,0139,1748872706,26.138 25,0003,0005,0969.7,+27.9,029,0153,1748873306,26.15 28,0003,0005,0969.6,+28.1,029,0141,1748873606,26.129 21,0002,0003,0969.6,+28.1,030,0164,1748873906,26.132 40,0003,0005,0969.5,+28.0,029,0169,1748874506,26.278 40,0003,0005,0969.5,+28.1,029,0139,1748874806,26.271 28,0003,0005,0969.4,+28.0,029,0132,1748875106,26.272 40,0003,0005,0969.5,+27.9,031,0167,1748875406,26.265 30,0004,0006,0969.4,+27.8,030,0159,1748875706,26.261 40,0003,0005,0969.4,+26.7,029,0133,1748876006,26.262 25,0003,0005,0969.1,+27.0,031,0149,1748876306,26.267 40,0003,0005,0969.3,+26.4,032,0121,1748876606,26.244 25,0003,0005,0969.4,+26.6,033,0135,1748876906,26.416 28,0003,0005,0969.3,+26.8,033,0138,1748877206,26.222 40,0041,0055,0969.5,+26.8,032,0152,1748877506,26.221 25,0003,0005,0969.6,+26.8,034,0151,1748877806,26.275 37,0003,0005,0969.5,+26.5,035,0160,1748878406,26.421 25,0003,0005,0969.4,+26.2,038,0158,1748878706,26.366 40,0003,0005,0969.5,+26.2,037,0139,1748879006,26.365 37,0006,0008,0969.5,+26.1,038,0145,1748879306,26.361 40,0003,0005,0969.6,+26.1,038,0149,1748879606,26.353 40,0004,0006,0969.5,+25.6,039,0144,1748879906,26.352 28,0003,0005,0969.4,+25.9,040,0159,1748880206,26.343 40,0004,0006,0969.6,+26.0,038,0142,1748880506,26.351 25,0003,0005,0969.3,+25.8,036,0156,1748880806,26.346 28,0007,0010,0969.5,+25.7,038,0166,1748881406,26.37 40,0015,0021,0969.8,+25.4,040,0156,1748881706,26.477 25,0019,0026,0969.7,+25.1,042,0128,1748882006,26.482 28,0010,0013,0969.9,+25.0,041,0159,1748882306,26.486 40,0004,0006,0969.5,+24.6,042,0160,1748882606,26.48 40,0003,0005,0969.9,+24.6,042,0139,1748882906,26.474 28,0006,0008,0969.8,+24.4,043,0146,1748883206,26.45 40,0007,0010,0969.9,+23.8,045,0125,1748883506,26.447 28,0005,0007,0969.7,+23.7,045,0155,1748883806,26.438 40,0019,0026,0969.7,+23.7,045,0142,1748884106,26.636 37,0011,0015,0969.8,+23.3,046,0136,1748884406,26.433 28,0004,0006,0970.0,+23.0,047,0149,1748884706,26.617 28,0003,0005,0969.7,+22.9,047,0144,1748885006,26.656 40,0004,0006,0970.0,+22.8,047,0136,1748885306,26.78 40,0004,0006,0970.0,+22.6,047,0147,1748885606,26.754 30,0005,0007,0970.0,+22.2,048,0132,1748886206,26.751 40,0006,0008,0970.1,+22.0,048,0141,1748887106,26.728 40,0006,0008,0969.9,+21.7,048,0157,1748887406,26.543 40,0005,0007,0970.2,+21.6,048,0152,1748888006,26.727 40,0003,0005,0970.2,+21.4,049,0173,1748888306,26.711 28,0004,0006,0970.6,+21.3,049,0155,1748888606,26.758 28,0005,0007,0970.4,+21.1,049,0131,1748888906,26.875 37,0007,0010,0970.7,+21.0,049,0145,1748889206,26.866 40,0004,0006,0970.6,+21.1,049,0128,1748889506,26.875 40,0005,0007,0970.8,+20.8,052,0155,1748890106,26.852 40,0036,0049,0970.6,+20.8,052,0171,1748890406,26.853 28,0004,0006,0970.8,+20.5,053,0155,1748890706,26.854 25,0007,0010,0971.0,+20.3,054,0153,1748891006,26.827 25,0004,0006,0971.1,+20.0,055,0136,1748891606,26.81 40,0005,0007,0971.1,+20.1,055,0147,1748891906,26.809 28,0005,0007,0971.3,+19.3,058,0150,1748892506,26.987 28,0006,0008,0971.1,+19.4,056,0169,1748893106,26.964 28,0006,0008,0971.2,+19.3,057,0158,1748893406,26.967 40,0006,0008,0971.3,+19.1,057,0167,1748893706,26.95 16,0005,0007,0971.1,+18.8,057,0165,1748894306,26.957 40,0007,0010,0971.5,+19.0,057,0135,1748894606,26.932 40,0006,0008,0971.1,+18.8,057,0140,1748894906,26.932 42,0004,0006,0971.2,+18.0,059,0164,1748895206,26.93 40,0005,0007,0971.2,+18.5,057,0135,1748895506,26.932 40,0005,0007,0971.2,+18.4,057,0155,1748895806,26.96 42,0005,0007,0971.3,+18.3,057,0152,1748896107,27.074 40,0004,0006,0971.3,+17.7,060,0160,1748896707,27.069 28,0006,0008,0971.3,+17.9,059,0179,1748897007,27.052 42,0004,0006,0971.2,+18.0,059,0131,1748897307,27.051 42,0005,0007,0971.3,+18.1,058,0160,1748897607,27.045 40,0006,0008,0971.5,+17.9,059,0143,1748897907,27.058 16,0006,0008,0971.3,+17.6,059,0165,1748898507,27.078 28,0007,0010,0971.3,+17.6,059,0147,1748898807,27.032 40,0005,0007,0971.7,+17.5,059,0173,1748899107,27.022 40,0004,0006,0971.4,+17.3,060,0141,1748899407,27.067 42,0005,0007,0971.7,+17.5,059,0138,1748899707,27.181 40,0004,0006,0971.5,+17.2,060,0167,1748900007,27.171 28,0004,0006,0971.5,+17.1,060,0157,1748900307,27.171 28,0005,0007,0971.2,+16.9,061,0153,1748901207,27.161 16,0004,0006,0971.5,+16.8,061,0160,1748901508,28.242 42,0005,0007,0971.2,+16.8,060,0145,1748901807,27.152 40,0004,0006,0971.4,+16.2,063,0151,1748902107,27.16 40,0005,0007,0971.3,+16.4,062,0164,1748902407,27.134 42,0005,0007,0971.6,+16.6,061,0144,1748902707,27.138 42,0008,0011,0971.4,+16.4,061,0160,1748903007,27.172 28,0004,0006,0971.4,+16.4,061,0155,1748903607,27.289 40,0005,0007,0971.4,+16.2,062,0145,1748903907,27.278 42,0005,0007,0971.3,+16.2,061,0155,1748904207,27.283 40,0005,0007,0971.1,+16.1,062,0164,1748904507,27.278 40,0004,0006,0971.4,+16.3,061,0155,1748904807,27.258 99,0005,0007,0971.0,+16.1,062,0148,1748905107,27.251 40,0005,0007,0971.5,+16.2,061,0145,1748905407,27.272 99,0006,0008,0971.0,+16.1,061,0168,1748905707,27.289 40,0004,0006,0971.1,+16.1,061,0146,1748906007,27.268 42,0007,0010,0970.9,+16.0,061,0154,1748906307,27.244 42,0004,0006,0971.1,+16.0,061,0152,1748906607,27.301 28,0004,0006,0970.9,+16.0,061,0161,1748906907,27.401 40,0006,0008,0971.0,+15.9,062,0144,1748907207,27.401 40,0005,0007,0971.2,+15.7,062,0155,1748907507,27.399 40,0005,0007,0971.1,+15.8,061,0134,1748907807,27.388 99,0005,0007,0970.9,+15.6,062,0130,1748908107,27.392 40,0005,0007,0970.7,+15.5,062,0137,1748908707,27.385 28,0005,0007,0970.5,+15.4,062,0151,1748909007,27.39 40,0004,0006,0970.6,+15.4,062,0149,1748909307,27.38 40,0006,0008,0970.9,+15.1,063,0156,1748909607,27.375 35,0004,0006,0970.8,+15.0,063,0162,1748909907,27.371 25,0004,0006,0970.8,+15.1,063,0139,1748910507,27.51 42,0004,0006,0970.7,+15.0,063,0161,1748910807,27.519 99,0004,0006,0970.6,+14.9,063,0154,1748911107,27.503 28,0005,0007,0970.6,+14.9,062,0144,1748911407,27.503 42,0005,0007,0970.7,+15.1,062,0160,1748911707,27.501 30,0006,0008,0970.8,+15.1,062,0133,1748912007,27.51 42,0005,0007,0970.6,+15.1,062,0140,1748912307,27.486 42,0005,0007,0970.8,+14.9,063,0133,1748912607,27.487 28,0005,0007,0970.8,+15.0,062,0156,1748912907,27.494 28,0004,0006,0970.6,+14.8,062,0155,1748913207,27.475 28,0004,0006,0970.5,+14.8,062,0150,1748913507,27.486 42,0004,0006,0970.6,+14.8,062,0132,1748913807,27.506 28,0009,0012,0970.5,+14.5,063,0153,1748914107,27.627 40,0007,0010,0970.7,+14.7,062,0159,1748914407,27.612 28,0004,0006,0970.5,+14.4,063,0152,1748914707,27.615 42,0007,0010,0970.5,+13.8,065,0161,1748915007,27.621 28,0005,0007,0970.4,+13.3,067,0149,1748915307,27.6 25,0005,0007,0970.6,+13.6,066,0144,1748915607,27.6 28,0005,0007,0970.9,+13.9,064,0173,1748915907,27.596 42,0005,0007,0970.8,+13.5,066,0154,1748916207,27.594 42,0006,0008,0970.5,+13.7,065,0152,1748916507,27.596 42,0006,0008,0970.5,+14.2,064,0158,1748916807,27.583 42,0006,0008,0970.6,+14.2,063,0147,1748917107,27.576 30,0010,0013,0970.7,+14.1,063,0146,1748917707,27.728 35,0004,0006,0970.5,+13.7,064,0146,1748918007,27.719 42,0005,0007,0970.9,+14.0,063,0172,1748918307,27.739 42,0005,0007,0970.5,+13.8,063,0167,1748918607,27.717 99,0005,0007,0970.6,+13.8,063,0165,1748918907,27.705 42,0004,0006,0970.9,+13.9,063,0156,1748919207,27.732 25,0005,0007,0970.7,+14.0,063,0143,1748919507,27.71 42,0005,0007,0970.8,+14.3,062,0141,1748919807,27.699 28,0005,0007,0971.0,+14.4,062,0139,1748920107,27.699 42,0007,0010,0970.7,+15.0,060,0157,1748920407,27.706 42,0005,0007,0970.8,+15.5,059,0157,1748920707,27.703 28,0005,0007,0970.6,+15.9,058,0147,1748921007,27.745 28,0004,0006,0970.8,+16.2,057,0147,1748921307,27.847 30,0004,0006,0970.8,+15.6,059,0170,1748921607,27.864 40,0005,0007,0970.4,+17.2,055,0131,1748921907,27.855 30,0004,0006,0970.5,+18.0,053,0160,1748922507,27.849 40,0006,0008,0970.4,+18.1,053,0171,1748922807,27.846 99,0008,0011,0970.7,+18.6,052,0161,1748923107,27.854 28,0005,0007,0970.9,+18.7,052,0141,1748923407,27.848 42,0004,0006,0970.7,+19.4,051,0143,1748923707,27.853 37,0005,0007,0970.9,+19.0,052,0141,1748924007,27.87 99,0005,0007,0970.6,+20.0,049,0139,1748924607,27.879 00,0004,0006,0970.8,+20.7,048,0141,1748924910,30.864 42,0004,0006,0970.5,+19.2,053,0143,1748925207,27.798 42,0004,0006,0970.9,+21.1,048,0164,1748925507,27.977 25,0007,0010,0970.7,+21.7,047,0144,1748925807,27.968 40,0004,0006,0970.9,+21.9,046,0136,1748926107,27.966 40,0003,0005,0970.7,+22.4,047,0166,1748926407,27.781 40,0004,0006,0970.9,+22.2,046,0149,1748926707,27.764 40,0005,0007,0970.5,+23.3,044,0161,1748927007,27.769 28,0004,0006,0971.1,+22.4,045,0140,1748927307,27.765 30,0003,0005,0970.7,+23.7,043,0152,1748927607,27.757 40,0004,0006,0970.6,+23.3,042,0161,1748927907,27.744 40,0003,0005,0971.0,+23.4,043,0141,1748928207,27.788 28,0004,0006,0970.6,+24.2,042,0162,1748928507,27.894 40,0004,0006,0970.6,+24.1,042,0156,1748928807,27.901 40,0005,0007,0970.7,+24.4,041,0153,1748929107,27.9 28,0002,0003,0970.7,+23.3,043,0152,1748929407,27.903 25,0002,0003,0970.9,+25.1,041,0168,1748929707,27.889 99,0004,0006,0971.1,+25.1,040,0172,1748930007,27.897 40,0003,0005,0970.6,+25.3,041,0150,1748930307,27.886 37,0003,0005,0970.9,+25.5,040,0124,1748930607,27.89 99,0004,0006,0970.5,+24.7,042,0156,1748930907,27.883 16,0003,0005,0970.4,+25.6,037,0132,1748931207,27.888 40,0005,0007,0970.5,+25.9,038,0129,1748931507,27.872 25,0003,0005,0970.4,+26.4,036,0147,1748932108,28.015 40,0003,0005,0970.6,+26.6,036,0165,1748932408,28.015 40,0003,0005,0970.3,+25.2,039,0153,1748932708,28.013 28,0003,0005,0970.4,+26.5,035,0176,1748933007,27.998 40,0003,0005,0970.5,+26.7,037,0167,1748933308,28.015 40,0003,0005,0970.4,+26.7,036,0142,1748933607,27.993 99,0003,0005,0970.3,+27.0,036,0151,1748933908,28.043 40,0003,0005,0970.0,+27.0,035,0132,1748934507,27.99 28,0004,0006,0970.3,+27.3,034,0158,1748934807,27.972 25,0003,0005,0970.1,+27.1,034,0131,1748935107,27.977 28,0003,0005,0970.2,+26.6,036,0144,1748935408,28.017 40,0003,0005,0970.0,+27.3,035,0137,1748935708,28.125 37,0003,0005,0970.1,+27.7,034,0148,1748936008,28.13 37,0003,0005,0970.1,+27.2,035,0166,1748936608,28.117 25,0003,0005,0970.1,+27.9,033,0153,1748936908,28.122 40,0006,0008,0970.2,+26.4,035,0150,1748937208,28.109 28,0003,0005,0970.0,+27.7,033,0150,1748937508,28.102 37,0003,0005,0970.0,+28.1,034,0157,1748937808,28.109 40,0003,0005,0970.1,+28.3,031,0141,1748938108,28.103 40,0009,0012,0969.7,+28.1,032,0142,1748938408,28.099 40,0002,0003,0969.9,+28.3,032,0170,1748938708,28.106 37,0003,0005,0969.9,+28.4,032,0142,1748939308,28.263 40,0003,0005,0969.8,+28.5,031,0127,1748939608,28.251 40,0003,0005,0969.6,+28.0,033,0153,1748939908,28.245 25,0003,0005,0969.8,+28.4,031,0135,1748940208,28.246 37,0003,0005,0969.7,+29.0,030,0151,1748940808,28.238 25,0003,0005,0969.6,+28.9,029,0158,1748941108,28.245 25,0002,0003,0969.6,+28.3,028,0144,1748941408,28.242 25,0004,0006,0969.8,+29.1,029,0150,1748941708,28.238 23,0003,0005,0969.5,+28.9,029,0147,1748942008,28.243 25,0003,0005,0969.8,+29.1,028,0145,1748942308,28.22 40,0003,0005,0969.6,+28.9,029,0144,1748942608,28.258 33,0003,0005,0969.5,+28.9,029,0153,1748942908,28.374 28,0005,0007,0969.7,+29.4,028,0142,1748943208,28.365 37,0004,0006,0969.4,+29.3,029,0141,1748943508,28.378 40,0004,0006,0969.3,+29.1,030,0184,1748943808,28.361 25,0003,0005,0969.7,+29.8,029,0154,1748944408,28.362 25,0002,0003,0969.5,+29.4,030,0128,1748944708,28.367 25,0005,0007,0969.5,+29.7,030,0152,1748945008,28.366 37,0003,0005,0969.6,+29.4,029,0159,1748945308,28.34 37,0004,0006,0969.3,+29.8,030,0127,1748945608,28.342 25,0003,0005,0969.3,+29.9,030,0160,1748945908,28.335 25,0003,0005,0969.3,+29.8,030,0131,1748946208,28.371 25,0003,0005,0969.6,+29.7,030,0128,1748946508,28.488 37,0003,0005,0969.2,+30.0,029,0152,1748946808,28.467 37,0003,0005,0969.5,+29.7,028,0151,1748947108,28.476 40,0003,0005,0969.1,+30.2,029,0157,1748947408,28.476 37,0005,0007,0969.3,+30.2,030,0135,1748947708,28.481 40,0003,0005,0968.9,+30.3,031,0167,1748948008,28.477 99,0003,0005,0969.1,+30.2,028,0148,1748948308,28.466 99,0003,0005,0969.2,+30.2,029,0142,1748948608,28.574 37,0004,0006,0969.2,+30.2,029,0158,1748948908,28.457 99,0003,0005,0969.0,+30.2,029,0135,1748949208,28.46 25,0005,0007,0969.1,+30.0,029,0167,1748949508,28.447 25,0003,0005,0969.1,+30.4,030,0131,1748949808,28.49 25,0003,0005,0968.8,+29.7,028,0138,1748950708,28.581 40,0003,0005,0968.9,+29.8,028,0159,1748951008,28.571 37,0003,0005,0968.9,+30.3,028,0149,1748951308,28.569 28,0003,0005,0969.0,+30.4,027,0139,1748951608,28.565 25,0003,0005,0968.8,+30.5,030,0136,1748951908,28.585 37,0005,0007,0968.9,+30.3,029,0141,1748952208,28.567 40,0003,0005,0968.7,+30.1,027,0152,1748952808,28.56 37,0003,0005,0968.7,+30.8,029,0166,1748953108,28.55 23,0007,0010,0968.5,+30.4,026,0144,1748954008,28.693 40,0002,0003,0968.7,+30.8,027,0143,1748954308,28.692 25,0003,0005,0968.9,+30.2,028,0164,1748954608,28.684 37,0003,0005,0968.6,+30.8,027,0152,1748954908,28.674 25,0009,0012,0968.8,+30.2,028,0155,1748955208,28.669 25,0003,0005,0968.6,+29.4,026,0143,1748955508,28.673 25,0004,0006,0968.5,+29.7,027,0131,1748956108,28.671 37,0003,0005,0968.6,+30.6,027,0129,1748956408,28.668 25,0003,0005,0968.5,+30.7,027,0137,1748956708,28.664 28,0007,0010,0968.4,+30.5,026,0152,1748957008,28.693 25,0004,0006,0968.4,+30.1,025,0127,1748957308,28.805 40,0005,0007,0968.2,+30.2,026,0159,1748957608,28.799 25,0034,0047,0968.2,+29.6,028,0162,1748957908,28.805 37,0018,0024,0968.1,+30.1,026,0149,1748958208,28.798 37,0033,0045,0968.3,+30.0,026,0138,1748958508,28.802 33,0003,0005,0968.3,+29.9,026,0153,1748958808,28.795 25,0006,0008,0968.0,+30.4,027,0143,1748959108,28.788 23,0004,0006,0968.1,+30.0,027,0135,1748959408,28.78 99,0004,0006,0968.1,+30.1,028,0146,1748960008,28.769 37,0003,0005,0968.1,+29.7,028,0148,1748960308,28.762 37,0003,0005,0968.1,+29.7,028,0136,1748960608,28.813 35,0004,0006,0968.2,+30.0,027,0146,1748960908,28.906 37,0003,0005,0968.5,+30.1,027,0150,1748961508,28.9 28,0003,0005,0968.1,+29.7,027,0135,1748961808,28.901 23,0005,0007,0968.1,+29.8,030,0139,1748962408,28.891 35,0004,0006,0967.9,+29.8,030,0161,1748962708,28.881 37,0004,0006,0967.9,+29.8,028,0133,1748963008,28.883 37,0004,0006,0968.1,+29.9,029,0144,1748963308,28.878 37,0003,0005,0968.2,+29.8,029,0169,1748963608,28.868 25,0004,0006,0968.2,+29.7,030,0136,1748963908,28.861 25,0005,0007,0968.3,+29.7,030,0153,1748964208,28.898 25,0006,0008,0968.1,+29.4,029,0119,1748964509,29.013 00,0005,0007,0968.3,+29.6,030,0162,1748964809,29.11 37,0003,0005,0968.0,+29.2,029,0147,1748965109,29.015 40,0004,0006,0968.2,+29.6,029,0160,1748965409,29.014 40,0005,0007,0968.3,+29.4,030,0146,1748965709,29.017 23,0004,0006,0968.1,+29.2,030,0150,1748966009,29.011 25,0004,0006,0968.2,+29.2,029,0142,1748966308,28.995 37,0005,0007,0968.3,+29.2,029,0166,1748966608,28.995 40,0005,0007,0968.2,+29.1,031,0160,1748966908,28.992 25,0005,0007,0968.3,+28.7,030,0167,1748967208,28.985 37,0005,0007,0968.2,+28.7,030,0148,1748967508,28.979 25,0005,0007,0968.0,+28.6,034,0156,1748967809,29.018 25,0005,0007,0968.4,+28.4,036,0115,1748968109,29.136 37,0005,0007,0968.2,+28.1,035,0143,1748968409,29.119 28,0009,0012,0968.3,+27.8,036,0163,1748969009,29.131 40,0006,0008,0968.4,+27.8,036,0152,1748969309,29.127 40,0004,0006,0968.3,+27.5,037,0165,1748969609,29.12 25,0005,0007,0968.0,+27.4,037,0149,1748969909,29.11 37,0005,0007,0968.2,+26.8,038,0157,1748970509,29.107 28,0004,0006,0968.2,+26.4,039,0162,1748970809,29.094 25,0004,0006,0968.3,+26.4,039,0133,1748971109,29.077 28,0007,0010,0968.5,+26.3,042,0153,1748971409,29.122 37,0006,0008,0968.5,+25.9,044,0138,1748971709,29.238 33,0010,0013,0968.8,+25.6,045,0166,1748972009,29.236 25,0006,0008,0968.6,+24.3,048,0136,1748972309,29.242 25,0005,0007,0968.7,+24.9,045,0143,1748972609,29.229 28,0005,0007,0968.5,+24.8,045,0159,1748972909,29.215 25,0005,0007,0968.6,+24.5,047,0155,1748973209,29.207 99,0005,0007,0968.8,+24.4,047,0158,1748973509,29.209 28,0005,0007,0968.4,+24.2,048,0156,1748973809,29.207 40,0008,0011,0968.8,+24.1,048,0163,1748974109,29.199 25,0006,0008,0968.8,+24.0,048,0127,1748974409,29.208 28,0006,0008,0968.6,+23.2,050,0168,1748975009,29.23 40,0008,0011,0968.7,+23.1,051,0154,1748975309,29.341 28,0008,0011,0969.1,+22.6,052,0152,1748975909,29.335 40,0007,0010,0969.1,+22.6,052,0175,1748976209,29.329 40,0005,0007,0969.2,+22.2,053,0172,1748976809,29.329 42,0006,0008,0969.3,+21.5,054,0156,1748977709,29.501 25,0006,0008,0969.4,+21.4,054,0159,1748978009,29.317 25,0007,0010,0969.5,+21.2,054,0130,1748978309,29.308 40,0007,0010,0969.5,+20.7,054,0136,1748978609,29.352 28,0005,0007,0969.1,+20.9,052,0135,1748978909,29.657 28,0004,0006,0969.2,+21.0,051,0131,1748979209,29.642 28,0005,0007,0969.2,+21.1,050,0143,1748979509,29.644 40,0004,0006,0969.3,+21.1,049,0137,1748979809,29.658 28,0005,0007,0969.2,+20.9,049,0144,1748980109,29.627 25,0005,0007,0969.4,+20.8,050,0154,1748980409,29.618 28,0005,0007,0969.4,+20.7,051,0125,1748980709,29.61 40,0004,0006,0969.3,+20.6,051,0169,1748981009,29.618 99,0005,0007,0969.3,+20.5,052,0163,1748981309,29.606 40,0006,0008,0969.5,+20.4,053,0162,1748981609,29.607 40,0006,0008,0969.7,+20.1,053,0127,1748981909,29.599 40,0005,0007,0969.3,+20.1,054,0176,1748982509,29.74 99,0008,0011,0969.3,+20.0,055,0157,1748982809,29.732 28,0006,0008,0969.2,+19.9,055,0155,1748983109,29.728 40,0005,0007,0969.2,+19.9,055,0161,1748983409,29.722 42,0006,0008,0969.2,+19.5,055,0155,1748983709,29.715 40,0005,0007,0969.6,+19.7,055,0180,1748984009,29.7 42,0006,0008,0969.3,+19.5,056,0127,1748984309,29.712 40,0006,0008,0969.4,+19.6,055,0163,1748984609,29.706 40,0005,0007,0969.5,+19.4,055,0155,1748984909,29.707 40,0007,0010,0969.5,+19.4,055,0158,1748985209,29.711 28,0006,0008,0969.5,+19.2,055,0151,1748985809,29.745 28,0006,0008,0969.3,+19.3,055,0164,1748986109,29.839 35,0006,0008,0969.3,+19.0,056,0174,1748986409,29.859 99,0005,0007,0969.5,+18.4,058,0141,1748986709,29.824 40,0006,0008,0969.4,+18.8,057,0167,1748987009,29.829 37,0006,0008,0969.4,+18.7,057,0145,1748987309,29.817 28,0006,0008,0969.3,+18.9,056,0141,1748987609,29.814 40,0006,0008,0969.4,+18.8,057,0157,1748987909,29.812 25,0006,0008,0969.3,+18.7,056,0163,1748988209,29.81 28,0006,0008,0969.4,+18.7,056,0148,1748988809,29.792 28,0006,0008,0969.7,+18.5,057,0178,1748989109,29.804 28,0005,0007,0969.8,+18.5,057,0152,1748989409,29.837 40,0006,0008,0969.5,+17.9,060,0140,1748989709,29.936 40,0005,0007,0969.4,+18.4,058,0128,1748990009,29.932 42,0006,0008,0969.6,+18.3,059,0153,1748990609,29.923 40,0008,0011,0969.4,+18.3,059,0176,1748990909,29.92 40,0007,0010,0969.2,+17.8,060,0136,1748991809,29.902 28,0007,0010,0969.5,+17.9,060,0153,1748992109,29.901 28,0007,0010,0969.2,+17.8,060,0151,1748992409,29.89 35,0007,0010,0969.5,+17.6,060,0161,1748993009,29.931 28,0007,0010,0969.5,+17.4,061,0152,1748993310,30.038 40,0006,0008,0969.5,+17.6,060,0181,1748993610,30.032 40,0006,0008,0969.3,+17.5,060,0154,1748993910,30.023 40,0013,0017,0969.7,+17.4,060,0139,1748994510,30.025 40,0007,0010,0969.5,+16.4,064,0161,1748994810,30.036 28,0006,0008,0969.4,+17.2,060,0135,1748995110,30.004 28,0007,0010,0969.6,+17.2,060,0148,1748995410,30.006 42,0007,0010,0969.3,+17.1,061,0147,1748995709,29.996 28,0007,0010,0969.6,+16.9,061,0157,1748996309,29.987 40,0007,0010,0969.7,+16.9,061,0145,1748996610,30.025 40,0007,0010,0969.5,+16.9,060,0157,1748996910,30.13 42,0008,0011,0969.6,+16.8,061,0139,1748997210,30.136 28,0008,0011,0969.4,+16.8,061,0144,1748997510,30.142 40,0006,0008,0969.5,+16.8,061,0155,1748997810,30.122 40,0007,0010,0969.5,+16.8,061,0149,1748998110,30.109 40,0007,0010,0969.6,+16.5,062,0160,1748998410,30.113 40,0008,0011,0969.3,+16.6,062,0161,1748998710,30.114 30,0006,0008,0969.4,+16.6,062,0158,1748999010,30.112 28,0006,0008,0969.6,+16.5,061,0133,1748999310,30.115 99,0005,0007,0969.5,+16.6,061,0137,1748999610,30.119 40,0008,0011,0969.4,+16.4,062,0164,1748999910,30.103 28,0011,0015,0969.4,+16.3,062,0170,1749000210,30.131 28,0011,0015,0969.6,+16.3,062,0128,1749000810,30.24 40,0008,0011,0969.3,+16.3,061,0142,1749001410,30.258 28,0007,0010,0969.4,+16.2,061,0167,1749001710,30.235 42,0008,0011,0969.6,+16.2,061,0153,1749002010,30.231 28,0006,0008,0969.6,+16.1,062,0162,1749002310,30.218 40,0007,0010,0969.4,+16.2,061,0174,1749002610,30.2 28,0006,0008,0969.4,+16.2,061,0137,1749002910,30.206 28,0006,0008,0969.5,+16.3,061,0149,1749003210,30.201 28,0007,0010,0969.5,+16.3,061,0166,1749003510,30.211 30,0008,0011,0969.4,+16.3,061,0152,1749004110,30.368 35,0007,0010,0969.3,+16.2,061,0151,1749004710,30.354 42,0007,0010,0969.6,+16.2,061,0165,1749005010,30.371 28,0009,0012,0969.4,+15.9,062,0160,1749005310,30.351 28,0006,0008,0969.7,+16.1,061,0127,1749005610,30.359 28,0010,0013,0969.4,+15.8,063,0138,1749005910,30.356 42,0013,0017,0969.5,+16.0,062,0159,1749006210,30.347 40,0009,0012,0969.9,+16.6,060,0157,1749006510,30.347 99,0008,0011,0969.7,+17.6,057,0137,1749007410,30.376 28,0007,0010,0969.9,+17.9,057,0148,1749007710,30.499 28,0007,0010,0969.9,+17.5,059,0159,1749008310,30.481 99,0007,0010,0969.6,+18.9,055,0157,1749008610,30.493 40,0006,0008,0969.8,+19.6,053,0156,1749008910,30.48 28,0006,0008,0969.6,+20.1,052,0143,1749009210,30.476 28,0008,0011,0970.1,+20.7,052,0160,1749009810,30.473 28,0006,0008,0970.1,+20.3,053,0151,1749010110,30.468 23,0007,0010,0970.0,+21.2,051,0168,1749010410,30.328 37,0006,0008,0970.1,+22.3,049,0135,1749011010,30.62 40,0010,0013,0969.9,+21.6,051,0181,1749011310,30.613 40,0011,0015,0970.2,+23.2,048,0170,1749011610,30.62 40,0007,0010,0970.2,+23.5,047,0153,1749011910,30.618 40,0005,0007,0970.1,+24.0,046,0142,1749012210,30.6 40,0005,0007,0970.1,+24.6,045,0154,1749012810,30.401 25,0006,0008,0970.3,+24.3,047,0137,1749013110,30.409 40,0008,0011,0970.0,+25.8,043,0151,1749013710,30.593 40,0006,0008,0970.4,+25.2,045,0160,1749014010,30.385 40,0006,0008,0970.1,+25.9,044,0158,1749014310,30.393 40,0005,0007,0970.1,+24.7,046,0137,1749014610,30.422 40,0005,0007,0970.3,+26.4,043,0145,1749014910,30.543 37,0005,0007,0970.1,+26.8,043,0160,1749015210,30.93 25,0009,0012,0970.1,+27.5,041,0138,1749015510,30.547 25,0006,0008,0970.2,+27.0,042,0152,1749015810,30.548 99,0005,0007,0970.2,+27.6,042,0139,1749016110,30.566 25,0036,0049,0970.4,+27.7,041,0142,1749016410,30.538 28,0006,0008,0970.0,+27.4,041,0157,1749016710,30.526 25,0006,0008,0970.3,+28.2,039,0160,1749017010,30.529 37,0008,0011,0970.0,+28.8,038,0172,1749017310,30.515 40,0005,0007,0970.3,+28.4,039,0161,1749017610,30.536 23,0005,0007,0970.4,+28.9,039,0136,1749017910,30.521 37,0005,0007,0970.2,+28.9,038,0165,1749018210,30.57 37,0006,0008,0970.1,+29.0,039,0146,1749018510,30.677 25,0005,0007,0970.3,+28.9,038,0146,1749018810,30.665 21,0004,0006,0970.2,+29.0,037,0132,1749019110,30.69 40,0005,0007,0970.1,+29.1,036,0148,1749019710,30.66 37,0005,0007,0970.0,+29.1,034,0132,1749020010,30.657 37,0004,0006,0970.5,+29.8,034,0164,1749020310,30.659 37,0008,0011,0970.1,+29.6,033,0154,1749020610,30.649 25,0005,0007,0970.2,+28.4,035,0159,1749021210,30.633 25,0005,0007,0970.1,+29.9,033,0142,1749021510,30.637 37,0005,0007,0970.1,+30.0,034,0149,1749022110,30.782 25,0007,0010,0970.1,+30.1,032,0147,1749022410,30.789 37,0004,0006,0970.0,+29.5,033,0147,1749022710,30.799 37,0004,0006,0969.8,+30.5,033,0180,1749023010,30.781 37,0005,0007,0970.2,+30.6,033,0142,1749023310,30.781 40,0005,0007,0970.0,+30.8,033,0146,1749023610,30.785 25,0005,0007,0970.1,+30.5,033,0165,1749024510,30.748 25,0004,0006,0970.1,+30.8,032,0161,1749024810,30.761 25,0006,0008,0969.9,+29.3,035,0165,1749025110,30.755 21,0004,0006,0970.0,+30.8,033,0145,1749025410,30.817 37,0005,0007,0970.1,+31.2,032,0145,1749025710,30.906 25,0005,0007,0969.7,+31.5,033,0151,1749026010,30.905 25,0005,0007,0970.2,+31.3,032,0145,1749026310,30.908 37,0005,0007,0969.7,+31.0,031,0127,1749026610,30.901 40,0005,0007,0969.9,+31.4,030,0158,1749026910,30.88 23,0004,0006,0969.9,+31.4,030,0154,1749027210,30.89 35,0004,0006,0969.8,+31.0,026,0144,1749027810,30.916 37,0004,0006,0969.9,+31.6,028,0178,1749028110,30.874 40,0004,0006,0969.8,+31.0,027,0150,1749028410,30.881 37,0005,0007,0969.6,+31.4,029,0152,1749028710,30.885 99,0004,0006,0969.6,+31.5,026,0142,1749029010,30.908 28,0004,0006,0969.7,+31.7,028,0156,1749029311,31.026 37,0006,0008,0969.5,+31.6,027,0136,1749029611,31.018 37,0005,0007,0969.4,+31.8,026,0154,1749029911,31.017 37,0006,0008,0969.6,+31.8,027,0141,1749030211,31.014 37,0005,0007,0969.6,+31.9,026,0160,1749030511,31.017 25,0004,0006,0969.5,+31.7,025,0163,1749030811,31.003 28,0003,0005,0969.4,+31.8,026,0155,1749031111,31.027 40,0005,0007,0969.6,+30.7,025,0163,1749031411,31.006 37,0004,0006,0969.6,+31.9,024,0141,1749031711,31.01 37,0003,0005,0969.6,+32.0,025,0142,1749032011,31.008 37,0003,0005,0969.5,+31.2,026,0133,1749032310,30.993 25,0005,0007,0969.2,+32.6,026,0162,1749032611,31.024 37,0007,0010,0969.5,+32.3,027,0144,1749032911,31.14 25,0007,0010,0969.6,+32.6,026,0158,1749033511,31.139 23,0005,0007,0969.7,+32.7,025,0174,1749033811,31.135 00,0007,0010,0969.4,+32.2,024,0154,1749034111,31.131 25,0004,0006,0969.5,+32.6,026,0149,1749034411,31.128 35,0007,0010,0969.1,+32.7,026,0163,1749034711,31.131 37,0006,0008,0969.5,+33.0,027,0143,1749035011,31.126 00,0005,0007,0969.4,+32.7,026,0129,1749035311,31.304 25,0004,0006,0969.0,+31.6,026,0142,1749035611,31.13 23,0005,0007,0969.1,+32.4,026,0145,1749035911,31.128 37,0004,0006,0969.3,+32.6,026,0163,1749036211,31.153 37,0005,0007,0968.9,+31.8,026,0145,1749036511,31.261 23,0005,0007,0969.3,+31.8,026,0153,1749036811,31.255 37,0006,0008,0968.9,+32.3,025,0148,1749037111,31.266 25,0006,0008,0969.0,+31.2,026,0142,1749037411,31.251 30,0006,0008,0969.1,+31.7,026,0131,1749037711,31.238 99,0006,0008,0969.0,+32.1,026,0154,1749038011,31.237 25,0006,0008,0969.1,+31.2,027,0136,1749038311,31.237 25,0004,0006,0969.0,+31.2,027,0162,1749038611,31.231 35,0007,0010,0968.7,+30.8,030,0144,1749039211,31.218 35,0004,0006,0968.9,+31.0,029,0157,1749039511,31.216 99,0007,0010,0968.6,+30.8,028,0177,1749039811,31.257 99,0006,0008,0968.5,+30.7,027,0167,1749040111,31.378 37,0004,0006,0968.5,+30.8,027,0152,1749040411,31.376 37,0005,0007,0968.4,+31.2,027,0146,1749040711,31.363 37,0006,0008,0968.4,+31.1,027,0142,1749041011,31.359 37,0007,0010,0968.3,+31.2,029,0194,1749041311,31.359 25,0004,0006,0968.6,+30.9,030,0141,1749041611,31.343 28,0005,0007,0968.7,+31.0,029,0164,1749041911,31.353 37,0006,0008,0968.4,+30.8,032,0153,1749042511,31.337 40,0005,0007,0968.3,+30.6,033,0164,1749042811,31.332 37,0005,0007,0968.2,+30.8,033,0132,1749043111,31.336 35,0007,0010,0968.1,+30.7,033,0161,1749043411,31.372 37,0006,0008,0968.3,+30.7,029,0136,1749043711,31.475 21,0005,0007,0968.5,+30.4,031,0147,1749044311,31.505 23,0005,0007,0968.0,+31.0,030,0161,1749044611,31.466 35,0006,0008,0968.0,+31.1,029,0132,1749044911,31.492 35,0006,0008,0968.1,+30.4,029,0130,1749045211,31.48 37,0006,0008,0967.9,+30.6,029,0141,1749045511,31.467 35,0005,0007,0968.4,+30.4,029,0135,1749046111,31.489 23,0004,0006,0968.1,+30.5,030,0147,1749046411,31.443 37,0011,0015,0968.1,+30.5,030,0169,1749046711,31.464 35,0007,0010,0968.0,+30.6,029,0157,1749047311,31.592 18,0005,0007,0968.5,+30.4,029,0152,1749048211,31.631 37,0004,0006,0968.2,+30.8,030,0138,1749048511,31.579 35,0007,0010,0968.5,+30.4,031,0133,1749048811,31.586 35,0004,0006,0968.2,+30.2,033,0142,1749049111,31.575 23,0009,0012,0968.3,+29.7,035,0148,1749049411,31.583 23,0007,0010,0968.3,+29.6,034,0125,1749049711,31.563 37,0006,0008,0968.5,+29.2,035,0169,1749050011,31.57 23,0007,0010,0968.4,+29.1,036,0154,1749050311,31.562 25,0005,0007,0968.5,+28.8,036,0152,1749050911,31.7 35,0008,0011,0968.2,+28.9,037,0133,1749051211,31.704 37,0009,0012,0968.1,+29.4,036,0149,1749051511,31.718 35,0008,0011,0968.2,+29.1,037,0167,1749051811,31.696 25,0007,0010,0968.5,+29.2,035,0126,1749052111,31.687 23,0006,0008,0968.5,+28.8,035,0153,1749052411,31.678 35,0006,0008,0968.2,+28.6,036,0165,1749052711,31.7 37,0005,0007,0968.3,+28.5,036,0157,1749053311,31.661 25,0005,0007,0968.5,+28.5,036,0145,1749053611,31.667 37,0008,0011,0968.6,+28.4,039,0140,1749053911,31.685 37,0006,0008,0968.6,+28.4,040,0149,1749054211,31.711 35,0007,0010,0968.7,+28.1,040,0143,1749054511,31.826 35,0007,0010,0968.6,+28.1,039,0166,1749054811,31.794 25,0005,0007,0968.7,+27.9,038,0154,1749055111,31.814 25,0005,0007,0968.4,+27.7,038,0142,1749055411,31.806 25,0008,0011,0968.5,+27.9,037,0140,1749055711,31.796 23,0005,0007,0968.8,+27.8,038,0146,1749056311,31.79 21,0007,0010,0968.8,+27.8,038,0134,1749056611,31.789 99,0011,0015,0968.6,+27.5,037,0168,1749056911,31.781 35,0008,0011,0968.8,+27.3,038,0139,1749057211,31.77 35,0008,0011,0969.1,+27.1,038,0146,1749057511,31.765 37,0007,0010,0969.1,+27.0,039,0147,1749057811,31.803 25,0006,0008,0969.1,+26.8,039,0146,1749058111,31.906 37,0006,0008,0969.0,+26.6,041,0157,1749058411,31.917 37,0010,0013,0969.2,+26.4,042,0129,1749058711,31.904 35,0007,0010,0969.5,+26.4,041,0172,1749059011,31.902 33,0011,0015,0969.3,+26.2,042,0134,1749059311,31.902 21,0009,0012,0969.3,+26.0,043,0148,1749059611,31.92 23,0005,0007,0969.6,+25.6,043,0140,1749059911,31.881 25,0005,0007,0969.6,+25.6,043,0142,1749060211,31.876 00,0006,0008,0969.3,+25.4,043,0133,1749060512,32.298 25,0007,0010,0969.6,+25.3,044,0174,1749060811,31.86 25,0006,0008,0969.5,+25.1,045,0143,1749061111,31.894 25,0007,0010,0969.7,+25.1,045,0164,1749061411,31.894 18,0007,0010,0970.0,+25.0,046,0152,1749061712,32.034 37,0007,0010,0969.5,+24.8,046,0162,1749062012,32.198 99,0009,0012,0969.5,+24.6,047,0139,1749062312,32.19 28,0007,0010,0969.7,+24.7,047,0146,1749062612,32.194 37,0009,0012,0969.6,+24.5,048,0165,1749062912,32.173 99,0009,0012,0969.8,+24.2,048,0167,1749063211,31.983 25,0006,0008,0969.9,+23.8,050,0140,1749063511,31.973 37,0008,0011,0969.9,+23.6,050,0154,1749064112,32.176 35,0009,0012,0969.8,+23.0,052,0153,1749064411,31.964 25,0039,0053,0969.9,+22.9,051,0180,1749064711,31.971 25,0033,0045,0969.9,+23.3,050,0176,1749065011,31.993 37,0011,0015,0969.8,+23.2,051,0160,1749065312,32.107 37,0007,0010,0970.0,+22.4,054,0151,1749065912,32.094 37,0008,0011,0970.2,+22.7,053,0146,1749066212,32.28 37,0006,0008,0970.2,+22.3,054,0153,1749066512,32.091 37,0009,0012,0970.1,+21.3,057,0124,1749067112,32.076 35,0009,0012,0970.0,+21.5,057,0149,1749067412,32.285 25,0011,0015,0970.1,+21.5,057,0159,1749068312,32.245 25,0008,0011,0970.2,+21.7,056,0149,1749068612,32.287 25,0008,0011,0970.2,+21.3,058,0130,1749068912,32.417 25,0007,0010,0970.3,+21.1,058,0165,1749069212,32.435 37,0010,0013,0970.0,+20.9,059,0141,1749069512,32.394 25,0007,0010,0970.3,+20.9,058,0165,1749070112,32.399 25,0008,0011,0970.1,+21.0,057,0152,1749070412,32.379 99,0011,0015,0970.5,+21.2,057,0158,1749070712,32.374 40,0013,0017,0970.1,+20.6,059,0156,1749071312,32.368 28,0010,0013,0970.1,+20.7,058,0163,1749071612,32.358 37,0008,0011,0970.4,+20.5,059,0173,1749072212,32.4 37,0006,0008,0970.1,+19.5,062,0143,1749072512,32.507 35,0007,0010,0970.2,+20.1,060,0140,1749072812,32.529 35,0006,0008,0970.4,+19.7,061,0145,1749073112,32.492 37,0008,0011,0970.3,+20.4,059,0147,1749073412,32.49 37,0006,0008,0969.9,+19.9,061,0144,1749073712,32.486 37,0008,0011,0970.3,+19.9,060,0155,1749074012,32.489 99,0008,0011,0969.9,+20.2,059,0166,1749074312,32.487 37,0010,0013,0970.0,+20.1,060,0149,1749074612,32.469 37,0007,0010,0970.3,+20.0,060,0165,1749074912,32.474 37,0008,0011,0970.2,+19.2,063,0147,1749075212,32.463 37,0008,0011,0970.1,+19.8,061,0159,1749075812,32.496 37,0008,0011,0970.3,+19.7,061,0176,1749076112,32.591 28,0007,0010,0970.3,+19.8,061,0154,1749076412,32.588 35,0008,0011,0970.2,+19.5,062,0165,1749076712,32.658 28,0008,0011,0970.2,+19.2,063,0138,1749077012,32.584 28,0013,0017,0970.4,+18.9,063,0148,1749077312,32.579 37,0010,0013,0970.1,+18.9,063,0146,1749077612,32.594 99,0008,0011,0970.3,+19.3,062,0146,1749077912,32.57 37,0007,0010,0970.0,+19.4,061,0144,1749078212,32.566 25,0007,0010,0970.1,+19.1,061,0152,1749078512,32.563 37,0007,0010,0970.2,+19.3,061,0143,1749078812,32.555 28,0007,0010,0970.3,+19.1,062,0167,1749079112,32.556 28,0008,0011,0970.4,+17.6,068,0136,1749079412,32.601 37,0009,0012,0970.0,+18.6,063,0152,1749079712,32.701 37,0007,0010,0970.1,+18.8,062,0161,1749080012,32.721 35,0010,0013,0970.3,+18.6,063,0149,1749080312,32.712 28,0009,0012,0970.4,+18.0,065,0136,1749081212,32.693 99,0008,0011,0970.3,+18.1,064,0165,1749081512,32.688 25,0008,0011,0970.2,+18.6,063,0164,1749081812,32.677 28,0012,0016,0970.3,+18.8,062,0144,1749082112,32.67 37,0007,0010,0970.1,+18.6,063,0146,1749082412,32.686 28,0010,0013,0970.2,+18.6,063,0152,1749082712,32.669 28,0011,0015,0970.4,+18.1,064,0143,1749083012,32.723 37,0008,0011,0970.5,+18.5,063,0151,1749083312,32.821 25,0009,0012,0970.3,+18.4,063,0181,1749083612,32.827 37,0011,0015,0970.2,+18.1,064,0145,1749083912,32.81 25,0009,0012,0970.2,+17.6,066,0151,1749084212,32.82 28,0012,0016,0970.2,+17.8,065,0142,1749084512,32.809 37,0010,0013,0970.2,+17.4,067,0150,1749084812,32.796 28,0009,0012,0969.9,+17.4,067,0155,1749085112,32.779 37,0013,0017,0969.9,+17.3,067,0150,1749085412,32.777 37,0009,0012,0969.9,+17.4,067,0140,1749085712,32.789 35,0012,0016,0970.2,+17.5,067,0157,1749086012,32.782 28,0010,0013,0970.3,+17.7,067,0157,1749086612,32.83 37,0012,0016,0970.2,+18.0,065,0136,1749086912,32.922 28,0012,0016,0969.9,+18.1,065,0138,1749087212,32.919 28,0010,0013,0970.0,+18.0,064,0170,1749087512,32.919 45,0008,0011,0970.1,+18.0,064,0156,1749087812,32.912 28,0012,0016,0970.3,+17.8,065,0158,1749088112,32.921 28,0011,0015,0970.0,+17.7,064,0176,1749088412,32.915 37,0010,0013,0969.9,+17.6,064,0165,1749088712,32.913 35,0009,0012,0970.0,+17.7,063,0146,1749089012,32.913 37,0009,0012,0970.0,+17.7,064,0164,1749089312,32.899 37,0011,0015,0970.1,+17.6,064,0153,1749089612,32.9 37,0009,0012,0970.1,+17.6,064,0143,1749089912,32.899 37,0011,0015,0970.1,+17.6,064,0160,1749090212,32.929 37,0011,0015,0970.1,+17.6,064,0157,1749090513,33.038 25,0009,0012,0970.3,+17.6,064,0158,1749090813,33.03 37,0008,0011,0970.0,+17.5,064,0147,1749091113,33.028 30,0010,0013,0970.0,+17.4,064,0150,1749091413,33.038 28,0010,0013,0970.2,+17.5,064,0161,1749091713,33.022 37,0009,0012,0969.9,+17.4,064,0165,1749092013,33.018 37,0012,0016,0970.0,+17.4,064,0166,1749092313,33.013 37,0012,0016,0970.1,+17.6,063,0150,1749092613,33.012 28,0009,0012,0970.1,+17.1,066,0131,1749092913,33.013 37,0013,0017,0970.4,+16.8,067,0164,1749093213,33.002 37,0010,0013,0970.1,+17.9,064,0154,1749093512,32.996 28,0010,0013,0970.2,+18.6,062,0139,1749093813,33.031 37,0008,0011,0970.4,+18.9,061,0146,1749094113,33.155 28,0014,0018,0970.5,+18.5,063,0157,1749094713,33.135 28,0008,0011,0970.6,+20.1,058,0157,1749095013,33.144 28,0008,0011,0970.4,+20.6,057,0141,1749095313,33.133 37,0010,0013,0970.3,+21.1,056,0147,1749095613,33.14 35,0009,0012,0970.6,+21.3,056,0164,1749095913,33.132 35,0010,0013,0970.1,+21.8,054,0153,1749096213,33.125 28,0008,0011,0970.3,+22.2,054,0131,1749096513,33.122 35,0011,0015,0970.5,+22.4,053,0176,1749096813,33.118 37,0008,0011,0970.3,+22.8,053,0158,1749097113,33.132 35,0008,0011,0970.5,+23.3,051,0161,1749097413,33.158 35,0010,0013,0970.5,+23.4,052,0168,1749097713,33.262 25,0009,0012,0970.7,+23.4,052,0154,1749098013,33.263 35,0007,0010,0970.4,+24.4,050,0153,1749098613,33.064 35,0012,0016,0970.3,+24.8,050,0149,1749098913,33.063 25,0008,0011,0970.2,+25.6,048,0156,1749099513,33.057 25,0009,0012,0970.5,+25.8,048,0141,1749100113,33.059 25,0009,0012,0970.6,+26.4,047,0141,1749100413,33.055 37,0008,0011,0970.8,+26.7,046,0174,1749100713,33.038 35,0007,0010,0970.5,+25.3,049,0150,1749101013,33.088 35,0008,0011,0970.9,+24.6,051,0151,1749101313,33.185 37,0007,0010,0970.6,+26.2,047,0141,1749101613,33.196 99,0008,0011,0970.5,+27.2,045,0172,1749101913,33.226 35,0008,0011,0970.8,+27.9,044,0134,1749102213,33.182 25,0012,0016,0970.7,+27.4,043,0160,1749102813,33.188 00,0008,0011,0970.8,+28.1,042,0144,1749103113,33.286 35,0007,0010,0970.7,+28.2,042,0140,1749103413,33.174 37,0014,0018,0970.4,+28.5,041,0165,1749103713,33.158 37,0010,0013,0970.5,+28.9,041,0162,1749104013,33.162 99,0009,0012,0970.4,+28.9,040,0161,1749104313,33.153 35,0009,0012,0970.8,+28.7,041,0136,1749104913,33.313 35,0007,0010,0970.5,+29.4,039,0153,1749105213,33.322 23,0007,0010,0970.4,+28.1,040,0153,1749105513,33.345 35,0007,0010,0970.3,+29.1,039,0160,1749105813,33.313 25,0007,0010,0970.7,+28.7,040,0146,1749106413,33.306 23,0010,0013,0970.5,+28.9,039,0156,1749106713,33.311 35,0009,0012,0970.4,+28.7,038,0173,1749107013,33.296 35,0009,0012,0970.2,+29.5,038,0149,1749107313,33.284 25,0007,0010,0970.4,+29.4,038,0179,1749107613,33.285 35,0028,0038,0970.3,+28.9,039,0156,1749107913,33.295 25,0007,0010,0970.2,+29.3,038,0164,1749108213,33.347 25,0006,0008,0970.3,+28.6,039,0142,1749108513,33.445 25,0023,0031,0970.2,+28.4,040,0163,1749108813,33.429 35,0010,0013,0970.1,+30.0,038,0147,1749109413,33.429 35,0007,0010,0970.0,+29.6,038,0152,1749109713,33.417 37,0007,0010,0970.3,+30.1,037,0161,1749110013,33.427 35,0024,0032,0970.2,+29.3,038,0164,1749110313,33.423 35,0030,0042,0970.3,+30.6,037,0148,1749110613,33.422 99,0012,0016,0970.0,+29.8,036,0167,1749111513,33.441 35,0033,0045,0969.9,+30.8,035,0126,1749111813,33.45 35,0010,0013,0969.9,+31.0,035,0163,1749112413,33.547 35,0008,0011,0970.3,+31.3,035,0141,1749113013,33.539 99,0008,0011,0969.8,+31.2,035,0139,1749113313,33.539 25,0006,0008,0969.9,+31.4,034,0166,1749113913,33.555 25,0007,0010,0969.9,+30.3,035,0156,1749114513,33.543 33,0008,0011,0970.1,+30.8,035,0139,1749114813,33.52 35,0006,0008,0969.9,+31.6,033,0155,1749115113,33.538 25,0007,0010,0969.8,+31.8,033,0169,1749115413,33.576 23,0006,0008,0969.7,+31.5,031,0149,1749116013,33.662 33,0006,0008,0969.7,+32.0,031,0163,1749116313,33.676 33,0006,0008,0969.5,+32.1,031,0144,1749116913,33.66 25,0006,0008,0969.7,+31.2,029,0151,1749118713,33.652 33,0009,0012,0969.4,+31.2,033,0156,1749119013,33.679 23,0008,0011,0969.5,+31.7,030,0127,1749119313,33.781 23,0007,0010,0969.6,+31.0,033,0134,1749119613,33.789 33,0007,0010,0969.2,+32.1,030,0158,1749120213,33.785 99,0016,0022,0969.3,+31.3,033,0156,1749120813,33.773 25,0008,0011,0969.0,+31.1,033,0154,1749121413,33.755 25,0009,0012,0969.3,+31.3,032,0159,1749122013,33.764 23,0007,0010,0969.2,+30.8,030,0138,1749122913,33.901 23,0009,0012,0968.9,+30.5,031,0149,1749123213,33.908 25,0006,0008,0968.9,+30.6,032,0148,1749123813,33.915 33,0007,0010,0968.8,+30.1,033,0134,1749124113,33.882 33,0006,0008,0968.8,+28.8,035,0153,1749124713,33.87 30,0009,0012,0968.8,+27.7,038,0130,1749125013,33.856 33,0010,0013,0968.8,+28.5,038,0155,1749125313,33.851 33,0008,0011,0969.2,+28.8,039,0148,1749125613,33.846 99,0008,0011,0968.9,+28.6,042,0151,1749125913,33.861 00,0008,0011,0968.9,+28.3,042,0155,1749126213,33.921 33,0006,0008,0969.2,+28.1,043,0135,1749126513,33.997 25,0010,0013,0969.2,+27.9,044,0149,1749126813,33.982 35,0006,0008,0969.1,+27.3,039,0161,1749127414,34.005 25,0013,0017,0969.1,+26.6,041,0151,1749127713,33.968 99,0008,0011,0969.0,+26.5,045,0158,1749128013,33.98 28,0009,0012,0969.3,+26.3,047,0167,1749128313,33.959 21,0013,0017,0969.4,+24.7,054,0160,1749128613,33.999 28,0011,0015,0969.3,+23.9,056,0160,1749128913,33.962 28,0008,0011,0969.0,+24.1,055,0173,1749129213,33.971 28,0010,0013,0969.0,+24.7,054,0177,1749129513,33.958 25,0010,0013,0968.9,+26.2,050,0147,1749130114,34.097 28,0007,0010,0969.0,+27.2,049,0127,1749130414,34.105 99,0010,0013,0968.8,+27.7,049,0160,1749130714,34.193 35,0008,0011,0968.8,+28.3,045,0175,1749131314,34.106 25,0008,0011,0968.7,+28.8,047,0144,1749131614,34.083 33,0012,0016,0969.0,+28.6,047,0154,1749131914,34.087 99,0010,0013,0968.7,+28.8,046,0134,1749132214,34.153 23,0006,0008,0969.1,+29.1,047,0143,1749132514,34.06 33,0009,0012,0968.9,+28.8,046,0144,1749132814,34.101 21,0007,0010,0968.9,+28.7,046,0134,1749133114,34.066 23,0008,0011,0968.7,+28.4,048,0143,1749133414,34.109 35,0009,0012,0968.8,+28.1,050,0168,1749133714,34.215 33,0009,0012,0968.9,+27.7,052,0134,1749134314,34.21 35,0010,0013,0969.1,+27.0,054,0139,1749134614,34.213 25,0007,0010,0968.6,+27.4,052,0151,1749134914,34.212 25,0008,0011,0968.9,+27.4,053,0188,1749135214,34.197 33,0010,0013,0968.6,+27.5,053,0143,1749135514,34.278 33,0009,0012,0968.8,+27.4,055,0151,1749136114,34.203 33,0009,0012,0968.8,+27.4,055,0171,1749136414,34.182 33,0008,0011,0968.5,+27.2,055,0168,1749136714,34.177 25,0009,0012,0968.5,+27.1,056,0134,1749137014,34.218 35,0008,0011,0968.7,+27.2,056,0136,1749137314,34.323 25,0008,0011,0968.7,+26.8,055,0129,1749137914,34.305 25,0008,0011,0968.8,+26.5,055,0154,1749138214,34.316 25,0010,0013,0968.8,+26.5,053,0158,1749138514,34.303 25,0008,0011,0968.8,+26.5,051,0146,1749138814,34.299 25,0009,0012,0969.0,+26.3,050,0147,1749139114,34.291 99,0008,0011,0968.8,+26.2,049,0140,1749139414,34.339 33,0011,0015,0968.7,+25.5,051,0145,1749139714,34.273 18,0011,0015,0969.0,+25.9,048,0167,1749140014,34.315 35,0010,0013,0969.0,+26.0,048,0155,1749140314,34.274 25,0010,0013,0969.2,+25.9,048,0171,1749140614,34.321 99,0011,0015,0969.1,+25.8,048,0169,1749140914,34.445 25,0010,0013,0969.0,+25.7,049,0143,1749141214,34.432 18,0014,0018,0968.8,+25.7,049,0133,1749141514,34.461 25,0010,0013,0968.9,+25.6,049,0136,1749141814,34.411 28,0011,0015,0969.2,+25.4,050,0151,1749142114,34.403 25,0010,0013,0969.0,+25.3,050,0151,1749142414,34.424 25,0012,0016,0968.9,+25.2,051,0154,1749142714,34.406 25,0012,0016,0968.9,+25.2,051,0152,1749143314,34.388 35,0011,0015,0969.1,+25.0,051,0133,1749143614,34.382 99,0012,0016,0968.9,+24.9,052,0161,1749143914,34.383 25,0010,0013,0969.3,+24.7,052,0168,1749144214,34.414 35,0011,0015,0969.1,+24.4,053,0159,1749144514,34.532 33,0011,0015,0968.9,+24.5,054,0157,1749144814,34.535 25,0010,0013,0969.0,+24.6,053,0164,1749145114,34.516 23,0013,0017,0969.3,+24.4,054,0158,1749145414,34.513 35,0011,0015,0969.3,+24.2,055,0149,1749145714,34.515 33,0014,0018,0969.1,+24.1,055,0171,1749146014,34.498 35,0015,0021,0969.4,+23.9,056,0162,1749146314,34.501 25,0013,0017,0969.4,+23.5,058,0157,1749146614,34.501 33,0013,0017,0969.4,+23.9,057,0136,1749146914,34.489 35,0011,0015,0969.4,+23.7,057,0170,1749147214,34.51 33,0013,0017,0969.5,+23.1,060,0149,1749147514,34.48 25,0014,0018,0969.2,+23.4,059,0141,1749147814,34.536 35,0017,0023,0969.6,+23.2,060,0150,1749148114,34.67 99,0013,0017,0969.7,+23.5,059,0150,1749148414,34.63 35,0014,0018,0969.7,+23.3,060,0147,1749149014,34.623 35,0014,0018,0969.9,+23.0,060,0147,1749149314,34.614 35,0013,0017,0969.9,+22.6,063,0163,1749149614,34.613 25,0017,0023,0970.0,+22.9,061,0143,1749149914,34.613 35,0014,0018,0969.8,+22.4,063,0152,1749150214,34.598 37,0014,0018,0970.1,+22.8,062,0163,1749150514,34.625 25,0013,0017,0970.0,+22.5,062,0138,1749150814,34.791 35,0014,0018,0970.1,+21.9,064,0161,1749151114,34.777 25,0015,0021,0970.2,+22.7,061,0147,1749151714,34.742 35,0017,0023,0969.9,+22.5,061,0186,1749152014,34.921 25,0017,0023,0970.3,+22.4,062,0140,1749152314,34.724 25,0016,0022,0970.2,+22.3,062,0155,1749152614,34.725 37,0013,0017,0970.1,+22.3,062,0138,1749152914,34.761 25,0015,0021,0970.0,+22.1,062,0140,1749153214,34.719 00,0015,0021,0970.1,+22.2,062,0150,1749153514,34.761 25,0014,0018,0969.9,+21.4,065,0144,1749154714,34.883 28,0014,0018,0970.3,+21.8,063,0159,1749155014,34.952 28,0016,0022,0970.1,+21.5,065,0167,1749155315,35.033 37,0017,0023,0970.3,+21.7,064,0133,1749155615,35.029 37,0015,0021,0970.4,+21.3,066,0151,1749155914,34.833 37,0014,0018,0970.2,+21.3,065,0143,1749156215,35.01 37,0019,0026,0970.1,+21.4,065,0131,1749156515,35.016 99,0016,0022,0970.0,+21.2,065,0155,1749156815,35.043 35,0015,0021,0970.1,+21.3,065,0158,1749157115,35.059 16,0017,0023,0970.3,+20.7,067,0150,1749157415,35.015 37,0014,0018,0970.2,+21.0,065,0149,1749157714,34.996 37,0016,0022,0970.2,+21.0,065,0147,1749158014,34.995 37,0017,0023,0970.2,+20.1,069,0155,1749158314,34.985 25,0014,0018,0970.2,+20.5,067,0168,1749158615,35.035 99,0017,0023,0970.1,+20.7,067,0162,1749158915,35.129 35,0014,0018,0970.4,+20.5,067,0148,1749159215,35.128 28,0014,0018,0970.1,+20.7,066,0180,1749159515,35.112 25,0014,0018,0970.1,+20.1,068,0157,1749159815,35.118 28,0015,0021,0970.3,+20.8,065,0165,1749160115,35.114 25,0015,0021,0970.3,+20.7,065,0162,1749160415,35.12 35,0015,0021,0970.0,+20.6,065,0145,1749160715,35.103 37,0013,0017,0970.0,+20.4,065,0165,1749161015,35.096 37,0014,0018,0970.0,+20.5,065,0146,1749161315,35.1 37,0013,0017,0970.1,+20.1,066,0165,1749161615,35.105 37,0017,0023,0970.1,+20.3,065,0156,1749161915,35.079 28,0013,0017,0969.9,+20.2,065,0183,1749162515,35.238 37,0013,0017,0969.9,+20.2,065,0167,1749162815,35.246 99,0013,0017,0970.0,+20.0,066,0156,1749163415,35.216 37,0015,0021,0969.9,+19.3,069,0143,1749163715,35.23 37,0012,0016,0969.9,+19.8,066,0162,1749164015,35.209 37,0013,0017,0969.9,+19.8,065,0156,1749164315,35.197 28,0014,0018,0969.6,+19.7,066,0170,1749164615,35.192 28,0012,0016,0969.6,+19.6,065,0151,1749165215,35.203 28,0014,0018,0969.6,+19.6,065,0146,1749165515,35.189 37,0014,0018,0969.8,+18.6,068,0162,1749165815,35.227 25,0012,0016,0969.9,+19.4,066,0159,1749166115,35.334 28,0012,0016,0969.9,+19.4,066,0167,1749166415,35.327 28,0013,0017,0970.0,+19.4,065,0159,1749166715,35.336 37,0012,0016,0969.8,+18.9,067,0142,1749167015,35.322 25,0011,0015,0969.8,+18.9,067,0130,1749167315,35.32 28,0014,0018,0969.5,+19.2,065,0159,1749167615,35.308 37,0012,0016,0969.8,+18.5,067,0155,1749167915,35.309 16,0013,0017,0969.7,+19.0,065,0157,1749168215,35.333 28,0011,0015,0969.5,+18.8,066,0149,1749168515,35.306 28,0011,0015,0969.4,+18.8,065,0150,1749169115,35.314 35,0011,0015,0969.3,+18.8,065,0155,1749169415,35.336 28,0011,0015,0969.5,+18.5,065,0140,1749170015,35.44 35,0011,0015,0969.3,+18.4,065,0158,1749170315,35.435 37,0010,0013,0969.3,+18.5,064,0146,1749170615,35.438 28,0010,0013,0969.2,+18.2,065,0141,1749171215,35.417 28,0012,0016,0969.4,+18.2,065,0158,1749171515,35.417 37,0010,0013,0969.1,+18.2,065,0171,1749171815,35.412 35,0012,0016,0969.5,+17.2,069,0153,1749172115,35.405 35,0011,0015,0969.5,+17.4,067,0159,1749172415,35.408 35,0009,0012,0969.7,+18.0,065,0156,1749173015,35.456 35,0012,0016,0969.4,+17.9,065,0137,1749173315,35.558 37,0011,0015,0969.2,+17.8,065,0159,1749173615,35.567 35,0012,0016,0969.1,+17.8,065,0167,1749173915,35.562 37,0012,0016,0969.1,+17.2,067,0151,1749174215,35.542 00,0010,0013,0969.2,+17.9,065,0148,1749174515,35.54 35,0010,0013,0969.3,+17.5,066,0143,1749174815,35.541 28,0011,0015,0969.3,+17.9,064,0153,1749175115,35.541 37,0011,0015,0969.3,+17.3,066,0174,1749175415,35.53 37,0010,0013,0969.0,+17.7,065,0162,1749175715,35.52 35,0010,0013,0969.4,+17.6,065,0155,1749176315,35.513 28,0011,0015,0969.3,+17.3,065,0128,1749176615,35.565 37,0010,0013,0969.5,+16.7,068,0145,1749177215,35.66 35,0011,0015,0969.2,+16.7,068,0139,1749178115,35.636 35,0011,0015,0969.4,+17.2,066,0171,1749178415,35.636 35,0009,0012,0969.2,+17.0,066,0153,1749178715,35.641 25,0010,0013,0969.5,+17.3,065,0154,1749179015,35.636 28,0012,0016,0969.6,+17.5,064,0146,1749179315,35.634 35,0011,0015,0969.5,+17.5,064,0159,1749179615,35.623 28,0009,0012,0969.6,+17.5,065,0153,1749179915,35.62 25,0009,0012,0969.4,+18.0,063,0153,1749180215,35.665 25,0009,0012,0969.8,+17.3,066,0191,1749180515,35.795 35,0012,0016,0969.9,+18.6,062,0145,1749180815,35.773 99,0011,0015,0969.6,+19.3,060,0138,1749181415,35.761 25,0011,0015,0969.7,+18.9,062,0163,1749181715,35.768 35,0008,0011,0969.9,+19.9,059,0164,1749182015,35.76 35,0008,0011,0969.8,+20.1,059,0150,1749182315,35.759 35,0011,0015,0970.0,+20.3,059,0149,1749182615,35.75 35,0010,0013,0969.7,+20.8,058,0155,1749182915,35.583 35,0010,0013,0970.1,+21.5,056,0156,1749183215,35.553 28,0009,0012,0969.7,+21.6,057,0149,1749183515,35.561 37,0009,0012,0969.7,+22.0,055,0154,1749183815,35.79 25,0010,0013,0969.8,+21.4,057,0145,1749184415,35.89 37,0008,0011,0970.0,+22.6,054,0142,1749184715,35.696 35,0012,0016,0969.8,+22.8,054,0127,1749185015,35.696 25,0012,0016,0969.9,+23.0,054,0183,1749185315,35.693 37,0008,0011,0970.0,+23.0,054,0162,1749185615,35.696 37,0012,0016,0969.8,+23.6,053,0168,1749185915,35.726 99,0008,0011,0970.1,+23.5,053,0116,1749186215,35.691 99,0011,0015,0969.9,+22.6,056,0154,1749186515,35.669 25,0007,0010,0970.1,+22.3,057,0158,1749186815,35.668 40,0015,0021,0969.9,+24.1,051,0174,1749187115,35.846 37,0011,0015,0970.1,+24.4,051,0157,1749187415,35.714 25,0010,0013,0970.0,+24.9,049,0153,1749188015,35.995 37,0010,0013,0970.3,+25.2,049,0154,1749188315,35.81 37,0012,0016,0970.4,+26.0,047,0137,1749188615,35.812 37,0013,0017,0970.3,+25.1,048,0150,1749188915,35.802 28,0016,0022,0969.9,+25.0,048,0155,1749189215,35.803 35,0012,0016,0970.0,+26.0,046,0161,1749189515,35.806 37,0012,0016,0970.2,+25.0,048,0134,1749190115,35.784 37,0011,0015,0970.5,+26.1,046,0174,1749190415,35.79 28,0010,0013,0970.2,+26.6,044,0143,1749191015,35.825 18,0010,0013,0970.1,+24.7,048,0162,1749191615,35.941 28,0012,0016,0970.0,+27.3,044,0139,1749191915,35.934 35,0010,0013,0970.2,+26.8,045,0184,1749192215,35.931 25,0010,0013,0970.1,+26.6,046,0179,1749193115,35.938 35,0009,0012,0970.3,+27.3,043,0155,1749193415,35.924 35,0008,0011,0970.2,+27.2,041,0177,1749193715,35.977 28,0007,0010,0969.8,+27.8,041,0147,1749194015,35.908 28,0006,0008,0969.7,+28.1,040,0142,1749194315,35.915 35,0010,0013,0969.9,+28.3,041,0153,1749194615,35.946 37,0018,0024,0970.1,+28.5,040,0144,1749194916,36.06 25,0009,0012,0970.1,+28.0,041,0146,1749195216,36.073 37,0010,0013,0970.1,+28.4,040,0149,1749195516,36.063 37,0009,0012,0969.7,+28.2,041,0157,1749195816,36.043 37,0014,0018,0970.1,+28.4,041,0160,1749196116,36.044 28,0016,0022,0970.2,+27.5,042,0128,1749196416,36.053 35,0018,0024,0970.0,+28.6,041,0163,1749196716,36.075 28,0010,0013,0969.9,+28.6,040,0152,1749197016,36.035 28,0014,0018,0969.9,+28.7,040,0134,1749197316,36.024 35,0037,0050,0969.8,+27.3,043,0129,1749197616,36.023 99,0012,0016,0970.1,+28.4,041,0132,1749197916,36.032 37,0010,0013,0970.0,+28.3,041,0132,1749198216,36.077 37,0014,0018,0969.9,+27.9,042,0156,1749198516,36.182 37,0011,0015,0969.9,+28.1,042,0152,1749198816,36.151 99,0014,0018,0969.7,+27.8,042,0131,1749199116,36.163 33,0015,0021,0969.7,+27.4,043,0178,1749199416,36.149 28,0012,0016,0970.0,+27.7,042,0158,1749200016,36.148 37,0011,0015,0969.8,+28.8,041,0159,1749200316,36.145 37,0013,0017,0969.7,+28.8,041,0171,1749200616,36.125 35,0012,0016,0969.7,+29.4,040,0132,1749201216,36.17 25,0011,0015,0969.7,+30.0,040,0159,1749201516,36.124 99,0010,0013,0969.7,+30.1,038,0174,1749201816,36.265 99,0012,0016,0969.7,+29.8,039,0136,1749202116,36.292 99,0012,0016,0969.5,+29.3,040,0157,1749202416,36.261 28,0010,0013,0969.6,+29.0,040,0163,1749202716,36.263 35,0012,0016,0969.8,+29.1,039,0143,1749203016,36.299 28,0010,0013,0969.7,+29.4,040,0158,1749203316,36.263 21,0012,0016,0969.5,+30.0,040,0157,1749203616,36.303 37,0011,0015,0969.3,+30.1,041,0163,1749203916,36.272 37,0009,0012,0969.3,+30.0,039,0150,1749204216,36.286 28,0010,0013,0969.7,+29.8,039,0130,1749204516,36.249 37,0013,0017,0969.3,+30.3,038,0151,1749204816,36.248 23,0010,0013,0969.3,+29.5,040,0146,1749205116,36.246 25,0018,0024,0969.1,+30.7,038,0146,1749205416,36.287 25,0011,0015,0969.1,+30.2,039,0155,1749206016,36.402 33,0009,0012,0969.0,+30.6,038,0157,1749206616,36.384 99,0009,0012,0969.0,+30.2,037,0160,1749206916,36.416 35,0007,0010,0968.9,+30.2,037,0142,1749207216,36.365 35,0007,0010,0968.6,+31.0,037,0165,1749207816,36.374 35,0010,0013,0968.9,+30.6,036,0143,1749208116,36.371 33,0007,0010,0968.8,+30.0,037,0131,1749208416,36.396 33,0007,0010,0968.9,+30.6,036,0169,1749208716,36.352 35,0009,0012,0968.7,+31.2,036,0163,1749209016,36.412 99,0006,0008,0968.4,+30.8,037,0159,1749209616,36.544 21,0008,0011,0968.7,+29.2,038,0131,1749210216,36.515 33,0009,0012,0968.8,+30.3,036,0162,1749210516,36.491 25,0012,0016,0968.4,+30.6,036,0142,1749210816,36.498 37,0006,0008,0968.3,+30.8,038,0155,1749211116,36.489 25,0006,0008,0968.5,+30.7,037,0136,1749211416,36.503 35,0008,0011,0968.5,+29.5,038,0180,1749212016,36.481 35,0006,0008,0969.0,+29.4,038,0146,1749212316,36.519 25,0008,0011,0968.5,+29.1,039,0160,1749213216,36.624 25,0008,0011,0968.8,+29.0,039,0157,1749213516,36.604 35,0008,0011,0968.8,+29.0,041,0146,1749213816,36.603 37,0261,0352,0969.4,+26.7,042,0161,1749214116,36.595 37,0009,0012,0969.4,+26.0,040,0166,1749214716,36.579 28,0006,0008,0969.6,+25.3,040,0154,1749215016,36.567 23,0007,0010,0969.5,+24.9,041,0160,1749215316,36.566 37,0006,0008,0969.6,+24.1,043,0162,1749215616,36.584 25,0006,0008,0969.3,+23.3,045,0151,1749215916,36.54 35,0006,0008,0969.2,+23.8,043,0171,1749216216,36.577 33,0010,0013,0969.3,+24.1,043,0141,1749216516,36.698 28,0005,0007,0969.2,+23.4,045,0143,1749216816,36.692 35,0006,0008,0968.7,+23.9,044,0161,1749217116,36.7 23,0008,0011,0968.7,+24.0,045,0148,1749217416,36.698 25,0007,0010,0968.9,+24.2,044,0163,1749217716,36.682 99,0008,0011,0969.0,+24.2,045,0142,1749218016,36.678 28,0010,0013,0968.9,+24.3,045,0141,1749218316,36.698 37,0006,0008,0969.0,+24.1,046,0159,1749218616,36.859 25,0010,0013,0969.1,+24.8,045,0140,1749219216,36.683 35,0008,0011,0968.8,+24.7,046,0129,1749219516,36.651 28,0007,0010,0969.0,+24.8,048,0148,1749219816,36.703 25,0011,0015,0968.8,+24.8,048,0154,1749220116,36.797 37,0008,0011,0968.9,+24.6,049,0162,1749220416,36.808 37,0006,0008,0968.8,+24.7,049,0138,1749220716,36.803 99,0009,0012,0968.9,+25.1,048,0147,1749221016,36.794 25,0007,0010,0968.9,+25.0,048,0141,1749221316,36.79 35,0007,0010,0968.9,+25.2,048,0131,1749221916,36.791 28,0008,0011,0968.8,+25.2,047,0171,1749222216,36.773 25,0009,0012,0968.8,+25.6,048,0139,1749222816,36.785 33,0009,0012,0968.5,+25.7,048,0139,1749223416,36.805 25,0009,0012,0968.5,+25.9,048,0159,1749223716,36.919 25,0007,0010,0968.7,+25.8,048,0167,1749224016,36.913 35,0008,0011,0968.7,+26.0,048,0141,1749224316,36.922 35,0008,0011,0968.6,+26.0,048,0155,1749224616,36.916 99,0009,0012,0968.8,+25.9,049,0138,1749224916,36.908 35,0011,0015,0968.9,+26.0,050,0159,1749225216,36.907 99,0011,0015,0969.2,+25.8,050,0156,1749225516,36.893 37,0007,0010,0969.3,+25.5,051,0155,1749225816,36.903 35,0009,0012,0969.4,+25.1,052,0176,1749226116,36.927 37,0025,0034,0969.1,+24.6,054,0177,1749226416,36.896 37,0009,0012,0969.4,+24.9,054,0150,1749226716,36.877 28,0010,0013,0969.1,+24.6,054,0159,1749227317,37.021 00,0011,0015,0969.5,+24.8,053,0139,1749227617,37.191 37,0008,0011,0969.5,+25.1,052,0137,1749227917,37.005 28,0010,0013,0969.7,+24.6,053,0158,1749228217,37.198 28,0011,0015,0969.6,+24.8,053,0140,1749228817,37.008 28,0013,0017,0969.3,+24.3,055,0138,1749229117,37.02 37,0013,0017,0969.6,+24.6,054,0159,1749229416,36.988 35,0011,0015,0969.8,+24.6,054,0153,1749230016,36.983 40,0008,0011,0969.8,+24.5,055,0164,1749230316,36.995 37,0013,0017,0970.0,+24.3,056,0128,1749230617,37.031 30,0009,0012,0969.6,+24.2,056,0156,1749230917,37.135 37,0009,0012,0969.5,+24.0,058,0167,1749231217,37.312 99,0009,0012,0969.7,+23.1,061,0150,1749231817,37.132 28,0011,0015,0969.9,+23.2,061,0168,1749232117,37.114 28,0011,0015,0970.0,+23.3,060,0144,1749232417,37.101 35,0010,0013,0970.1,+23.4,059,0142,1749232717,37.31 37,0016,0022,0970.0,+23.5,059,0129,1749233017,37.096 25,0036,0049,0969.9,+23.3,059,0129,1749233317,37.102 18,0016,0022,0969.9,+23.3,059,0175,1749233617,37.198 37,0011,0015,0969.9,+23.0,061,0164,1749233917,37.267 37,0017,0023,0969.7,+23.2,060,0163,1749234217,37.313 37,0015,0021,0970.0,+23.0,061,0138,1749234517,37.23 37,0012,0016,0969.8,+23.0,061,0169,1749234817,37.254 99,0012,0016,0970.1,+22.6,063,0151,1749235117,37.427 99,0014,0018,0970.1,+22.2,064,0164,1749235417,37.217 40,0012,0016,0970.3,+22.0,064,0133,1749235717,37.41 37,0016,0022,0970.3,+22.3,063,0141,1749236017,37.4 33,0016,0022,0970.0,+22.6,061,0153,1749236317,37.448 37,0014,0018,0970.1,+22.2,061,0129,1749236617,37.393 35,0012,0016,0970.1,+22.5,061,0150,1749236917,37.376 37,0011,0015,0969.9,+22.5,058,0147,1749237217,37.366 28,0009,0012,0970.2,+21.9,057,0162,1749237517,37.366 30,0011,0015,0970.1,+21.9,060,0140,1749238117,37.514 37,0009,0012,0970.3,+21.9,057,0147,1749238417,37.54 37,0012,0016,0970.2,+21.8,058,0144,1749238717,37.525 37,0013,0017,0970.3,+21.9,059,0145,1749239017,37.507 33,0011,0015,0970.5,+21.6,060,0148,1749239617,37.542 28,0010,0013,0970.3,+21.6,057,0161,1749239917,37.511 25,0008,0011,0970.2,+21.5,056,0163,1749240217,37.496 35,0009,0012,0970.5,+21.3,055,0155,1749240817,37.487 35,0009,0012,0970.0,+21.3,055,0158,1749241117,37.297 25,0009,0012,0970.3,+21.1,056,0168,1749241417,37.338 25,0009,0012,0970.2,+20.8,057,0162,1749241717,37.432 35,0007,0010,0970.5,+21.1,055,0159,1749242317,37.622 23,0009,0012,0970.5,+21.2,055,0162,1749242617,37.623 37,0011,0015,0970.8,+20.6,057,0159,1749242917,37.606 25,0010,0013,0970.8,+20.2,059,0140,1749243217,37.605 28,0013,0017,0970.6,+20.1,059,0164,1749243817,37.604 99,0009,0012,0970.4,+20.3,058,0148,1749244117,37.592 25,0008,0011,0970.1,+19.9,060,0146,1749244417,37.586 37,0010,0013,0970.2,+19.5,062,0148,1749244717,37.573 25,0010,0013,0970.1,+19.6,061,0144,1749245017,37.621 28,0009,0012,0969.9,+20.0,060,0142,1749245617,37.715 37,0010,0013,0969.9,+19.1,062,0155,1749245917,37.731 28,0012,0016,0969.9,+19.6,060,0152,1749246517,37.711 28,0010,0013,0969.8,+19.6,060,0141,1749246817,37.709 37,0014,0018,0969.7,+19.6,060,0181,1749247117,37.702 37,0007,0010,0969.9,+19.5,060,0174,1749247417,37.697 28,0012,0016,0969.9,+19.3,061,0158,1749247717,37.698 25,0008,0011,0969.6,+19.3,060,0153,1749248017,37.687 37,0008,0011,0969.6,+19.3,060,0168,1749248317,37.687 37,0008,0011,0969.6,+19.2,060,0138,1749248617,37.733 37,0007,0010,0970.0,+19.1,060,0155,1749249217,37.832 28,0011,0015,0969.7,+19.0,061,0151,1749249517,37.816 37,0009,0012,0969.6,+18.9,061,0138,1749250117,37.812 28,0008,0011,0969.4,+18.8,060,0150,1749250717,37.798 37,0009,0012,0969.5,+18.7,060,0127,1749251017,37.791 28,0008,0011,0969.5,+18.8,060,0141,1749251317,37.784 37,0008,0011,0969.9,+18.2,062,0155,1749251617,37.798 28,0008,0011,0969.7,+18.2,062,0134,1749251917,37.79 35,0009,0012,0969.9,+18.5,061,0160,1749252517,37.947 40,0008,0011,0969.8,+17.5,064,0159,1749253117,37.932 25,0009,0012,0969.6,+17.3,065,0145,1749253417,37.93 28,0010,0013,0970.0,+17.9,062,0135,1749254617,37.885 37,0007,0010,0969.9,+17.9,062,0168,1749254917,37.89 28,0008,0011,0969.7,+17.0,066,0150,1749255217,37.888 35,0008,0011,0969.9,+17.9,062,0151,1749255517,37.884 37,0008,0011,0969.7,+17.7,063,0156,1749255817,37.923 37,0009,0012,0969.6,+17.2,064,0148,1749256118,38.046 37,0010,0013,0969.8,+16.6,066,0158,1749256418,38.033 28,0008,0011,0969.8,+16.9,065,0155,1749256718,38.027 25,0008,0011,0969.8,+16.6,067,0158,1749257318,38.022 37,0009,0012,0969.8,+17.4,063,0165,1749257618,38.021 25,0008,0011,0969.8,+17.4,063,0150,1749257918,38.049 28,0010,0013,0969.7,+17.1,064,0153,1749258218,38.028 25,0009,0012,0969.7,+16.9,065,0153,1749258818,38.007 37,0009,0012,0969.6,+17.2,063,0147,1749259117,37.992 35,0010,0013,0969.6,+16.9,064,0153,1749259418,38.036 25,0008,0011,0969.6,+17.1,063,0162,1749259718,38.151 13,0009,0012,0969.5,+16.7,065,0176,1749260018,38.233 37,0008,0011,0969.4,+17.2,063,0151,1749260318,38.149 28,0009,0012,0969.7,+16.9,066,0180,1749260618,38.149 33,0008,0011,0969.6,+17.2,064,0150,1749260918,38.246 37,0008,0011,0969.3,+17.1,064,0156,1749261218,38.139 37,0009,0012,0969.4,+17.2,063,0153,1749261518,38.141 28,0010,0013,0969.6,+16.5,066,0159,1749261818,38.146 28,0011,0015,0969.7,+16.9,064,0134,1749262118,38.129 37,0010,0013,0969.6,+17.1,063,0145,1749262418,38.133 28,0014,0018,0969.6,+16.2,066,0151,1749263018,38.164 25,0013,0017,0969.6,+16.9,064,0156,1749263318,38.254 37,0011,0015,0969.8,+16.9,064,0159,1749263618,38.271 37,0013,0017,0969.7,+16.5,065,0146,1749263918,38.262 37,0010,0013,0970.0,+16.7,064,0156,1749264218,38.251 40,0013,0017,0969.8,+16.8,064,0129,1749264518,38.243 37,0012,0016,0969.7,+16.3,065,0129,1749264818,38.254 37,0011,0015,0969.6,+16.7,064,0153,1749265118,38.242 28,0013,0017,0970.0,+16.7,064,0147,1749265418,38.233 25,0011,0015,0969.9,+17.1,063,0165,1749265718,38.229 25,0013,0017,0969.7,+17.1,063,0145,1749266018,38.233 37,0011,0015,0970.0,+17.7,062,0168,1749266318,38.233 25,0009,0012,0970.0,+17.9,061,0157,1749266618,38.277 37,0009,0012,0969.7,+17.7,062,0133,1749266918,38.382 30,0008,0011,0969.9,+17.4,063,0144,1749267218,38.37 28,0010,0013,0969.9,+18.2,062,0148,1749267518,38.369 35,0010,0013,0970.1,+19.2,059,0153,1749268118,38.356 35,0012,0016,0970.1,+19.5,058,0151,1749268418,38.349 37,0030,0042,0969.8,+19.7,058,0157,1749268718,38.352 25,0011,0015,0969.7,+18.8,060,0153,1749269018,38.362 37,0008,0011,0969.9,+20.2,056,0179,1749269318,38.347 28,0011,0015,0970.0,+20.7,055,0146,1749269618,38.357 25,0073,0098,0969.9,+20.8,055,0160,1749269918,38.362 28,0052,0070,0969.9,+21.3,054,0139,1749270218,38.394 37,0087,0117,0969.9,+21.4,054,0175,1749270518,38.493 28,0131,0177,0970.0,+21.8,053,0155,1749270818,38.515 25,0046,0063,0969.8,+22.2,053,0159,1749271118,38.481 25,0019,0026,0969.9,+23.0,051,0131,1749271718,38.289 37,0183,0245,0970.2,+23.2,050,0154,1749272018,38.291 37,0015,0021,0970.3,+23.5,049,0153,1749272318,38.276 35,0009,0012,0970.0,+23.0,051,0131,1749272618,38.281 00,0009,0012,0970.0,+23.9,049,0169,1749272918,38.452 25,0012,0016,0970.2,+23.7,050,0151,1749273218,38.293 23,0015,0021,0970.3,+24.5,049,0143,1749273518,38.278 37,0010,0013,0970.2,+24.8,048,0149,1749273818,38.317 28,0008,0011,0970.1,+23.7,051,0159,1749274418,38.433 35,0007,0010,0970.0,+25.0,047,0126,1749274718,38.416 25,0008,0011,0970.2,+25.4,046,0144,1749275018,38.422 25,0010,0013,0970.4,+26.0,045,0144,1749275318,38.413 28,0009,0012,0970.1,+25.1,047,0169,1749275918,38.42 33,0014,0018,0969.9,+26.6,044,0148,1749276518,38.438 37,0008,0011,0970.2,+26.8,043,0152,1749276818,38.409 37,0011,0015,0970.2,+24.3,049,0133,1749277118,38.397 28,0007,0010,0969.9,+26.1,044,0171,1749277418,38.434 37,0008,0011,0970.0,+26.5,045,0156,1749277718,38.538 37,0009,0012,0969.9,+26.4,045,0169,1749278018,38.53 25,0007,0010,0970.1,+25.9,045,0157,1749278318,38.541 35,0008,0011,0970.2,+27.1,044,0164,1749278618,38.53 25,0009,0012,0970.1,+26.8,044,0168,1749278918,38.518 37,0008,0011,0970.2,+25.9,047,0147,1749279218,38.514 99,0007,0010,0969.9,+26.5,044,0151,1749279518,38.537 37,0007,0010,0969.7,+26.6,044,0158,1749279818,38.517 99,0007,0010,0969.9,+27.2,043,0166,1749280118,38.511 37,0010,0013,0970.1,+27.1,043,0175,1749280418,38.512 35,0009,0012,0969.9,+27.3,043,0167,1749281018,38.544 25,0010,0013,0970.1,+28.0,042,0149,1749281318,38.648 25,0015,0021,0969.9,+27.9,042,0150,1749281618,38.648 25,0012,0016,0969.9,+27.7,042,0161,1749281918,38.646 40,0009,0012,0969.8,+27.6,043,0138,1749282518,38.639 37,0009,0012,0969.9,+27.6,041,0135,1749282818,38.648 37,0007,0010,0969.9,+28.3,040,0155,1749283418,38.635 25,0007,0010,0969.9,+28.3,040,0167,1749283718,38.629 35,0010,0013,0969.6,+29.0,039,0174,1749284318,38.62 25,0009,0012,0969.9,+29.0,037,0158,1749284618,38.669 37,0006,0008,0969.6,+28.8,037,0142,1749284918,38.771 37,0007,0010,0969.5,+28.9,037,0137,1749285218,38.777 25,0006,0008,0969.8,+28.7,038,0155,1749285518,38.764 25,0007,0010,0969.8,+28.8,038,0142,1749285818,38.755 35,0006,0008,0969.8,+29.5,036,0129,1749286118,38.778 37,0008,0011,0969.5,+28.9,036,0178,1749286418,38.756 35,0006,0008,0969.5,+29.6,035,0151,1749286718,38.751 23,0009,0012,0969.5,+29.2,036,0160,1749287018,38.758 25,0011,0015,0969.7,+29.0,035,0178,1749287318,38.75 99,0040,0054,0969.7,+28.6,037,0176,1749287618,38.795 35,0007,0010,0969.3,+29.8,035,0156,1749288218,38.8 37,0006,0008,0969.7,+29.3,033,0172,1749288518,38.895 37,0012,0016,0969.5,+29.3,035,0147,1749288818,38.878 37,0012,0016,0969.5,+29.3,035,0128,1749289118,38.892 35,0007,0010,0969.5,+29.3,035,0144,1749289418,38.88 35,0008,0011,0969.3,+29.1,035,0151,1749289718,38.869 33,0008,0011,0969.3,+29.3,035,0162,1749290018,38.872 25,0006,0008,0969.3,+28.9,035,0156,1749290318,38.872 25,0006,0008,0969.4,+30.0,034,0162,1749290618,38.863 28,0008,0011,0969.2,+29.6,033,0153,1749291218,38.85 35,0007,0010,0969.1,+29.7,034,0148,1749291518,38.853 23,0005,0007,0968.9,+30.0,034,0170,1749291818,38.901 35,0005,0007,0968.8,+29.3,034,0135,1749292119,39.013 35,0005,0007,0968.9,+29.6,035,0156,1749292418,38.998 35,0008,0011,0969.0,+30.0,034,0133,1749292719,39.001 35,0005,0007,0968.9,+30.3,033,0163,1749293018,38.997 35,0008,0011,0969.0,+30.7,034,0167,1749293318,38.989 35,0005,0007,0968.6,+30.8,033,0135,1749293618,38.976 33,0007,0010,0968.6,+30.1,032,0148,1749293919,39 25,0009,0012,0968.8,+30.3,032,0162,1749294219,39.003 25,0007,0010,0968.6,+30.2,031,0157,1749294818,38.963 23,0007,0010,0968.8,+30.9,031,0139,1749295419,39.022 25,0005,0007,0968.3,+31.1,031,0156,1749295719,39.119 25,0005,0007,0968.7,+30.5,030,0127,1749296019,39.11 35,0006,0008,0968.5,+30.4,030,0168,1749296319,39.131 25,0007,0010,0968.5,+30.8,030,0159,1749296919,39.109 99,0006,0008,0968.4,+30.6,029,0144,1749297219,39.121 37,0005,0007,0968.3,+30.0,030,0150,1749297519,39.093 37,0006,0008,0968.3,+31.2,030,0141,1749297819,39.092 35,0005,0007,0968.0,+31.1,030,0144,1749298119,39.106 37,0006,0008,0968.2,+31.4,030,0146,1749298719,39.087 35,0006,0008,0968.2,+31.1,030,0156,1749299019,39.137 37,0005,0007,0968.0,+31.1,029,0146,1749299319,39.256 35,0007,0010,0968.0,+31.3,030,0143,1749299619,39.33 16,0007,0010,0967.8,+31.0,029,0139,1749299919,39.269 28,0005,0007,0968.0,+31.5,030,0156,1749300219,39.231 99,0005,0007,0967.9,+31.3,031,0176,1749300519,39.215 35,0004,0006,0967.8,+31.2,030,0139,1749300819,39.212 25,0005,0007,0967.8,+31.7,031,0139,1749301119,39.21 35,0006,0008,0967.7,+31.6,031,0157,1749301419,39.212 35,0007,0010,0967.8,+30.5,031,0142,1749301719,39.212 35,0005,0007,0967.7,+30.5,031,0170,1749302019,39.191 25,0010,0013,0967.7,+30.2,031,0149,1749302319,39.22 35,0010,0013,0967.7,+30.0,032,0160,1749302619,39.237 25,0007,0010,0967.7,+30.6,031,0166,1749302919,39.334 35,0006,0008,0967.7,+30.5,031,0152,1749303219,39.34 37,0027,0037,0967.3,+31.0,032,0144,1749303519,39.34 33,0008,0011,0967.5,+30.4,030,0144,1749303819,39.371 35,0008,0011,0967.5,+30.3,030,0146,1749304419,39.319 35,0005,0007,0967.3,+30.5,029,0153,1749305019,39.385 37,0008,0011,0967.2,+30.5,031,0164,1749305319,39.322 99,0008,0011,0967.4,+30.8,032,0131,1749305619,39.3 25,0013,0017,0967.2,+30.2,032,0172,1749306219,39.353 28,0008,0011,0967.5,+30.3,032,0137,1749306519,39.463 99,0006,0008,0967.4,+30.3,032,0146,1749306819,39.499 28,0008,0011,0967.4,+30.3,033,0153,1749307119,39.463 00,0008,0011,0967.1,+30.1,034,0146,1749307419,39.43 25,0006,0008,0967.0,+30.1,036,0154,1749307719,39.437 00,0007,0010,0967.2,+30.0,035,0134,1749308019,39.406 99,0007,0010,0967.0,+30.1,035,0147,1749308619,39.466 28,0005,0007,0967.5,+29.9,036,0158,1749308919,39.416 33,0006,0008,0967.0,+29.6,037,0160,1749309219,39.429 28,0006,0008,0967.3,+29.4,037,0128,1749309519,39.411 25,0006,0008,0967.1,+29.4,038,0143,1749309819,39.47 28,0006,0008,0967.4,+29.0,038,0158,1749310419,39.56 28,0004,0006,0967.2,+29.0,039,0159,1749310719,39.569 28,0006,0008,0967.1,+28.9,040,0135,1749311019,39.562 25,0005,0007,0967.2,+29.0,040,0171,1749311619,39.545 28,0005,0007,0967.6,+29.1,039,0142,1749311919,39.526 33,0008,0011,0967.3,+29.1,041,0157,1749312219,39.516 28,0007,0010,0967.3,+29.1,041,0155,1749312519,39.549 25,0006,0008,0967.4,+28.9,040,0143,1749312819,39.526 35,0006,0008,0967.4,+28.7,041,0164,1749313119,39.54 28,0005,0007,0967.6,+28.4,041,0154,1749313419,39.551 25,0006,0008,0967.7,+28.3,043,0142,1749313719,39.66 28,0007,0010,0967.2,+28.2,043,0179,1749314019,39.649 28,0062,0085,0967.3,+27.9,043,0151,1749314319,39.649 28,0042,0057,0967.4,+27.8,042,0175,1749314619,39.642 28,0017,0023,0967.5,+27.7,041,0148,1749314919,39.633 00,0006,0008,0967.5,+27.7,042,0155,1749315219,39.654 28,0006,0008,0967.6,+27.5,043,0161,1749315519,39.636 21,0011,0015,0967.7,+27.2,044,0156,1749316119,39.637 25,0007,0010,0967.7,+27.1,045,0159,1749316419,39.607 28,0010,0013,0967.5,+26.9,045,0162,1749316719,39.614 25,0007,0010,0967.7,+26.8,046,0143,1749317019,39.66 99,0007,0010,0967.4,+26.7,046,0156,1749317319,39.812 28,0006,0008,0967.9,+26.4,047,0159,1749317619,39.765 35,0015,0021,0968.0,+25.7,049,0129,1749318219,39.87 25,0008,0011,0967.7,+25.1,051,0149,1749319119,39.747 99,0010,0013,0967.9,+24.8,051,0161,1749319419,39.729 28,0007,0010,0968.1,+24.6,050,0174,1749319719,39.723 28,0009,0012,0968.2,+24.4,050,0157,1749320019,39.718 25,0006,0008,0968.3,+24.2,050,0145,1749320319,39.709 28,0007,0010,0968.2,+23.8,050,0153,1749320919,39.877 28,0008,0011,0968.3,+23.8,050,0147,1749321220,40.055 25,0012,0016,0968.3,+23.7,050,0159,1749321519,39.874 99,0008,0011,0968.6,+23.6,050,0158,1749321820,40.055 28,0007,0010,0968.6,+23.6,050,0126,1749322120,40.04 00,0010,0013,0968.5,+23.5,051,0147,1749322420,40.001 40,0007,0010,0968.5,+23.2,051,0158,1749322720,40.023 37,0006,0008,0968.5,+23.1,051,0144,1749323020,40.036 37,0008,0011,0968.8,+22.8,052,0140,1749323320,40.025 37,0011,0015,0968.8,+22.8,052,0145,1749323620,40.018 40,0009,0012,0968.6,+22.7,052,0136,1749323920,40.02 37,0009,0012,0968.7,+22.5,053,0159,1749324220,40.088 35,0007,0010,0968.7,+22.4,054,0155,1749324520,40.167 37,0008,0011,0968.9,+22.2,054,0141,1749324819,39.974 37,0007,0010,0968.9,+22.1,055,0146,1749325120,40.163 99,0007,0010,0968.9,+21.9,055,0134,1749325720,40.15 35,0009,0012,0969.0,+21.6,056,0141,1749326020,40.148 35,0007,0010,0969.1,+21.4,056,0150,1749326320,40.134 35,0007,0010,0969.1,+21.3,057,0135,1749326619,39.948 37,0007,0010,0969.2,+21.1,058,0168,1749326920,40.129 37,0009,0012,0969.2,+20.7,059,0130,1749327220,40.126 37,0007,0010,0969.1,+20.5,060,0165,1749327820,40.172 35,0008,0011,0969.0,+20.2,061,0152,1749328120,40.264 37,0007,0010,0969.1,+20.6,059,0154,1749328420,40.277 37,0008,0011,0969.4,+20.3,059,0158,1749328720,40.259 28,0010,0013,0969.3,+20.7,057,0137,1749329020,40.277 25,0007,0010,0969.2,+20.6,057,0180,1749329320,40.248 35,0010,0013,0969.4,+20.0,058,0146,1749329620,40.253 35,0007,0010,0969.0,+20.0,058,0173,1749329920,40.29 37,0008,0011,0969.3,+19.9,058,0136,1749330220,40.239 37,0009,0012,0969.4,+20.3,057,0152,1749330520,40.234 37,0007,0010,0969.2,+20.0,058,0155,1749330820,40.237 37,0009,0012,0969.1,+20.1,057,0144,1749331120,40.224 35,0008,0011,0968.9,+19.7,058,0166,1749331420,40.285 21,0012,0016,0969.2,+19.9,056,0146,1749331720,40.395 37,0008,0011,0969.1,+19.9,056,0175,1749332020,40.374 37,0008,0011,0969.0,+19.8,056,0160,1749332320,40.356 25,0007,0010,0969.0,+19.8,055,0130,1749332920,40.355 99,0005,0007,0968.9,+19.6,056,0151,1749333220,40.356 37,0007,0010,0969.0,+19.4,057,0174,1749333820,40.35 99,0008,0011,0969.0,+18.9,058,0146,1749334120,40.381 25,0007,0010,0968.9,+19.1,057,0165,1749334420,40.34 37,0006,0008,0969.0,+18.8,058,0156,1749334720,40.351 25,0007,0010,0969.1,+18.8,057,0140,1749335020,40.388 25,0006,0008,0969.2,+18.7,058,0166,1749335320,40.49 28,0007,0010,0969.2,+18.7,057,0141,1749335620,40.469 99,0006,0008,0969.2,+18.7,058,0168,1749335920,40.469 99,0005,0007,0969.1,+18.7,057,0163,1749336220,40.468 25,0007,0010,0969.0,+18.4,058,0117,1749336520,40.463 25,0007,0010,0969.1,+17.9,059,0158,1749336820,40.458 37,0007,0010,0969.1,+17.8,058,0153,1749337120,40.452 37,0006,0008,0968.9,+17.8,059,0165,1749337720,40.456 25,0007,0010,0969.0,+18.3,058,0182,1749338320,40.436 25,0006,0008,0968.8,+18.3,058,0144,1749338620,40.474 28,0007,0010,0968.8,+18.1,058,0159,1749338920,40.572 40,0007,0010,0968.7,+17.9,059,0151,1749339220,40.564 37,0008,0011,0968.5,+17.9,059,0148,1749339520,40.57 25,0007,0010,0968.9,+17.8,060,0150,1749340120,40.564 37,0009,0012,0968.8,+17.6,061,0153,1749340420,40.551 37,0007,0010,0968.7,+17.6,060,0168,1749340720,40.548 37,0011,0015,0969.0,+17.1,062,0139,1749341320,40.537 37,0007,0010,0968.7,+17.4,060,0160,1749341620,40.53 37,0006,0008,0968.7,+17.2,061,0154,1749341920,40.565 25,0010,0013,0968.8,+17.2,060,0158,1749342520,40.676 37,0006,0008,0968.5,+17.1,061,0148,1749342820,40.665 37,0006,0008,0968.6,+16.4,063,0145,1749343120,40.665 99,0006,0008,0968.4,+15.5,066,0127,1749343420,40.662 37,0007,0010,0968.4,+16.6,062,0140,1749343720,40.673 37,0007,0010,0968.5,+16.9,061,0171,1749344020,40.656 37,0007,0010,0968.3,+16.6,062,0132,1749344320,40.665 28,0008,0011,0968.4,+16.7,062,0160,1749344620,40.652 25,0007,0010,0968.3,+16.9,061,0137,1749344920,40.648 37,0008,0011,0968.2,+16.8,062,0144,1749345220,40.639 25,0007,0010,0968.2,+16.8,062,0146,1749345520,40.638 25,0007,0010,0968.2,+16.7,062,0140,1749346120,40.792 37,0008,0011,0968.3,+16.7,061,0156,1749346420,40.795 37,0008,0011,0968.2,+16.6,062,0176,1749346720,40.787 33,0008,0011,0968.2,+16.1,063,0144,1749347020,40.822 37,0007,0010,0968.1,+16.5,062,0133,1749347320,40.761 37,0008,0011,0968.0,+16.4,062,0145,1749347620,40.767 28,0009,0012,0968.1,+15.7,065,0167,1749347920,40.771 28,0008,0011,0968.1,+16.1,063,0152,1749348220,40.753 37,0008,0011,0968.2,+15.7,064,0162,1749348520,40.751 25,0007,0010,0968.0,+16.3,062,0141,1749348820,40.75 25,0008,0011,0968.0,+16.1,063,0134,1749349120,40.744 25,0007,0010,0968.0,+15.8,064,0162,1749349420,40.785 28,0006,0008,0968.0,+16.1,062,0148,1749349720,40.884 37,0006,0008,0967.8,+15.9,063,0150,1749350320,40.879 37,0007,0010,0967.9,+15.5,064,0147,1749350620,40.881 25,0008,0011,0967.9,+16.0,062,0138,1749350920,40.884 25,0009,0012,0967.8,+15.9,062,0167,1749351220,40.893 37,0010,0013,0967.9,+15.9,062,0134,1749351520,40.867 37,0009,0012,0968.1,+16.2,061,0139,1749351820,40.875 37,0008,0011,0967.7,+16.0,062,0161,1749352120,40.867 35,0008,0011,0967.9,+16.7,060,0145,1749352420,40.866 25,0007,0010,0967.9,+17.1,059,0145,1749352720,40.861 25,0008,0011,0967.9,+17.6,058,0175,1749353321,41.02 37,0009,0012,0968.2,+18.1,056,0167,1749353621,41.029 35,0010,0013,0967.8,+18.4,056,0160,1749353921,41.018 25,0010,0013,0967.7,+18.7,056,0164,1749354221,41.003 37,0007,0010,0967.7,+19.9,054,0149,1749354821,41.018 35,0007,0010,0967.9,+20.6,053,0153,1749355120,40.993 25,0008,0011,0967.8,+20.6,053,0161,1749355421,41.015 25,0008,0011,0968.0,+21.1,052,0167,1749355721,41.01 37,0008,0011,0967.9,+21.5,051,0157,1749356020,40.992 25,0006,0008,0968.0,+22.1,051,0163,1749356621,41.043 25,0005,0007,0967.6,+22.7,050,0141,1749356921,41.139 25,0006,0008,0967.9,+23.1,049,0158,1749357220,40.94 25,0005,0007,0968.0,+23.3,048,0166,1749357520,40.947 35,0008,0011,0968.0,+23.5,048,0154,1749357820,40.934 37,0007,0010,0967.9,+23.4,048,0174,1749358121,41.136 33,0006,0008,0967.8,+24.6,045,0159,1749359021,41.122 99,0009,0012,0967.9,+24.6,044,0138,1749359320,40.917 25,0006,0008,0967.8,+25.1,043,0160,1749359620,40.906 35,0005,0007,0967.9,+25.0,043,0178,1749360220,40.967 35,0004,0006,0968.0,+25.5,042,0156,1749360821,41.059 23,0005,0007,0967.8,+25.5,042,0160,1749361121,41.051 37,0005,0007,0967.8,+25.9,042,0145,1749361421,41.055 30,0008,0011,0967.9,+25.9,042,0144,1749362021,41.058 25,0004,0006,0968.1,+26.3,042,0177,1749362321,41.038 35,0007,0010,0967.8,+26.3,042,0164,1749363221,41.075 37,0005,0007,0967.8,+25.9,043,0138,1749363521,41.026 33,0006,0008,0968.0,+26.2,043,0135,1749364121,41.176 40,0006,0008,0967.8,+25.4,046,0168,1749364721,41.177 25,0007,0010,0967.8,+27.5,041,0158,1749365321,41.166 37,0007,0010,0967.7,+27.8,042,0150,1749365621,41.168 35,0006,0008,0967.7,+27.6,042,0164,1749365921,41.149 23,0008,0011,0967.6,+27.8,041,0149,1749366521,41.15 99,0006,0008,0967.9,+28.5,041,0130,1749366821,41.148 37,0009,0012,0967.9,+28.5,041,0173,1749367121,41.143 25,0007,0010,0967.6,+28.7,040,0158,1749367421,41.18 25,0005,0007,0967.5,+29.0,040,0155,1749367721,41.309 35,0006,0008,0967.5,+28.9,040,0171,1749368021,41.3 28,0006,0008,0967.6,+28.8,040,0148,1749368321,41.298 35,0007,0010,0967.6,+29.2,038,0165,1749368621,41.285 37,0006,0008,0967.2,+28.9,039,0173,1749368921,41.298 25,0005,0007,0967.5,+29.2,037,0156,1749369221,41.288 25,0008,0011,0967.6,+29.4,037,0144,1749369521,41.292 35,0009,0012,0967.2,+29.4,037,0145,1749369821,41.286 37,0004,0006,0967.3,+29.9,036,0160,1749370121,41.3 35,0005,0007,0967.4,+29.8,037,0148,1749370421,41.268 37,0005,0007,0967.3,+29.4,035,0148,1749370721,41.269 37,0006,0008,0967.3,+29.7,035,0144,1749371021,41.337 35,0005,0007,0967.6,+29.6,035,0146,1749371321,41.413 35,0006,0008,0967.2,+28.5,037,0186,1749371621,41.422 28,0005,0007,0967.5,+29.5,035,0143,1749371921,41.412 37,0007,0010,0967.3,+29.4,037,0158,1749372221,41.41 00,0008,0011,0967.2,+29.7,035,0142,1749372521,41.409 37,0011,0015,0967.2,+30.1,036,0148,1749372821,41.4 33,0005,0007,0967.2,+30.0,034,0135,1749373121,41.499 25,0009,0012,0967.4,+30.0,035,0150,1749373421,41.412 23,0006,0008,0967.3,+29.6,034,0159,1749373721,41.428 99,0006,0008,0967.2,+29.8,033,0166,1749374021,41.458 25,0006,0008,0967.0,+29.9,033,0161,1749374621,41.434 28,0006,0008,0967.2,+29.7,032,0143,1749374921,41.544 35,0005,0007,0967.0,+29.9,032,0174,1749375221,41.533 37,0022,0029,0967.2,+30.2,034,0173,1749375521,41.531 37,0006,0008,0967.0,+30.4,032,0149,1749376121,41.53 35,0005,0007,0966.8,+30.0,033,0169,1749376421,41.521 33,0007,0010,0967.1,+31.1,030,0183,1749377021,41.567 37,0005,0007,0967.0,+30.9,030,0134,1749377321,41.523 99,0005,0007,0966.6,+30.6,029,0148,1749377621,41.588 35,0004,0006,0966.6,+31.1,029,0131,1749377921,41.513 28,0005,0007,0966.9,+29.3,031,0161,1749378521,41.669 37,0005,0007,0966.7,+31.2,028,0152,1749378821,41.658 35,0004,0006,0966.7,+31.4,030,0180,1749379121,41.652 37,0005,0007,0966.6,+31.2,027,0149,1749379421,41.663 37,0005,0007,0966.5,+31.4,029,0146,1749379721,41.663 37,0005,0007,0966.8,+30.8,029,0172,1749380021,41.645 35,0006,0008,0966.5,+31.0,028,0146,1749380321,41.639 35,0005,0007,0966.3,+31.4,030,0157,1749380621,41.645 25,0007,0010,0966.7,+31.2,030,0160,1749380921,41.629 25,0007,0010,0966.3,+31.5,029,0148,1749381221,41.631 35,0007,0010,0966.5,+31.7,030,0150,1749381521,41.621 37,0006,0008,0966.4,+31.4,030,0151,1749382121,41.759 35,0006,0008,0966.3,+31.7,030,0136,1749382421,41.764 35,0006,0008,0966.4,+31.7,030,0161,1749382721,41.76 35,0006,0008,0966.3,+31.8,031,0145,1749383021,41.774 37,0005,0007,0966.5,+31.9,031,0154,1749383321,41.768 23,0008,0011,0966.1,+31.8,032,0154,1749383621,41.754 23,0006,0008,0966.0,+30.4,032,0128,1749384221,41.745 35,0006,0008,0966.3,+31.8,031,0147,1749384521,41.739 25,0006,0008,0966.1,+31.4,031,0170,1749384821,41.738 99,0008,0011,0966.1,+31.1,032,0156,1749385121,41.735 25,0009,0012,0966.0,+31.0,033,0140,1749385421,41.776 99,0007,0010,0965.9,+31.7,032,0168,1749385721,41.899 35,0007,0010,0966.1,+31.4,033,0163,1749386321,41.876 37,0013,0017,0965.7,+31.6,032,0152,1749386921,41.87 33,0007,0010,0966.0,+31.3,032,0159,1749387521,41.877 25,0006,0008,0965.7,+31.2,033,0146,1749387821,41.858 99,0005,0007,0965.8,+31.4,032,0145,1749388121,41.852 33,0005,0007,0966.0,+31.3,034,0149,1749388421,41.842 35,0007,0010,0965.7,+31.6,034,0158,1749388721,41.842 25,0007,0010,0965.8,+31.0,034,0138,1749389021,41.902 25,0006,0008,0965.5,+31.0,034,0160,1749389622,42.006 35,0009,0012,0965.8,+31.1,034,0153,1749389921,41.991 35,0006,0008,0965.7,+30.9,034,0155,1749390221,41.989 35,0008,0011,0965.6,+31.4,035,0149,1749390821,41.98 37,0006,0008,0965.3,+31.0,036,0151,1749391721,41.979 99,0008,0011,0965.2,+30.9,037,0143,1749392021,41.967 35,0005,0007,0965.1,+30.2,038,0164,1749392622,42.011 35,0006,0008,0965.1,+29.9,039,0180,1749393222,42.121 23,0011,0015,0965.2,+30.2,040,0140,1749393822,42.139 35,0007,0010,0965.4,+30.1,040,0162,1749394122,42.107 35,0007,0010,0965.2,+29.9,040,0164,1749394422,42.1 23,0005,0007,0965.2,+29.9,039,0158,1749394722,42.095 25,0008,0011,0965.0,+29.9,040,0150,1749395022,42.088 33,0007,0010,0965.3,+29.6,040,0154,1749395322,42.066 33,0006,0008,0965.3,+29.5,040,0155,1749395622,42.062 23,0005,0007,0965.1,+29.2,040,0149,1749396222,42.101 25,0005,0007,0965.3,+29.2,039,0146,1749396522,42.211 25,0006,0008,0964.9,+29.0,039,0153,1749397422,42.215 25,0010,0013,0965.5,+28.9,040,0149,1749397722,42.202 35,0006,0008,0965.5,+28.9,039,0145,1749398022,42.203 37,0006,0008,0965.4,+28.5,039,0156,1749398622,42.2 33,0005,0007,0965.4,+28.4,039,0160,1749398922,42.194 35,0004,0006,0965.2,+28.2,039,0154,1749399222,42.181 23,0005,0007,0965.2,+28.1,039,0144,1749399522,42.204 23,0004,0006,0965.4,+27.9,040,0165,1749400122,42.329 25,0005,0007,0965.5,+27.7,038,0155,1749400423,43.422 35,0005,0007,0965.6,+27.5,039,0150,1749400722,42.346 35,0005,0007,0965.6,+27.6,040,0153,1749401022,42.321 35,0005,0007,0965.9,+27.1,040,0150,1749401622,42.299 35,0006,0008,0966.0,+27.0,040,0140,1749402222,42.289 23,0005,0007,0966.0,+26.7,041,0166,1749402822,42.278 99,0006,0008,0965.8,+26.6,041,0164,1749403122,42.284 25,0006,0008,0966.0,+26.4,041,0137,1749403422,42.323 35,0007,0010,0966.0,+26.3,042,0154,1749403722,42.44 35,0007,0010,0965.9,+25.4,045,0134,1749404322,42.414 28,0006,0008,0966.2,+25.6,044,0157,1749404622,42.41 35,0006,0008,0966.1,+25.4,045,0134,1749404922,42.403 25,0006,0008,0966.3,+25.2,045,0149,1749405222,42.408 35,0007,0010,0966.1,+25.0,045,0150,1749405522,42.437 23,0005,0007,0966.1,+24.5,046,0159,1749405822,42.415 25,0007,0010,0966.5,+24.1,046,0133,1749406422,42.375 28,0005,0007,0966.4,+24.0,045,0151,1749406722,42.368 25,0007,0010,0966.3,+23.9,046,0144,1749407022,42.428 35,0005,0007,0966.3,+23.9,045,0164,1749407322,42.534 25,0005,0007,0966.5,+23.2,047,0161,1749408222,42.522 23,0007,0010,0966.6,+23.1,046,0161,1749408522,42.521 37,0005,0007,0966.8,+23.0,047,0141,1749408822,42.528 99,0007,0010,0966.9,+23.0,047,0146,1749409122,42.492 25,0006,0008,0966.7,+22.5,047,0154,1749409422,42.485 25,0006,0008,0966.8,+22.7,046,0148,1749409722,42.516 99,0007,0010,0966.7,+22.2,047,0162,1749410022,42.482 28,0006,0008,0966.8,+22.6,046,0150,1749410322,42.675 99,0007,0010,0966.7,+22.6,045,0144,1749410622,42.517 35,0006,0008,0967.0,+22.4,044,0153,1749411222,42.809 99,0008,0011,0966.8,+22.1,044,0178,1749411522,42.802 37,0005,0007,0966.7,+22.2,043,0143,1749411822,42.809 35,0004,0006,0966.8,+21.8,043,0158,1749412122,42.796 37,0005,0007,0967.0,+21.9,043,0151,1749412422,42.807 35,0005,0007,0967.0,+22.1,043,0140,1749412722,42.794 25,0004,0006,0966.9,+21.9,043,0138,1749413022,42.785 25,0043,0058,0967.0,+21.5,048,0153,1749414222,42.82 28,0005,0007,0967.3,+21.2,049,0159,1749414522,42.919 25,0004,0006,0967.2,+20.9,050,0143,1749414822,42.917 35,0006,0008,0967.1,+20.4,052,0142,1749415122,42.917 35,0004,0006,0967.1,+20.2,053,0140,1749415422,42.924 35,0006,0008,0967.0,+20.7,051,0174,1749415722,42.905 35,0006,0008,0967.2,+20.4,052,0157,1749416022,42.894 35,0006,0008,0967.2,+20.5,051,0152,1749416322,42.927 37,0005,0007,0966.9,+20.2,052,0169,1749416622,42.888 35,0005,0007,0967.0,+20.2,052,0159,1749416922,42.886 99,0005,0007,0967.1,+20.0,053,0158,1749417222,42.929 35,0005,0007,0966.9,+20.0,053,0146,1749417522,42.899 35,0005,0007,0967.1,+19.9,053,0160,1749417822,42.935 25,0005,0007,0966.7,+19.7,054,0141,1749418123,43.066 25,0005,0007,0967.2,+19.6,054,0131,1749418423,43.035 25,0005,0007,0966.7,+19.1,056,0152,1749418723,43.016 35,0005,0007,0967.0,+19.5,055,0138,1749419023,43.011 37,0006,0008,0966.7,+19.3,056,0144,1749419322,42.998 28,0006,0008,0966.9,+19.2,056,0163,1749419622,42.992 37,0005,0007,0967.0,+19.1,057,0156,1749419922,42.987 37,0007,0010,0966.7,+18.9,057,0137,1749420222,42.987 25,0006,0008,0966.7,+18.6,058,0153,1749420522,42.985 28,0006,0008,0966.7,+18.7,056,0150,1749421423,43.023 35,0005,0007,0966.7,+18.6,056,0151,1749421723,43.118 28,0004,0006,0966.8,+18.6,056,0147,1749422023,43.117 28,0004,0006,0966.6,+18.6,056,0149,1749422923,43.157 99,0005,0007,0966.6,+18.4,057,0164,1749423223,43.142 28,0005,0007,0966.4,+18.5,057,0152,1749423523,43.099 37,0005,0007,0966.5,+18.3,057,0148,1749423823,43.092 25,0005,0007,0966.2,+18.4,057,0177,1749424123,43.084 37,0004,0006,0966.2,+18.2,057,0153,1749424423,43.079 25,0004,0006,0966.2,+18.3,057,0173,1749424723,43.082 25,0009,0012,0966.1,+18.3,057,0137,1749425023,43.125 42,0005,0007,0966.1,+18.2,057,0149,1749425323,43.239 37,0007,0010,0966.1,+18.1,058,0151,1749425923,43.216 25,0005,0007,0966.2,+18.1,057,0144,1749426223,43.229 37,0005,0007,0966.1,+17.7,059,0150,1749426523,43.212 28,0005,0007,0966.3,+17.9,058,0183,1749426823,43.21 28,0006,0008,0966.0,+17.6,059,0150,1749427123,43.2 99,0005,0007,0966.0,+17.7,058,0166,1749427423,43.188 28,0005,0007,0966.0,+17.7,059,0132,1749427723,43.196 25,0005,0007,0966.0,+17.8,058,0150,1749428023,43.204 99,0005,0007,0965.8,+17.7,058,0140,1749428323,43.234 28,0006,0008,0965.8,+17.8,058,0168,1749428623,43.232 25,0006,0008,0965.7,+17.6,058,0158,1749429223,43.334 35,0005,0007,0965.9,+17.6,058,0141,1749429523,43.32 35,0006,0008,0966.1,+17.4,058,0154,1749429823,43.313 25,0006,0008,0965.6,+16.9,060,0165,1749430123,43.307 25,0006,0008,0965.6,+17.2,059,0139,1749430423,43.325 28,0006,0008,0965.8,+17.2,059,0152,1749430723,43.313 35,0005,0007,0965.9,+17.3,058,0140,1749431023,43.299 37,0007,0010,0965.6,+17.2,059,0164,1749431323,43.312 37,0006,0008,0965.7,+17.0,059,0143,1749431923,43.309 25,0005,0007,0965.4,+17.1,059,0144,1749432223,43.345 37,0006,0008,0965.7,+16.9,059,0180,1749432523,43.447 28,0006,0008,0965.3,+16.7,060,0148,1749432823,43.442 25,0007,0010,0965.6,+16.8,060,0121,1749433123,43.536 25,0007,0010,0965.6,+16.7,060,0162,1749433423,43.434 37,0007,0010,0965.7,+16.3,061,0155,1749434023,43.426 25,0006,0008,0965.5,+16.2,061,0170,1749434323,43.425 35,0005,0007,0965.5,+16.3,060,0163,1749434623,43.445 25,0005,0007,0965.3,+16.3,060,0168,1749434923,43.415 35,0009,0012,0965.5,+16.3,060,0158,1749435223,43.399 35,0009,0012,0965.5,+16.3,061,0147,1749435523,43.392 37,0005,0007,0965.6,+16.2,061,0131,1749435823,43.438 25,0006,0008,0965.4,+16.3,060,0136,1749436123,43.552 28,0006,0008,0965.5,+16.4,060,0159,1749436423,43.552 35,0007,0010,0965.6,+16.2,061,0169,1749437023,43.541 25,0006,0008,0965.7,+16.5,060,0141,1749437323,43.521 25,0007,0010,0965.8,+16.5,061,0137,1749437623,43.522 37,0009,0012,0965.5,+16.7,060,0160,1749437923,43.518 25,0008,0011,0965.6,+16.1,063,0166,1749438523,43.532 28,0006,0008,0965.9,+17.8,058,0162,1749438823,43.531 28,0008,0011,0965.9,+18.5,055,0134,1749439123,43.531 25,0006,0008,0965.9,+18.6,054,0146,1749439423,43.574 28,0007,0010,0965.7,+19.6,051,0157,1749439723,43.666 35,0006,0008,0965.7,+20.1,050,0141,1749440023,43.673 35,0007,0010,0965.8,+20.9,047,0155,1749440923,43.664 25,0009,0012,0965.8,+21.3,047,0132,1749441223,43.66 35,0005,0007,0966.0,+21.4,047,0167,1749441523,43.669 99,0005,0007,0966.1,+21.9,046,0165,1749441823,43.652 40,0004,0006,0965.9,+22.0,046,0155,1749442123,43.661 35,0005,0007,0965.9,+23.0,044,0152,1749442723,43.444 35,0007,0010,0966.0,+23.0,045,0138,1749443323,43.594 33,0007,0010,0965.9,+23.7,045,0152,1749443623,43.606 23,0007,0010,0965.8,+24.1,044,0164,1749443923,43.594 99,0006,0008,0966.3,+24.0,043,0155,1749444223,43.599 33,0006,0008,0966.2,+25.1,043,0160,1749444523,43.597 33,0005,0007,0966.2,+25.2,042,0145,1749444823,43.594 35,0005,0007,0965.9,+25.3,041,0154,1749445423,43.588 25,0006,0008,0966.1,+26.4,040,0154,1749445723,43.583 35,0009,0012,0965.9,+25.5,042,0151,1749446023,43.576 25,0004,0006,0966.3,+26.8,040,0163,1749446623,43.622 35,0005,0007,0966.2,+27.3,040,0142,1749446923,43.726 00,0006,0008,0966.3,+27.6,039,0141,1749447523,43.804 25,0006,0008,0966.1,+28.3,039,0149,1749448123,43.721 35,0005,0007,0966.2,+28.3,039,0147,1749448423,43.715 35,0006,0008,0965.9,+28.4,040,0153,1749448723,43.83 35,0005,0007,0966.2,+28.9,039,0157,1749449023,43.713 28,0005,0007,0966.4,+28.6,040,0168,1749449323,43.71 35,0007,0010,0966.1,+29.1,040,0141,1749449623,43.712 28,0008,0011,0966.0,+29.4,039,0147,1749449923,43.709 25,0007,0010,0966.3,+29.7,039,0146,1749450223,43.769 28,0006,0008,0966.0,+29.6,038,0140,1749450523,43.87 37,0007,0010,0966.4,+30.2,038,0154,1749451123,43.865 99,0006,0008,0966.2,+29.0,040,0129,1749451423,43.856 35,0007,0010,0966.2,+29.8,038,0193,1749451723,43.861 35,0007,0010,0966.2,+30.1,038,0158,1749452023,43.836 25,0006,0008,0966.1,+30.3,039,0166,1749452323,43.841 35,0009,0012,0966.1,+30.1,038,0174,1749452623,43.857 37,0012,0016,0966.0,+30.7,037,0154,1749452923,43.84 37,0007,0010,0966.3,+31.1,034,0151,1749453523,43.84 35,0007,0010,0966.1,+30.9,035,0179,1749453823,43.872 37,0009,0012,0966.3,+31.1,035,0136,1749454123,43.971 25,0007,0010,0966.2,+31.2,034,0152,1749454423,43.974 35,0007,0010,0966.6,+29.4,036,0150,1749454723,43.98 25,0007,0010,0966.3,+31.0,035,0131,1749455023,43.972 25,0007,0010,0966.4,+31.7,032,0173,1749455323,43.971 25,0009,0012,0966.4,+31.5,032,0160,1749455623,43.964 28,0012,0016,0966.3,+31.5,032,0143,1749455923,43.959 25,0007,0010,0966.3,+31.0,031,0155,1749456223,43.954 25,0009,0012,0966.5,+31.4,029,0124,1749456523,43.966 37,0010,0013,0966.3,+30.8,026,0138,1749456823,43.949 37,0009,0012,0966.6,+31.1,030,0169,1749457123,43.932 23,0009,0012,0966.3,+30.8,033,0154,1749457423,43.974 37,0009,0012,0966.6,+30.9,027,0139,1749457724,44.083 37,0009,0012,0966.4,+30.9,027,0130,1749458024,44.083 35,0008,0011,0966.4,+30.9,026,0162,1749458324,44.076 25,0009,0012,0966.5,+30.7,027,0141,1749458624,44.077 25,0006,0008,0967.0,+30.6,027,0150,1749458924,44.083 25,0008,0011,0966.7,+31.0,028,0152,1749459224,44.081 37,0006,0008,0966.8,+30.8,027,0164,1749459524,44.065 35,0009,0012,0967.2,+30.6,027,0149,1749459824,44.056 25,0016,0022,0966.8,+30.8,028,0135,1749460124,44.058 28,0008,0011,0966.9,+30.7,028,0127,1749460424,44.071 23,0008,0011,0966.8,+30.8,029,0141,1749460724,44.048 37,0008,0011,0966.7,+30.7,029,0158,1749461024,44.094 37,0011,0015,0967.0,+30.6,029,0162,1749461624,44.194 25,0009,0012,0966.9,+30.3,031,0140,1749461924,44.19 37,0008,0011,0967.2,+30.6,031,0153,1749462224,44.191 37,0007,0010,0966.8,+30.5,032,0127,1749462524,44.186 28,0008,0011,0967.1,+30.7,031,0135,1749462824,44.171 37,0009,0012,0967.1,+30.6,032,0153,1749463124,44.192 37,0009,0012,0966.7,+30.8,032,0146,1749463424,44.188 23,0012,0016,0966.8,+30.8,031,0156,1749463724,44.177 25,0008,0011,0967.0,+30.3,033,0137,1749464024,44.176 35,0008,0011,0966.8,+30.7,031,0144,1749464324,44.163 25,0011,0015,0967.1,+30.9,032,0165,1749464624,44.208 35,0009,0012,0966.8,+30.9,032,0156,1749464924,44.31 35,0008,0011,0966.8,+30.7,032,0150,1749465224,44.308 99,0007,0010,0967.0,+30.6,032,0133,1749465524,44.316 25,0007,0010,0966.9,+30.7,029,0173,1749465824,44.303 37,0008,0011,0966.9,+30.6,032,0176,1749466124,44.295 23,0008,0011,0966.9,+30.8,034,0174,1749466424,44.294 25,0009,0012,0967.0,+30.9,032,0162,1749466724,44.284 35,0008,0011,0966.8,+30.9,032,0136,1749467024,44.296 37,0013,0017,0966.9,+30.6,034,0154,1749467324,44.295 99,0011,0015,0966.9,+30.8,033,0165,1749467624,44.301 25,0010,0013,0966.7,+31.0,031,0166,1749467924,44.277 37,0010,0013,0966.5,+31.0,034,0137,1749468224,44.324 35,0010,0013,0966.7,+30.8,032,0142,1749468524,44.445 25,0009,0012,0966.7,+30.9,033,0163,1749468824,44.423 25,0009,0012,0966.6,+31.0,032,0142,1749469124,44.423 25,0010,0013,0966.9,+30.8,034,0147,1749469424,44.43 25,0011,0015,0966.8,+31.3,032,0146,1749469724,44.409 28,0009,0012,0966.8,+30.8,031,0138,1749470024,44.475 37,0007,0010,0966.8,+30.8,031,0134,1749470324,44.401 25,0009,0012,0966.6,+31.2,031,0143,1749470624,44.422 99,0010,0013,0966.5,+30.9,033,0164,1749470924,44.408 25,0011,0015,0966.7,+31.2,032,0168,1749471224,44.402 25,0008,0011,0966.6,+31.1,032,0147,1749471824,44.451 25,0009,0012,0966.7,+31.2,033,0153,1749472124,44.55 37,0012,0016,0966.8,+31.2,033,0143,1749472424,44.548 23,0008,0011,0966.7,+31.2,032,0173,1749472724,44.537 99,0009,0012,0966.5,+31.0,032,0134,1749473024,44.542 33,0011,0015,0966.5,+31.2,033,0140,1749473324,44.615 25,0008,0011,0966.7,+31.2,033,0171,1749473624,44.537 35,0012,0016,0966.7,+31.2,033,0168,1749473924,44.549 35,0009,0012,0966.6,+30.8,033,0147,1749474824,44.517 30,0011,0015,0966.5,+30.9,032,0164,1749475124,44.511 25,0012,0016,0966.5,+30.3,033,0153,1749475424,44.562 35,0008,0011,0966.5,+30.2,034,0130,1749476024,44.667 25,0008,0011,0966.7,+30.3,034,0152,1749476324,44.651 37,0011,0015,0966.6,+30.5,033,0148,1749476624,44.647 30,0009,0012,0966.6,+29.9,034,0147,1749476924,44.657 37,0009,0012,0966.6,+29.3,036,0138,1749477224,44.641 00,0013,0017,0966.7,+29.1,037,0136,1749477524,44.629 25,0008,0011,0966.8,+28.7,038,0157,1749477824,44.626 25,0008,0011,0967.0,+28.9,038,0155,1749478424,44.618 35,0009,0012,0966.9,+28.9,037,0155,1749478724,44.608 37,0012,0016,0967.2,+29.0,039,0151,1749479324,44.774 35,0009,0012,0967.0,+28.9,040,0151,1749479624,44.762 35,0011,0015,0966.8,+29.1,041,0152,1749479924,44.771 35,0016,0022,0967.1,+29.3,039,0126,1749480224,44.758 35,0014,0018,0966.7,+29.5,039,0164,1749480524,44.763 25,0010,0013,0966.6,+29.8,040,0156,1749480824,44.76 35,0019,0026,0966.6,+29.9,040,0148,1749481124,44.747 23,0008,0011,0966.8,+30.1,039,0161,1749481424,44.737 25,0013,0017,0966.8,+30.0,037,0153,1749482024,44.747 35,0011,0015,0966.9,+29.6,037,0170,1749482324,44.734 25,0009,0012,0966.8,+28.8,038,0120,1749482924,44.9 25,0010,0013,0966.8,+28.6,037,0175,1749483224,44.875 35,0012,0016,0966.8,+28.4,037,0152,1749483524,44.867 35,0013,0017,0967.1,+28.1,038,0151,1749483824,44.864 28,0010,0013,0967.3,+28.1,038,0139,1749484124,44.849 25,0014,0018,0967.7,+27.8,038,0141,1749484424,44.953 23,0011,0015,0967.9,+27.7,039,0145,1749484724,44.88 28,0015,0021,0967.9,+28.0,039,0149,1749485024,44.832 99,0011,0015,0968.1,+28.3,043,0148,1749485624,44.83 35,0011,0015,0968.0,+28.2,040,0172,1749485924,44.836 35,0009,0012,0968.3,+28.6,040,0132,1749486525,45.008 37,0011,0015,0968.4,+28.4,038,0136,1749486824,44.987 25,0010,0013,0968.8,+28.1,039,0153,1749487125,45.009 23,0012,0016,0968.9,+27.8,041,0148,1749487425,45.008 25,0016,0022,0969.1,+27.9,041,0172,1749487724,44.959 23,0011,0015,0969.0,+27.7,041,0157,1749488024,44.957 25,0010,0013,0969.0,+27.1,043,0159,1749488324,44.967 35,0013,0017,0969.0,+27.3,041,0163,1749488624,44.946 33,0012,0016,0969.4,+26.7,043,0171,1749488924,44.961 25,0011,0015,0969.2,+26.6,043,0157,1749489224,44.935 99,0010,0013,0969.0,+26.6,043,0162,1749489524,44.947 37,0013,0017,0969.0,+26.4,044,0156,1749489824,44.993 35,0010,0013,0969.1,+26.3,043,0146,1749490125,45.088 25,0013,0017,0969.1,+26.2,044,0155,1749490425,45.073 23,0015,0021,0968.5,+26.0,045,0129,1749491025,45.061 35,0012,0016,0969.2,+25.8,045,0176,1749491325,45.055 23,0009,0012,0968.7,+25.7,046,0168,1749491625,45.069 35,0011,0015,0969.0,+25.7,045,0167,1749491925,45.056 23,0012,0016,0968.6,+25.2,045,0185,1749492525,45.029 35,0011,0015,0968.9,+24.9,046,0150,1749492825,45.027 99,0012,0016,0969.2,+24.5,047,0132,1749493425,45.071 23,0012,0016,0969.0,+24.0,048,0138,1749493725,45.211 99,0008,0011,0969.3,+23.8,048,0155,1749494025,45.366 35,0014,0018,0969.4,+23.8,048,0141,1749494325,45.358 30,0009,0012,0969.1,+24.0,047,0147,1749494625,45.174 25,0009,0012,0969.2,+23.7,048,0165,1749494925,45.162 23,0010,0013,0969.3,+23.9,048,0159,1749495225,45.144 23,0008,0011,0969.3,+23.7,048,0157,1749495525,45.144 23,0014,0018,0969.6,+23.4,048,0163,1749495825,45.145 23,0010,0013,0969.4,+23.5,048,0157,1749496125,45.187 23,0011,0015,0969.6,+23.5,050,0159,1749496425,45.142 37,0011,0015,0969.6,+23.2,050,0158,1749496725,45.318 99,0014,0018,0969.8,+23.0,050,0139,1749497025,45.172 25,0011,0015,0969.7,+23.3,049,0164,1749497325,45.283 35,0012,0016,0969.6,+22.7,051,0149,1749497625,45.269 25,0011,0015,0969.7,+22.9,050,0171,1749497925,45.282 37,0012,0016,0969.8,+22.8,050,0145,1749498225,45.263 37,0012,0016,0970.0,+22.2,053,0141,1749499425,45.251 37,0013,0017,0970.0,+21.8,054,0163,1749499725,45.257 35,0012,0016,0969.9,+21.1,057,0170,1749500025,45.238 25,0013,0017,0970.0,+21.9,054,0145,1749500325,45.443 37,0012,0016,0969.7,+21.7,055,0167,1749500625,45.273 25,0015,0021,0969.9,+21.6,055,0162,1749500925,45.576 25,0015,0021,0970.1,+21.1,057,0160,1749501525,45.378 37,0013,0017,0969.9,+21.3,056,0141,1749501825,45.381 25,0013,0017,0970.2,+21.0,057,0156,1749502125,45.37 37,0016,0022,0969.9,+20.3,059,0147,1749502425,45.361 37,0015,0021,0970.0,+20.5,058,0161,1749502725,45.353 37,0012,0016,0970.3,+21.3,056,0160,1749503025,45.545 37,0018,0024,0970.0,+21.2,056,0139,1749503325,45.543 25,0013,0017,0970.1,+21.2,056,0140,1749503625,45.54 37,0013,0017,0970.1,+21.0,056,0159,1749503925,45.542 25,0012,0016,0970.3,+20.0,060,0136,1749504225,45.568 37,0011,0015,0970.1,+20.1,059,0158,1749504825,45.485 25,0012,0016,0970.4,+19.6,061,0154,1749505125,45.674 28,0011,0015,0969.9,+19.7,061,0164,1749505425,45.678 40,0011,0015,0970.0,+20.3,059,0148,1749505725,45.657 25,0014,0018,0970.4,+20.1,059,0162,1749506025,45.656 37,0011,0015,0969.9,+19.5,062,0156,1749506625,45.645 25,0011,0015,0970.5,+20.1,059,0143,1749506925,45.634 25,0012,0016,0970.1,+20.2,059,0137,1749507225,45.634 37,0010,0013,0970.1,+19.6,060,0176,1749507525,45.643 37,0012,0016,0970.3,+20.2,059,0145,1749507825,45.708 25,0012,0016,0970.5,+20.1,058,0187,1749508125,45.781 37,0013,0017,0970.3,+19.6,060,0160,1749508425,45.775 37,0010,0013,0970.7,+19.7,059,0175,1749508725,45.775 99,0015,0021,0970.3,+19.5,060,0161,1749509325,45.774 25,0012,0016,0970.3,+18.3,065,0135,1749509625,45.758 37,0013,0017,0970.4,+19.6,060,0154,1749509925,45.758 37,0012,0016,0970.7,+19.5,060,0160,1749510225,45.756 25,0011,0015,0970.6,+19.1,061,0176,1749510825,45.749 25,0011,0015,0970.5,+18.6,063,0173,1749511125,45.748 40,0012,0016,0970.5,+19.1,061,0168,1749511425,45.794 25,0011,0015,0970.8,+19.5,059,0143,1749511725,45.887 25,0009,0012,0970.7,+19.4,059,0142,1749512025,45.887 40,0011,0015,0970.6,+19.1,060,0152,1749512325,45.885 37,0010,0013,0970.4,+19.3,059,0145,1749512625,45.885 40,0014,0018,0970.3,+18.8,060,0157,1749512925,45.892 40,0009,0012,0970.4,+18.8,060,0147,1749513525,45.862 37,0009,0012,0970.4,+19.2,058,0156,1749514125,45.866 33,0011,0015,0970.5,+19.1,059,0161,1749514425,45.889 23,0010,0013,0970.6,+18.9,059,0144,1749514725,45.844 25,0011,0015,0970.5,+18.9,059,0145,1749515325,45.988 40,0012,0016,0970.4,+18.4,061,0155,1749515625,45.999 25,0011,0015,0970.5,+18.1,062,0150,1749515925,45.982 28,0011,0015,0970.5,+18.5,060,0158,1749516525,45.998 40,0012,0016,0970.4,+18.8,058,0178,1749516825,45.991 37,0013,0017,0970.5,+19.0,058,0153,1749517125,45.968 37,0012,0016,0970.7,+18.5,060,0171,1749517425,45.972 37,0015,0021,0970.4,+18.7,058,0143,1749517725,45.967 37,0011,0015,0970.6,+19.0,057,0161,1749518025,45.96 37,0014,0018,0970.4,+19.3,057,0184,1749518325,45.958 25,0010,0013,0970.4,+19.1,058,0128,1749518626,46.012 25,0011,0015,0970.4,+19.2,058,0141,1749518926,46.101 40,0010,0013,0970.4,+19.1,058,0158,1749519226,46.096 40,0010,0013,0970.7,+19.0,058,0144,1749519526,46.089 37,0011,0015,0970.4,+19.1,057,0144,1749519826,46.095 37,0011,0015,0970.6,+19.2,057,0148,1749520126,46.091 37,0009,0012,0970.5,+18.5,059,0184,1749520426,46.08 23,0010,0013,0970.4,+19.1,056,0154,1749521026,46.106 37,0013,0017,0970.5,+18.8,057,0124,1749521626,46.071 37,0010,0013,0970.6,+18.9,057,0137,1749521926,46.067 37,0013,0017,0970.6,+18.8,058,0160,1749522226,46.109 40,0014,0018,0970.8,+18.8,058,0163,1749522526,46.229 40,0011,0015,0970.8,+18.6,058,0165,1749522826,46.21 28,0011,0015,0970.8,+18.7,057,0155,1749523126,46.197 37,0011,0015,0970.5,+18.5,058,0153,1749523426,46.204 40,0012,0016,0970.9,+19.1,056,0150,1749523726,46.199 40,0011,0015,0970.8,+19.1,056,0159,1749524026,46.191 28,0012,0016,0971.0,+19.2,056,0153,1749524326,46.2 40,0011,0015,0970.7,+18.9,057,0189,1749524626,46.002 23,0011,0015,0971.0,+19.1,057,0181,1749524926,46.182 25,0013,0017,0970.8,+19.4,056,0158,1749525226,46.174 99,0014,0018,0970.7,+19.5,055,0142,1749525526,46.18 25,0011,0015,0970.8,+19.7,056,0154,1749525826,46.221 28,0013,0017,0970.9,+20.3,056,0154,1749526126,46.324 40,0012,0016,0971.0,+20.5,056,0166,1749526426,46.324 40,0012,0016,0971.1,+21.2,054,0143,1749527326,46.322 25,0009,0012,0971.0,+20.8,055,0144,1749527626,46.115 42,0010,0013,0970.8,+19.7,057,0187,1749528226,46.303 25,0012,0016,0971.1,+20.8,055,0158,1749528526,46.287 37,0011,0015,0971.1,+20.8,055,0141,1749528826,46.283 33,0013,0017,0970.9,+21.1,053,0150,1749529126,46.304 25,0012,0016,0970.9,+21.1,054,0135,1749529426,46.327 33,0011,0015,0971.2,+21.6,053,0134,1749529726,46.44 99,0011,0015,0971.1,+21.5,053,0156,1749530026,46.527 37,0011,0015,0971.1,+21.4,054,0168,1749530326,46.439 37,0012,0016,0971.2,+21.1,056,0159,1749530626,46.43 25,0015,0021,0971.2,+20.7,057,0210,1749530926,46.237 25,0014,0018,0971.6,+20.2,058,0153,1749531226,46.419 25,0015,0021,0971.3,+21.5,047,0143,1749532426,46.399 25,0012,0016,0971.3,+21.5,048,0135,1749532726,46.396 37,0012,0016,0971.5,+21.6,047,0157,1749533026,46.431 28,0014,0018,0971.4,+21.7,047,0161,1749533326,46.537 99,0012,0016,0971.6,+21.8,047,0139,1749533626,46.595 37,0014,0018,0971.5,+21.5,047,0132,1749533926,46.528 25,0011,0015,0971.5,+22.0,046,0156,1749534226,46.531 40,0013,0017,0971.6,+22.5,045,0157,1749534526,46.529 37,0012,0016,0971.8,+22.7,045,0158,1749534826,46.337 37,0014,0018,0971.8,+22.7,046,0159,1749535126,46.326 25,0013,0017,0971.5,+23.4,044,0176,1749535426,46.321 99,0014,0018,0971.9,+23.5,044,0162,1749535726,46.412 37,0012,0016,0971.8,+23.7,043,0164,1749536026,46.515 37,0014,0018,0971.7,+23.5,044,0162,1749536326,46.317 35,0013,0017,0971.7,+25.0,041,0174,1749536626,46.354 25,0013,0017,0971.7,+24.2,042,0143,1749536926,46.457 23,0012,0016,0971.9,+24.1,039,0184,1749537226,46.459 40,0019,0026,0971.7,+24.7,040,0170,1749537526,46.451 37,0012,0016,0971.8,+25.1,035,0150,1749537826,46.454 37,0012,0016,0971.8,+25.2,035,0135,1749538126,46.438 23,0013,0017,0971.8,+25.2,036,0154,1749538426,46.634 25,0010,0013,0972.0,+25.1,036,0143,1749539026,46.431 35,0012,0016,0972.0,+25.3,034,0165,1749539326,46.617 25,0011,0015,0972.1,+25.6,033,0146,1749539626,46.623 23,0013,0017,0972.0,+25.5,033,0129,1749539926,46.414 25,0011,0015,0972.1,+25.9,032,0149,1749540226,46.465 33,0009,0012,0971.9,+26.4,031,0146,1749540826,46.612 25,0011,0015,0972.2,+26.1,031,0146,1749541126,46.57 25,0009,0012,0972.1,+25.2,033,0151,1749541426,46.565 37,0010,0013,0972.0,+25.8,032,0162,1749541726,46.571 23,0011,0015,0971.8,+27.1,032,0146,1749542326,46.564 25,0012,0016,0972.0,+26.8,030,0143,1749542626,46.577 33,0008,0011,0972.3,+27.0,030,0159,1749542926,46.551 35,0010,0013,0972.1,+27.7,031,0163,1749543226,46.535 35,0010,0013,0972.0,+27.3,031,0170,1749543526,46.538 37,0010,0013,0972.0,+28.1,031,0157,1749543826,46.58 35,0010,0013,0971.8,+27.7,031,0153,1749544126,46.683 37,0008,0011,0972.0,+26.1,034,0135,1749544426,46.697 37,0010,0013,0971.8,+28.0,034,0161,1749545026,46.67 35,0029,0039,0971.8,+27.7,033,0143,1749545326,46.671 35,0264,0356,0971.9,+26.9,034,0140,1749545626,46.671 23,0011,0015,0971.7,+26.9,035,0157,1749546226,46.677 25,0007,0010,0971.6,+27.0,036,0157,1749546526,46.659 25,0008,0011,0971.3,+28.2,034,0140,1749546826,46.66 37,0010,0013,0971.3,+26.6,036,0156,1749547126,46.659 37,0024,0032,0971.3,+28.1,033,0138,1749547426,46.701 35,0010,0013,0971.3,+27.7,033,0143,1749547726,46.804 33,0011,0015,0971.4,+28.0,034,0146,1749548026,46.789 23,0011,0015,0971.5,+27.5,033,0171,1749548326,46.796 23,0411,0554,0971.3,+27.7,034,0169,1749548626,46.784 23,0008,0011,0971.5,+28.2,034,0157,1749549226,46.784 30,0009,0012,0971.2,+27.9,033,0156,1749549526,46.84 37,0012,0016,0971.5,+28.2,033,0158,1749549826,46.766 37,0013,0017,0971.4,+27.5,034,0162,1749550126,46.757 37,0012,0016,0971.0,+28.0,034,0148,1749550426,46.76 25,0019,0026,0971.2,+27.8,034,0156,1749550726,46.772 35,0193,0261,0971.0,+27.9,035,0165,1749551026,46.815 25,0013,0017,0971.0,+27.6,034,0132,1749551326,46.904 25,0009,0012,0971.0,+28.8,033,0164,1749551626,46.905 25,0011,0015,0970.9,+28.4,033,0167,1749551926,46.899 23,0009,0012,0970.8,+28.1,033,0146,1749552226,46.894 23,0010,0013,0970.8,+28.1,033,0150,1749552526,46.884 35,0010,0013,0971.0,+28.0,034,0136,1749552826,46.892 35,0013,0017,0970.6,+27.7,034,0152,1749553126,46.883 21,0010,0013,0970.6,+27.7,034,0129,1749553426,46.904 37,0044,0059,0970.8,+28.3,033,0137,1749553726,46.897 23,0089,0119,0970.5,+27.8,034,0134,1749554026,46.885 37,0014,0018,0970.7,+28.2,035,0148,1749554326,46.888 25,0008,0011,0971.0,+27.5,034,0138,1749554626,46.916 35,0012,0016,0970.4,+28.1,034,0176,1749554927,47.014 25,0009,0012,0970.2,+28.1,033,0146,1749555227,47.014 23,0013,0017,0970.3,+28.3,033,0155,1749555527,47.011 21,0010,0013,0970.3,+28.5,033,0151,1749555827,47.042 25,0010,0013,0970.4,+27.6,034,0160,1749556427,47.004 25,0009,0012,0970.1,+28.0,035,0130,1749556726,46.993 37,0010,0013,0970.4,+27.3,035,0152,1749557026,46.989 21,0012,0016,0970.4,+27.7,036,0155,1749557326,46.983 25,0012,0016,0970.1,+27.9,036,0170,1749557626,46.97 99,0012,0016,0970.1,+28.0,036,0160,1749558227,47.017 35,0011,0015,0970.3,+27.7,036,0157,1749558527,47.119 35,0011,0015,0970.1,+27.8,037,0146,1749558827,47.123 37,0014,0018,0970.3,+27.6,037,0135,1749559127,47.12 33,0011,0015,0969.8,+27.2,038,0145,1749559427,47.15 35,0012,0016,0970.0,+27.4,037,0137,1749559727,47.11 37,0013,0017,0970.2,+27.6,038,0156,1749560027,47.139 35,0012,0016,0969.8,+27.8,037,0147,1749560327,47.095 99,0011,0015,0969.9,+27.9,036,0144,1749561227,47.1 25,0010,0013,0969.8,+28.4,036,0142,1749562127,47.247 35,0012,0016,0969.7,+28.3,037,0182,1749562427,47.246 25,0010,0013,0969.8,+28.2,036,0152,1749562727,47.247 35,0014,0018,0969.7,+27.9,036,0172,1749563027,47.262 35,0016,0022,0969.7,+27.9,037,0156,1749563327,47.226 37,0010,0013,0969.7,+27.4,037,0153,1749563627,47.216 35,0015,0021,0969.7,+27.2,038,0153,1749563927,47.216 25,0010,0013,0969.7,+27.3,038,0142,1749564227,47.213 25,0012,0016,0969.9,+27.4,038,0149,1749564527,47.216 25,0010,0013,0969.7,+27.3,037,0128,1749564827,47.205 35,0012,0016,0969.8,+27.4,037,0149,1749565127,47.203 33,0009,0012,0969.5,+27.5,038,0173,1749565427,47.259 35,0011,0015,0969.6,+27.3,038,0136,1749565727,47.343 99,0012,0016,0969.6,+27.2,037,0165,1749566027,47.338 23,0010,0013,0969.7,+27.0,038,0160,1749566927,47.334 35,0013,0017,0969.4,+26.7,038,0138,1749567527,47.328 23,0009,0012,0969.3,+26.4,039,0149,1749567827,47.322 25,0010,0013,0969.2,+26.3,039,0163,1749568127,47.31 37,0010,0013,0969.3,+26.2,039,0131,1749568427,47.297 37,0009,0012,0969.4,+26.0,039,0149,1749568727,47.292 33,0012,0016,0969.0,+26.2,039,0168,1749569027,47.355 18,0013,0017,0969.5,+25.9,040,0148,1749569627,47.497 35,0013,0017,0969.3,+26.0,039,0158,1749569927,47.452 25,0009,0012,0969.3,+25.9,039,0150,1749570227,47.447 25,0010,0013,0969.1,+25.8,040,0136,1749570527,47.439 33,0011,0015,0969.3,+25.5,039,0140,1749570827,47.431 35,0011,0015,0969.2,+25.5,039,0155,1749571127,47.426 25,0009,0012,0969.2,+25.4,040,0169,1749571427,47.417 35,0010,0013,0969.7,+25.3,040,0169,1749571727,47.404 35,0009,0012,0969.5,+25.2,040,0155,1749572027,47.421 23,0011,0015,0969.6,+25.0,041,0172,1749572327,47.411 99,0012,0016,0969.4,+24.9,041,0150,1749572927,47.56 23,0012,0016,0969.7,+24.9,040,0144,1749573227,47.595 23,0014,0018,0969.5,+24.8,041,0188,1749573527,47.535 35,0013,0017,0969.9,+24.5,042,0155,1749574427,47.536 35,0009,0012,0969.8,+24.3,041,0156,1749575327,47.515 33,0010,0013,0969.6,+24.1,040,0152,1749575627,47.513 37,0011,0015,0969.8,+24.0,041,0158,1749575927,47.499 23,0010,0013,0969.8,+23.8,043,0156,1749576227,47.544 99,0011,0015,0969.7,+23.6,042,0139,1749576527,47.653 37,0009,0012,0969.8,+23.3,042,0166,1749576827,47.84 40,0011,0015,0969.7,+23.2,042,0142,1749577127,47.64 40,0010,0013,0969.9,+23.1,042,0156,1749577427,47.825 25,0011,0015,0969.9,+22.9,043,0171,1749577727,47.831 37,0012,0016,0970.0,+22.7,044,0128,1749578027,47.641 40,0011,0015,0970.0,+22.6,044,0156,1749578327,47.623 23,0013,0017,0969.9,+22.5,045,0159,1749578627,47.822 25,0012,0016,0970.0,+22.2,046,0146,1749578927,47.807 37,0011,0015,0969.9,+22.1,046,0140,1749579227,47.807 37,0011,0015,0970.3,+22.0,046,0152,1749579527,47.8 37,0011,0015,0970.1,+21.6,046,0140,1749579827,47.841 25,0010,0013,0970.2,+21.6,046,0161,1749580127,47.939 37,0014,0018,0970.2,+21.4,047,0163,1749580427,47.928 21,0011,0015,0970.5,+21.4,047,0147,1749580727,47.778 37,0010,0013,0970.4,+21.4,047,0135,1749581027,47.925 37,0012,0016,0970.8,+21.5,046,0154,1749581327,47.932 37,0012,0016,0970.8,+21.3,046,0140,1749581627,47.916 40,0011,0015,0970.6,+21.2,047,0146,1749581927,47.911 37,0013,0017,0970.8,+21.0,048,0167,1749582227,47.9 99,0011,0015,0970.8,+20.6,048,0120,1749582527,47.907 28,0012,0016,0971.1,+20.4,048,0146,1749582827,47.922 25,0011,0015,0971.0,+20.5,049,0134,1749583127,47.894 25,0013,0017,0971.1,+20.4,048,0141,1749583427,47.965 40,0012,0016,0970.9,+20.2,047,0161,1749583728,48.046 37,0011,0015,0970.8,+20.2,047,0157,1749584028,48.039 37,0012,0016,0970.9,+20.1,046,0159,1749584628,48.035 37,0011,0015,0970.8,+19.8,048,0150,1749584928,48.023 40,0009,0012,0970.9,+19.9,048,0151,1749585228,48.032 40,0010,0013,0971.0,+19.9,047,0144,1749585528,48.011 25,0014,0018,0971.0,+19.9,047,0169,1749585828,48.013 28,0013,0017,0971.1,+19.7,047,0157,1749586128,48.013 37,0011,0015,0970.9,+19.4,048,0157,1749586428,48.004 37,0012,0016,0971.0,+19.2,048,0129,1749586728,48.009 25,0010,0013,0970.7,+19.4,046,0132,1749587028,48.057 37,0009,0012,0970.6,+19.0,048,0147,1749587328,48.139 99,0012,0016,0970.6,+19.4,047,0156,1749587628,48.142 37,0018,0024,0970.6,+19.0,048,0142,1749588227,47.953 37,0010,0013,0970.9,+18.7,048,0168,1749588527,47.96 37,0009,0012,0971.1,+19.1,047,0153,1749588828,48.141 25,0012,0016,0970.9,+18.9,049,0158,1749589128,48.121 99,0010,0013,0970.8,+18.3,052,0173,1749589428,48.11 25,0012,0016,0971.0,+18.0,052,0155,1749589728,48.099 25,0014,0018,0970.9,+17.8,052,0170,1749590028,48.094 40,0011,0015,0970.7,+18.3,050,0164,1749590328,48.091 40,0010,0013,0971.0,+17.6,052,0160,1749590628,48.166 28,0012,0016,0970.8,+17.9,051,0152,1749590928,48.26 37,0010,0013,0970.8,+18.3,050,0159,1749591228,48.231 25,0010,0013,0970.8,+18.2,052,0152,1749591528,48.232 25,0010,0013,0970.8,+18.1,052,0169,1749591828,48.24 25,0012,0016,0970.9,+18.0,052,0138,1749592128,48.214 25,0009,0012,0970.7,+17.5,052,0155,1749592428,48.228 40,0011,0015,0971.0,+17.1,053,0175,1749592728,48.233 40,0012,0016,0971.0,+17.5,053,0146,1749593028,48.235 25,0012,0016,0970.7,+17.3,053,0163,1749593328,48.209 25,0011,0015,0970.6,+17.0,053,0151,1749593628,48.204 28,0011,0015,0970.9,+17.4,052,0153,1749593928,48.212 25,0011,0015,0970.4,+17.6,051,0154,1749594528,48.354 40,0010,0013,0970.4,+17.0,052,0130,1749594828,48.348 28,0010,0013,0970.1,+17.6,051,0147,1749595128,48.339 28,0011,0015,0970.5,+17.8,051,0180,1749595428,48.347 28,0011,0015,0970.3,+17.5,052,0149,1749595728,48.341 40,0010,0013,0970.3,+17.1,053,0162,1749596028,48.357 40,0012,0016,0970.4,+17.4,054,0144,1749596328,48.338 40,0011,0015,0969.9,+17.4,054,0137,1749596628,48.321 37,0011,0015,0970.4,+17.2,055,0155,1749596928,48.332 40,0010,0013,0970.0,+17.0,056,0160,1749597228,48.322 28,0014,0018,0970.1,+17.0,056,0157,1749597528,48.302 37,0011,0015,0969.9,+17.0,056,0146,1749597828,48.353 40,0012,0016,0970.2,+17.1,056,0147,1749598128,48.46 99,0011,0015,0970.3,+16.7,057,0167,1749598428,48.462 28,0012,0016,0969.7,+16.9,057,0167,1749598728,48.464 25,0012,0016,0970.0,+17.1,056,0135,1749599028,48.458 25,0016,0022,0969.9,+17.0,056,0179,1749599328,48.455 28,0011,0015,0970.1,+17.1,055,0168,1749599628,48.442 25,0010,0013,0970.0,+17.0,055,0130,1749599928,48.442 40,0012,0016,0969.7,+16.8,055,0186,1749600228,48.427 40,0011,0015,0969.5,+16.9,054,0139,1749600528,48.442 37,0010,0013,0969.4,+16.0,056,0164,1749600828,48.414 37,0011,0015,0969.6,+15.5,057,0134,1749601128,48.436 99,0012,0016,0969.4,+15.9,055,0141,1749601428,48.475 25,0012,0016,0969.3,+15.5,056,0140,1749601728,48.582 37,0014,0018,0969.3,+16.2,054,0173,1749602328,48.566 37,0012,0016,0969.2,+15.7,055,0146,1749602628,48.562 37,0011,0015,0969.2,+16.1,053,0162,1749602928,48.573 28,0012,0016,0969.3,+16.1,053,0151,1749603228,48.565 28,0011,0015,0969.2,+15.9,053,0156,1749603528,48.547 37,0010,0013,0969.3,+15.8,053,0161,1749603828,48.542 37,0011,0015,0969.1,+15.8,053,0165,1749604128,48.537 28,0011,0015,0969.2,+15.9,053,0153,1749604428,48.541 28,0010,0013,0969.1,+15.7,054,0156,1749604728,48.526 28,0012,0016,0969.3,+15.6,054,0148,1749605028,48.568 25,0010,0013,0969.1,+15.5,053,0163,1749605328,48.687 28,0012,0016,0969.3,+15.3,055,0157,1749605628,48.676 25,0011,0015,0969.2,+14.9,055,0147,1749605928,48.676 99,0011,0015,0969.2,+15.6,053,0140,1749606528,48.674 37,0012,0016,0969.1,+15.6,053,0151,1749606828,48.664 25,0011,0015,0969.0,+15.8,052,0146,1749607428,48.668 37,0011,0015,0968.9,+15.6,054,0169,1749607728,48.656 25,0015,0021,0969.0,+15.2,055,0142,1749608028,48.644 28,0012,0016,0968.8,+15.2,055,0151,1749608328,48.652 28,0010,0013,0969.0,+15.4,054,0147,1749608628,48.694 37,0010,0013,0969.0,+14.5,058,0153,1749609228,48.793 25,0012,0016,0969.0,+15.0,056,0145,1749609528,48.791 28,0013,0017,0969.1,+15.1,056,0153,1749609828,48.773 25,0012,0016,0969.1,+15.0,057,0151,1749610128,48.789 37,0012,0016,0968.7,+14.8,057,0148,1749610428,48.777 37,0013,0017,0968.8,+14.5,058,0174,1749610728,48.759 40,0011,0015,0968.9,+14.5,058,0143,1749611028,48.772 37,0012,0016,0969.0,+14.7,058,0160,1749611328,48.758 42,0011,0015,0968.9,+14.6,059,0156,1749611628,48.758 28,0011,0015,0968.7,+13.7,061,0170,1749611928,48.756 25,0012,0016,0968.9,+14.4,059,0167,1749612228,48.813 37,0013,0017,0968.8,+15.3,056,0150,1749612528,48.92 25,0014,0018,0969.1,+15.9,054,0160,1749612828,48.905 28,0011,0015,0969.0,+16.4,053,0151,1749613128,48.909 40,0010,0013,0968.5,+17.0,052,0168,1749614028,48.901 25,0011,0015,0968.9,+17.0,052,0154,1749614628,48.905 37,0011,0015,0968.7,+18.0,050,0153,1749614928,48.892 23,0010,0013,0968.7,+18.4,049,0142,1749615228,48.883 37,0012,0016,0968.4,+19.5,046,0181,1749616129,49.035 25,0010,0013,0968.5,+19.5,042,0151,1749617029,49.023 28,0010,0013,0968.4,+19.7,043,0156,1749617329,49.013 25,0013,0017,0968.5,+19.8,044,0142,1749617929,49.006 25,0012,0016,0968.7,+21.2,042,0156,1749618228,48.998 37,0012,0016,0968.5,+21.7,040,0151,1749618529,49.012 23,0012,0016,0968.4,+22.2,039,0148,1749619429,49.036 25,0010,0013,0968.4,+22.9,037,0149,1749620029,49.13 25,0010,0013,0968.3,+22.5,037,0161,1749620329,49.126 25,0013,0017,0968.5,+22.7,038,0140,1749620629,49.138 25,0014,0018,0968.7,+21.9,040,0167,1749620928,48.944 25,0013,0017,0968.5,+20.7,043,0131,1749621229,49.128 37,0011,0015,0968.3,+22.1,041,0155,1749621529,49.11 28,0011,0015,0968.6,+21.9,042,0158,1749621829,49.116 23,0012,0016,0968.3,+22.0,040,0134,1749622129,49.159 28,0010,0013,0968.7,+21.6,041,0140,1749622429,49.104 37,0012,0016,0968.5,+22.3,035,0142,1749622729,49.101 37,0010,0013,0968.6,+23.6,035,0166,1749623329,49.273 37,0010,0013,0968.3,+24.2,033,0140,1749623629,49.245 28,0011,0015,0968.2,+24.6,030,0162,1749623929,49.258 37,0011,0015,0968.1,+23.9,028,0146,1749624229,49.238 37,0011,0015,0967.9,+24.5,028,0158,1749624529,49.058 25,0011,0015,0968.2,+25.4,029,0185,1749624829,49.233 25,0012,0016,0968.0,+25.1,027,0147,1749625129,49.048 37,0013,0017,0968.0,+24.9,027,0145,1749625429,49.035 37,0013,0017,0968.0,+25.2,026,0157,1749627229,49.192 25,0010,0013,0967.8,+23.9,030,0171,1749627529,49.185 23,0012,0016,0967.6,+25.0,029,0145,1749627829,49.201 28,0011,0015,0967.8,+25.5,027,0142,1749628129,49.171 37,0011,0015,0967.7,+25.5,027,0160,1749628429,49.359 40,0011,0015,0967.6,+25.5,027,0150,1749629329,49.142 37,0012,0016,0967.2,+26.9,027,0145,1749629629,49.149 35,0010,0013,0967.3,+27.0,026,0166,1749629929,49.154 37,0010,0013,0967.6,+27.1,026,0132,1749630229,49.203 35,0010,0013,0967.4,+27.1,028,0154,1749630529,49.29 25,0010,0013,0967.2,+26.5,027,0150,1749630829,49.294 37,0009,0012,0967.2,+26.1,026,0159,1749631129,49.294 99,0010,0013,0967.3,+27.3,027,0138,1749631729,49.301 21,0010,0013,0967.0,+27.5,028,0150,1749632029,49.298 35,0009,0012,0967.2,+27.8,027,0163,1749632329,49.269 28,0010,0013,0967.0,+26.8,027,0157,1749632629,49.272 25,0010,0013,0967.2,+26.9,027,0163,1749632929,49.277 28,0009,0012,0966.8,+25.9,028,0143,1749633229,49.26 28,0009,0012,0967.1,+26.4,029,0143,1749633529,49.26 28,0010,0013,0966.7,+27.4,028,0154,1749633829,49.306 28,0010,0013,0967.2,+27.3,029,0148,1749634129,49.404 28,0011,0015,0966.8,+28.0,029,0139,1749634429,49.406 28,0011,0015,0966.7,+27.5,028,0148,1749634729,49.416 25,0010,0013,0966.6,+27.3,029,0153,1749635029,49.406 37,0009,0012,0966.7,+28.2,029,0149,1749635329,49.396 23,0008,0011,0966.6,+28.3,028,0161,1749635629,49.432 37,0009,0012,0966.7,+28.6,028,0148,1749635929,49.391 35,0011,0015,0966.7,+28.5,028,0145,1749636229,49.401 35,0009,0012,0966.7,+28.8,027,0152,1749636529,49.41 25,0011,0015,0966.6,+28.1,028,0140,1749636829,49.389 21,0010,0013,0966.5,+28.6,028,0158,1749637129,49.388 37,0010,0013,0966.7,+29.5,029,0120,1749637429,49.421 25,0010,0013,0966.7,+29.2,029,0160,1749637729,49.515 35,0008,0011,0966.3,+28.9,028,0137,1749638029,49.517 37,0008,0011,0966.5,+29.3,029,0165,1749638329,49.512 25,0010,0013,0966.5,+28.7,029,0154,1749638629,49.516 18,0009,0012,0966.2,+29.3,028,0140,1749638929,49.534 23,0009,0012,0966.4,+29.5,029,0128,1749639229,49.528 25,0009,0012,0966.3,+29.4,029,0142,1749639529,49.516 35,0008,0011,0966.0,+29.5,030,0166,1749639829,49.537 25,0010,0013,0966.0,+29.5,029,0153,1749640129,49.493 35,0011,0015,0966.3,+29.7,029,0171,1749640429,49.497 25,0010,0013,0966.2,+29.6,028,0154,1749640729,49.503 25,0011,0015,0966.0,+29.4,029,0161,1749641029,49.549 35,0014,0018,0965.8,+28.9,030,0130,1749641329,49.638 99,0010,0013,0965.8,+29.3,029,0160,1749641629,49.67 37,0010,0013,0965.5,+29.3,029,0160,1749642229,49.636 35,0010,0013,0965.7,+29.1,030,0154,1749642829,49.618 28,0012,0016,0965.5,+29.4,030,0160,1749643129,49.612 25,0011,0015,0965.7,+29.9,030,0156,1749643429,49.606 25,0013,0017,0965.4,+30.0,029,0149,1749643729,49.594 35,0012,0016,0965.5,+29.8,029,0177,1749644029,49.608 33,0011,0015,0965.6,+29.9,029,0162,1749644329,49.595 25,0012,0016,0965.4,+28.8,030,0160,1749644629,49.635 25,0011,0015,0965.2,+30.1,029,0155,1749644929,49.744 25,0010,0013,0965.3,+29.8,029,0156,1749645229,49.739 28,0011,0015,0965.1,+29.6,029,0162,1749645529,49.753 30,0011,0015,0965.0,+29.8,029,0130,1749645829,49.737 28,0011,0015,0965.2,+30.0,029,0152,1749646129,49.724 35,0014,0018,0965.0,+28.6,030,0152,1749646429,49.739 99,0012,0016,0964.9,+29.8,029,0146,1749646729,49.732 25,0009,0012,0965.0,+30.1,030,0153,1749647029,49.735 35,0013,0017,0965.1,+30.6,029,0169,1749647629,49.755 35,0015,0021,0964.8,+29.6,029,0156,1749647929,49.716 99,0012,0016,0964.7,+30.4,029,0159,1749648529,49.886 30,0013,0017,0964.8,+29.7,030,0164,1749648829,49.859 25,0010,0013,0965.0,+30.3,030,0160,1749649129,49.855 37,0010,0013,0965.0,+30.3,028,0151,1749649429,49.859 35,0011,0015,0964.8,+29.6,029,0132,1749649729,49.85 25,0013,0017,0964.9,+30.3,029,0154,1749650329,49.836 33,0011,0015,0964.8,+30.5,029,0132,1749650629,49.842 35,0014,0018,0964.6,+30.6,029,0144,1749651229,49.819 28,0013,0017,0964.5,+30.3,029,0155,1749651529,49.83 35,0010,0013,0964.6,+29.8,033,0158,1749651829,49.86 37,0013,0017,0964.3,+28.8,036,0165,1749652129,49.959 37,0014,0018,0964.5,+27.4,039,0169,1749652729,49.974 37,0013,0017,0964.6,+27.4,038,0138,1749653329,49.95 25,0014,0018,0964.6,+28.1,038,0129,1749653929,49.949 37,0014,0018,0964.6,+27.8,040,0142,1749654229,49.928 25,0012,0016,0964.5,+27.8,040,0143,1749654529,49.925 25,0017,0023,0964.4,+27.9,041,0162,1749654829,49.939 37,0012,0016,0964.5,+27.4,041,0157,1749655129,49.917 37,0013,0017,0964.8,+27.7,040,0154,1749655429,49.978 25,0012,0016,0964.5,+27.6,040,0143,1749655730,50.071 35,0013,0017,0964.4,+27.4,040,0156,1749656030,50.103 37,0013,0017,0964.3,+27.5,040,0153,1749656330,50.098 25,0014,0018,0964.2,+27.3,038,0139,1749656930,50.043 37,0012,0016,0964.3,+27.0,040,0160,1749657530,50.049 25,0016,0022,0964.5,+27.0,042,0180,1749657830,50.03 99,0016,0022,0964.5,+27.0,043,0135,1749658130,50.231 25,0015,0021,0964.3,+27.1,042,0145,1749658430,50.224 30,0013,0017,0964.4,+26.6,042,0141,1749658730,50.02 21,0016,0022,0964.4,+27.1,041,0150,1749659330,50.226 25,0014,0018,0964.3,+26.7,042,0171,1749659630,50.166 37,0013,0017,0964.8,+26.6,043,0151,1749659930,50.168 35,0010,0013,0964.5,+26.8,042,0149,1749660230,50.169 37,0012,0016,0965.0,+26.6,042,0113,1749660530,50.18 28,0013,0017,0964.7,+26.8,043,0174,1749660830,50.168 18,0013,0017,0965.1,+26.7,043,0145,1749661130,50.168 35,0013,0017,0965.0,+26.7,043,0143,1749661430,50.186 25,0013,0017,0965.1,+26.7,043,0150,1749661730,50.138 40,0018,0024,0965.1,+26.6,045,0159,1749662030,50.134 40,0016,0022,0965.2,+26.3,045,0168,1749662330,50.14 35,0018,0024,0965.1,+26.2,045,0158,1749662630,50.187 40,0013,0017,0965.1,+26.1,046,0150,1749662930,50.279 16,0014,0018,0964.9,+25.7,048,0163,1749663230,50.292 40,0012,0016,0965.3,+25.5,049,0184,1749663530,50.461 25,0017,0023,0965.5,+25.2,051,0137,1749663830,50.451 37,0015,0021,0965.2,+25.0,051,0132,1749664130,50.464 25,0013,0017,0965.1,+25.1,050,0139,1749664430,50.446 40,0014,0018,0965.1,+24.6,051,0155,1749664730,50.446 99,0020,0027,0965.6,+24.5,052,0146,1749665030,50.438 25,0015,0021,0965.3,+24.1,052,0139,1749665630,50.432 25,0015,0021,0965.5,+24.2,051,0147,1749665930,50.424 25,0015,0021,0965.8,+24.1,051,0185,1749666230,50.462 28,0014,0018,0965.8,+24.1,051,0135,1749666530,50.585 40,0015,0021,0965.7,+24.1,051,0162,1749666830,50.563 40,0016,0022,0965.8,+23.3,054,0171,1749667130,50.567 45,0015,0021,0965.9,+23.4,054,0145,1749667430,50.553 37,0012,0016,0966.1,+23.5,054,0160,1749667730,50.555 99,0017,0023,0966.2,+22.9,055,0175,1749668030,50.549 37,0015,0021,0966.3,+23.0,055,0136,1749668330,50.545 40,0016,0022,0966.4,+23.2,054,0150,1749668630,50.543 37,0015,0021,0966.5,+22.8,056,0156,1749668930,50.539 99,0017,0023,0966.5,+22.6,057,0135,1749669230,50.541 25,0015,0021,0966.9,+22.3,057,0185,1749670130,50.671 25,0018,0024,0966.9,+21.8,058,0141,1749670430,50.66 25,0015,0021,0966.6,+22.2,057,0140,1749670730,50.665 28,0014,0018,0966.6,+22.2,057,0137,1749671330,50.649 28,0014,0018,0966.9,+21.9,058,0141,1749671630,50.672 37,0016,0022,0966.9,+20.5,064,0147,1749671930,50.668 28,0016,0022,0966.6,+20.9,061,0146,1749672230,50.626 28,0015,0021,0966.8,+21.0,060,0139,1749672830,50.637 18,0015,0021,0966.8,+20.3,062,0145,1749673430,50.713 28,0013,0017,0966.7,+21.1,059,0170,1749673730,50.775 28,0015,0021,0966.9,+21.1,059,0184,1749674030,50.76 35,0014,0018,0966.8,+20.9,059,0133,1749674330,50.775 28,0014,0018,0966.8,+20.8,059,0142,1749674630,50.759 18,0013,0017,0966.8,+20.8,059,0146,1749675230,50.788 40,0018,0024,0966.8,+20.5,060,0157,1749675530,50.741 18,0017,0023,0966.7,+20.5,059,0154,1749675830,50.755 28,0014,0018,0966.9,+20.1,060,0142,1749676130,50.733 40,0014,0018,0966.7,+19.8,062,0155,1749676430,50.743 28,0014,0018,0966.9,+20.2,060,0170,1749676730,50.718 42,0016,0022,0966.9,+20.1,060,0141,1749677030,50.781 28,0013,0017,0966.8,+20.0,060,0157,1749677330,50.882 28,0015,0021,0966.8,+19.9,060,0159,1749677630,50.87 30,0015,0021,0966.8,+19.4,062,0152,1749677930,50.872 42,0013,0017,0966.6,+19.0,063,0147,1749678230,50.867 42,0014,0018,0966.7,+19.9,060,0172,1749678530,50.876 28,0014,0018,0966.6,+19.0,062,0135,1749678830,50.867 42,0016,0022,0966.9,+19.2,061,0150,1749679130,50.868 42,0016,0022,0966.9,+19.5,060,0155,1749679430,50.852 42,0012,0016,0966.9,+19.2,060,0145,1749680930,50.996 28,0015,0021,0967.0,+19.1,060,0159,1749681230,50.979 42,0015,0021,0967.0,+18.9,061,0156,1749681530,50.98 28,0013,0017,0967.0,+17.9,064,0161,1749681830,50.966 30,0014,0018,0967.2,+18.6,061,0158,1749682130,50.959 25,0014,0018,0966.8,+18.7,061,0167,1749682430,50.973 42,0016,0022,0967.0,+18.6,061,0155,1749682730,50.964 42,0014,0018,0967.2,+18.0,064,0153,1749683030,50.953 28,0017,0023,0966.8,+18.2,062,0166,1749683330,50.959 28,0016,0022,0966.8,+18.1,062,0143,1749683630,50.948 42,0019,0026,0966.9,+18.1,062,0137,1749683930,50.954 42,0013,0017,0966.7,+18.2,061,0163,1749684230,50.99 42,0015,0021,0967.1,+18.1,062,0149,1749684831,51.086 30,0015,0021,0967.0,+17.8,062,0138,1749685131,51.082 42,0013,0017,0967.2,+17.8,062,0172,1749685431,51.081 42,0014,0018,0967.0,+16.8,066,0164,1749685731,51.085 42,0018,0024,0967.3,+16.5,067,0162,1749686031,51.074 42,0014,0018,0967.0,+17.4,064,0163,1749686331,51.06 30,0014,0018,0967.0,+17.4,064,0151,1749686631,51.051 28,0016,0022,0967.3,+17.3,063,0144,1749686931,51.049 28,0016,0022,0967.1,+16.9,065,0125,1749687231,51.043 28,0014,0018,0967.1,+17.2,063,0162,1749687531,51.048 30,0014,0018,0967.0,+17.2,063,0155,1749687831,51.095 42,0015,0021,0967.2,+16.9,063,0169,1749688131,51.181 28,0014,0018,0967.2,+16.3,065,0149,1749688431,51.202 28,0014,0018,0967.1,+16.8,065,0166,1749688731,51.189 30,0016,0022,0967.1,+16.4,067,0154,1749689031,51.184 42,0015,0021,0967.4,+17.2,063,0157,1749689331,51.173 28,0013,0017,0967.1,+17.3,062,0148,1749689631,51.18 42,0012,0016,0967.3,+17.1,062,0154,1749689931,51.178 42,0014,0018,0966.9,+17.1,062,0152,1749690231,51.173 30,0016,0022,0967.0,+17.0,062,0147,1749690531,51.164 42,0017,0023,0967.0,+17.1,062,0163,1749690831,51.153 28,0016,0022,0967.3,+16.5,064,0156,1749691131,51.161 99,0016,0022,0967.4,+16.6,064,0167,1749691431,51.228 42,0013,0017,0967.2,+16.8,062,0154,1749691731,51.304 28,0014,0018,0967.1,+16.4,064,0144,1749692031,51.292 28,0025,0034,0967.0,+16.9,062,0140,1749692331,51.293 28,0013,0017,0967.1,+15.6,067,0195,1749692631,51.291 30,0017,0023,0967.1,+16.1,065,0163,1749692931,51.277 99,0015,0021,0967.1,+16.1,065,0147,1749693231,51.273 99,0016,0022,0967.1,+15.7,067,0166,1749693531,51.265 23,0014,0018,0966.8,+15.5,067,0161,1749694131,51.274 42,0016,0022,0967.0,+16.4,063,0179,1749694431,51.254 42,0015,0021,0967.2,+15.0,068,0169,1749694731,51.269 28,0013,0017,0967.4,+16.2,064,0146,1749695031,51.305 30,0016,0022,0967.4,+16.2,063,0138,1749695331,51.395 42,0014,0018,0967.1,+16.3,063,0134,1749695631,51.404 42,0014,0018,0967.4,+15.5,065,0149,1749695931,51.384 28,0013,0017,0967.2,+15.9,063,0165,1749696231,51.387 42,0014,0018,0967.1,+16.1,063,0145,1749696531,51.404 30,0012,0016,0967.3,+16.2,062,0150,1749696831,51.402 30,0015,0021,0967.5,+15.8,063,0156,1749697131,51.39 30,0014,0018,0967.4,+16.3,062,0139,1749697431,51.371 99,0013,0017,0967.4,+16.4,062,0159,1749697731,51.385 28,0013,0017,0967.3,+15.8,063,0169,1749698031,51.382 28,0013,0017,0967.2,+16.9,059,0155,1749698331,51.374 28,0016,0022,0967.3,+17.0,060,0142,1749698631,51.428 30,0014,0018,0967.4,+17.1,059,0143,1749698931,51.532 40,0014,0018,0967.6,+17.4,059,0163,1749699231,51.525 99,0018,0024,0967.6,+18.0,057,0162,1749699531,51.514 45,0018,0024,0967.5,+18.0,057,0157,1749699831,51.513 30,0013,0017,0967.7,+18.7,055,0137,1749700131,51.514 23,0014,0018,0967.7,+19.2,055,0157,1749700431,51.526 42,0012,0016,0967.5,+18.2,057,0155,1749700731,51.518 30,0015,0021,0967.6,+18.3,056,0157,1749701031,51.498 99,0014,0018,0967.6,+20.3,053,0159,1749701631,51.515 37,0013,0017,0967.7,+20.7,052,0169,1749702231,51.57 42,0015,0021,0967.5,+21.4,049,0173,1749702531,51.647 42,0016,0022,0967.7,+21.8,050,0168,1749702831,51.66 42,0016,0022,0968.0,+21.9,048,0136,1749703131,51.639 37,0013,0017,0967.9,+21.9,049,0146,1749703431,51.669 99,0018,0024,0967.8,+23.2,047,0159,1749703731,51.645 30,0015,0021,0967.8,+23.1,045,0143,1749704031,51.652 28,0013,0017,0967.8,+23.6,045,0147,1749704331,51.645 28,0014,0018,0967.8,+23.4,045,0146,1749704631,51.442 25,0016,0022,0967.5,+23.8,044,0171,1749704931,51.434 28,0017,0023,0968.0,+24.1,045,0149,1749705231,51.627 30,0013,0017,0967.9,+25.0,041,0163,1749705831,51.67 28,0013,0017,0967.9,+23.1,044,0191,1749706131,51.601 28,0018,0024,0967.9,+23.8,043,0134,1749706431,51.568 40,0015,0021,0967.9,+25.7,040,0164,1749706731,51.566 99,0014,0018,0967.8,+25.4,041,0174,1749707031,51.594 40,0015,0021,0967.9,+24.5,041,0166,1749707331,51.563 40,0015,0021,0967.8,+24.6,041,0158,1749707631,51.562 40,0017,0023,0967.8,+25.4,040,0150,1749707931,51.563 40,0016,0022,0967.8,+26.2,038,0148,1749708231,51.545 40,0013,0017,0967.7,+26.7,037,0147,1749708531,51.56 37,0015,0021,0967.9,+25.3,037,0129,1749708831,51.571 28,0015,0021,0968.0,+27.4,037,0148,1749709131,51.556 40,0013,0017,0967.9,+27.2,035,0147,1749709731,51.695 40,0015,0021,0967.9,+27.6,036,0151,1749710331,51.699 28,0013,0017,0967.7,+27.5,035,0154,1749710631,51.691 28,0015,0021,0967.9,+27.2,036,0154,1749710931,51.702 40,0016,0022,0967.7,+28.0,035,0148,1749711231,51.684 28,0015,0021,0968.0,+28.2,031,0158,1749711531,51.682 40,0013,0017,0967.5,+28.3,032,0157,1749711831,51.677 40,0014,0018,0967.7,+27.1,033,0167,1749712131,51.681 40,0014,0018,0967.7,+27.2,035,0164,1749712431,51.675 25,0015,0021,0967.7,+28.0,033,0149,1749712731,51.693 99,0030,0042,0967.8,+28.1,033,0172,1749713031,51.734 28,0017,0023,0967.7,+28.4,031,0140,1749713331,51.826 28,0016,0022,0967.5,+28.7,033,0155,1749713631,51.83 28,0014,0018,0967.5,+28.2,032,0162,1749713931,51.804 37,0015,0021,0967.7,+28.6,031,0167,1749714231,51.806 40,0016,0022,0967.5,+28.2,029,0188,1749714531,51.804 25,0015,0021,0967.8,+28.5,031,0137,1749714831,51.798 28,0016,0022,0967.7,+28.5,030,0137,1749715131,51.796 42,0014,0018,0967.7,+27.2,032,0149,1749715431,51.788 37,0015,0021,0967.6,+28.6,030,0131,1749716031,51.791 35,0014,0018,0967.7,+28.2,030,0150,1749716331,51.768 99,0015,0021,0967.5,+28.6,029,0148,1749716631,51.84 28,0017,0023,0967.6,+29.0,029,0141,1749716931,51.941 37,0040,0054,0967.7,+28.4,029,0164,1749717231,51.947 28,0016,0022,0967.6,+28.7,029,0143,1749717531,51.916 37,0016,0022,0967.9,+28.6,027,0171,1749717831,51.918 28,0020,0027,0967.7,+28.7,028,0157,1749718131,51.92 28,0042,0057,0968.0,+28.6,029,0163,1749718431,51.925 37,0014,0018,0967.8,+29.0,028,0136,1749718731,51.906 28,0014,0018,0967.9,+28.6,025,0157,1749719031,51.896 40,0015,0021,0967.8,+28.5,027,0172,1749719331,51.89 28,0012,0016,0967.6,+28.0,026,0152,1749719631,51.892 35,0015,0021,0967.9,+27.3,028,0159,1749719931,51.914 40,0013,0017,0967.9,+28.6,026,0142,1749720231,51.948 40,0015,0021,0967.7,+28.8,026,0149,1749720532,52.035 40,0106,0142,0967.7,+28.7,026,0158,1749720832,52.035 30,0029,0039,0967.7,+27.2,028,0144,1749721132,52.026 28,0014,0018,0967.8,+29.3,027,0140,1749721432,52.028 40,0014,0018,0967.9,+29.8,026,0158,1749721732,52.025 40,0012,0016,0967.7,+29.5,023,0159,1749722032,52.04 28,0017,0023,0967.5,+28.1,023,0150,1749722332,52.059 28,0059,0079,0967.8,+29.5,025,0153,1749722632,52.02 37,0015,0021,0967.6,+29.9,023,0151,1749722932,52.026 28,0071,0096,0967.5,+28.4,027,0133,1749723232,52.023 40,0012,0016,0967.9,+28.5,026,0127,1749723532,52.004 37,0010,0013,0967.7,+28.9,026,0145,1749724132,52.166 37,0008,0011,0967.6,+28.7,026,0155,1749724432,52.146 37,0008,0011,0967.5,+28.6,026,0156,1749724732,52.163 28,0008,0011,0967.6,+28.6,027,0136,1749725332,52.139 28,0008,0011,0967.6,+28.7,026,0163,1749725632,52.136 40,0009,0012,0967.8,+28.9,026,0144,1749725932,52.156 25,0008,0011,0967.8,+28.9,025,0178,1749726232,52.137 28,0009,0012,0967.5,+28.7,025,0179,1749726532,52.129 37,0009,0012,0967.6,+28.4,025,0143,1749726832,52.115 25,0009,0012,0967.6,+28.4,025,0160,1749727132,52.111 16,0008,0011,0967.5,+28.0,026,0159,1749727432,52.164 37,0009,0012,0967.3,+28.4,025,0155,1749728032,52.279 30,0008,0011,0967.5,+28.7,025,0153,1749728632,52.258 40,0007,0010,0967.2,+28.2,026,0170,1749729232,52.247 25,0008,0011,0967.1,+28.0,026,0166,1749729532,52.233 35,0008,0011,0967.4,+28.1,025,0126,1749729832,52.247 25,0042,0057,0967.3,+28.6,026,0159,1749730132,52.228 40,0011,0015,0967.5,+27.8,027,0131,1749730432,52.227 16,0009,0012,0967.1,+28.0,026,0174,1749730732,52.333 37,0007,0010,0967.2,+27.7,026,0159,1749731032,52.271 28,0013,0017,0967.3,+27.9,027,0148,1749731632,52.356 37,0225,0303,0967.1,+28.1,027,0131,1749731932,52.371 28,0041,0055,0967.2,+27.7,027,0160,1749732232,52.361 28,0010,0013,0967.1,+27.7,027,0176,1749732532,52.345 25,0013,0017,0967.0,+27.7,027,0146,1749732832,52.342 25,0013,0017,0967.0,+27.6,027,0145,1749733132,52.348 37,0015,0021,0967.2,+27.9,027,0142,1749733432,52.37 00,0008,0011,0966.7,+27.7,027,0140,1749733732,52.516 28,0008,0011,0966.7,+27.8,028,0159,1749734032,52.327 40,0007,0010,0967.0,+27.9,026,0142,1749734632,52.381 40,0006,0008,0966.9,+27.5,027,0174,1749734932,52.475 99,0008,0011,0966.8,+27.8,026,0141,1749735532,52.494 25,0006,0008,0966.7,+27.5,026,0138,1749735832,52.474 40,0006,0008,0966.8,+27.3,027,0153,1749736132,52.458 37,0006,0008,0966.8,+27.6,027,0150,1749736432,52.496 99,0007,0010,0966.8,+27.5,028,0159,1749736732,52.446 28,0009,0012,0967.2,+27.3,027,0163,1749737032,52.446 25,0008,0011,0967.0,+27.7,027,0155,1749737632,52.432 16,0009,0012,0966.9,+27.3,027,0151,1749737932,52.456 35,0007,0010,0967.0,+27.3,027,0133,1749738532,52.596 37,0007,0010,0967.0,+27.5,028,0169,1749738832,52.592 37,0007,0010,0966.9,+27.6,027,0140,1749739132,52.583 28,0009,0012,0967.2,+27.7,026,0141,1749739432,52.569 37,0006,0008,0966.9,+27.3,027,0158,1749739732,52.571 25,0007,0010,0967.1,+27.2,027,0137,1749740032,52.579 23,0007,0010,0966.8,+27.1,027,0154,1749740332,52.571 35,0008,0011,0966.7,+27.1,027,0128,1749740932,52.586 99,0006,0008,0966.7,+27.3,027,0144,1749741232,52.557 25,0007,0010,0966.5,+27.4,027,0160,1749741532,52.561 28,0008,0011,0966.7,+27.5,027,0133,1749742132,52.704 40,0008,0011,0966.6,+27.3,028,0151,1749742432,52.715 40,0007,0010,0966.8,+27.6,027,0148,1749742732,52.687 99,0006,0008,0967.0,+27.2,026,0166,1749743032,52.717 37,0007,0010,0966.6,+27.4,026,0167,1749743332,52.689 40,0009,0012,0966.8,+27.6,026,0165,1749743632,52.674 37,0009,0012,0966.7,+27.5,028,0146,1749743932,52.671 40,0007,0010,0966.7,+27.3,028,0151,1749744232,52.663 37,0008,0011,0967.1,+27.2,027,0169,1749744532,52.67 13,0015,0021,0966.8,+27.1,027,0155,1749744832,52.66 40,0007,0010,0966.9,+27.3,026,0152,1749745132,52.664 40,0007,0010,0967.1,+27.2,026,0156,1749745432,52.711 37,0007,0010,0966.9,+27.2,028,0138,1749745732,52.804 00,0009,0012,0967.2,+26.8,031,0152,1749746332,52.861 99,0008,0011,0966.9,+26.8,032,0145,1749746633,53.248 40,0007,0010,0967.2,+26.3,034,0149,1749747232,52.788 28,0007,0010,0967.3,+26.2,033,0160,1749747532,52.771 40,0007,0010,0967.1,+25.6,034,0165,1749747832,52.786 40,0006,0008,0967.2,+25.2,034,0162,1749748132,52.764 37,0007,0010,0967.2,+25.3,035,0155,1749748432,52.765 37,0012,0016,0967.5,+25.0,035,0138,1749748732,52.771 37,0006,0008,0967.2,+24.8,037,0192,1749749032,52.806 28,0009,0012,0967.5,+24.6,036,0142,1749749332,52.903 40,0006,0008,0967.8,+24.4,036,0169,1749749632,52.892 28,0007,0010,0967.4,+23.8,037,0165,1749750233,53.074 40,0007,0010,0967.7,+23.7,037,0161,1749750532,52.893 28,0007,0010,0967.9,+23.4,039,0145,1749750833,53.076 25,0008,0011,0968.1,+23.3,039,0172,1749751132,52.877 99,0008,0011,0967.9,+23.2,038,0140,1749751433,53.069 40,0008,0011,0968.0,+23.1,038,0154,1749751732,52.862 40,0010,0013,0968.6,+21.9,040,0141,1749753533,53.188 40,0008,0011,0968.7,+21.9,040,0142,1749753833,53.186 16,0007,0010,0968.6,+21.9,040,0142,1749754133,53.169 40,0008,0011,0968.9,+21.3,042,0156,1749754433,53.161 40,0009,0012,0968.7,+21.1,043,0157,1749754733,53.163 40,0006,0008,0968.7,+20.7,044,0165,1749755033,53.145 25,0011,0015,0968.7,+21.0,042,0150,1749755333,53.152 99,0008,0011,0969.0,+21.3,043,0141,1749755633,53.158 40,0006,0008,0968.8,+20.9,044,0172,1749755933,53.143 40,0008,0011,0968.9,+20.8,045,0153,1749756233,53.199 16,0005,0007,0969.1,+19.8,047,0165,1749756533,53.318 28,0008,0011,0968.7,+20.0,047,0152,1749756833,53.283 40,0006,0008,0968.9,+20.0,047,0146,1749757133,53.27 40,0006,0008,0969.0,+19.8,047,0153,1749757733,53.282 42,0007,0010,0969.0,+19.6,047,0144,1749758333,53.284 40,0006,0008,0969.1,+18.8,050,0177,1749758633,53.269 99,0008,0011,0968.9,+19.1,049,0134,1749758933,53.266 40,0007,0010,0968.9,+18.8,049,0161,1749759533,53.258 42,0009,0012,0969.0,+18.5,051,0173,1749759833,53.312 40,0009,0012,0969.0,+18.4,051,0163,1749760133,53.414 28,0006,0008,0969.1,+18.3,051,0157,1749760433,53.397 30,0007,0010,0969.0,+18.2,051,0173,1749760733,53.385 28,0008,0011,0969.0,+18.1,052,0179,1749761033,53.392 30,0007,0010,0969.2,+18.3,050,0170,1749761333,53.389 37,0007,0010,0969.2,+17.3,054,0150,1749761633,53.406 40,0006,0008,0969.1,+17.1,054,0140,1749761933,53.364 30,0008,0011,0969.2,+17.1,054,0148,1749762233,53.37 35,0007,0010,0969.5,+16.8,054,0135,1749762533,53.394 42,0008,0011,0969.2,+16.6,055,0136,1749762833,53.372 42,0009,0012,0969.2,+16.3,056,0139,1749763133,53.347 28,0008,0011,0969.5,+16.9,053,0144,1749763433,53.395 28,0008,0011,0969.5,+16.5,053,0130,1749763733,53.494 30,0007,0010,0969.4,+17.4,051,0158,1749764033,53.494 40,0007,0010,0969.5,+16.9,052,0143,1749764333,53.485 28,0009,0012,0969.5,+17.3,052,0165,1749764633,53.484 42,0007,0010,0969.7,+17.3,052,0159,1749765233,53.472 18,0007,0010,0969.5,+17.0,053,0138,1749765533,53.463 28,0007,0010,0969.6,+15.9,056,0152,1749766433,53.464 28,0007,0010,0969.6,+16.0,056,0147,1749766733,53.453 42,0007,0010,0969.6,+16.7,054,0147,1749767033,53.509 28,0007,0010,0969.9,+16.5,054,0145,1749767633,53.592 28,0007,0010,0969.6,+15.5,057,0135,1749767933,53.586 30,0007,0010,0969.5,+15.3,057,0169,1749768233,53.585 28,0007,0010,0969.5,+15.3,057,0158,1749768533,53.587 99,0009,0012,0969.8,+16.1,055,0151,1749768833,53.578 28,0008,0011,0969.5,+16.2,054,0133,1749769133,53.57 37,0008,0011,0969.6,+16.3,054,0158,1749769433,53.605 42,0006,0008,0969.7,+16.1,055,0143,1749769733,53.572 28,0008,0011,0969.6,+15.8,055,0164,1749770333,53.572 28,0008,0011,0969.8,+15.5,056,0134,1749770633,53.597 37,0007,0010,0969.7,+14.4,060,0165,1749770933,53.724 30,0008,0011,0969.8,+15.4,056,0159,1749771233,53.702 30,0011,0015,0969.9,+14.2,059,0163,1749771833,53.694 42,0007,0010,0969.7,+14.1,060,0146,1749772133,53.69 30,0008,0011,0969.8,+13.8,061,0160,1749773033,53.69 42,0012,0016,0969.6,+15.3,055,0170,1749773633,53.689 28,0009,0012,0969.7,+14.7,057,0177,1749773933,53.675 42,0009,0012,0969.7,+15.2,055,0137,1749774233,53.721 30,0008,0011,0969.4,+15.3,055,0162,1749774533,53.831 30,0008,0011,0969.7,+15.2,055,0149,1749774833,53.818 40,0009,0012,0969.9,+14.6,057,0166,1749775133,53.833 42,0009,0012,0969.6,+14.8,056,0151,1749775433,53.82 30,0008,0011,0969.8,+14.5,056,0139,1749775733,53.817 28,0008,0011,0969.7,+14.2,057,0157,1749776033,53.806 21,0010,0013,0969.9,+14.2,057,0162,1749776333,53.85 37,0008,0011,0969.6,+13.2,060,0159,1749776633,53.808 42,0007,0010,0969.5,+13.3,060,0170,1749776933,53.783 30,0008,0011,0969.5,+14.1,058,0177,1749777533,53.788 30,0007,0010,0969.6,+14.1,058,0153,1749777833,53.845 42,0007,0010,0970.0,+13.8,058,0134,1749778133,53.933 40,0007,0010,0969.7,+14.4,057,0177,1749778733,53.938 33,0008,0011,0969.9,+13.4,059,0138,1749779033,53.926 30,0008,0011,0969.7,+14.0,057,0135,1749779333,53.918 99,0007,0010,0970.0,+13.8,057,0133,1749779633,53.923 30,0010,0013,0969.7,+14.2,057,0154,1749779933,53.927 30,0008,0011,0969.7,+13.8,057,0188,1749780233,53.912 40,0008,0011,0970.0,+13.9,057,0148,1749780533,53.926 42,0008,0011,0969.9,+13.9,057,0158,1749780833,53.938 42,0008,0011,0969.7,+12.2,062,0168,1749781133,53.892 99,0008,0011,0969.9,+13.5,058,0167,1749781433,53.952 42,0007,0010,0969.6,+13.3,058,0150,1749781734,54.055 42,0008,0011,0969.6,+12.9,060,0140,1749782034,54.054 40,0008,0011,0969.8,+13.5,058,0153,1749782634,54.051 30,0007,0010,0969.7,+13.8,057,0157,1749783234,54.046 30,0008,0011,0969.7,+13.4,058,0156,1749783534,54.048 40,0008,0011,0969.9,+13.8,057,0162,1749783834,54.039 42,0008,0011,0970.1,+12.8,061,0144,1749784134,54.034 42,0008,0011,0969.9,+12.8,061,0154,1749784434,54.033 42,0007,0010,0969.7,+14.8,056,0156,1749785034,54.079 99,0009,0012,0970.2,+15.0,056,0152,1749785634,54.201 28,0009,0012,0970.2,+15.5,054,0154,1749785934,54.174 30,0010,0013,0970.3,+16.4,052,0165,1749786234,54.18 30,0009,0012,0970.2,+16.6,051,0162,1749786534,54.171 99,0010,0013,0970.0,+15.8,053,0153,1749786834,54.165 42,0008,0011,0970.2,+17.4,050,0159,1749787134,54.164 35,0010,0013,0970.2,+17.7,049,0146,1749787434,54.184 30,0007,0010,0970.3,+18.1,048,0165,1749787734,54.164 28,0010,0013,0970.2,+16.6,053,0181,1749788034,54.167 30,0011,0015,0970.2,+18.6,048,0154,1749788334,54.157 30,0008,0011,0970.4,+18.9,047,0153,1749788634,54.202 30,0008,0011,0970.2,+19.5,046,0171,1749788934,54.302 40,0007,0010,0970.0,+19.9,046,0168,1749789234,54.284 30,0009,0012,0970.3,+19.7,047,0149,1749789534,54.286 33,0009,0012,0970.5,+20.5,045,0167,1749789834,54.293 42,0008,0011,0970.3,+20.9,044,0146,1749790134,54.304 40,0009,0012,0970.4,+21.2,044,0152,1749790434,54.29 28,0008,0011,0970.3,+21.5,044,0175,1749790734,54.281 40,0008,0011,0970.5,+22.1,043,0143,1749791034,54.276 40,0007,0010,0970.3,+22.4,043,0153,1749791334,54.28 30,0008,0011,0970.2,+22.6,043,0177,1749791634,54.097 00,0012,0016,0970.5,+23.3,042,0182,1749791934,54.119 30,0010,0013,0970.3,+22.5,044,0150,1749792234,54.142 42,0008,0011,0969.9,+23.8,041,0134,1749792534,54.23 37,0011,0015,0970.3,+22.8,042,0167,1749792834,54.228 37,0012,0016,0970.2,+24.1,040,0196,1749793134,54.224 40,0009,0012,0970.1,+23.9,039,0161,1749793434,54.232 28,0009,0012,0970.1,+24.5,038,0153,1749793734,54.222 40,0011,0015,0970.0,+25.1,037,0158,1749794034,54.233 40,0009,0012,0970.1,+25.4,037,0125,1749794334,54.218 28,0010,0013,0970.2,+24.9,037,0151,1749794634,54.224 25,0008,0011,0969.9,+25.0,037,0156,1749794934,54.21 40,0008,0011,0970.0,+25.5,037,0160,1749795234,54.193 40,0008,0011,0969.9,+25.8,036,0186,1749795534,54.199 35,0009,0012,0969.9,+26.2,035,0163,1749795834,54.25 25,0008,0011,0969.9,+25.4,034,0144,1749796734,54.348 40,0007,0010,0970.2,+24.7,037,0145,1749797034,54.328 40,0011,0015,0970.3,+26.3,034,0153,1749797334,54.317 40,0010,0013,0969.9,+26.5,033,0169,1749797934,54.316 40,0009,0012,0970.2,+27.0,034,0137,1749798234,54.309 28,0008,0011,0969.9,+26.6,033,0155,1749798534,54.315 37,0008,0011,0970.0,+27.5,032,0150,1749798834,54.32 25,0007,0010,0970.0,+27.4,032,0145,1749799134,54.303 37,0010,0013,0970.0,+26.7,034,0154,1749799434,54.35 37,0007,0010,0969.9,+27.8,032,0125,1749800034,54.462 28,0009,0012,0970.0,+27.5,031,0152,1749800334,54.444 28,0009,0012,0969.9,+28.1,031,0142,1749800634,54.475 33,0008,0011,0970.0,+27.9,031,0163,1749800934,54.466 40,0009,0012,0970.1,+28.3,030,0153,1749801534,54.439 40,0009,0012,0969.8,+27.3,030,0155,1749801834,54.43 99,0008,0011,0970.1,+28.3,030,0133,1749802134,54.43 28,0011,0015,0969.7,+27.6,028,0159,1749802434,54.429 37,0010,0013,0970.0,+27.9,029,0176,1749802734,54.459 37,0010,0013,0969.9,+28.2,029,0155,1749803034,54.475 28,0011,0015,0969.9,+27.9,028,0136,1749803634,54.566 40,0011,0015,0970.1,+28.0,030,0146,1749804234,54.559 99,0012,0016,0969.9,+27.6,029,0139,1749804834,54.555 40,0009,0012,0969.8,+27.8,030,0134,1749805134,54.54 16,0010,0013,0969.9,+27.4,029,0145,1749805434,54.555 37,0009,0012,0969.9,+27.4,029,0142,1749805734,54.551 99,0009,0012,0969.7,+27.8,028,0141,1749806034,54.54 37,0010,0013,0969.9,+27.5,029,0144,1749806334,54.527 37,0011,0015,0969.8,+27.9,029,0153,1749806634,54.565 28,0010,0013,0969.8,+28.9,027,0148,1749807234,54.696 25,0010,0013,0969.7,+29.0,026,0140,1749807534,54.677 25,0008,0011,0969.6,+29.0,026,0168,1749808134,54.688 99,0010,0013,0969.7,+28.8,026,0137,1749808434,54.668 37,0011,0015,0969.5,+29.2,027,0152,1749808734,54.659 37,0009,0012,0969.7,+29.0,026,0159,1749809034,54.677 25,0010,0013,0969.4,+28.9,026,0147,1749809334,54.666 25,0010,0013,0969.8,+28.6,026,0169,1749809634,54.662 35,0009,0012,0969.5,+29.0,026,0159,1749809934,54.654 25,0009,0012,0969.6,+29.0,028,0144,1749810234,54.714 16,0009,0012,0969.5,+29.3,027,0136,1749810534,54.826 25,0010,0013,0969.5,+28.6,026,0152,1749810834,54.794 25,0009,0012,0969.3,+28.3,026,0161,1749811134,54.788 37,0008,0011,0969.4,+28.5,027,0141,1749811434,54.82 28,0011,0015,0969.3,+28.4,026,0162,1749811734,54.785 37,0011,0015,0969.4,+27.2,028,0175,1749812034,54.767 33,0008,0011,0969.3,+27.6,028,0145,1749812334,54.819 25,0010,0013,0969.2,+27.5,028,0182,1749812634,54.767 28,0010,0013,0969.1,+27.3,028,0154,1749812934,54.772 37,0010,0013,0969.0,+27.9,027,0159,1749813234,54.816 25,0009,0012,0969.2,+28.2,027,0142,1749813534,54.775 40,0009,0012,0969.4,+26.7,029,0153,1749814134,54.897 28,0009,0012,0969.1,+27.5,027,0129,1749814434,54.901 28,0009,0012,0968.9,+28.2,027,0154,1749814734,54.887 25,0009,0012,0968.8,+28.9,027,0162,1749815034,54.886 35,0011,0015,0969.0,+28.7,027,0157,1749815634,54.918 37,0009,0012,0969.1,+28.2,027,0175,1749815934,54.883 37,0010,0013,0968.9,+28.4,027,0147,1749816234,54.866 37,0009,0012,0969.0,+29.0,027,0159,1749816534,54.881 99,0008,0011,0968.8,+28.2,029,0160,1749817434,54.913 28,0010,0013,0968.6,+28.8,028,0160,1749817735,55.011 37,0009,0012,0968.9,+28.3,028,0137,1749818035,55.016 28,0011,0015,0968.8,+28.6,029,0147,1749818335,55.004 35,0009,0012,0968.8,+28.6,028,0153,1749818634,54.994 21,0008,0011,0968.9,+29.3,028,0150,1749818935,55.012 37,0007,0010,0968.7,+28.9,029,0140,1749819234,54.997 37,0009,0012,0968.7,+28.1,029,0124,1749819534,54.994 37,0010,0013,0968.7,+27.9,030,0142,1749820135,55.001 35,0007,0010,0969.1,+27.8,029,0139,1749820435,55.019 40,0008,0011,0968.9,+27.1,031,0157,1749821335,55.118 40,0008,0011,0968.5,+27.2,031,0165,1749821635,55.108 40,0008,0011,0968.8,+27.3,030,0148,1749822235,55.129 37,0008,0011,0968.8,+27.7,030,0151,1749822535,55.098 99,0008,0011,0968.6,+27.2,031,0142,1749822835,55.151 25,0008,0011,0968.6,+27.2,031,0126,1749823135,55.089 25,0008,0011,0968.8,+27.3,031,0155,1749823435,55.1 28,0006,0008,0968.7,+27.4,031,0155,1749823735,55.076 28,0008,0011,0968.3,+27.1,031,0145,1749824335,55.076 37,0008,0011,0968.4,+27.1,031,0153,1749824635,55.135 28,0007,0010,0968.7,+27.2,031,0152,1749824935,55.231 28,0007,0010,0968.6,+26.3,032,0139,1749825235,55.222 28,0006,0008,0968.5,+26.7,032,0141,1749825535,55.221 40,0007,0010,0968.7,+26.5,033,0166,1749825835,55.212 99,0006,0008,0968.7,+26.8,032,0171,1749826135,55.216 37,0005,0007,0968.6,+26.1,033,0145,1749826435,55.316 37,0011,0015,0968.4,+26.5,033,0155,1749827035,55.185 28,0007,0010,0968.4,+26.3,032,0173,1749827335,55.219 40,0006,0008,0968.4,+25.8,034,0155,1749827635,55.194 37,0007,0010,0968.6,+25.6,035,0141,1749827935,55.189 40,0006,0008,0968.4,+25.8,034,0165,1749828235,55.231 40,0008,0011,0968.5,+26.2,034,0155,1749828535,55.314 37,0008,0011,0968.4,+26.2,034,0143,1749828835,55.332 28,0006,0008,0968.3,+25.8,034,0166,1749829135,55.316 28,0006,0008,0968.4,+25.9,034,0139,1749829435,55.321 28,0006,0008,0968.6,+25.8,034,0158,1749829735,55.302 40,0006,0008,0968.5,+25.9,034,0158,1749830035,55.295 28,0008,0011,0968.5,+26.6,033,0155,1749830335,55.309 37,0006,0008,0968.4,+26.6,032,0142,1749830635,55.297 40,0008,0011,0968.4,+26.7,033,0162,1749830935,55.299 40,0006,0008,0968.7,+26.9,032,0155,1749831235,55.296 33,0007,0010,0968.7,+26.9,036,0154,1749831835,55.374 28,0010,0013,0968.9,+26.9,034,0148,1749832135,55.443 40,0006,0008,0968.6,+26.8,035,0151,1749832435,55.432 25,0006,0008,0968.5,+26.7,034,0151,1749832735,55.442 09,0007,0010,0968.9,+26.6,034,0162,1749833035,55.499 28,0009,0012,0968.6,+26.3,036,0147,1749833335,55.441 37,0007,0010,0968.8,+26.2,037,0173,1749833635,55.424 37,0007,0010,0968.9,+26.1,037,0141,1749833935,55.414 28,0006,0008,0969.0,+26.1,033,0140,1749834235,55.42 33,0006,0008,0968.8,+25.8,037,0158,1749834535,55.421 37,0006,0008,0969.1,+25.4,037,0171,1749834835,55.405 40,0006,0008,0968.9,+25.5,036,0143,1749835135,55.395 40,0005,0007,0969.0,+25.2,035,0162,1749835435,55.456 35,0007,0010,0969.0,+24.8,034,0134,1749835735,55.555 28,0005,0007,0968.9,+24.5,035,0147,1749836035,55.553 40,0006,0008,0969.2,+24.5,033,0134,1749836335,55.537 40,0005,0007,0969.3,+23.7,036,0139,1749836635,55.526 40,0010,0013,0969.3,+23.8,037,0152,1749837235,55.526 28,0006,0008,0969.3,+23.6,038,0151,1749837535,55.509 40,0008,0011,0969.1,+23.4,039,0161,1749837835,55.501 40,0006,0008,0969.2,+23.3,038,0155,1749838135,55.69 30,0006,0008,0969.4,+23.3,037,0157,1749838435,55.492 28,0006,0008,0969.3,+23.1,038,0146,1749838735,55.496 99,0006,0008,0969.1,+23.2,035,0162,1749839035,55.545 09,0005,0007,0969.4,+23.1,034,0152,1749839335,55.857 28,0006,0008,0969.4,+23.3,035,0145,1749839635,55.646 42,0007,0010,0969.7,+23.2,035,0161,1749839935,55.642 99,0006,0008,0969.7,+23.2,036,0151,1749840235,55.632 40,0006,0008,0969.7,+22.9,037,0153,1749840535,55.639 42,0008,0011,0969.9,+22.6,039,0142,1749841135,55.804 40,0011,0015,0969.9,+22.1,040,0138,1749841435,55.814 40,0007,0010,0970.0,+22.5,038,0133,1749841735,55.616 40,0007,0010,0970.2,+22.4,039,0141,1749842035,55.616 40,0007,0010,0970.3,+22.1,040,0173,1749842635,55.656 28,0006,0008,0970.3,+21.9,041,0175,1749842935,55.773 30,0011,0015,0969.8,+21.7,042,0146,1749843235,55.758 25,0009,0012,0969.9,+21.7,042,0152,1749843535,55.763 09,0008,0011,0970.2,+21.2,042,0144,1749844135,55.777 25,0011,0015,0970.0,+19.9,046,0172,1749844435,55.738 99,0010,0013,0970.1,+20.9,042,0150,1749844735,55.738 28,0068,0092,0969.9,+21.0,042,0144,1749845035,55.921 28,0008,0011,0970.2,+20.7,044,0157,1749845335,55.721 40,0007,0010,0970.2,+20.1,043,0137,1749845935,55.905 28,0009,0012,0970.0,+20.5,044,0141,1749846235,55.955 28,0010,0013,0970.2,+19.5,047,0135,1749846536,56.06 28,0007,0010,0970.0,+19.6,046,0148,1749847136,56.033 28,0011,0015,0970.3,+19.6,046,0142,1749847436,56.031 37,0009,0012,0970.2,+19.5,047,0141,1749847736,56.035 09,0006,0008,0970.2,+18.6,048,0156,1749848036,56.075 99,0009,0012,0970.0,+19.0,047,0156,1749848336,56.018 28,0008,0011,0970.0,+18.6,049,0168,1749848636,56.015 40,0006,0008,0970.0,+18.7,049,0161,1749849236,56.005 40,0010,0013,0970.0,+18.7,049,0150,1749849536,56.001 28,0010,0013,0970.0,+18.3,050,0125,1749849836,56.056 28,0008,0011,0970.2,+18.4,049,0152,1749850136,56.141 28,0006,0008,0969.9,+17.4,053,0150,1749850436,56.129 37,0010,0013,0969.8,+18.3,049,0173,1749851036,56.15 40,0008,0011,0969.9,+18.2,050,0160,1749851336,56.128 28,0007,0010,0970.0,+17.5,051,0142,1749851636,56.121 37,0009,0012,0969.7,+16.9,053,0165,1749851936,56.146 28,0011,0015,0970.0,+17.1,053,0158,1749852236,56.114 40,0010,0013,0969.7,+17.4,052,0134,1749852536,56.113 28,0009,0012,0969.8,+16.0,057,0165,1749852836,56.121 40,0009,0012,0969.9,+16.9,053,0157,1749853136,56.102 28,0008,0011,0970.1,+17.6,051,0163,1749853436,56.151 37,0011,0015,0970.3,+17.6,051,0148,1749853736,56.232 40,0010,0013,0969.9,+17.6,051,0137,1749854036,56.244 28,0009,0012,0970.2,+17.2,052,0163,1749854636,56.228 37,0009,0012,0969.8,+16.9,053,0143,1749854936,56.225 30,0008,0011,0969.7,+16.1,056,0155,1749855236,56.206 28,0007,0010,0970.0,+16.5,054,0148,1749855536,56.214 09,0010,0013,0969.7,+15.3,058,0155,1749855836,56.228 40,0012,0016,0970.0,+16.6,054,0156,1749856136,56.223 40,0010,0013,0969.7,+16.1,055,0133,1749856436,56.209 37,0010,0013,0969.9,+16.6,053,0139,1749856736,56.193 37,0010,0013,0969.6,+16.8,053,0179,1749857036,56.251 28,0009,0012,0969.5,+16.0,055,0141,1749857336,56.349 30,0010,0013,0969.6,+16.1,055,0158,1749857636,56.346 40,0009,0012,0969.9,+16.3,053,0184,1749857936,56.344 28,0009,0012,0969.8,+16.2,054,0163,1749858236,56.336 30,0009,0012,0969.7,+16.0,054,0177,1749858536,56.33 30,0012,0016,0970.0,+16.7,051,0164,1749858836,56.34 99,0007,0010,0969.9,+16.3,053,0173,1749859136,56.329 40,0010,0013,0970.2,+16.8,051,0181,1749859436,56.312 37,0010,0013,0970.0,+16.7,052,0151,1749859736,56.314 28,0011,0015,0969.7,+16.8,051,0164,1749860036,56.331 30,0009,0012,0970.0,+16.6,052,0150,1749860336,56.318 35,0008,0011,0969.9,+16.2,054,0156,1749860636,56.369 40,0008,0011,0970.2,+16.3,055,0147,1749860936,56.461 28,0008,0011,0969.9,+16.4,055,0160,1749861236,56.446 28,0009,0012,0970.0,+16.5,056,0171,1749861536,56.441 40,0008,0011,0970.1,+16.2,057,0142,1749861836,56.436 99,0008,0011,0970.2,+16.4,057,0152,1749862136,56.439 40,0009,0012,0970.5,+16.2,058,0154,1749862436,56.426 28,0009,0012,0970.4,+16.2,059,0139,1749862736,56.421 40,0006,0008,0970.2,+16.1,060,0160,1749863036,56.424 28,0007,0010,0970.4,+15.8,063,0145,1749863336,56.425 40,0009,0012,0970.4,+16.0,062,0158,1749863636,56.413 40,0008,0011,0970.5,+16.5,061,0146,1749863936,56.414 40,0008,0011,0970.3,+16.7,060,0167,1749864236,56.461 40,0010,0013,0970.7,+16.6,061,0170,1749864536,56.571 40,0009,0012,0970.4,+16.4,063,0152,1749864836,56.585 28,0009,0012,0970.4,+16.7,061,0155,1749865136,56.565 30,0009,0012,0970.5,+16.8,061,0154,1749865436,56.56 40,0008,0011,0970.4,+16.5,062,0161,1749865736,56.558 28,0009,0012,0970.4,+16.5,062,0154,1749866036,56.548 28,0009,0012,0970.5,+15.9,061,0138,1749866636,56.547 37,0009,0012,0970.4,+16.0,059,0161,1749867236,56.546 30,0009,0012,0970.6,+15.8,060,0131,1749867536,56.535 30,0010,0013,0970.6,+15.0,062,0159,1749867836,56.613 30,0008,0011,0970.7,+15.5,060,0167,1749868136,56.695 28,0012,0016,0970.6,+14.7,063,0131,1749868436,56.682 30,0009,0012,0970.6,+15.1,062,0185,1749868736,56.695 99,0011,0015,0970.8,+15.2,061,0150,1749869036,56.707 40,0008,0011,0970.7,+15.3,060,0153,1749869336,56.696 40,0011,0015,0970.6,+14.6,063,0138,1749869636,56.677 40,0009,0012,0970.9,+15.2,061,0159,1749869936,56.672 99,0010,0013,0970.9,+15.4,060,0151,1749870536,56.661 28,0011,0015,0971.0,+15.4,060,0155,1749870836,56.667 40,0009,0012,0971.2,+15.7,060,0160,1749871136,56.667 30,0010,0013,0971.0,+16.4,061,0138,1749871736,56.824 30,0008,0011,0971.1,+16.1,061,0141,1749872036,56.822 30,0010,0013,0971.3,+17.4,056,0158,1749872336,56.824 28,0009,0012,0971.1,+17.5,054,0152,1749872636,56.798 28,0023,0031,0971.3,+17.6,053,0141,1749872936,56.794 40,0010,0013,0971.2,+16.9,055,0149,1749873236,56.797 28,0008,0011,0971.1,+18.4,051,0171,1749873536,56.802 40,0010,0013,0971.4,+18.4,052,0143,1749873836,56.79 28,0009,0012,0971.2,+19.1,050,0181,1749874136,56.79 40,0009,0012,0971.2,+18.8,051,0151,1749874436,56.773 40,0008,0011,0971.4,+19.7,047,0167,1749874736,56.783 09,0010,0013,0971.1,+19.2,049,0153,1749875036,56.88 28,0008,0011,0971.3,+17.7,054,0147,1749875336,56.94 40,0008,0011,0971.7,+20.2,048,0163,1749875636,56.926 28,0009,0012,0971.6,+20.6,047,0161,1749875936,56.925 40,0007,0010,0971.2,+20.8,047,0148,1749876236,56.917 40,0008,0011,0971.6,+21.1,046,0164,1749876536,56.924 40,0007,0010,0971.4,+21.5,046,0169,1749876836,56.917 28,0008,0011,0971.3,+20.9,048,0162,1749877136,56.721 28,0007,0010,0971.4,+20.1,050,0168,1749877436,56.726 28,0007,0010,0971.6,+20.2,050,0155,1749877736,56.711 28,0008,0011,0971.4,+22.0,045,0154,1749878036,56.71 00,0006,0008,0971.5,+22.2,044,0145,1749878336,56.977 40,0007,0010,0971.2,+23.2,042,0146,1749878636,56.759 28,0007,0010,0971.3,+23.6,042,0150,1749878936,56.857 37,0007,0010,0971.4,+23.6,041,0160,1749879236,56.844 28,0006,0008,0971.4,+22.3,044,0160,1749879537,57.036 40,0005,0007,0971.5,+22.0,046,0155,1749879836,56.841 28,0005,0007,0971.4,+21.7,045,0168,1749880136,56.838 40,0006,0008,0971.2,+23.1,043,0158,1749880436,56.84 42,0006,0008,0971.5,+23.4,041,0145,1749880736,56.83 30,0004,0006,0971.3,+23.5,041,0133,1749881037,57.018 40,0007,0010,0971.4,+23.2,041,0141,1749881336,56.818 28,0007,0010,0971.5,+22.9,041,0150,1749881636,56.819 30,0032,0044,0971.3,+22.9,042,0155,1749882236,56.867 25,0005,0007,0971.5,+22.9,042,0152,1749882537,57.164 40,0013,0017,0971.5,+21.4,046,0162,1749882836,56.964 40,0006,0008,0971.3,+22.4,043,0127,1749883136,56.963 40,0008,0011,0971.3,+22.8,042,0177,1749883436,56.95 28,0014,0018,0971.2,+23.9,040,0152,1749884037,57.123 40,0006,0008,0971.1,+23.1,041,0155,1749884336,56.933 25,0006,0008,0971.2,+21.9,044,0155,1749884636,56.93 25,0012,0016,0971.0,+22.6,042,0159,1749885236,56.926 40,0005,0007,0971.3,+23.0,038,0123,1749885536,56.931 40,0007,0010,0971.2,+22.0,042,0158,1749885836,56.966 37,0007,0010,0971.3,+22.4,040,0156,1749886137,57.056 30,0007,0010,0971.2,+24.5,037,0158,1749886437,57.064 30,0025,0034,0971.3,+24.9,036,0146,1749886737,57.06 99,0010,0013,0971.2,+23.7,038,0169,1749887037,57.067 28,0006,0008,0971.1,+24.9,036,0140,1749887337,57.051 40,0007,0010,0970.8,+24.9,034,0158,1749887937,57.063 37,0008,0011,0970.8,+24.9,035,0156,1749888237,57.039 40,0009,0012,0970.8,+25.0,035,0151,1749889137,57.05 28,0008,0011,0971.0,+26.0,034,0147,1749889437,57.084 40,0007,0010,0970.8,+25.8,034,0157,1749889737,57.18 28,0006,0008,0970.8,+26.3,033,0143,1749890037,57.174 28,0006,0008,0970.9,+25.5,034,0150,1749890337,57.17 28,0009,0012,0970.8,+27.1,033,0164,1749890937,57.175 28,0006,0008,0970.6,+27.2,032,0147,1749891237,57.162 30,0007,0010,0970.4,+26.5,032,0172,1749891537,57.166 37,0008,0011,0970.8,+26.6,031,0156,1749892137,57.153 40,0006,0008,0970.4,+24.8,033,0156,1749892437,57.15 33,0006,0008,0970.6,+24.4,037,0155,1749892737,57.168 28,0006,0008,0970.5,+26.0,034,0123,1749893037,57.201 37,0008,0011,0970.5,+24.8,037,0151,1749893337,57.273 28,0006,0008,0970.4,+26.5,034,0143,1749893937,57.276 28,0007,0010,0970.5,+25.5,035,0144,1749894237,57.295 40,0007,0010,0970.4,+26.3,035,0145,1749894537,57.269 28,0007,0010,0970.7,+24.2,037,0147,1749894837,57.254 37,0008,0011,0970.4,+27.1,032,0147,1749895437,57.263 37,0007,0010,0970.3,+27.1,031,0144,1749895737,57.248 30,0010,0013,0970.3,+25.9,033,0158,1749896037,57.246 35,0008,0011,0970.7,+26.2,034,0180,1749896637,57.304 40,0008,0011,0970.5,+25.9,034,0150,1749896937,57.4 25,0007,0010,0970.2,+26.4,034,0168,1749897237,57.387 11,0006,0008,0970.3,+25.6,035,0158,1749897537,57.414 28,0008,0011,0970.4,+24.4,035,0156,1749897837,57.413 25,0007,0010,0970.2,+25.1,034,0145,1749898137,57.37 28,0007,0010,0970.4,+25.2,034,0144,1749898437,57.367 40,0009,0012,0970.5,+25.2,034,0163,1749898737,57.368 04,0007,0010,0970.4,+25.6,034,0149,1749899037,57.371 37,0011,0015,0970.3,+25.4,033,0145,1749899337,57.366 28,0007,0010,0970.3,+25.7,033,0153,1749899637,57.354 28,0007,0010,0970.3,+25.5,034,0131,1749899937,57.338 28,0008,0011,0970.2,+25.6,032,0143,1749900237,57.423 40,0007,0010,0969.9,+26.0,033,0158,1749900537,57.546 28,0009,0012,0970.0,+26.2,031,0155,1749900837,57.491 37,0007,0010,0969.8,+25.3,033,0164,1749901137,57.488 30,0008,0011,0969.8,+26.1,033,0138,1749901437,57.478 37,0007,0010,0969.6,+26.1,032,0177,1749901737,57.497 37,0011,0015,0969.7,+27.2,032,0153,1749902037,57.475 28,0007,0010,0969.5,+27.3,031,0157,1749902937,57.481 37,0008,0011,0969.4,+27.7,030,0136,1749903237,57.48 37,0006,0008,0969.2,+27.5,029,0139,1749903537,57.482 40,0006,0008,0969.3,+28.1,030,0169,1749903837,57.575 25,0005,0007,0969.4,+28.4,030,0174,1749904137,57.624 28,0006,0008,0969.2,+27.9,029,0151,1749904437,57.645 28,0007,0010,0969.0,+27.4,028,0139,1749904737,57.626 28,0007,0010,0969.1,+26.3,029,0171,1749905337,57.642 30,0008,0011,0969.1,+25.9,030,0129,1749906237,57.579 28,0006,0008,0968.7,+27.7,029,0186,1749906837,57.588 28,0007,0010,0968.8,+25.5,031,0164,1749907137,57.577 25,0007,0010,0968.8,+25.7,033,0132,1749907737,57.733 37,0007,0010,0968.9,+25.9,032,0138,1749908037,57.726 35,0007,0010,0968.7,+25.1,032,0169,1749908337,57.723 35,0007,0010,0968.7,+24.8,033,0164,1749908637,57.698 28,0006,0008,0968.6,+25.4,032,0132,1749908937,57.722 28,0007,0010,0968.5,+26.0,031,0132,1749909237,57.706 25,0006,0008,0968.7,+26.1,032,0140,1749909537,57.728 28,0010,0013,0968.3,+26.2,031,0167,1749909837,57.701 99,0007,0010,0968.4,+26.3,031,0182,1749910137,57.707 35,0008,0011,0968.2,+25.4,032,0178,1749910437,57.69 35,0007,0010,0968.3,+25.8,032,0149,1749911037,57.738 25,0007,0010,0968.0,+24.8,033,0146,1749912237,57.994 33,0007,0010,0968.1,+24.5,034,0161,1749912837,57.979 25,0009,0012,0967.9,+24.6,034,0163,1749913137,57.986 28,0008,0011,0967.9,+25.1,033,0141,1749913438,58.02 25,0009,0012,0968.0,+25.4,033,0153,1749913737,57.797 28,0008,0011,0968.0,+26.2,033,0150,1749914037,57.972 25,0024,0032,0967.9,+26.4,032,0140,1749914337,57.783 35,0013,0017,0967.9,+26.5,032,0165,1749914637,57.835 33,0008,0011,0967.9,+26.8,032,0153,1749914937,57.934 25,0007,0010,0967.8,+26.8,031,0172,1749915237,57.915 13,0007,0010,0967.8,+26.6,032,0154,1749915537,57.939 33,0008,0011,0967.6,+26.2,033,0152,1749915837,57.946 35,0008,0011,0967.7,+26.2,032,0144,1749916137,57.958 33,0007,0010,0967.6,+26.3,031,0172,1749916437,57.925 13,0006,0008,0967.8,+26.1,031,0158,1749916737,57.973 25,0007,0010,0967.9,+26.2,031,0134,1749917037,57.899 13,0010,0013,0967.7,+26.2,031,0146,1749917337,57.924 09,0009,0012,0967.9,+26.2,032,0172,1749917637,57.921 33,0008,0011,0967.9,+25.9,033,0156,1749917937,57.902 35,0025,0034,0967.9,+25.2,033,0158,1749918538,58.037 99,0009,0012,0968.2,+25.4,033,0147,1749918838,58.032 33,0010,0013,0968.2,+25.4,033,0182,1749919138,58.026 33,0007,0010,0968.1,+24.3,034,0146,1749919738,58.006 25,0007,0010,0968.1,+24.6,032,0126,1749920038,58.003 33,0008,0011,0968.1,+24.6,033,0158,1749920338,58.019 11,0010,0013,0968.1,+24.1,033,0142,1749920938,58.016 30,0008,0011,0968.3,+24.4,037,0146,1749921238,58.185 25,0009,0012,0968.1,+24.1,039,0153,1749921537,57.979 35,0008,0011,0968.3,+24.0,040,0149,1749921838,58.069 28,0009,0012,0968.3,+24.0,040,0154,1749922138,58.314 23,0009,0012,0968.2,+23.7,040,0127,1749922438,58.314 09,0007,0010,0968.5,+23.5,040,0151,1749922738,58.341 25,0029,0039,0968.5,+23.3,040,0171,1749923038,58.302 35,0031,0043,0968.8,+23.2,041,0146,1749923338,58.339 33,0008,0011,0969.0,+22.4,043,0169,1749923938,58.278 25,0033,0045,0968.8,+22.5,043,0143,1749924238,58.28 11,0017,0023,0968.9,+22.1,043,0154,1749924538,58.124 11,0011,0015,0969.0,+22.1,043,0176,1749924838,58.293 11,0011,0015,0969.2,+21.5,045,0140,1749925438,58.356 99,0012,0016,0968.8,+21.6,043,0147,1749925738,58.438 25,0007,0010,0969.3,+21.4,044,0174,1749926338,58.423 33,0011,0015,0969.1,+21.0,046,0158,1749926938,58.405 25,0010,0013,0969.3,+21.0,045,0150,1749927238,58.409 25,0008,0011,0969.4,+20.7,046,0151,1749927838,58.386 35,0011,0015,0969.7,+20.6,046,0146,1749928138,58.424 13,0010,0013,0969.6,+19.5,050,0145,1749928438,58.453 99,0014,0018,0969.8,+20.2,048,0137,1749928738,58.382 33,0010,0013,0969.6,+20.1,048,0148,1749929038,58.42 25,0013,0017,0969.6,+20.0,048,0165,1749929338,58.533 11,0010,0013,0969.8,+19.7,049,0165,1749929638,58.57 99,0012,0016,0969.4,+20.0,049,0142,1749929938,58.525 25,0016,0022,0969.5,+18.8,052,0160,1749930238,58.536 25,0010,0013,0969.5,+19.4,050,0143,1749930538,58.512 35,0015,0021,0969.7,+19.4,050,0125,1749930838,58.527 25,0013,0017,0969.8,+18.9,051,0159,1749931138,58.498 28,0007,0010,0969.7,+18.5,052,0164,1749931438,58.502 25,0009,0012,0969.9,+19.0,050,0148,1749932338,58.482 25,0009,0012,0969.5,+18.4,052,0143,1749932638,58.526 25,0011,0015,0969.7,+18.9,050,0144,1749932938,58.628 25,0011,0015,0969.9,+19.0,049,0141,1749933238,58.618 33,0011,0015,0969.6,+18.5,050,0146,1749933538,58.622 33,0009,0012,0970.0,+18.6,050,0171,1749933838,58.63 33,0009,0012,0969.6,+18.4,050,0164,1749934738,58.599 23,0010,0013,0970.0,+18.4,050,0148,1749935038,58.6 25,0008,0011,0969.8,+17.0,055,0160,1749935338,58.595 33,0009,0012,0970.0,+17.3,053,0157,1749935638,58.624 33,0009,0012,0970.0,+17.9,052,0164,1749935938,58.601 16,0010,0013,0969.9,+17.6,053,0124,1749936838,58.748 33,0009,0012,0970.0,+16.9,055,0157,1749937138,58.729 25,0008,0011,0969.9,+16.6,055,0142,1749937438,58.73 25,0009,0012,0970.1,+17.6,052,0159,1749937738,58.708 25,0008,0011,0970.1,+17.5,052,0151,1749938038,58.735 16,0010,0013,0969.8,+17.6,052,0151,1749938338,58.75 16,0009,0012,0969.9,+15.8,057,0136,1749938938,58.732 23,0008,0011,0970.0,+16.4,055,0126,1749939538,58.695 33,0008,0011,0969.9,+16.9,053,0167,1749939838,58.75 33,0009,0012,0970.4,+17.2,053,0143,1749940138,58.832 25,0008,0011,0970.0,+15.9,056,0160,1749940438,58.852 25,0009,0012,0969.9,+17.0,053,0167,1749940738,58.836 33,0007,0010,0970.4,+17.0,053,0159,1749941038,58.832 33,0008,0011,0970.2,+16.6,054,0140,1749941638,58.827 33,0007,0010,0970.5,+15.7,056,0155,1749942238,58.951 37,0008,0011,0970.1,+15.5,057,0174,1749942538,58.817 33,0008,0011,0970.0,+16.2,055,0141,1749942838,58.813 25,0008,0011,0970.4,+16.4,054,0139,1749943438,58.868 25,0008,0011,0970.0,+16.3,054,0148,1749944338,58.934 99,0007,0010,0970.3,+16.1,055,0136,1749944938,58.958 25,0008,0011,0970.3,+15.3,057,0158,1749945238,58.931 35,0008,0011,0970.0,+15.9,055,0154,1749945538,58.934 25,0008,0011,0970.1,+15.5,056,0159,1749946138,58.925 33,0007,0010,0970.2,+14.7,058,0171,1749946438,58.914 33,0008,0011,0970.3,+14.8,058,0164,1749946738,58.931 33,0009,0012,0970.1,+14.0,061,0158,1749947038,58.97 99,0008,0011,0970.3,+14.8,058,0155,1749947339,59.072 25,0007,0010,0970.4,+15.4,056,0154,1749947639,59.062 33,0008,0011,0970.3,+14.4,059,0159,1749948539,59.083 25,0008,0011,0970.0,+14.6,059,0151,1749948839,59.055 28,0008,0011,0970.3,+14.4,059,0146,1749949139,59.041 16,0007,0010,0970.0,+15.1,057,0150,1749949439,59.109 25,0008,0011,0970.4,+15.0,057,0149,1749949739,59.055 25,0009,0012,0970.0,+15.1,057,0148,1749950039,59.037 33,0007,0010,0970.2,+15.3,056,0154,1749950639,59.174 37,0007,0010,0970.1,+15.1,056,0162,1749950939,59.171 25,0007,0010,0970.0,+15.1,056,0141,1749951239,59.172 25,0009,0012,0970.4,+14.4,058,0163,1749951539,59.176 28,0007,0010,0970.1,+15.0,057,0150,1749951839,59.174 18,0007,0010,0970.0,+15.2,056,0145,1749952139,59.155 25,0008,0011,0970.1,+13.7,061,0156,1749952439,59.15 35,0008,0011,0970.0,+14.7,058,0154,1749952739,59.143 35,0007,0010,0970.2,+15.2,057,0174,1749953039,59.144 33,0008,0011,0969.8,+15.4,055,0177,1749953339,59.136 35,0008,0011,0970.2,+15.2,057,0149,1749953639,59.149 33,0007,0010,0969.9,+15.4,056,0170,1749954239,59.188 28,0007,0010,0970.0,+15.5,056,0172,1749954539,59.296 25,0007,0010,0970.0,+15.8,055,0126,1749954839,59.283 21,0007,0010,0970.1,+15.6,056,0162,1749955139,59.334 35,0006,0008,0969.9,+15.7,056,0156,1749955439,59.317 33,0006,0008,0970.1,+15.8,056,0147,1749955739,59.284 35,0007,0010,0970.1,+15.8,056,0173,1749956039,59.28 25,0008,0011,0969.9,+15.4,058,0163,1749956939,59.276 35,0007,0010,0970.1,+14.9,060,0165,1749957239,59.269 18,0006,0008,0970.2,+15.5,058,0151,1749957539,59.313 35,0009,0012,0969.9,+15.9,057,0152,1749957839,59.32 28,0007,0010,0969.9,+16.1,056,0182,1749958439,59.408 28,0008,0011,0969.7,+16.1,057,0128,1749958739,59.403 35,0007,0010,0970.0,+16.3,057,0173,1749959339,59.409 35,0008,0011,0970.1,+16.4,057,0137,1749959639,59.409 21,0007,0010,0969.8,+16.2,058,0149,1749960239,59.453 28,0011,0015,0970.2,+16.4,057,0142,1749960539,59.397 28,0007,0010,0969.7,+17.0,056,0176,1749960839,59.382 99,0006,0008,0970.3,+16.7,057,0139,1749961139,59.458 28,0008,0011,0969.8,+17.4,056,0171,1749961439,59.443 33,0007,0010,0970.2,+18.0,054,0144,1749961739,59.539 35,0010,0013,0969.8,+17.8,055,0152,1749962039,59.518 35,0008,0011,0970.1,+17.9,055,0146,1749962339,59.525 99,0008,0011,0970.2,+18.8,054,0153,1749962939,59.514 35,0007,0010,0969.9,+19.6,052,0156,1749963239,59.521 25,0008,0011,0969.7,+20.1,051,0172,1749963539,59.51 28,0007,0010,0970.3,+21.1,048,0176,1749964139,59.512 35,0007,0010,0970.3,+21.5,048,0167,1749964439,59.497 25,0008,0011,0970.0,+21.9,045,0146,1749964739,59.498 35,0008,0011,0969.8,+20.4,048,0148,1749965039,59.557 28,0006,0008,0970.0,+23.8,040,0153,1749965939,59.452 35,0006,0008,0969.9,+24.0,038,0140,1749966839,59.443 35,0006,0008,0969.9,+24.4,036,0175,1749967139,59.443 33,0006,0008,0969.8,+24.8,036,0152,1749967439,59.456 33,0006,0008,0969.7,+24.7,036,0159,1749967739,59.434 35,0005,0007,0969.7,+25.1,035,0154,1749968039,59.44 28,0005,0007,0970.1,+24.4,035,0183,1749968339,59.421 28,0006,0008,0969.9,+25.2,035,0167,1749968639,59.48 33,0005,0007,0969.7,+25.6,033,0158,1749969239,59.578 33,0007,0010,0970.0,+25.4,033,0136,1749969539,59.567 23,0005,0007,0969.6,+25.9,033,0166,1749970139,59.602 25,0005,0007,0969.5,+26.1,032,0134,1749970439,59.576 00,0005,0007,0969.8,+24.4,034,0138,1749970739,59.57 35,0005,0007,0969.7,+24.7,035,0150,1749971039,59.566 35,0004,0006,0969.8,+23.9,036,0138,1749971339,59.598 25,0007,0010,0969.7,+25.2,035,0148,1749971639,59.549 35,0006,0008,0969.9,+23.7,037,0166,1749971939,59.547 35,0009,0012,0969.8,+24.3,036,0165,1749972239,59.607 28,0005,0007,0969.9,+26.2,032,0183,1749972839,59.68 28,0006,0008,0969.6,+26.9,032,0140,1749973439,59.688 25,0006,0008,0969.7,+24.4,034,0149,1749973739,59.682 35,0004,0006,0969.7,+25.4,033,0134,1749974039,59.716 28,0004,0006,0969.5,+26.4,031,0131,1749974339,59.688 33,0004,0006,0969.7,+26.1,030,0141,1749974939,59.659 35,0003,0005,0969.8,+26.6,029,0136,1749975239,59.661 25,0008,0011,0969.6,+26.5,030,0162,1749975539,59.689 33,0004,0006,0969.6,+25.1,030,0155,1749975839,59.706 28,0004,0006,0969.4,+26.7,029,0138,1749976139,59.8 28,0010,0013,0969.6,+26.5,029,0147,1749976439,59.797 25,0005,0007,0969.3,+27.3,030,0149,1749976739,59.816 28,0004,0006,0969.3,+27.9,029,0158,1749977039,59.793 25,0005,0007,0969.2,+27.8,028,0135,1749977339,59.793 30,0005,0007,0969.5,+27.7,028,0138,1749977639,59.803 99,0003,0005,0969.3,+28.1,028,0139,1749977939,59.8 13,0004,0006,0969.1,+27.8,028,0146,1749978239,59.812 25,0003,0005,0969.7,+27.3,028,0137,1749978539,59.785 33,0004,0006,0969.3,+27.1,027,0176,1749979139,59.781 25,0004,0006,0969.1,+27.5,028,0152,1749979739,59.917 33,0005,0007,0969.2,+28.2,027,0164,1749980039,59.914 33,0004,0006,0969.1,+27.1,026,0172,1749980639,59.91 25,0004,0006,0969.2,+26.3,028,0164,1749980939,59.895 28,0004,0006,0969.4,+25.9,027,0144,1749981539,59.901 28,0005,0007,0969.0,+25.6,029,0159,1749981839,59.892 33,0004,0006,0968.9,+25.7,029,0151,1749982139,59.913 35,0004,0006,0969.0,+26.8,027,0153,1749982439,59.882 99,0005,0007,0969.1,+25.4,028,0152,1749982739,59.866 37,0007,0010,0969.1,+25.3,030,0159,1749983039,59.921 25,0005,0007,0969.0,+25.0,029,0157,1749983340,0.004 25,0006,0008,0969.0,+24.9,029,0144,1749983939,59.997 25,0005,0007,0968.9,+26.4,028,0144,1749984539,59.996 99,0006,0008,0969.0,+27.7,027,0162,1749985440,0.01 37,0005,0007,0969.0,+27.0,027,0145,1749985739,59.978 99,0005,0007,0968.8,+27.3,027,0161,1749986039,59.979 35,0004,0006,0968.9,+26.5,028,0143,1749986339,59.958 35,0005,0007,0968.5,+26.5,027,0141,1749986640,0.048 16,0004,0006,0968.8,+26.5,028,0129,1749986940,0.144 35,0006,0008,0968.5,+25.0,030,0161,1749987240,0.094 33,0006,0008,0968.5,+26.8,029,0154,1749987840,0.104 35,0005,0007,0968.4,+26.9,028,0162,1749988140,0.104 00,0012,0016,0968.2,+27.5,028,0163,1749988440,0.074 00,0006,0008,0968.4,+27.1,027,0175,1749988740,0.085 25,0006,0008,0968.3,+27.7,028,0138,1749989040,0.082 13,0005,0007,0968.3,+28.1,028,0135,1749989340,0.114 28,0007,0010,0968.2,+28.3,027,0160,1749989640,0.101 33,0008,0011,0968.4,+28.0,027,0163,1749990540,0.227 11,0005,0007,0968.2,+27.1,027,0156,1749991140,0.231 99,0006,0008,0968.3,+27.1,028,0151,1749991440,0.232 35,0007,0010,0968.0,+26.5,028,0144,1749991740,0.206 33,0005,0007,0968.2,+26.3,029,0138,1749992040,0.219 99,0006,0008,0968.1,+26.7,027,0156,1749992340,0.192 35,0005,0007,0968.1,+26.1,028,0155,1749992640,0.209 23,0006,0008,0968.0,+26.5,027,0154,1749993240,0.172 25,0006,0008,0968.2,+26.5,028,0143,1749993540,0.168 35,0006,0008,0967.9,+27.2,027,0154,1749993840,0.252 23,0005,0007,0968.1,+26.0,029,0125,1749994140,0.322 35,0006,0008,0967.9,+26.0,030,0159,1749994740,0.325 33,0006,0008,0967.8,+25.9,029,0152,1749995040,0.313 25,0006,0008,0968.1,+26.5,029,0169,1749995340,0.31 25,0005,0007,0967.7,+26.1,030,0150,1749995940,0.301 35,0006,0008,0967.7,+25.9,029,0146,1749996840,0.276 28,0005,0007,0967.5,+26.0,030,0152,1749997140,0.286 37,0005,0007,0967.5,+25.6,028,0149,1749997440,0.318 11,0005,0007,0967.5,+25.8,028,0152,1749997740,0.464 33,0005,0007,0967.3,+25.6,028,0142,1749998340,0.455 99,0005,0007,0967.2,+26.1,028,0140,1749998640,0.427 35,0008,0011,0967.4,+25.7,029,0145,1749998940,0.416 35,0006,0008,0967.6,+25.1,030,0140,1749999240,0.409 23,0007,0010,0967.3,+25.7,031,0157,1749999540,0.421 28,0005,0007,0967.6,+25.0,031,0155,1749999840,0.407 35,0006,0008,0967.2,+25.0,031,0133,1750000140,0.425 99,0005,0007,0967.2,+25.2,031,0165,1750000440,0.399 25,0003,0005,0967.2,+25.1,031,0136,1750000740,0.4 35,0005,0007,0967.0,+25.1,031,0147,1750001040,0.461 33,0005,0007,0967.0,+25.4,029,0140,1750001340,0.572 33,0006,0008,0967.2,+25.0,029,0160,1750001640,0.553 35,0007,0010,0967.5,+24.9,029,0159,1750001940,0.544 25,0007,0010,0967.2,+24.8,029,0143,1750002240,0.731 33,0005,0007,0966.8,+24.7,029,0147,1750002540,0.562 35,0005,0007,0967.3,+24.8,029,0160,1750002840,0.536 99,0007,0010,0967.2,+24.5,029,0155,1750003140,0.515 25,0006,0008,0967.2,+24.7,029,0119,1750003440,0.513 25,0005,0007,0967.1,+24.5,029,0163,1750003740,0.522 35,0005,0007,0967.1,+24.6,029,0147,1750004040,0.512 23,0008,0011,0966.8,+24.2,029,0143,1750004340,0.517 33,0007,0010,0967.2,+24.4,029,0143,1750004640,0.554 35,0005,0007,0967.2,+24.0,029,0179,1750004940,0.664 23,0005,0007,0967.1,+23.6,031,0134,1750005840,0.848 28,0005,0007,0967.1,+23.6,031,0155,1750006140,0.833 33,0005,0007,0967.2,+23.5,030,0159,1750006440,0.841 35,0008,0011,0966.9,+23.5,031,0157,1750006740,0.835 25,0006,0008,0967.2,+23.3,031,0154,1750007040,0.815 23,0006,0008,0967.3,+23.5,031,0169,1750007340,0.815 25,0005,0007,0967.2,+23.2,032,0163,1750007640,0.803 33,0008,0011,0967.5,+23.3,032,0153,1750007940,0.802 30,0006,0008,0967.4,+23.2,032,0145,1750008240,0.853 35,0008,0011,0967.3,+22.5,035,0161,1750008840,0.962 37,0007,0010,0967.2,+22.9,033,0171,1750009140,0.949 99,0005,0007,0967.7,+23.0,030,0149,1750009440,0.936 37,0006,0008,0967.6,+23.1,030,0139,1750009740,0.926 35,0006,0008,0967.4,+22.1,035,0138,1750010340,0.939 16,0006,0008,0967.7,+21.9,036,0170,1750010940,0.963 28,0006,0008,0967.5,+21.7,037,0157,1750011240,0.923 28,0011,0015,0967.9,+21.5,038,0149,1750011540,0.936 25,0006,0008,0967.9,+21.2,038,0145,1750011840,0.961 28,0008,0011,0968.0,+21.3,038,0159,1750012141,1.056 21,0010,0013,0967.9,+21.1,038,0137,1750012441,1.046 35,0006,0008,0967.9,+21.1,038,0159,1750012741,1.054 18,0006,0008,0968.2,+20.9,039,0137,1750013041,1.047 28,0006,0008,0968.1,+20.7,039,0148,1750013641,1.05 28,0006,0008,0968.0,+20.7,039,0152,1750013941,1.025 40,0006,0008,0968.5,+20.0,042,0160,1750014241,1.03 28,0006,0008,0968.5,+20.1,042,0141,1750014541,1.016 25,0007,0010,0968.5,+19.9,042,0132,1750014841,1.024 37,0006,0008,0968.4,+19.9,042,0133,1750015141,1.011 35,0007,0010,0968.4,+19.0,044,0145,1750015741,1.149 25,0006,0008,0968.4,+19.0,044,0151,1750016041,1.142 35,0009,0012,0968.6,+19.4,043,0146,1750016641,1.139 37,0007,0010,0968.4,+18.7,045,0155,1750017241,1.129 25,0012,0016,0968.5,+18.9,046,0140,1750017541,1.118 28,0078,0106,0968.7,+18.6,047,0135,1750018141,1.121 33,0008,0011,0969.0,+16.8,052,0163,1750019641,1.278 21,0006,0008,0968.8,+17.6,050,0149,1750019941,1.287 25,0006,0008,0969.0,+17.2,050,0164,1750020541,1.199 37,0007,0010,0969.0,+17.2,050,0152,1750020841,1.203 28,0006,0008,0969.0,+16.9,051,0139,1750021141,1.22 28,0007,0010,0969.5,+16.8,050,0148,1750021741,1.191 23,0008,0011,0969.3,+16.8,050,0128,1750022041,1.239 33,0007,0010,0969.2,+16.9,050,0135,1750022341,1.188 37,0009,0012,0969.5,+16.5,051,0176,1750022641,1.245 28,0007,0010,0969.3,+16.3,051,0140,1750022941,1.346 37,0008,0011,0969.5,+15.7,053,0154,1750023241,1.331 28,0007,0010,0969.2,+15.4,053,0164,1750023541,1.332 37,0008,0011,0969.3,+15.4,054,0187,1750023841,1.324 35,0006,0008,0969.2,+16.0,052,0164,1750024141,1.365 30,0006,0008,0969.4,+15.9,052,0172,1750024741,1.342 25,0007,0010,0969.4,+16.0,052,0142,1750025041,1.323 99,0007,0010,0969.5,+14.0,058,0151,1750025341,1.319 37,0006,0008,0969.5,+15.5,053,0148,1750025641,1.295 28,0007,0010,0969.5,+15.2,054,0138,1750025941,1.305 37,0007,0010,0969.4,+14.2,056,0164,1750026241,1.347 37,0008,0011,0969.4,+15.1,053,0170,1750026541,1.48 21,0009,0012,0969.5,+15.2,053,0148,1750026841,1.46 35,0007,0010,0969.4,+15.2,053,0175,1750027141,1.434 23,0006,0008,0969.6,+14.9,054,0169,1750027441,1.464 37,0008,0011,0969.7,+15.0,054,0180,1750027741,1.427 28,0007,0010,0969.4,+15.1,053,0165,1750028041,1.428 37,0007,0010,0969.4,+14.9,053,0153,1750028341,1.435 37,0007,0010,0969.5,+14.1,056,0166,1750028641,1.426 28,0006,0008,0969.3,+14.2,055,0164,1750028941,1.434 37,0007,0010,0969.4,+13.4,058,0168,1750029541,1.415 30,0007,0010,0969.3,+13.1,059,0156,1750030141,1.569 30,0009,0012,0969.4,+13.4,058,0150,1750030441,1.585 37,0007,0010,0969.1,+14.2,055,0171,1750030741,1.572 37,0007,0010,0969.4,+14.4,054,0145,1750031041,1.574 37,0007,0010,0969.1,+12.9,060,0145,1750031341,1.554 33,0007,0010,0969.5,+13.6,058,0168,1750031641,1.565 37,0009,0012,0969.4,+14.3,055,0134,1750031941,1.553 28,0009,0012,0969.1,+14.3,055,0150,1750032241,1.546 28,0007,0010,0969.3,+14.2,055,0137,1750032541,1.552 30,0007,0010,0969.1,+14.1,056,0164,1750032841,1.553 37,0007,0010,0969.3,+13.8,056,0167,1750033141,1.53 28,0010,0013,0969.2,+13.8,056,0146,1750033441,1.599 28,0009,0012,0969.2,+14.1,055,0136,1750033741,1.696 28,0007,0010,0969.4,+13.9,055,0178,1750034041,1.705 28,0010,0013,0969.3,+13.9,055,0176,1750034341,1.686 28,0008,0011,0969.2,+13.4,056,0146,1750034941,1.671 28,0007,0010,0969.3,+14.0,055,0137,1750035241,1.68 37,0008,0011,0969.2,+13.9,055,0145,1750035541,1.682 28,0008,0011,0968.9,+14.1,055,0160,1750035841,1.68 37,0009,0012,0969.0,+14.1,054,0159,1750036141,1.682 37,0007,0010,0969.3,+13.9,056,0146,1750036441,1.665 28,0007,0010,0969.1,+13.9,055,0137,1750036741,1.658 40,0009,0012,0969.0,+13.8,055,0157,1750037041,1.734 28,0008,0011,0968.9,+13.7,056,0160,1750037341,1.807 28,0008,0011,0969.0,+13.4,056,0149,1750038241,1.798 28,0006,0008,0968.9,+13.4,056,0145,1750038541,1.794 33,0008,0011,0968.6,+13.3,056,0147,1750038841,1.834 28,0010,0013,0968.8,+12.9,058,0154,1750039141,1.796 37,0007,0010,0968.8,+13.2,057,0143,1750039441,1.783 30,0007,0010,0968.8,+13.2,056,0162,1750039741,1.792 30,0008,0011,0969.0,+12.7,058,0146,1750040041,1.794 30,0008,0011,0968.4,+12.8,058,0167,1750040341,1.795 30,0009,0012,0968.8,+13.1,057,0169,1750040641,1.846 37,0007,0010,0968.5,+12.8,057,0170,1750040941,1.932 99,0008,0011,0968.4,+12.8,058,0163,1750041241,1.939 37,0007,0010,0968.5,+12.8,058,0142,1750041541,1.949 40,0008,0011,0968.7,+12.9,057,0159,1750041841,1.916 37,0007,0010,0968.8,+12.5,059,0174,1750042141,1.926 40,0009,0012,0968.7,+13.1,057,0138,1750042441,1.925 30,0008,0011,0968.7,+13.1,057,0179,1750042741,1.911 25,0009,0012,0968.6,+13.2,057,0153,1750043041,1.918 28,0007,0010,0968.8,+12.7,058,0134,1750043341,1.896 28,0009,0012,0968.7,+13.3,057,0144,1750043641,1.903 37,0008,0011,0968.6,+13.9,055,0173,1750043941,1.911 37,0008,0011,0968.9,+14.2,054,0159,1750044241,1.961 28,0006,0008,0968.8,+13.9,056,0133,1750044542,2.057 30,0008,0011,0968.5,+15.2,052,0170,1750044842,2.062 30,0010,0013,0968.8,+15.7,051,0138,1750045142,2.033 37,0008,0011,0968.7,+15.1,053,0157,1750045442,2.042 25,0009,0012,0968.9,+16.1,050,0139,1750045742,2.039 30,0007,0010,0968.8,+16.7,049,0149,1750046042,2.015 40,0010,0013,0968.8,+17.2,048,0149,1750046342,2.023 30,0008,0011,0969.0,+17.7,048,0164,1750046642,2.032 99,0009,0012,0968.7,+18.3,047,0141,1750047242,2.021 37,0007,0010,0968.6,+18.0,048,0173,1750047542,2.013 28,0011,0015,0968.3,+18.9,046,0150,1750047842,2.074 28,0010,0013,0968.5,+19.0,047,0147,1750048142,2.179 28,0009,0012,0968.3,+19.8,045,0151,1750048442,2.163 28,0008,0011,0968.6,+20.3,045,0153,1750049042,2.173 37,0010,0013,0968.4,+20.6,045,0147,1750049341,1.974 37,0012,0016,0968.7,+21.3,044,0154,1750049641,1.965 37,0012,0016,0968.7,+19.9,047,0153,1750049942,2.164 28,0019,0026,0968.7,+21.5,044,0157,1750050242,2.185 30,0012,0016,0968.3,+22.2,043,0150,1750050841,1.948 28,0008,0011,0968.3,+22.8,042,0168,1750051442,2.2 30,0012,0016,0968.4,+22.5,043,0143,1750051742,2.288 28,0007,0010,0968.6,+24.3,039,0154,1750052042,2.276 37,0008,0011,0968.4,+22.4,043,0163,1750052342,2.271 35,0008,0011,0968.4,+24.7,038,0143,1750052642,2.267 99,0011,0015,0968.5,+25.0,037,0127,1750052942,2.302 37,0008,0011,0968.3,+23.4,039,0182,1750053242,2.08 37,0006,0008,0968.5,+25.6,035,0142,1750053542,2.073 37,0006,0008,0968.1,+26.1,034,0135,1750054142,2.072 37,0005,0007,0968.4,+24.7,035,0152,1750054442,2.076 35,0005,0007,0968.1,+26.0,032,0146,1750054742,2.071 25,0007,0010,0967.9,+26.2,031,0162,1750055642,2.209 37,0004,0006,0968.3,+26.6,031,0156,1750055942,2.226 28,0005,0007,0967.9,+26.8,030,0139,1750056242,2.201 16,0005,0007,0967.8,+26.6,030,0145,1750056542,2.22 18,0004,0006,0967.9,+26.9,030,0145,1750056842,2.225 35,0006,0008,0968.1,+26.7,030,0157,1750057142,2.205 35,0005,0007,0968.1,+26.9,030,0144,1750057442,2.184 28,0005,0007,0967.8,+26.8,029,0149,1750057742,2.195 28,0005,0007,0967.9,+27.2,028,0148,1750058042,2.173 37,0004,0006,0968.0,+27.4,029,0162,1750058942,2.33 28,0005,0007,0967.9,+27.6,027,0173,1750059842,2.325 35,0005,0007,0967.9,+27.0,029,0140,1750060142,2.327 16,0006,0008,0968.1,+27.5,028,0176,1750060442,2.346 23,0007,0010,0968.1,+27.8,027,0160,1750060742,2.302 35,0007,0010,0967.9,+27.9,027,0171,1750061642,2.304 25,0008,0011,0968.2,+27.8,026,0140,1750061942,2.305 37,0006,0008,0967.8,+27.5,026,0171,1750062542,2.436 35,0005,0007,0967.7,+27.8,026,0166,1750064042,2.439 28,0005,0007,0967.8,+27.9,027,0137,1750064342,2.426 99,0007,0010,0967.8,+28.7,026,0148,1750064942,2.419 37,0006,0008,0968.0,+28.2,025,0153,1750065242,2.422 35,0006,0008,0967.8,+28.0,027,0152,1750065542,2.44 28,0006,0008,0967.8,+28.7,026,0146,1750066442,2.546 35,0005,0007,0967.8,+28.7,026,0171,1750066742,2.549 40,0006,0008,0967.6,+27.9,024,0163,1750067642,2.535 35,0005,0007,0967.6,+28.2,025,0164,1750067942,2.605 35,0005,0007,0967.7,+28.7,026,0161,1750068542,2.549 25,0008,0011,0968.1,+28.7,025,0165,1750068842,2.555 28,0009,0012,0967.7,+29.1,025,0153,1750069142,2.508 35,0008,0011,0967.9,+29.3,025,0160,1750069442,2.564 25,0006,0008,0967.6,+28.4,025,0132,1750069742,2.681 35,0006,0008,0967.6,+28.6,026,0140,1750070042,2.655 99,0008,0011,0967.4,+28.6,025,0170,1750070642,2.72 47,0006,0008,0967.5,+28.2,025,0149,1750070942,2.639 28,0008,0011,0967.4,+28.7,025,0158,1750071242,2.645 35,0006,0008,0967.5,+28.5,025,0149,1750071542,2.642 99,0006,0008,0967.6,+28.4,025,0145,1750071842,2.641 40,0007,0010,0967.6,+28.5,025,0151,1750072142,2.621 25,0006,0008,0967.5,+28.5,025,0149,1750072442,2.623 25,0006,0008,0967.7,+29.0,024,0172,1750072742,2.626 28,0009,0012,0967.2,+29.4,025,0148,1750073342,2.761 99,0007,0010,0967.5,+29.6,026,0154,1750073642,2.768 35,0008,0011,0967.1,+29.4,024,0135,1750073942,2.758 35,0007,0010,0967.2,+29.4,025,0149,1750074242,2.762 30,0006,0008,0967.5,+29.6,024,0143,1750074542,2.757 35,0007,0010,0967.4,+29.4,027,0172,1750075142,2.745 28,0008,0011,0967.2,+29.5,024,0160,1750075442,2.743 35,0009,0012,0967.1,+28.9,024,0147,1750076042,2.751 28,0007,0010,0967.2,+28.7,024,0140,1750076342,2.746 28,0006,0008,0967.3,+28.9,024,0152,1750076642,2.814 25,0007,0010,0967.1,+29.2,024,0146,1750076942,2.878 28,0008,0011,0967.0,+29.6,025,0134,1750077242,2.872 28,0007,0010,0966.8,+28.7,024,0156,1750077542,2.858 11,0006,0008,0967.1,+29.3,025,0162,1750077842,2.891 28,0006,0008,0966.8,+29.1,024,0152,1750078442,2.858 25,0006,0008,0966.7,+29.6,025,0151,1750078742,2.858 21,0006,0008,0967.1,+29.7,025,0167,1750079042,2.878 25,0006,0008,0966.9,+29.8,024,0158,1750079342,2.851 30,0006,0008,0966.7,+29.9,024,0142,1750079642,2.852 28,0005,0007,0966.6,+30.2,024,0143,1750079942,2.845 00,0007,0010,0966.9,+29.2,022,0150,1750080843,3.193 37,0007,0010,0966.8,+28.8,022,0153,1750081142,2.987 37,0009,0012,0966.5,+29.5,023,0144,1750081742,2.985 33,0005,0007,0966.6,+29.4,024,0160,1750082642,2.979 33,0010,0013,0966.8,+29.7,023,0160,1750082942,2.97 37,0007,0010,0966.5,+29.1,022,0140,1750083242,2.983 35,0008,0011,0966.4,+29.3,023,0141,1750083843,3.012 25,0006,0008,0966.5,+28.9,023,0147,1750084143,3.111 28,0007,0010,0966.6,+29.0,024,0139,1750084443,3.104 13,0008,0011,0966.5,+29.0,023,0149,1750084743,3.155 28,0007,0010,0966.6,+28.8,022,0154,1750085043,3.094 37,0006,0008,0966.3,+28.9,025,0142,1750085643,3.082 35,0008,0011,0966.4,+29.1,024,0158,1750085943,3.077 35,0006,0008,0966.3,+28.6,024,0173,1750086243,3.074 25,0010,0013,0966.7,+28.3,026,0147,1750086843,3.076 35,0010,0013,0966.4,+28.2,025,0152,1750087443,3.114 28,0006,0008,0966.4,+28.0,025,0174,1750087743,3.217 35,0007,0010,0966.6,+28.2,025,0162,1750088043,3.208 25,0008,0011,0966.5,+27.7,025,0145,1750089243,3.19 35,0008,0011,0966.4,+27.7,027,0157,1750089543,3.463 28,0007,0010,0966.4,+27.7,026,0146,1750089843,3.194 99,0008,0011,0966.5,+27.5,026,0163,1750090143,3.174 25,0008,0011,0966.5,+27.7,026,0148,1750090443,3.18 35,0007,0010,0966.5,+27.1,027,0137,1750091043,3.247 35,0007,0010,0966.2,+27.2,027,0154,1750091343,3.326 37,0007,0010,0966.5,+26.9,027,0136,1750091943,3.352 28,0008,0011,0966.5,+26.9,027,0169,1750092243,3.305 35,0006,0008,0966.4,+26.8,027,0153,1750092543,3.313 35,0008,0011,0966.6,+26.5,028,0167,1750092843,3.312 35,0007,0010,0966.5,+26.4,029,0152,1750093143,3.312 28,0007,0010,0966.6,+26.0,029,0155,1750093443,3.321 28,0007,0010,0966.8,+25.9,035,0148,1750094043,3.292 28,0011,0015,0966.5,+25.6,036,0160,1750094343,3.271 35,0009,0012,0966.9,+25.4,037,0144,1750094643,3.33 25,0010,0013,0966.8,+25.0,037,0157,1750094943,3.425 25,0011,0015,0966.6,+24.9,036,0158,1750095243,3.443 25,0008,0011,0966.6,+24.6,038,0143,1750095543,3.409 25,0009,0012,0966.8,+24.2,038,0148,1750095843,3.421 28,0010,0013,0966.9,+24.2,037,0159,1750096143,3.397 25,0009,0012,0966.6,+23.8,037,0169,1750096443,3.397 35,0008,0011,0966.8,+23.6,037,0160,1750096743,3.391 37,0010,0013,0967.1,+23.2,038,0153,1750097043,3.398 11,0008,0011,0967.0,+23.1,039,0144,1750097343,3.399 99,0008,0011,0967.2,+22.9,039,0169,1750097643,3.425 23,0013,0017,0967.3,+22.4,041,0119,1750097943,3.375 99,0009,0012,0967.0,+22.3,040,0144,1750098243,3.434 99,0013,0017,0967.0,+22.2,041,0169,1750098543,3.712 25,0009,0012,0967.1,+22.0,042,0148,1750098843,3.552 16,0009,0012,0967.1,+21.0,045,0162,1750099143,3.735 25,0010,0013,0967.3,+21.7,043,0160,1750099443,3.537 35,0009,0012,0967.7,+21.6,043,0154,1750100343,3.694 25,0010,0013,0967.4,+21.7,043,0153,1750100643,3.495 25,0011,0015,0967.8,+20.9,046,0167,1750100943,3.683 25,0011,0015,0967.7,+20.9,046,0175,1750101243,3.677 35,0010,0013,0967.7,+20.6,046,0149,1750101843,3.538 25,0014,0018,0967.9,+19.8,048,0128,1750102143,3.835 35,0008,0011,0967.9,+19.3,049,0150,1750102743,3.854 33,0008,0011,0967.8,+19.9,047,0156,1750103043,3.805 37,0010,0013,0967.8,+19.8,047,0126,1750103343,3.802 25,0009,0012,0968.0,+19.9,046,0161,1750103643,3.808 00,0008,0011,0968.1,+19.1,048,0156,1750104243,3.799 37,0006,0008,0968.0,+18.8,048,0178,1750104543,3.792 25,0008,0011,0968.4,+19.0,047,0138,1750104843,3.78 23,0009,0012,0968.2,+19.2,047,0140,1750105143,3.775 35,0008,0011,0968.4,+19.1,047,0166,1750105443,3.85 25,0009,0012,0968.1,+18.8,048,0147,1750105743,3.918 25,0008,0011,0968.5,+18.7,049,0158,1750106043,3.912 99,0008,0011,0968.5,+18.7,049,0162,1750106343,3.925 23,0008,0011,0968.4,+18.3,051,0140,1750106943,3.89 25,0009,0012,0968.3,+18.1,051,0147,1750107543,3.882 37,0011,0015,0968.3,+17.6,052,0169,1750107843,3.872 37,0009,0012,0968.6,+17.5,052,0162,1750108143,3.898 23,0008,0011,0968.5,+17.3,052,0159,1750108443,3.871 37,0009,0012,0968.5,+17.3,052,0153,1750108743,3.869 28,0009,0012,0968.7,+17.3,051,0151,1750109043,3.917 25,0008,0011,0968.8,+17.2,052,0146,1750109344,4.013 25,0011,0015,0968.6,+17.2,052,0156,1750109644,4.007 35,0009,0012,0968.5,+17.2,052,0153,1750109943,3.989 28,0011,0015,0968.6,+17.2,051,0159,1750110243,3.99 35,0010,0013,0968.8,+17.3,050,0163,1750110843,3.989 23,0013,0017,0968.8,+17.1,051,0166,1750111144,4.082 25,0009,0012,0968.6,+17.2,051,0154,1750111443,3.975 37,0008,0011,0968.7,+17.0,050,0156,1750111743,3.972 25,0009,0012,0968.7,+17.0,050,0168,1750112043,3.97 25,0009,0012,0968.5,+17.0,051,0171,1750112343,3.956 35,0009,0012,0968.5,+17.0,050,0138,1750112644,4.023 25,0009,0012,0968.6,+17.2,050,0145,1750112944,4.109 28,0009,0012,0968.9,+16.8,051,0148,1750113244,4.118 28,0008,0011,0968.8,+16.6,052,0162,1750113544,4.108 23,0009,0012,0968.7,+16.6,052,0154,1750113844,4.137 37,0008,0011,0968.8,+16.2,053,0159,1750114444,4.098 25,0009,0012,0968.7,+16.1,053,0147,1750114744,4.079 25,0011,0015,0968.9,+15.7,054,0179,1750115044,4.087 37,0010,0013,0968.6,+15.9,054,0146,1750115344,4.084 40,0010,0013,0968.7,+15.9,054,0163,1750115644,4.12 23,0008,0011,0969.0,+15.8,054,0152,1750115944,4.093 40,0011,0015,0968.7,+15.6,054,0144,1750116244,4.132 37,0010,0013,0968.7,+14.6,057,0161,1750116544,4.323 37,0011,0015,0968.8,+14.7,056,0151,1750116844,4.21 25,0010,0013,0968.9,+15.4,054,0154,1750117144,4.209 37,0009,0012,0968.7,+15.2,055,0183,1750117444,4.21 23,0011,0015,0968.7,+15.3,055,0159,1750117744,4.22 25,0009,0012,0968.7,+14.9,056,0139,1750118044,4.202 25,0010,0013,0968.5,+14.7,056,0147,1750118344,4.208 25,0011,0015,0968.7,+15.1,055,0173,1750118644,4.204 25,0010,0013,0968.9,+15.0,055,0157,1750118944,4.187 37,0009,0012,0968.8,+14.9,056,0154,1750119244,4.197 35,0008,0011,0968.6,+14.6,056,0147,1750119844,4.241 23,0009,0012,0968.8,+14.9,055,0142,1750120144,4.357 35,0009,0012,0968.6,+14.8,055,0141,1750120444,4.342 25,0009,0012,0968.7,+14.8,055,0160,1750120744,4.333 35,0010,0013,0968.5,+14.7,056,0173,1750121044,4.312 37,0010,0013,0968.6,+14.4,056,0164,1750121644,4.303 25,0009,0012,0968.5,+14.2,057,0151,1750121944,4.314 35,0010,0013,0968.4,+14.3,056,0166,1750122544,4.292 25,0010,0013,0968.4,+14.2,057,0170,1750122844,4.294 35,0009,0012,0968.5,+13.7,058,0154,1750123144,4.301 35,0008,0011,0968.3,+14.3,056,0152,1750123444,4.34 37,0009,0012,0968.6,+14.3,056,0165,1750123744,4.443 35,0010,0013,0968.6,+14.4,056,0146,1750124344,4.444 37,0010,0013,0968.8,+14.5,056,0175,1750124644,4.493 99,0008,0011,0968.9,+14.5,055,0159,1750124944,4.469 35,0009,0012,0968.4,+14.6,056,0171,1750125244,4.437 25,0010,0013,0968.5,+14.8,055,0165,1750125844,4.408 25,0008,0011,0968.4,+14.3,056,0135,1750126144,4.41 25,0009,0012,0968.5,+14.3,056,0162,1750126444,4.466 37,0009,0012,0968.5,+13.5,058,0151,1750127344,4.557 25,0009,0012,0968.7,+13.6,057,0137,1750127644,4.567 37,0010,0013,0968.3,+12.9,060,0152,1750127944,4.552 25,0011,0015,0968.4,+13.5,058,0143,1750128244,4.541 37,0010,0013,0968.5,+13.3,059,0164,1750128544,4.566 28,0009,0012,0968.6,+13.2,059,0116,1750128844,4.548 33,0009,0012,0968.8,+13.7,057,0146,1750129144,4.535 37,0011,0015,0968.6,+13.7,058,0144,1750129444,4.539 35,0011,0015,0968.5,+13.8,057,0186,1750129744,4.54 37,0012,0016,0968.6,+13.9,057,0145,1750130044,4.556 25,0007,0010,0968.8,+14.8,054,0146,1750130344,4.532 25,0007,0010,0968.7,+14.2,055,0157,1750130644,4.584 35,0010,0013,0968.6,+15.0,053,0137,1750130944,4.676 23,0008,0011,0968.5,+16.7,049,0157,1750131844,4.708 25,0012,0016,0968.7,+17.6,047,0154,1750132144,4.671 37,0011,0015,0969.0,+17.8,047,0144,1750132444,4.692 37,0008,0011,0968.8,+18.2,046,0155,1750132744,4.69 37,0009,0012,0968.9,+18.5,046,0143,1750133044,4.668 25,0009,0012,0968.9,+18.6,046,0150,1750133344,4.677 23,0009,0012,0968.8,+19.1,046,0158,1750133644,4.717 35,0009,0012,0968.7,+19.6,045,0158,1750133944,4.692 37,0009,0012,0968.8,+19.9,044,0136,1750134244,4.722 99,0010,0013,0968.8,+20.3,044,0182,1750134544,4.809 37,0009,0012,0968.8,+20.5,044,0159,1750134844,4.902 37,0009,0012,0969.1,+21.4,043,0140,1750135144,4.814 35,0008,0011,0969.0,+22.0,041,0142,1750135444,4.813 25,0010,0013,0968.8,+22.4,040,0159,1750135744,4.807 25,0010,0013,0969.0,+22.5,040,0176,1750136044,4.793 21,0008,0011,0969.1,+23.3,038,0170,1750136344,4.82 23,0010,0013,0968.8,+23.6,037,0153,1750136644,4.615 40,0008,0011,0969.1,+23.8,036,0136,1750136944,4.619 28,0008,0011,0969.1,+24.2,035,0152,1750137244,4.597 40,0010,0013,0968.8,+24.3,035,0131,1750137544,4.623 99,0008,0011,0968.8,+24.9,034,0158,1750137844,4.66 37,0008,0011,0969.0,+24.7,034,0148,1750138144,4.749 28,0009,0012,0968.8,+25.6,033,0136,1750138444,4.739 37,0013,0017,0969.1,+26.0,033,0140,1750138744,4.737 25,0009,0012,0968.8,+26.4,033,0161,1750139044,4.736 25,0010,0013,0968.7,+26.7,032,0145,1750139344,4.739 28,0009,0012,0969.1,+27.0,031,0160,1750139644,4.732 25,0007,0010,0969.0,+27.0,028,0152,1750139944,4.725 37,0007,0010,0968.9,+27.2,027,0159,1750140244,4.742 37,0008,0011,0968.9,+27.4,029,0159,1750140544,4.731 37,0009,0012,0969.2,+27.8,029,0169,1750140844,4.731 37,0008,0011,0969.3,+28.0,028,0154,1750141144,4.72 37,0008,0011,0968.9,+28.2,027,0137,1750141444,4.77 99,0009,0012,0969.2,+28.4,027,0152,1750141744,4.866 28,0010,0013,0969.1,+28.3,026,0151,1750142044,4.865 30,0010,0013,0969.2,+28.7,026,0150,1750142344,4.858 28,0008,0011,0968.8,+28.2,025,0146,1750142644,4.856 33,0007,0010,0969.1,+28.6,027,0132,1750142944,4.859 18,0008,0011,0968.7,+28.9,026,0154,1750143544,4.864 37,0010,0013,0968.7,+28.9,027,0157,1750143844,4.848 99,0009,0012,0968.8,+29.0,027,0135,1750144144,4.828 28,0008,0011,0969.0,+29.2,026,0147,1750144444,4.836 25,0008,0011,0969.0,+29.4,026,0150,1750144744,4.821 28,0006,0008,0968.6,+29.5,024,0158,1750145044,4.876 35,0007,0010,0968.8,+29.9,023,0163,1750145644,4.969 37,0006,0008,0968.9,+30.0,024,0149,1750145944,4.974 28,0008,0011,0968.7,+30.1,022,0136,1750146244,4.967 40,0007,0010,0968.6,+29.5,021,0163,1750146544,4.969 40,0006,0008,0969.0,+29.9,023,0150,1750147144,4.96 37,0006,0008,0968.8,+30.3,020,0165,1750148044,4.946 18,0008,0011,0969.0,+29.0,022,0157,1750148344,4.962 28,0008,0011,0969.1,+29.9,022,0161,1750148644,4.996 37,0008,0011,0969.0,+30.3,022,0152,1750148945,5.083 35,0009,0012,0968.8,+30.5,022,0142,1750149545,5.108 37,0006,0008,0968.7,+30.5,022,0148,1750149845,5.083 30,0006,0008,0969.2,+30.5,021,0154,1750150145,5.081 28,0008,0011,0969.0,+30.3,021,0165,1750150445,5.081 00,0006,0008,0968.8,+29.8,021,0143,1750150745,5.254 37,0006,0008,0968.9,+30.6,020,0158,1750151645,5.056 40,0008,0011,0968.7,+30.6,019,0149,1750151945,5.074 40,0007,0010,0969.1,+31.1,019,0155,1750152245,5.121 37,0008,0011,0969.0,+31.2,019,0128,1750152545,5.222 30,0005,0007,0969.2,+31.2,018,0154,1750152845,5.21 30,0007,0010,0968.8,+31.5,018,0147,1750153145,5.208 28,0006,0008,0968.9,+31.3,018,0174,1750153445,5.218 25,0006,0008,0968.9,+31.2,018,0184,1750154045,5.194 40,0007,0010,0968.8,+31.4,016,0145,1750154345,5.209 40,0008,0011,0968.7,+31.2,017,0145,1750154645,5.208 25,0006,0008,0968.9,+31.3,017,0145,1750154945,5.194 28,0007,0010,0968.8,+31.0,017,0146,1750155245,5.203 28,0006,0008,0968.7,+31.4,018,0150,1750155545,5.202 40,0007,0010,0968.8,+31.5,017,0153,1750155845,5.253 35,0009,0012,0968.6,+31.6,018,0159,1750156145,5.356 40,0007,0010,0968.4,+30.9,017,0160,1750156445,5.329 33,0008,0011,0968.6,+30.7,017,0167,1750156745,5.345 37,0007,0010,0968.6,+31.2,018,0161,1750157045,5.329 28,0006,0008,0968.6,+31.3,020,0150,1750157345,5.323 37,0007,0010,0968.7,+31.5,019,0140,1750157645,5.319 37,0006,0008,0968.5,+31.7,020,0147,1750157945,5.309 37,0006,0008,0968.6,+31.7,019,0169,1750158245,5.316 40,0006,0008,0968.6,+31.8,020,0158,1750158545,5.319 16,0006,0008,0968.5,+32.0,019,0151,1750158845,5.358 30,0006,0008,0968.6,+32.2,019,0119,1750159445,5.368 28,0008,0011,0968.5,+31.6,019,0146,1750160045,5.464 28,0007,0010,0968.4,+31.2,020,0156,1750160345,5.447 37,0007,0010,0968.5,+31.0,020,0174,1750160645,5.44 99,0009,0012,0968.2,+30.7,020,0155,1750160945,5.45 37,0008,0011,0968.6,+30.0,020,0158,1750161245,5.426 40,0008,0011,0968.3,+30.6,022,0151,1750161545,5.421 28,0009,0012,0968.5,+30.4,022,0156,1750161845,5.425 35,0008,0011,0968.3,+30.6,023,0180,1750162145,5.438 99,0008,0011,0968.5,+30.8,024,0150,1750162445,5.417 28,0007,0010,0968.2,+30.7,022,0151,1750162745,5.422 40,0013,0017,0968.2,+30.5,022,0136,1750163045,5.475 40,0007,0010,0968.4,+30.9,023,0139,1750163345,5.571 40,0007,0010,0968.3,+31.1,021,0159,1750163645,5.568 40,0011,0015,0967.9,+30.6,022,0166,1750163945,5.559 40,0007,0010,0968.0,+30.6,022,0155,1750164245,5.558 30,0008,0011,0968.3,+31.0,022,0134,1750164545,5.549 33,0007,0010,0968.2,+30.2,021,0148,1750164845,5.647 40,0008,0011,0968.1,+30.4,022,0169,1750165145,5.553 40,0006,0008,0967.9,+29.9,022,0164,1750165445,5.538 37,0010,0013,0968.1,+30.6,023,0155,1750165745,5.528 40,0008,0011,0967.7,+30.5,023,0171,1750166045,5.531 40,0006,0008,0968.2,+30.3,022,0154,1750166345,5.534 30,0007,0010,0967.9,+30.4,023,0172,1750166645,5.581 25,0008,0011,0968.2,+30.7,022,0154,1750166945,5.672 40,0008,0011,0967.9,+30.6,023,0142,1750167245,5.673 40,0008,0011,0967.9,+30.0,024,0139,1750167546,6.607 37,0009,0012,0968.1,+30.3,023,0137,1750167845,5.666 40,0008,0011,0968.0,+30.6,023,0158,1750168145,5.663 28,0008,0011,0968.2,+30.0,022,0177,1750168445,5.663 40,0010,0013,0967.9,+30.6,024,0168,1750168745,5.659 28,0008,0011,0968.1,+30.2,024,0168,1750169045,5.665 28,0007,0010,0967.8,+30.1,024,0157,1750169345,5.648 28,0007,0010,0967.9,+30.1,024,0141,1750169645,5.644 30,0007,0010,0968.0,+29.8,024,0147,1750169945,5.637 40,0007,0010,0967.8,+30.0,024,0167,1750170245,5.698 40,0009,0012,0967.9,+30.0,025,0163,1750170545,5.78 99,0008,0011,0968.0,+30.0,024,0160,1750170845,5.784 30,0009,0012,0967.8,+29.7,024,0147,1750171145,5.769 40,0008,0011,0967.8,+29.3,025,0128,1750171445,5.772 42,0008,0011,0968.0,+29.1,025,0132,1750171745,5.767 40,0007,0010,0967.9,+28.8,025,0146,1750172045,5.759 28,0009,0012,0968.1,+28.9,025,0152,1750172345,5.745 40,0006,0008,0967.9,+28.9,026,0154,1750172645,5.744 18,0007,0010,0967.8,+28.9,026,0152,1750173245,5.788 28,0008,0011,0967.8,+28.9,025,0147,1750173545,5.736 42,0009,0012,0967.8,+29.0,026,0158,1750173845,5.795 25,0008,0011,0967.8,+29.1,025,0141,1750174145,5.895 28,0007,0010,0967.8,+29.1,025,0142,1750174745,5.876 40,0008,0011,0967.9,+28.8,025,0145,1750175045,5.901 99,0007,0010,0967.6,+28.7,026,0150,1750175345,5.928 42,0007,0010,0967.8,+28.7,026,0170,1750175645,5.868 40,0009,0012,0967.5,+28.7,026,0136,1750175945,5.871 40,0008,0011,0968.0,+28.5,025,0141,1750176245,5.881 28,0008,0011,0967.8,+28.5,025,0143,1750176545,5.864 28,0008,0011,0967.8,+28.5,026,0172,1750176845,5.876 00,0007,0010,0967.9,+28.3,026,0165,1750177145,5.841 40,0006,0008,0967.8,+28.1,025,0149,1750177746,6.015 40,0008,0011,0967.8,+28.1,025,0181,1750178045,5.997 28,0008,0011,0968.1,+28.0,024,0148,1750178345,5.997 37,0008,0011,0967.9,+27.9,026,0155,1750178645,6 28,0008,0011,0968.2,+27.7,025,0147,1750178945,5.979 28,0006,0008,0968.0,+27.7,025,0116,1750179245,5.975 28,0006,0008,0968.2,+27.5,025,0130,1750179545,5.971 28,0007,0010,0968.2,+27.5,025,0171,1750179845,5.986 42,0008,0011,0968.3,+27.4,026,0169,1750180145,5.964 18,0006,0008,0968.0,+27.3,026,0177,1750180445,5.967 16,0008,0011,0968.0,+27.1,026,0155,1750180745,5.969 40,0007,0010,0968.2,+27.1,026,0144,1750181046,6.009 37,0006,0008,0967.9,+26.9,026,0148,1750181346,6.206 37,0007,0010,0967.9,+26.9,027,0147,1750181646,6.12 40,0009,0012,0968.3,+26.7,027,0152,1750181946,6.091 13,0008,0011,0968.5,+26.0,032,0149,1750182546,6.214 40,0011,0015,0968.2,+25.3,034,0145,1750183146,6.073 40,0010,0013,0968.1,+24.9,034,0162,1750183446,6.08 37,0008,0011,0968.7,+24.7,035,0155,1750183746,6.066 30,0010,0013,0968.5,+23.1,040,0154,1750184646,6.309 18,0010,0013,0968.8,+23.2,038,0141,1750184946,6.21 40,0009,0012,0968.9,+23.2,039,0151,1750185246,6.383 40,0012,0016,0968.8,+23.1,040,0140,1750185546,6.386 30,0010,0013,0969.2,+22.1,043,0161,1750185846,6.377 99,0011,0015,0968.9,+22.8,041,0170,1750186146,6.381 37,0010,0013,0969.4,+22.7,041,0130,1750186446,6.377 99,0022,0029,0969.4,+22.7,041,0130,1750186746,6.367 40,0011,0015,0969.4,+22.4,042,0150,1750187046,6.357 37,0010,0013,0969.2,+22.2,041,0136,1750187646,6.353 28,0010,0013,0969.5,+21.9,043,0150,1750188246,6.401 40,0009,0012,0969.6,+21.2,045,0156,1750188546,6.493 28,0011,0015,0969.8,+21.7,044,0162,1750188846,6.507 30,0009,0012,0969.7,+20.9,045,0148,1750189146,6.496 42,0008,0011,0969.6,+21.5,044,0158,1750189446,6.476 42,0011,0015,0969.6,+21.0,045,0143,1750189746,6.486 21,0009,0012,0969.8,+20.2,046,0149,1750190046,6.483 42,0009,0012,0969.8,+20.9,044,0157,1750190346,6.456 21,0009,0012,0969.7,+19.9,048,0148,1750190646,6.672 40,0010,0013,0969.9,+20.2,046,0153,1750190946,6.45 42,0007,0010,0969.7,+20.3,047,0156,1750191246,6.448 21,0013,0017,0969.8,+20.3,047,0167,1750191546,6.535 42,0007,0010,0969.8,+20.2,047,0154,1750191846,6.498 30,0009,0012,0970.1,+20.2,047,0180,1750192146,6.587 40,0009,0012,0969.6,+20.1,047,0164,1750192446,6.598 40,0008,0011,0969.7,+19.4,049,0153,1750192746,6.591 28,0011,0015,0970.0,+19.8,048,0148,1750193046,6.577 40,0007,0010,0969.8,+19.7,047,0135,1750193346,6.576 28,0010,0013,0970.0,+19.1,050,0148,1750193646,6.575 18,0011,0015,0969.8,+19.9,048,0148,1750193946,6.575 30,0008,0011,0970.0,+19.3,049,0150,1750194246,6.562 30,0009,0012,0970.0,+19.3,049,0164,1750194546,6.556 40,0011,0015,0970.1,+19.2,049,0147,1750194846,6.564 40,0008,0011,0970.2,+18.5,051,0152,1750195146,6.554 99,0008,0011,0970.3,+18.8,050,0147,1750195446,6.606 40,0010,0013,0970.3,+18.8,050,0169,1750195746,6.716 21,0009,0012,0970.3,+18.3,051,0149,1750196046,6.688 40,0007,0010,0970.3,+18.5,051,0152,1750196346,6.704 42,0009,0012,0970.1,+18.3,051,0148,1750196646,6.675 30,0009,0012,0970.2,+18.3,052,0169,1750196946,6.68 40,0009,0012,0970.0,+18.2,052,0135,1750197246,6.671 40,0010,0013,0970.1,+17.9,052,0158,1750197546,6.674 42,0009,0012,0970.1,+17.9,052,0136,1750197846,6.661 30,0012,0016,0970.3,+17.8,053,0169,1750198146,6.646 40,0008,0011,0970.3,+18.0,052,0138,1750198446,6.651 40,0009,0012,0970.3,+17.6,053,0145,1750198746,6.659 28,0009,0012,0970.3,+17.0,055,0156,1750199046,6.719 40,0009,0012,0970.2,+17.5,053,0154,1750199346,6.791 42,0009,0012,0970.1,+17.1,054,0144,1750199646,6.787 30,0008,0011,0970.2,+17.4,053,0162,1750199946,6.783 40,0008,0011,0970.2,+16.8,054,0146,1750200546,6.784 99,0009,0012,0970.3,+16.8,054,0145,1750200846,6.771 42,0008,0011,0970.2,+17.2,052,0144,1750201146,6.772 30,0008,0011,0970.4,+17.3,052,0159,1750201446,6.765 00,0008,0011,0970.4,+17.3,052,0147,1750201746,6.75 42,0008,0011,0970.4,+17.3,052,0168,1750202346,6.753 40,0008,0011,0970.2,+17.3,052,0181,1750202646,6.82 40,0008,0011,0970.1,+17.2,052,0175,1750203246,6.904 40,0009,0012,0970.2,+16.7,054,0156,1750203546,6.928 30,0009,0012,0970.2,+16.8,053,0152,1750203846,6.901 30,0009,0012,0970.2,+16.8,053,0153,1750204146,6.888 30,0008,0011,0970.2,+16.3,054,0154,1750204446,6.877 30,0007,0010,0970.0,+16.7,053,0186,1750204746,6.9 42,0008,0011,0970.1,+15.8,056,0169,1750205046,6.882 42,0009,0012,0970.4,+16.5,054,0153,1750205346,6.886 42,0010,0013,0970.2,+16.4,054,0139,1750205646,6.871 40,0009,0012,0970.3,+15.9,056,0182,1750205946,6.873 28,0007,0010,0970.2,+15.9,056,0152,1750206246,6.921 40,0008,0011,0970.1,+16.3,054,0143,1750206547,7.019 42,0009,0012,0970.2,+14.9,059,0137,1750206847,7.016 40,0008,0011,0970.5,+16.2,055,0147,1750207146,6.997 40,0008,0011,0970.1,+15.2,058,0165,1750207447,7.106 42,0010,0013,0970.2,+16.4,055,0160,1750207747,7.011 30,0008,0011,0970.3,+15.8,057,0154,1750208047,7 42,0012,0016,0970.1,+16.3,055,0170,1750208347,7.005 40,0007,0010,0970.3,+16.4,055,0146,1750208646,6.988 42,0009,0012,0970.2,+16.2,055,0138,1750208946,6.987 42,0008,0011,0970.3,+16.0,056,0145,1750209247,7.003 35,0008,0011,0970.4,+16.1,056,0168,1750209546,7 30,0008,0011,0970.2,+15.8,056,0135,1750209847,7.048 40,0009,0012,0970.3,+15.8,056,0157,1750210147,7.143 28,0009,0012,0970.2,+15.9,056,0150,1750210447,7.132 40,0009,0012,0970.2,+15.9,056,0161,1750210747,7.128 30,0008,0011,0970.3,+15.9,055,0152,1750211047,7.119 40,0008,0011,0970.3,+15.4,057,0158,1750211347,7.114 40,0009,0012,0970.1,+15.6,056,0137,1750211647,7.118 40,0010,0013,0970.3,+15.1,058,0141,1750211947,7.121 42,0009,0012,0970.1,+14.8,059,0164,1750212247,7.103 30,0010,0013,0970.4,+15.7,056,0150,1750212547,7.116 30,0009,0012,0970.3,+15.9,056,0156,1750212847,7.098 42,0008,0011,0970.2,+15.9,055,0161,1750213147,7.09 42,0009,0012,0970.3,+16.0,056,0178,1750213447,7.148 30,0008,0011,0970.4,+15.8,056,0157,1750213747,7.249 30,0008,0011,0970.5,+15.7,056,0167,1750214047,7.233 99,0008,0011,0970.5,+15.7,056,0180,1750214347,7.24 30,0009,0012,0970.2,+15.6,056,0167,1750214647,7.248 42,0009,0012,0970.3,+15.6,056,0153,1750214947,7.245 23,0008,0011,0970.4,+15.5,057,0186,1750215247,7.245 30,0008,0011,0970.6,+14.0,062,0153,1750215547,7.229 30,0011,0015,0970.5,+15.2,058,0132,1750216147,7.214 28,0009,0012,0970.7,+15.8,057,0149,1750216447,7.218 40,0010,0013,0970.8,+16.7,054,0171,1750216747,7.212 28,0009,0012,0970.5,+16.9,054,0142,1750217047,7.267 42,0010,0013,0970.7,+17.1,053,0131,1750217347,7.355 42,0011,0015,0970.5,+17.4,052,0171,1750217647,7.358 40,0010,0013,0970.7,+17.9,051,0144,1750217947,7.364 42,0009,0012,0970.5,+18.2,051,0152,1750218247,7.353 30,0010,0013,0971.0,+18.3,050,0150,1750218547,7.349 28,0007,0010,0970.7,+19.1,049,0156,1750219147,7.338 42,0008,0011,0970.8,+19.3,049,0144,1750219447,7.342 40,0009,0012,0970.8,+19.9,048,0151,1750219747,7.334 33,0010,0013,0971.0,+20.5,047,0155,1750220047,7.36 30,0009,0012,0970.9,+21.0,046,0147,1750220347,7.334 37,0011,0015,0970.9,+22.0,044,0148,1750220947,7.296 30,0011,0015,0971.1,+22.8,042,0149,1750221547,7.488 28,0009,0012,0970.8,+23.3,041,0151,1750221847,7.479 28,0013,0017,0971.0,+23.6,041,0157,1750222147,7.288 40,0010,0013,0971.1,+23.9,041,0149,1750222447,7.273 40,0010,0013,0971.0,+24.4,040,0154,1750222747,7.275 28,0011,0015,0970.7,+24.6,040,0146,1750223047,7.273 25,0010,0013,0970.9,+24.9,040,0161,1750223347,7.289 40,0010,0013,0970.7,+25.4,038,0152,1750223647,7.262 30,0011,0015,0971.1,+25.7,038,0155,1750223947,7.266 30,0009,0012,0970.9,+26.2,036,0134,1750224247,7.332 30,0009,0012,0971.0,+26.2,037,0146,1750224547,7.401 42,0008,0011,0970.7,+26.6,035,0129,1750224847,7.409 42,0009,0012,0970.8,+27.1,035,0140,1750225147,7.404 37,0008,0011,0971.0,+25.3,038,0151,1750225747,7.415 30,0011,0015,0970.9,+27.1,034,0147,1750226047,7.404 28,0007,0010,0971.0,+26.6,034,0147,1750226347,7.396 00,0008,0011,0971.2,+27.6,032,0157,1750226647,7.384 42,0007,0010,0971.2,+28.0,031,0151,1750227247,7.382 28,0009,0012,0970.8,+28.3,032,0172,1750227547,7.381 30,0008,0011,0970.9,+27.6,033,0156,1750227847,7.438 42,0009,0012,0970.9,+27.1,032,0128,1750228147,7.536 42,0009,0012,0971.1,+28.0,030,0161,1750228447,7.541 42,0011,0015,0971.1,+28.4,031,0144,1750228747,7.53 42,0007,0010,0970.8,+29.1,028,0140,1750229047,7.521 42,0009,0012,0971.0,+28.5,029,0146,1750229347,7.51 30,0007,0010,0970.8,+27.9,031,0139,1750229647,7.517 37,0007,0010,0970.7,+28.5,030,0123,1750229947,7.515 30,0011,0015,0970.8,+28.7,029,0184,1750230247,7.507 99,0009,0012,0970.9,+30.0,029,0148,1750230847,7.512 37,0008,0011,0971.0,+30.5,027,0157,1750231747,7.677 30,0008,0011,0970.9,+31.1,026,0147,1750232347,7.645 28,0009,0012,0971.0,+31.0,027,0163,1750233247,7.647 21,0008,0011,0970.6,+30.7,028,0155,1750233547,7.711 28,0008,0011,0970.8,+31.2,028,0143,1750234147,7.636 40,0009,0012,0970.6,+31.4,028,0155,1750234447,7.664 99,0008,0011,0970.8,+30.4,028,0179,1750234747,7.609 40,0008,0011,0970.7,+31.7,026,0152,1750235347,7.786 40,0010,0013,0970.7,+31.8,025,0144,1750235647,7.784 28,0006,0008,0970.9,+30.4,025,0151,1750235947,7.795 28,0007,0010,0971.0,+31.4,022,0130,1750236247,7.794 28,0007,0010,0970.7,+31.6,023,0154,1750236847,7.794 40,0007,0010,0970.6,+31.8,024,0124,1750237147,7.772 28,0008,0011,0970.6,+32.0,025,0127,1750237447,7.768 28,0007,0010,0970.7,+32.4,025,0155,1750237747,7.763 37,0008,0011,0970.5,+32.7,025,0146,1750238047,7.768 28,0007,0010,0970.5,+32.6,024,0138,1750238347,7.766 40,0007,0010,0970.6,+32.5,025,0153,1750238647,7.829 28,0007,0010,0970.7,+32.2,023,0136,1750238947,7.918 28,0009,0012,0970.5,+30.5,026,0154,1750239247,7.914 28,0006,0008,0970.6,+30.7,025,0167,1750239547,7.891 40,0010,0013,0970.6,+30.2,032,0167,1750239847,7.905 28,0010,0013,0970.6,+29.7,032,0136,1750240147,7.899 40,0013,0017,0970.6,+29.4,036,0168,1750240447,7.869 28,0009,0012,0970.6,+29.0,036,0146,1750240747,7.859 42,0010,0013,0970.6,+28.2,036,0160,1750241647,7.855 99,0009,0012,0970.6,+28.5,034,0145,1750241947,7.845 40,0008,0011,0970.6,+28.4,036,0171,1750242247,7.901 40,0008,0011,0970.5,+28.6,036,0148,1750242547,7.987 40,0009,0012,0970.8,+28.6,036,0179,1750242847,7.983 30,0010,0013,0970.4,+29.4,035,0147,1750243147,7.986 99,0009,0012,0970.6,+29.3,035,0134,1750243448,8.011 30,0007,0010,0970.8,+29.1,036,0142,1750243747,7.989 28,0012,0016,0970.4,+29.2,035,0191,1750244047,7.982 37,0007,0010,0970.3,+29.3,034,0166,1750244348,8.013 40,0009,0012,0970.5,+29.4,035,0145,1750244647,7.976 37,0007,0010,0970.2,+29.7,035,0168,1750244947,7.991 40,0006,0008,0970.3,+29.8,034,0140,1750245247,7.979 25,0011,0015,0970.6,+29.5,035,0150,1750245547,7.976 37,0009,0012,0970.4,+29.7,033,0165,1750245848,8.017 37,0008,0011,0970.5,+30.0,032,0151,1750246148,8.114 28,0008,0011,0970.4,+28.3,035,0149,1750246748,8.112 28,0010,0013,0970.7,+28.0,035,0157,1750247048,8.095 35,0008,0011,0970.5,+27.1,039,0159,1750247348,8.123 37,0011,0015,0970.5,+27.2,038,0154,1750247948,8.086 99,0008,0011,0970.7,+26.6,042,0155,1750248248,8.089 40,0008,0011,0970.8,+26.1,043,0162,1750248548,8.078 28,0008,0011,0970.8,+26.2,042,0152,1750248848,8.081 28,0008,0011,0970.7,+27.0,040,0155,1750249148,8.073 25,0008,0011,0970.8,+27.4,040,0164,1750249448,8.119 40,0007,0010,0970.7,+26.3,043,0159,1750249748,8.209 28,0007,0010,0970.6,+26.4,040,0138,1750250048,8.24 40,0007,0010,0970.4,+26.9,040,0146,1750250348,8.201 40,0007,0010,0970.8,+26.9,038,0148,1750250648,8.202 40,0011,0015,0970.7,+27.3,039,0159,1750250948,8.19 40,0009,0012,0970.7,+26.7,041,0178,1750251248,8.194 40,0009,0012,0970.5,+26.0,041,0166,1750251548,8.191 25,0008,0011,0970.5,+26.1,042,0141,1750251848,8.182 23,0005,0007,0970.6,+26.3,042,0163,1750252148,8.287 40,0008,0011,0970.4,+27.0,041,0153,1750252448,8.161 40,0009,0012,0970.2,+27.4,040,0144,1750252748,8.158 25,0007,0010,0970.4,+28.5,038,0137,1750253048,8.23 37,0005,0007,0970.4,+27.5,040,0176,1750253348,8.318 40,0005,0007,0970.6,+27.3,038,0141,1750253648,8.329 40,0006,0008,0970.8,+27.4,036,0148,1750253948,8.31 25,0008,0011,0970.8,+26.7,040,0140,1750254248,8.316 35,0007,0010,0970.9,+26.7,038,0160,1750254548,8.307 28,0007,0010,0970.8,+27.0,036,0170,1750254848,8.292 28,0008,0011,0970.5,+26.9,038,0139,1750255148,8.289 25,0007,0010,0970.3,+26.4,041,0153,1750255448,8.302 40,0008,0011,0970.6,+26.5,040,0162,1750255748,8.282 28,0007,0010,0970.2,+26.7,042,0164,1750256048,8.286 37,0008,0011,0970.4,+26.1,043,0153,1750256348,8.314 40,0007,0010,0970.0,+26.2,043,0153,1750256648,8.326 42,0008,0011,0970.1,+26.1,046,0160,1750256948,8.411 40,0008,0011,0970.1,+26.4,043,0181,1750257248,8.424 37,0007,0010,0969.8,+26.2,041,0157,1750257548,8.423 42,0007,0010,0969.8,+26.5,040,0155,1750257848,8.399 28,0008,0011,0969.8,+26.2,043,0194,1750258148,8.404 33,0010,0013,0969.8,+26.1,044,0132,1750258448,8.399 28,0009,0012,0969.6,+25.8,044,0148,1750258748,8.397 28,0006,0008,0969.8,+26.2,044,0142,1750259348,8.386 28,0014,0018,0970.1,+26.0,044,0127,1750259648,8.377 28,0008,0011,0969.7,+26.1,044,0145,1750260248,8.448 42,0007,0010,0969.9,+25.9,044,0158,1750260548,8.537 99,0009,0012,0970.0,+26.1,043,0140,1750260848,8.52 40,0015,0021,0970.0,+25.8,044,0141,1750261148,8.518 28,0008,0011,0970.0,+25.9,043,0170,1750261448,8.52 40,0014,0018,0970.0,+25.6,044,0148,1750261748,8.508 00,0010,0013,0970.2,+25.6,044,0159,1750262048,8.678 28,0009,0012,0970.3,+25.6,044,0184,1750262348,8.494 40,0012,0016,0969.8,+25.7,045,0141,1750262948,8.486 99,0009,0012,0969.7,+25.6,045,0155,1750263248,8.501 40,0007,0010,0969.8,+25.7,046,0151,1750263548,8.479 40,0009,0012,0969.6,+25.9,045,0151,1750263848,8.553 42,0010,0013,0969.7,+26.0,046,0139,1750264148,8.63 40,0010,0013,0969.6,+26.1,044,0159,1750264448,8.627 40,0007,0010,0969.6,+26.1,045,0167,1750264748,8.627 99,0009,0012,0969.8,+26.3,045,0132,1750265048,8.627 30,0010,0013,0969.7,+26.2,046,0131,1750265348,8.61 37,0014,0018,0969.9,+26.2,045,0149,1750265648,8.658 40,0010,0013,0969.8,+26.1,046,0171,1750265948,8.623 30,0011,0015,0969.8,+25.8,047,0149,1750266248,8.604 30,0009,0012,0969.7,+25.9,048,0159,1750266548,8.612 42,0009,0012,0969.9,+25.8,048,0132,1750266848,8.606 40,0010,0013,0969.7,+25.5,048,0161,1750267148,8.595 40,0011,0015,0969.7,+25.6,048,0136,1750267448,8.65 30,0016,0022,0969.8,+25.1,049,0152,1750267748,8.732 28,0011,0015,0970.0,+25.2,048,0143,1750268048,8.731 42,0010,0013,0969.9,+24.8,050,0156,1750268348,8.728 40,0012,0016,0969.8,+25.0,049,0150,1750268648,8.725 28,0009,0012,0970.0,+23.8,053,0165,1750269248,8.715 30,0011,0015,0970.1,+23.9,054,0146,1750269548,8.72 40,0010,0013,0970.0,+23.7,054,0146,1750270148,8.704 40,0010,0013,0970.1,+23.2,055,0147,1750270448,8.705 28,0012,0016,0970.3,+23.2,055,0169,1750270748,8.69 40,0012,0016,0970.4,+22.4,055,0155,1750271348,8.844 40,0017,0023,0970.6,+22.9,054,0150,1750271649,9.035 28,0017,0023,0970.4,+22.7,054,0170,1750271948,8.847 28,0010,0013,0970.5,+22.1,056,0143,1750272549,9.016 42,0010,0013,0970.7,+22.2,055,0153,1750272849,9.014 30,0011,0015,0970.5,+21.9,056,0144,1750273149,9.01 35,0008,0011,0970.7,+21.5,058,0148,1750273448,8.813 40,0011,0015,0970.8,+21.8,056,0151,1750273748,8.808 30,0010,0013,0970.8,+21.8,056,0161,1750274048,8.805 28,0012,0016,0970.8,+21.1,058,0160,1750274649,9.048 40,0012,0016,0970.7,+21.4,057,0170,1750274949,9.152 40,0011,0015,0970.9,+21.2,057,0150,1750275249,9.132 40,0012,0016,0970.8,+21.3,057,0162,1750275549,9.139 23,0012,0016,0971.0,+21.1,057,0147,1750275849,9.15 23,0012,0016,0970.8,+21.0,057,0135,1750276149,9.124 37,0009,0012,0971.2,+19.7,062,0164,1750276449,9.116 23,0010,0013,0970.9,+19.9,061,0140,1750276749,9.119 37,0010,0013,0970.6,+19.8,061,0145,1750277049,9.18 21,0010,0013,0970.9,+20.6,058,0143,1750277349,9.097 35,0010,0013,0971.0,+20.0,060,0151,1750277649,9.096 30,0010,0013,0970.6,+20.2,059,0137,1750277949,9.094 30,0010,0013,0970.7,+20.5,058,0140,1750278249,9.169 37,0010,0013,0971.2,+20.4,058,0171,1750278549,9.232 30,0008,0011,0971.2,+20.3,058,0159,1750278849,9.232 28,0010,0013,0971.0,+19.9,059,0170,1750279149,9.245 30,0009,0012,0971.3,+20.0,058,0152,1750279449,9.223 30,0010,0013,0971.1,+20.3,057,0128,1750279749,9.205 40,0010,0013,0971.1,+20.5,057,0141,1750280049,9.222 40,0009,0012,0971.3,+19.8,059,0149,1750280349,9.247 30,0011,0015,0970.9,+19.9,059,0160,1750280649,9.204 28,0010,0013,0970.9,+19.9,059,0156,1750280949,9.207 33,0010,0013,0971.2,+20.1,058,0148,1750281249,9.191 30,0011,0015,0970.9,+20.2,058,0172,1750281549,9.195 30,0011,0015,0970.9,+19.8,059,0154,1750281849,9.253 33,0011,0015,0970.6,+19.7,059,0153,1750282149,9.352 40,0009,0012,0971.0,+19.6,060,0151,1750282449,9.361 30,0010,0013,0971.0,+19.2,061,0159,1750283049,9.309 28,0014,0018,0970.9,+19.3,061,0162,1750283349,9.322 30,0012,0016,0971.1,+18.9,062,0164,1750283649,9.302 30,0013,0017,0971.0,+19.3,061,0151,1750283949,9.317 30,0010,0013,0970.7,+19.0,061,0148,1750284249,9.301 40,0010,0013,0971.0,+19.0,061,0135,1750284549,9.302 99,0012,0016,0970.8,+19.1,060,0161,1750284849,9.299 40,0009,0012,0971.1,+18.8,061,0143,1750285149,9.291 30,0010,0013,0971.1,+19.3,060,0154,1750285449,9.342 28,0010,0013,0971.1,+18.8,061,0164,1750285749,9.43 40,0009,0012,0971.2,+18.9,061,0168,1750286049,9.431 40,0011,0015,0971.1,+18.8,061,0182,1750286349,9.421 37,0012,0016,0971.1,+18.9,061,0156,1750286649,9.423 33,0010,0013,0971.2,+18.8,060,0177,1750286949,9.427 30,0010,0013,0970.7,+18.6,061,0172,1750287249,9.424 30,0009,0012,0970.7,+18.3,063,0152,1750287549,9.407 99,0011,0015,0970.9,+18.4,062,0151,1750287849,9.419 30,0010,0013,0970.8,+17.7,064,0174,1750288149,9.402 30,0011,0015,0971.0,+18.3,062,0147,1750288449,9.42 30,0009,0012,0970.9,+18.4,061,0164,1750288749,9.404 30,0013,0017,0970.6,+18.5,061,0174,1750289049,9.46 28,0009,0012,0970.5,+18.5,061,0116,1750289349,9.554 37,0010,0013,0970.7,+18.3,061,0167,1750289649,9.542 30,0010,0013,0970.4,+18.1,062,0165,1750289949,9.534 30,0011,0015,0970.4,+17.9,063,0162,1750290249,9.527 40,0011,0015,0970.4,+18.1,061,0181,1750290549,9.532 30,0010,0013,0970.6,+17.7,062,0130,1750290849,9.529 30,0010,0013,0970.4,+18.1,061,0157,1750291149,9.51 30,0010,0013,0970.3,+18.0,061,0154,1750291449,9.523 30,0009,0012,0970.2,+18.0,062,0152,1750291749,9.517 30,0010,0013,0970.5,+18.0,061,0183,1750292049,9.512 40,0011,0015,0970.3,+17.8,062,0142,1750292349,9.495 33,0010,0013,0970.4,+18.0,061,0166,1750292649,9.544 37,0010,0013,0970.4,+18.1,060,0162,1750292949,9.639 30,0011,0015,0970.5,+17.5,063,0167,1750293249,9.634 99,0011,0015,0970.4,+17.9,062,0156,1750293549,9.643 30,0011,0015,0970.4,+16.9,065,0151,1750293849,9.629 30,0013,0017,0970.3,+17.7,062,0171,1750294149,9.617 99,0012,0016,0970.5,+17.8,061,0157,1750294449,9.628 30,0012,0016,0970.5,+17.0,064,0150,1750294749,9.627 99,0010,0013,0970.3,+17.4,063,0145,1750295049,9.616 33,0012,0016,0970.3,+17.6,061,0152,1750295349,9.611 30,0012,0016,0970.3,+16.6,065,0166,1750295649,9.626 40,0011,0015,0970.4,+17.5,062,0156,1750295949,9.622 33,0010,0013,0970.5,+17.4,062,0159,1750296249,9.67 30,0010,0013,0970.1,+16.3,066,0150,1750296549,9.755 40,0014,0018,0970.3,+16.7,065,0148,1750296849,9.764 33,0012,0016,0970.3,+17.2,063,0191,1750297149,9.761 33,0013,0017,0970.3,+16.8,065,0147,1750297449,9.752 30,0010,0013,0970.2,+17.0,064,0174,1750297749,9.753 30,0013,0017,0970.3,+17.2,063,0141,1750298049,9.734 30,0013,0017,0970.3,+16.7,064,0155,1750298349,9.745 37,0012,0016,0970.4,+17.0,063,0155,1750298649,9.726 37,0011,0015,0970.5,+16.9,063,0168,1750298949,9.713 30,0011,0015,0970.4,+16.5,065,0138,1750299249,9.742 30,0013,0017,0970.3,+17.1,062,0114,1750299549,9.729 40,0012,0016,0970.5,+17.0,062,0164,1750299849,9.782 30,0012,0016,0970.1,+16.0,066,0143,1750300149,9.88 28,0013,0017,0970.2,+16.8,063,0162,1750300449,9.879 30,0010,0013,0970.3,+16.8,062,0145,1750300749,9.876 37,0012,0016,0970.1,+16.7,063,0148,1750301049,9.855 30,0011,0015,0970.1,+16.0,065,0177,1750301349,9.866 30,0011,0015,0970.1,+16.6,063,0165,1750301649,9.854 33,0011,0015,0970.4,+16.8,062,0156,1750301949,9.841 33,0012,0016,0970.3,+17.3,061,0146,1750302249,9.838 30,0013,0017,0970.5,+16.4,064,0147,1750302549,9.844 30,0011,0015,0970.1,+17.4,061,0135,1750302849,9.832 99,0011,0015,0970.1,+17.8,061,0184,1750303149,9.85 40,0013,0017,0970.5,+18.2,059,0163,1750303449,9.901 40,0010,0013,0970.3,+18.5,059,0130,1750303750,10 30,0010,0013,0970.1,+18.5,059,0188,1750304050,10 28,0012,0016,0970.1,+18.9,058,0158,1750304350,10.084 40,0010,0013,0970.0,+19.7,056,0165,1750304650,10.005 37,0010,0013,0970.4,+20.0,056,0162,1750304950,10.037 30,0010,0013,0970.1,+20.2,055,0153,1750305249,9.992 30,0012,0016,0970.0,+20.5,055,0172,1750305549,9.989 28,0009,0012,0970.1,+21.0,054,0138,1750305849,9.989 30,0012,0016,0969.9,+21.4,053,0138,1750306149,9.982 40,0011,0015,0970.1,+21.3,054,0115,1750306449,9.98 30,0010,0013,0970.2,+21.9,053,0156,1750306749,9.971 30,0009,0012,0970.0,+21.7,054,0153,1750307050,10.026 99,0012,0016,0969.9,+22.9,051,0162,1750307349,9.928 40,0011,0015,0970.3,+23.1,051,0144,1750307649,9.928 30,0014,0018,0969.9,+22.6,052,0157,1750307949,9.918 40,0012,0016,0969.9,+22.9,052,0172,1750308549,9.911 28,0011,0015,0970.0,+23.8,050,0145,1750308849,9.914 99,0010,0013,0970.3,+24.5,048,0145,1750309149,9.909 40,0012,0016,0970.1,+25.2,047,0151,1750309449,9.921 40,0010,0013,0970.1,+24.9,047,0173,1750309749,9.901 30,0010,0013,0970.0,+25.8,045,0153,1750310049,9.903 40,0015,0021,0969.8,+26.2,044,0126,1750310349,9.913 28,0011,0015,0969.9,+26.1,044,0143,1750310649,9.955 99,0010,0013,0970.2,+26.8,044,0139,1750310950,10.046 30,0009,0012,0970.2,+26.3,044,0148,1750311250,10.049 25,0008,0011,0970.0,+27.4,042,0150,1750311550,10.047 30,0011,0015,0970.2,+27.5,043,0161,1750311850,10.041 99,0009,0012,0969.7,+28.1,042,0135,1750312150,10.046 30,0009,0012,0969.8,+28.0,042,0163,1750312450,10.032 99,0010,0013,0969.9,+28.3,042,0154,1750312750,10.04 37,0010,0013,0969.8,+28.2,042,0149,1750313050,10.14 35,0010,0013,0969.9,+27.5,043,0145,1750313350,10.093 28,0009,0012,0970.0,+28.5,041,0150,1750313650,10.042 28,0011,0015,0970.1,+28.7,041,0167,1750313950,10.036 28,0010,0013,0970.0,+29.2,039,0140,1750314250,10.105 28,0010,0013,0969.8,+29.2,039,0162,1750314550,10.17 30,0010,0013,0969.9,+29.6,039,0151,1750315150,10.158 37,0010,0013,0969.9,+29.6,037,0159,1750315450,10.189 30,0009,0012,0969.8,+29.7,037,0143,1750315750,10.167 37,0010,0013,0969.8,+29.9,036,0172,1750316050,10.155 30,0008,0011,0969.4,+29.6,036,0155,1750316650,10.152 30,0011,0015,0969.5,+30.2,036,0160,1750316950,10.16 28,0011,0015,0969.5,+30.4,035,0162,1750317250,10.149 40,0010,0013,0969.4,+30.4,035,0154,1750317550,10.137 35,0009,0012,0969.3,+30.1,035,0154,1750317850,10.205 23,0008,0011,0969.5,+30.9,034,0150,1750319050,10.357 25,0010,0013,0969.5,+30.8,033,0150,1750319650,10.297 23,0011,0015,0969.7,+31.0,033,0149,1750319950,10.273 30,0030,0042,0969.6,+31.4,032,0167,1750320250,10.283 28,0011,0015,0969.4,+31.3,032,0178,1750320550,10.258 25,0009,0012,0969.2,+31.1,032,0160,1750321450,10.316 28,0008,0011,0969.1,+31.1,032,0153,1750321750,10.412 25,0008,0011,0969.2,+31.4,030,0155,1750322050,10.405 18,0008,0011,0969.2,+31.7,032,0146,1750322350,10.421 28,0008,0011,0968.9,+31.4,033,0170,1750322650,10.406 30,0008,0011,0969.1,+31.6,030,0157,1750322950,10.391 35,0007,0010,0968.9,+31.0,030,0141,1750323250,10.513 23,0009,0012,0969.0,+31.7,029,0144,1750323550,10.398 21,0006,0008,0968.8,+31.7,029,0160,1750323850,10.386 00,0009,0012,0969.0,+31.7,030,0166,1750324150,10.396 33,0008,0011,0969.1,+31.2,031,0152,1750324450,10.422 30,0007,0010,0968.9,+32.1,029,0151,1750324750,10.373 99,0007,0010,0969.0,+32.4,027,0161,1750325950,10.564 28,0007,0010,0968.6,+32.5,027,0174,1750326550,10.515 28,0007,0010,0968.9,+32.3,026,0133,1750327150,10.518 28,0008,0011,0968.6,+32.1,027,0156,1750327450,10.527 28,0009,0012,0968.5,+31.7,027,0150,1750327750,10.521 25,0008,0011,0968.3,+32.7,028,0152,1750328350,10.506 28,0007,0010,0968.5,+33.0,028,0136,1750328650,10.559 16,0008,0011,0968.1,+33.0,026,0152,1750329250,10.678 25,0010,0013,0968.2,+32.5,028,0145,1750329550,10.663 30,0010,0013,0968.0,+32.1,030,0183,1750330750,10.646 23,0008,0011,0967.9,+30.3,031,0179,1750331950,10.654 16,0010,0013,0967.8,+31.0,030,0144,1750332250,10.718 23,0008,0011,0968.0,+31.1,030,0140,1750332550,10.761 25,0008,0011,0967.9,+30.9,033,0157,1750332850,10.756 99,0011,0015,0967.6,+31.3,033,0155,1750333150,10.788 28,0010,0013,0967.6,+31.1,032,0153,1750333450,10.762 25,0008,0011,0967.4,+31.1,031,0142,1750333750,10.747 99,0008,0011,0967.6,+31.2,031,0145,1750334050,10.781 25,0011,0015,0967.5,+31.2,032,0157,1750334650,10.742 99,0010,0013,0967.5,+31.6,031,0159,1750334950,10.779 25,0008,0011,0967.3,+31.4,031,0159,1750335550,10.742 99,0009,0012,0967.1,+31.8,030,0139,1750335850,10.812 25,0008,0011,0967.1,+31.6,030,0146,1750336150,10.901 35,0008,0011,0966.9,+31.7,029,0155,1750336450,10.924 25,0013,0017,0967.0,+31.8,031,0145,1750336750,10.897 16,0010,0013,0966.9,+31.1,031,0165,1750337350,10.925 25,0007,0010,0967.0,+31.3,030,0161,1750337650,10.9 25,0008,0011,0967.1,+31.0,031,0166,1750337950,10.884 28,0010,0013,0966.9,+30.7,033,0134,1750338250,10.87 30,0010,0013,0967.0,+30.7,032,0162,1750338850,10.859 28,0009,0012,0966.8,+30.7,032,0133,1750339150,10.857 28,0008,0011,0966.7,+30.6,032,0171,1750339450,10.899 18,0011,0015,0966.7,+30.4,032,0153,1750339751,11.016 25,0008,0011,0966.8,+30.8,032,0177,1750340050,10.992 21,0007,0010,0966.6,+31.1,032,0143,1750340351,11.021 25,0010,0013,0966.7,+31.2,030,0133,1750340950,10.976 28,0008,0011,0966.3,+30.8,031,0166,1750341550,10.98 28,0010,0013,0966.5,+31.2,030,0159,1750341850,10.963 25,0011,0015,0966.1,+31.3,030,0143,1750342150,10.959 35,0009,0012,0966.1,+31.6,030,0170,1750343051,11.047 25,0011,0015,0966.1,+31.4,029,0150,1750343951,11.106 99,0008,0011,0966.1,+31.4,030,0141,1750344251,11.221 28,0011,0015,0966.1,+31.4,030,0166,1750344551,11.113 25,0008,0011,0965.9,+31.5,030,0158,1750344851,11.133 30,0009,0012,0965.8,+31.6,031,0138,1750345151,11.087 25,0009,0012,0965.8,+30.6,031,0155,1750345751,11.074 00,0009,0012,0965.8,+31.1,031,0131,1750346051,11.058 30,0011,0015,0965.6,+30.9,031,0167,1750346351,11.086 28,0011,0015,0965.9,+30.8,032,0145,1750346651,11.139 25,0008,0011,0965.8,+30.4,033,0159,1750346951,11.232 28,0013,0017,0965.8,+30.3,034,0152,1750347251,11.255 30,0009,0012,0966.0,+30.1,034,0157,1750347551,11.226 25,0009,0012,0965.6,+29.5,036,0132,1750347851,11.231 35,0009,0012,0965.9,+29.4,036,0150,1750348151,11.309 33,0009,0012,0966.0,+29.6,036,0162,1750348751,11.2 00,0014,0018,0966.1,+29.8,036,0157,1750349051,11.205 99,0011,0015,0966.2,+29.6,035,0168,1750349351,11.199 99,0010,0013,0965.7,+29.5,037,0171,1750349951,11.319 30,0012,0016,0966.2,+29.3,038,0150,1750350251,11.24 21,0009,0012,0965.9,+29.0,038,0163,1750351151,11.316 25,0011,0015,0966.0,+28.7,039,0131,1750351451,11.317 21,0010,0013,0966.0,+28.8,041,0150,1750351751,11.332 25,0011,0015,0966.0,+28.3,044,0139,1750352351,11.306 25,0011,0015,0965.8,+28.3,044,0159,1750352651,11.301 25,0011,0015,0966.1,+27.8,046,0139,1750353251,11.304 23,0011,0015,0966.3,+27.7,045,0140,1750353551,11.313 35,0013,0017,0966.1,+27.5,046,0144,1750353851,11.434 25,0017,0023,0966.3,+27.3,046,0139,1750354151,11.455 30,0009,0012,0966.0,+27.1,046,0150,1750354451,11.457 30,0011,0015,0966.3,+26.8,047,0159,1750354751,11.43 21,0011,0015,0965.9,+26.6,049,0149,1750355051,11.481 30,0013,0017,0966.0,+25.9,050,0146,1750355651,11.407 30,0012,0016,0966.1,+26.1,049,0160,1750355951,11.429 30,0013,0017,0966.2,+25.6,050,0154,1750356251,11.423 99,0011,0015,0965.9,+25.3,050,0141,1750356551,11.396 37,0011,0015,0966.0,+25.3,050,0135,1750356851,11.519 99,0014,0018,0966.0,+25.4,050,0167,1750357151,11.496 28,0015,0021,0966.0,+25.5,050,0145,1750357451,11.453 28,0010,0013,0966.4,+24.8,051,0171,1750358051,11.546 30,0012,0016,0966.5,+24.5,052,0146,1750359251,11.519 28,0014,0018,0966.6,+24.4,052,0154,1750359551,11.515 30,0011,0015,0966.5,+24.0,054,0152,1750359851,11.494 35,0012,0016,0966.8,+24.2,053,0155,1750360451,11.534 30,0013,0017,0966.5,+24.1,053,0151,1750360751,11.484 37,0012,0016,0966.5,+24.0,054,0166,1750361051,11.561 23,0013,0017,0966.5,+23.1,055,0171,1750361351,11.661 99,0011,0015,0966.6,+23.3,055,0149,1750361651,11.648 30,0013,0017,0966.4,+23.3,055,0160,1750362251,11.638 30,0012,0016,0966.7,+23.6,054,0158,1750362851,11.628 30,0012,0016,0966.8,+23.0,055,0143,1750363151,11.618 33,0015,0021,0966.6,+23.3,054,0154,1750363451,11.604 30,0012,0016,0966.6,+22.9,056,0173,1750363751,11.601 33,0012,0016,0966.6,+22.5,056,0173,1750364051,11.6 33,0015,0021,0966.6,+23.0,055,0152,1750364351,11.595 33,0013,0017,0966.6,+23.4,053,0148,1750364651,11.659 33,0011,0015,0966.7,+22.8,056,0157,1750365551,11.734 33,0012,0016,0966.8,+22.7,056,0131,1750366151,11.724 33,0012,0016,0967.0,+22.3,058,0138,1750366451,11.913 35,0013,0017,0966.8,+21.9,058,0150,1750366751,11.786 99,0011,0015,0966.6,+21.7,059,0150,1750367051,11.729 33,0014,0018,0966.7,+21.7,058,0142,1750367651,11.709 30,0012,0016,0966.5,+22.1,056,0159,1750367951,11.713 23,0013,0017,0966.8,+22.2,055,0143,1750368251,11.963 35,0012,0016,0966.6,+22.1,055,0142,1750368855,15.154 33,0013,0017,0966.6,+22.0,055,0160,1750369151,11.849 25,0013,0017,0966.8,+21.5,057,0124,1750369451,11.85 00,0015,0021,0966.8,+21.8,056,0146,1750369751,11.847 33,0013,0017,0966.6,+21.6,057,0142,1750370051,11.827 30,0013,0017,0966.7,+21.4,057,0159,1750370652,12.013 35,0013,0017,0966.9,+21.1,058,0143,1750370952,12.008 25,0016,0022,0966.5,+21.6,057,0167,1750371252,12.031 33,0013,0017,0966.4,+21.2,058,0158,1750371551,11.814 33,0014,0018,0966.6,+21.3,057,0159,1750372151,11.949 33,0019,0026,0966.7,+21.2,058,0163,1750372752,12.13 33,0017,0023,0966.7,+21.0,059,0142,1750373051,11.94 99,0015,0021,0966.9,+20.3,061,0155,1750373652,12.125 33,0016,0022,0966.9,+20.6,059,0180,1750374251,11.919 30,0014,0018,0966.5,+20.7,059,0151,1750374852,12.104 30,0014,0018,0966.7,+20.2,060,0141,1750375152,12.106 33,0014,0018,0966.6,+20.5,059,0171,1750375452,12.157 30,0015,0021,0966.5,+20.3,060,0153,1750375752,12.234 00,0014,0018,0966.6,+20.1,060,0151,1750376052,12.253 30,0015,0021,0966.6,+20.5,059,0165,1750376352,12.234 30,0014,0018,0966.5,+20.4,059,0153,1750376652,12.226 25,0013,0017,0966.5,+19.8,060,0166,1750376952,12.235 33,0014,0018,0966.3,+20.2,059,0180,1750377252,12.233 33,0015,0021,0966.2,+19.9,060,0152,1750377852,12.217 33,0015,0021,0966.4,+19.2,062,0159,1750378152,12.208 33,0014,0018,0966.3,+19.2,062,0145,1750378452,12.201 99,0014,0018,0966.1,+19.4,061,0147,1750378752,12.206 35,0015,0021,0966.1,+19.9,059,0158,1750379052,12.273 99,0017,0023,0965.9,+19.7,059,0138,1750379652,12.339 30,0017,0023,0966.2,+20.0,058,0164,1750379952,12.332 30,0016,0022,0966.1,+19.6,060,0156,1750380252,12.342 30,0021,0028,0966.3,+19.5,059,0155,1750380552,12.32 33,0015,0021,0966.1,+19.6,059,0154,1750380852,12.318 30,0018,0024,0966.2,+19.2,060,0150,1750381452,12.313 30,0015,0021,0966.2,+18.6,061,0141,1750381752,12.316 30,0018,0024,0966.0,+19.3,059,0151,1750382352,12.304 99,0018,0024,0966.4,+19.2,059,0164,1750382652,12.363 33,0018,0024,0966.3,+18.5,062,0155,1750382952,12.456 33,0017,0023,0966.1,+19.1,060,0151,1750383252,12.453 30,0017,0023,0965.8,+18.3,063,0143,1750383552,12.44 30,0019,0026,0966.1,+18.7,061,0146,1750383852,12.439 99,0019,0026,0966.0,+18.8,060,0174,1750384752,12.431 28,0018,0024,0966.1,+18.9,059,0169,1750385052,12.434 28,0019,0026,0965.9,+18.6,060,0154,1750385652,12.424 30,0018,0024,0966.0,+19.0,058,0155,1750385952,12.42 00,0017,0023,0966.0,+18.5,060,0174,1750386252,12.494 30,0018,0024,0966.1,+19.2,056,0158,1750386552,12.581 30,0017,0023,0966.0,+19.3,055,0146,1750386852,12.561 30,0018,0024,0966.0,+18.7,059,0147,1750388052,12.545 28,0018,0024,0966.0,+18.4,059,0162,1750388352,12.539 99,0020,0027,0966.2,+18.9,058,0167,1750388652,12.555 30,0019,0026,0966.1,+19.0,057,0148,1750388952,12.547 33,0017,0023,0966.3,+19.2,057,0140,1750389252,12.523 30,0020,0027,0966.0,+19.4,057,0157,1750389552,12.543 28,0018,0024,0966.0,+19.8,055,0160,1750389852,12.585 99,0022,0029,0966.3,+20.0,055,0154,1750390152,12.803 30,0017,0023,0966.3,+20.0,054,0148,1750390452,12.519 30,0016,0022,0966.1,+20.6,052,0168,1750390752,12.671 99,0017,0023,0966.3,+21.4,052,0169,1750391052,12.473 37,0017,0023,0966.2,+21.7,051,0187,1750391352,12.494 99,0017,0023,0966.1,+21.4,052,0178,1750391652,12.693 30,0017,0023,0966.2,+22.1,051,0167,1750391952,12.461 28,0014,0018,0966.0,+22.6,049,0180,1750392252,12.473 28,0013,0017,0966.4,+23.2,048,0160,1750392552,12.464 30,0014,0018,0966.1,+23.8,046,0169,1750392852,12.459 99,0013,0017,0966.5,+24.0,045,0139,1750393152,12.457 28,0015,0021,0966.2,+24.8,044,0138,1750393452,12.505 33,0014,0018,0966.4,+23.3,048,0170,1750393752,12.621 99,0015,0021,0966.5,+24.4,044,0154,1750394052,12.639 18,0012,0016,0966.3,+24.8,043,0165,1750394352,12.63 21,0013,0017,0966.0,+25.4,043,0150,1750394652,12.613 99,0011,0015,0966.4,+26.1,042,0144,1750395252,12.629 30,0015,0021,0966.2,+26.4,041,0163,1750395552,12.602 28,0015,0021,0966.6,+26.9,039,0184,1750395852,12.608 28,0014,0018,0966.4,+26.6,039,0152,1750396152,12.588 28,0011,0015,0966.4,+27.7,038,0160,1750397952,12.72 28,0011,0015,0966.2,+28.8,036,0147,1750398252,12.734 18,0011,0015,0966.1,+28.9,034,0164,1750398552,12.744 28,0013,0017,0966.1,+28.8,035,0151,1750398852,12.73 99,0010,0013,0966.1,+29.1,035,0154,1750399152,12.749 30,0013,0017,0966.0,+29.0,034,0148,1750399752,12.727 35,0008,0011,0965.9,+29.8,030,0145,1750400052,12.725 21,0007,0010,0966.1,+28.6,028,0144,1750400652,12.789 35,0007,0010,0965.7,+29.4,026,0158,1750400952,12.884 30,0007,0010,0965.9,+29.6,028,0175,1750401552,12.869 28,0007,0010,0966.1,+29.7,026,0167,1750401852,12.849 35,0011,0015,0966.2,+29.3,025,0152,1750402452,12.868 21,0008,0011,0966.1,+30.6,024,0159,1750403052,12.865 28,0008,0011,0966.0,+31.0,025,0149,1750403352,12.837 99,0007,0010,0965.9,+30.7,024,0150,1750403652,12.841 28,0007,0010,0966.4,+30.6,025,0189,1750403952,12.859 35,0007,0010,0965.9,+30.0,025,0174,1750404252,12.921 35,0006,0008,0965.8,+30.7,025,0140,1750404552,12.997 99,0007,0010,0966.0,+30.8,025,0170,1750404852,13 37,0006,0008,0965.9,+29.9,025,0146,1750405153,13.028 30,0006,0008,0966.2,+30.6,025,0154,1750405452,12.968 99,0008,0011,0966.0,+30.6,026,0130,1750405752,12.993 28,0008,0011,0965.9,+30.5,027,0155,1750406052,12.95 28,0007,0010,0965.7,+30.3,026,0166,1750406352,12.952 28,0009,0012,0966.2,+30.2,025,0171,1750406652,12.947 28,0009,0012,0966.0,+30.0,026,0140,1750406952,12.944 30,0007,0010,0966.0,+30.1,025,0138,1750407252,12.958 28,0009,0012,0965.7,+29.8,025,0165,1750407552,12.94 28,0008,0011,0965.7,+30.2,025,0167,1750408153,13.086 13,0008,0011,0965.7,+30.1,025,0133,1750408453,13.105 30,0007,0010,0966.1,+30.5,025,0155,1750408753,13.08 28,0007,0010,0965.9,+30.6,024,0158,1750409353,13.084 35,0007,0010,0965.9,+30.9,024,0124,1750409653,13.085 35,0007,0010,0966.0,+30.3,024,0148,1750409953,13.116 28,0007,0010,0965.7,+31.1,025,0144,1750410253,13.064 35,0009,0012,0965.9,+30.7,025,0144,1750410553,13.114 35,0006,0008,0965.7,+30.7,024,0159,1750410853,13.077 28,0007,0010,0965.9,+31.0,025,0160,1750411153,13.057 28,0008,0011,0965.9,+31.3,024,0132,1750411453,13.117 30,0007,0010,0965.8,+31.0,025,0155,1750411753,13.203 28,0007,0010,0965.6,+31.0,025,0131,1750412053,13.196 16,0007,0010,0965.7,+31.0,024,0156,1750412354,14.087 30,0007,0010,0965.6,+30.5,025,0145,1750413253,13.189 28,0007,0010,0965.7,+30.6,025,0140,1750413553,13.2 25,0008,0011,0965.8,+31.0,024,0145,1750413853,13.17 28,0006,0008,0965.6,+31.1,024,0152,1750414153,13.175 30,0008,0011,0965.8,+30.9,023,0128,1750414453,13.165 25,0007,0010,0965.6,+30.9,023,0161,1750414753,13.174 30,0006,0008,0965.7,+31.1,024,0160,1750415053,13.22 37,0006,0008,0965.6,+30.6,023,0135,1750415353,13.428 37,0007,0010,0965.7,+30.6,024,0176,1750415653,13.314 30,0008,0011,0965.9,+30.7,024,0138,1750415953,13.31 30,0007,0010,0965.4,+30.6,025,0133,1750416253,13.308 30,0006,0008,0965.4,+30.5,025,0156,1750416553,13.293 28,0006,0008,0965.7,+30.7,025,0162,1750416853,13.286 25,0006,0008,0965.4,+30.9,024,0130,1750417153,13.285 25,0004,0006,0965.5,+30.5,023,0167,1750417453,13.278 99,0005,0007,0965.5,+31.0,024,0142,1750417753,13.282 28,0007,0010,0965.2,+30.7,024,0164,1750418053,13.274 21,0006,0008,0965.3,+30.4,024,0168,1750418353,13.363 99,0005,0007,0965.2,+30.0,022,0158,1750418653,13.325 37,0004,0006,0965.4,+30.5,024,0145,1750418953,13.558 28,0005,0007,0965.1,+30.2,023,0146,1750419253,13.413 28,0006,0008,0965.3,+30.1,023,0154,1750419553,13.397 99,0004,0006,0965.2,+30.3,022,0134,1750419853,13.402 30,0005,0007,0965.0,+30.2,023,0165,1750420153,13.401 25,0004,0006,0965.4,+29.8,022,0165,1750420453,13.404 28,0004,0006,0965.3,+30.3,021,0164,1750420753,13.394 33,0004,0006,0965.4,+30.1,022,0139,1750421053,13.387 99,0004,0006,0965.4,+30.1,022,0128,1750421353,13.392 25,0007,0010,0965.0,+29.9,022,0126,1750421653,13.393 37,0005,0007,0965.1,+30.2,021,0154,1750422253,13.555 30,0004,0006,0965.3,+29.7,020,0148,1750422853,13.521 30,0006,0008,0965.2,+30.0,020,0168,1750423453,13.526 33,0003,0005,0965.0,+30.0,020,0161,1750423753,13.531 35,0004,0006,0964.9,+29.9,020,0143,1750424353,13.534 30,0004,0006,0965.1,+29.8,021,0152,1750424953,13.49 33,0003,0005,0965.2,+29.7,020,0156,1750425253,13.485 30,0003,0005,0965.0,+29.8,021,0153,1750425553,13.486 99,0004,0006,0965.2,+29.8,021,0157,1750425853,13.54 28,0005,0007,0965.0,+29.8,022,0145,1750426153,13.632 28,0004,0006,0965.2,+29.4,022,0156,1750426753,13.642 30,0006,0008,0965.1,+29.6,022,0123,1750427053,13.624 28,0007,0010,0964.8,+29.5,022,0160,1750427653,13.654 33,0004,0006,0965.0,+29.1,022,0149,1750427953,13.606 28,0005,0007,0964.7,+29.4,023,0152,1750428253,13.612 33,0004,0006,0965.0,+29.6,022,0170,1750428553,13.595 30,0003,0005,0964.9,+29.6,023,0154,1750428853,13.61 21,0004,0006,0964.9,+29.3,023,0154,1750429153,13.622 28,0004,0006,0964.7,+29.4,023,0162,1750430053,13.743 28,0005,0007,0964.9,+29.2,024,0164,1750430353,13.734 30,0004,0006,0964.8,+29.4,024,0153,1750430653,13.738 30,0005,0007,0964.8,+29.4,023,0126,1750430953,13.731 21,0006,0008,0965.0,+29.0,023,0154,1750431553,13.725 99,0004,0006,0964.7,+28.8,023,0122,1750431853,13.827 33,0006,0008,0965.0,+29.1,022,0146,1750432153,13.71 35,0006,0008,0964.9,+29.1,023,0151,1750432453,13.79 37,0005,0007,0964.8,+28.9,021,0149,1750432753,13.706 25,0008,0011,0964.5,+28.8,022,0142,1750433053,13.761 21,0007,0010,0964.6,+28.9,022,0146,1750433353,13.852 28,0011,0015,0964.9,+28.7,021,0154,1750433953,13.848 33,0009,0012,0964.7,+28.4,021,0155,1750434253,13.847 28,0005,0007,0964.8,+28.5,021,0146,1750434553,13.838 21,0005,0007,0964.7,+28.4,020,0138,1750434853,13.877 99,0005,0007,0965.0,+28.3,020,0149,1750435153,13.833 30,0005,0007,0964.8,+28.2,021,0151,1750435453,13.821 13,0005,0007,0964.9,+28.2,020,0143,1750435753,13.855 28,0006,0008,0964.8,+28.1,020,0156,1750436053,13.812 28,0005,0007,0965.0,+27.9,022,0164,1750436353,13.82 13,0008,0011,0965.1,+27.7,021,0170,1750436653,13.89 25,0006,0008,0964.7,+27.8,021,0134,1750436953,13.98 33,0005,0007,0964.6,+27.6,020,0173,1750437253,13.972 99,0007,0010,0965.0,+27.4,021,0131,1750437553,13.959 16,0004,0006,0964.9,+27.5,021,0149,1750437853,13.98 28,0006,0008,0964.8,+27.4,022,0145,1750438453,13.95 18,0006,0008,0965.2,+27.2,022,0144,1750438753,13.969 35,0005,0007,0965.2,+27.1,022,0169,1750439053,13.988 33,0007,0010,0965.1,+26.9,023,0141,1750439353,13.925 33,0007,0010,0965.1,+26.7,022,0160,1750439653,13.931 25,0009,0012,0965.6,+26.0,024,0167,1750440253,13.978 30,0011,0015,0965.6,+26.3,022,0128,1750440554,14.069 33,0016,0022,0965.6,+26.3,023,0138,1750440854,14.068 30,0017,0023,0965.6,+26.1,024,0141,1750441154,14.055 99,0019,0026,0965.5,+25.6,024,0143,1750441454,14.071 99,0017,0023,0965.7,+25.7,024,0136,1750441754,14.049 18,0019,0026,0965.5,+25.4,025,0164,1750442054,14.068 28,0024,0032,0966.0,+25.4,025,0144,1750442354,14.051 30,0014,0018,0965.7,+24.8,025,0154,1750442654,14.028 25,0013,0017,0965.7,+24.7,026,0124,1750442954,14.027 33,0012,0016,0965.9,+24.7,026,0146,1750443254,14.032 33,0013,0017,0966.0,+24.3,028,0155,1750443554,14.033 28,0013,0017,0966.0,+24.5,027,0162,1750443854,14.092 99,0013,0017,0966.1,+23.9,031,0135,1750444154,14.209 33,0009,0012,0966.5,+23.8,034,0177,1750444454,14.168 37,0008,0011,0966.5,+23.5,037,0162,1750444754,14.158 30,0011,0015,0966.6,+23.3,038,0162,1750445054,14.153 30,0008,0011,0966.6,+23.2,039,0152,1750445354,14.34 00,0007,0010,0967.1,+23.1,039,0148,1750445654,14.147 28,0006,0008,0967.0,+22.8,041,0169,1750445954,14.141 28,0010,0013,0967.0,+22.4,042,0128,1750446254,14.349 28,0005,0007,0967.4,+22.1,043,0151,1750446554,14.323 16,0006,0008,0967.1,+21.9,043,0140,1750446854,14.341 18,0008,0011,0967.3,+21.6,044,0151,1750447154,14.334 99,0006,0008,0967.5,+21.5,044,0145,1750447454,14.182 25,0009,0012,0967.4,+21.3,045,0167,1750447754,14.463 30,0008,0011,0968.1,+20.8,047,0155,1750448054,14.454 37,0007,0010,0968.1,+20.9,045,0149,1750448654,14.502 21,0005,0007,0967.9,+20.7,045,0152,1750449254,14.467 33,0005,0007,0967.9,+20.8,045,0147,1750449554,14.435 28,0006,0008,0968.3,+20.6,045,0132,1750449854,14.431 28,0006,0008,0968.3,+20.5,046,0143,1750450154,14.431 30,0008,0011,0968.1,+20.5,046,0145,1750450454,14.421 37,0005,0007,0968.4,+19.5,049,0140,1750451054,14.593 28,0005,0007,0968.8,+19.7,048,0168,1750451354,14.567 30,0004,0006,0968.7,+19.6,049,0164,1750451654,14.577 21,0005,0007,0968.8,+19.6,048,0151,1750451954,14.586 18,0008,0011,0968.8,+19.4,049,0137,1750452254,14.558 28,0006,0008,0969.1,+19.3,049,0149,1750452554,14.537 30,0006,0008,0968.9,+19.3,049,0152,1750452854,14.535 30,0006,0008,0969.0,+19.2,049,0157,1750453154,14.529 30,0005,0007,0969.2,+18.6,051,0173,1750453454,14.552 99,0005,0007,0969.2,+19.0,050,0150,1750453754,14.521 00,0005,0007,0969.2,+18.6,051,0155,1750454054,14.379 99,0004,0006,0968.9,+18.7,050,0163,1750454354,14.528 28,0005,0007,0969.0,+18.6,051,0163,1750454654,14.579 33,0006,0008,0969.0,+18.4,051,0139,1750454954,14.658 30,0006,0008,0968.9,+18.5,051,0152,1750455254,14.658 28,0007,0010,0969.2,+18.4,051,0156,1750455554,14.66 30,0005,0007,0969.3,+18.3,051,0147,1750455854,14.653 30,0005,0007,0969.0,+18.3,052,0144,1750456154,14.647 33,0004,0006,0969.3,+18.0,053,0169,1750456754,14.635 99,0005,0007,0969.2,+18.5,051,0167,1750457054,14.631 99,0005,0007,0969.0,+18.4,052,0157,1750457354,14.636 30,0005,0007,0969.0,+18.2,053,0194,1750457654,14.613 30,0005,0007,0968.9,+17.9,054,0183,1750457954,14.628 33,0007,0010,0968.9,+18.2,053,0135,1750458254,14.679 30,0006,0008,0968.8,+18.2,053,0147,1750458554,14.762 99,0005,0007,0968.9,+17.9,054,0147,1750458854,14.75 28,0006,0008,0969.1,+17.1,056,0136,1750459154,14.758 33,0005,0007,0969.0,+17.0,057,0143,1750459454,14.746 37,0005,0007,0969.0,+17.4,055,0128,1750459754,14.767 33,0006,0008,0968.8,+17.3,056,0148,1750460054,14.747 28,0006,0008,0969.0,+17.0,057,0171,1750460354,14.753 28,0005,0007,0968.8,+17.3,056,0152,1750460654,14.739 28,0005,0007,0969.1,+17.1,056,0158,1750460954,14.737 23,0008,0011,0969.0,+17.2,056,0157,1750461254,14.749 99,0006,0008,0968.9,+17.2,056,0156,1750461554,14.748 23,0006,0008,0969.0,+17.4,055,0143,1750461854,14.784 35,0005,0007,0968.8,+17.1,056,0141,1750462154,14.894 28,0008,0011,0968.8,+16.8,057,0165,1750462454,14.867 40,0007,0010,0968.8,+17.1,056,0152,1750462754,14.952 37,0005,0007,0968.9,+16.8,056,0125,1750463354,14.858 33,0007,0010,0968.9,+16.3,058,0173,1750463954,14.842 37,0006,0008,0968.9,+16.5,057,0146,1750464254,14.958 30,0005,0007,0969.0,+16.5,056,0170,1750464554,14.828 23,0006,0008,0968.9,+16.2,058,0162,1750464854,14.888 25,0005,0007,0969.0,+16.0,058,0139,1750465154,14.857 25,0006,0008,0969.0,+16.0,058,0134,1750465454,14.895 30,0006,0008,0968.9,+15.7,059,0167,1750465754,14.986 37,0005,0007,0968.9,+15.4,060,0140,1750466055,15.087 40,0005,0007,0968.7,+15.7,059,0153,1750466355,15.096 25,0006,0008,0969.1,+15.6,059,0148,1750466654,14.97 30,0006,0008,0969.0,+15.4,059,0167,1750466954,14.961 33,0005,0007,0968.7,+15.7,058,0151,1750467254,14.963 37,0005,0007,0969.1,+14.4,062,0153,1750467555,15.01 28,0006,0008,0969.1,+15.5,058,0149,1750467854,14.955 37,0004,0006,0968.7,+15.3,058,0177,1750468154,14.942 28,0008,0011,0968.5,+15.5,058,0168,1750468454,14.945 28,0005,0007,0968.7,+15.2,058,0159,1750468754,14.954 35,0006,0008,0969.0,+14.9,060,0168,1750469055,15.002 33,0005,0007,0969.1,+14.9,059,0120,1750469355,15.093 37,0005,0007,0969.1,+15.0,059,0159,1750469655,15.108 37,0007,0010,0968.6,+14.8,059,0155,1750469955,15.078 33,0005,0007,0969.0,+14.7,060,0148,1750470255,15.082 37,0007,0010,0968.8,+14.8,059,0147,1750470555,15.133 28,0007,0010,0968.8,+14.8,059,0177,1750470855,15.13 30,0006,0008,0968.7,+14.8,058,0165,1750471155,15.071 28,0007,0010,0969.0,+14.0,061,0154,1750471455,15.072 28,0006,0008,0968.9,+14.5,058,0156,1750471755,15.473 25,0005,0007,0968.8,+14.6,059,0135,1750472055,15.182 25,0006,0008,0968.9,+13.3,062,0123,1750472355,15.045 99,0005,0007,0969.1,+14.2,058,0153,1750472955,15.279 30,0006,0008,0968.9,+14.2,058,0153,1750473255,15.186 28,0006,0008,0969.1,+14.2,058,0151,1750473555,15.184 28,0006,0008,0968.8,+14.2,059,0165,1750473855,15.181 28,0006,0008,0969.3,+14.3,058,0169,1750474155,15.19 28,0015,0021,0968.9,+14.2,058,0143,1750474455,15.189 30,0006,0008,0969.3,+13.9,059,0160,1750474755,15.192 28,0005,0007,0969.4,+14.4,057,0144,1750475055,15.178 33,0006,0008,0969.4,+13.5,060,0156,1750475355,15.177 33,0006,0008,0969.2,+15.0,056,0151,1750475655,15.168 28,0006,0008,0969.1,+15.3,055,0143,1750475955,15.164 33,0006,0008,0969.5,+15.6,054,0167,1750476255,15.227 33,0006,0008,0969.5,+15.6,054,0148,1750476555,15.326 28,0005,0007,0969.2,+16.3,052,0163,1750476855,15.328 35,0005,0007,0969.3,+16.3,052,0179,1750477155,15.413 99,0009,0012,0969.3,+17.8,049,0122,1750477755,15.321 37,0006,0008,0969.6,+17.7,048,0160,1750478055,15.356 33,0006,0008,0969.4,+17.2,050,0133,1750478355,15.313 30,0005,0007,0969.4,+18.3,047,0145,1750478655,15.308 40,0004,0006,0969.5,+16.7,051,0153,1750478955,15.4 37,0007,0010,0969.6,+16.9,051,0122,1750479255,15.29 33,0006,0008,0969.4,+18.4,049,0167,1750479555,15.299 33,0005,0007,0969.4,+19.5,045,0157,1750479855,15.36 40,0006,0008,0969.4,+19.3,047,0147,1750480155,15.509 25,0007,0010,0969.8,+18.9,048,0150,1750480455,15.444 28,0006,0008,0969.5,+20.8,045,0175,1750480755,15.445 28,0006,0008,0969.8,+21.3,044,0144,1750481055,15.441 40,0006,0008,0969.8,+22.0,042,0176,1750481355,15.511 30,0007,0010,0969.8,+21.0,044,0164,1750481655,15.43 30,0008,0011,0970.0,+21.3,043,0147,1750481955,15.435 30,0007,0010,0969.9,+21.9,042,0155,1750482255,15.44 30,0005,0007,0969.8,+22.4,041,0139,1750482555,15.424 28,0006,0008,0969.9,+22.2,041,0163,1750482855,15.419 28,0006,0008,0969.9,+21.4,043,0141,1750483155,15.421 28,0010,0013,0969.8,+22.7,040,0161,1750483455,15.483 30,0004,0006,0970.1,+23.4,038,0154,1750483755,15.57 40,0005,0007,0969.9,+22.4,040,0165,1750484055,15.568 28,0007,0010,0969.9,+22.6,040,0159,1750484355,15.563 40,0005,0007,0969.8,+24.0,037,0139,1750484655,15.565 00,0005,0007,0970.0,+23.4,036,0152,1750484955,15.555 28,0006,0008,0969.8,+24.9,035,0146,1750485255,15.355 28,0007,0010,0970.0,+24.6,035,0141,1750485555,15.361 40,0005,0007,0970.1,+24.6,034,0160,1750485855,15.372 28,0005,0007,0970.2,+24.4,034,0149,1750486155,15.359 30,0003,0005,0969.9,+25.4,034,0154,1750486455,15.356 99,0004,0006,0969.9,+25.7,032,0165,1750486755,15.357 40,0004,0006,0970.1,+25.3,032,0151,1750487055,15.421 99,0004,0006,0970.0,+25.5,032,0144,1750487355,15.504 25,0005,0007,0970.3,+24.7,032,0153,1750487655,15.519 30,0004,0006,0970.0,+25.4,032,0155,1750487955,15.5 40,0004,0006,0970.0,+24.3,034,0149,1750488255,15.482 99,0006,0008,0969.7,+25.3,033,0150,1750488555,15.489 23,0005,0007,0970.2,+25.1,033,0148,1750488855,15.536 40,0005,0007,0969.9,+25.7,033,0143,1750489155,15.487 40,0004,0006,0969.8,+25.3,034,0156,1750489455,15.507 21,0005,0007,0969.7,+26.1,031,0150,1750489755,15.576 40,0007,0010,0970.0,+25.7,032,0147,1750490055,15.472 28,0005,0007,0969.8,+26.2,031,0149,1750490355,15.474 99,0005,0007,0969.8,+25.7,032,0160,1750490655,15.615 28,0004,0006,0969.8,+24.4,033,0141,1750490955,15.605 21,0005,0007,0970.0,+25.9,031,0138,1750491255,15.601 25,0005,0007,0969.9,+26.6,030,0160,1750491555,15.606 30,0005,0007,0970.3,+26.0,032,0154,1750491855,15.606 18,0005,0007,0969.9,+26.6,030,0145,1750492155,15.587 25,0006,0008,0970.0,+25.8,032,0128,1750492455,15.591 30,0004,0006,0970.0,+25.8,031,0157,1750493055,15.57 40,0005,0007,0970.1,+25.6,032,0148,1750493355,15.565 28,0004,0006,0969.9,+26.0,032,0147,1750493655,15.557 99,0010,0013,0969.9,+23.6,035,0150,1750493955,15.652 30,0005,0007,0970.2,+25.9,032,0144,1750494255,15.621 30,0007,0010,0970.0,+26.1,031,0164,1750494555,15.704 30,0006,0008,0970.3,+26.4,031,0168,1750494855,15.881 25,0007,0010,0970.2,+25.2,032,0146,1750495755,15.696 30,0004,0006,0970.3,+25.1,031,0143,1750496055,15.691 99,0007,0010,0969.9,+25.7,031,0145,1750496355,15.818 30,0006,0008,0970.1,+26.3,030,0129,1750496655,15.681 30,0007,0010,0970.0,+25.8,030,0149,1750496955,15.687 37,0004,0006,0969.9,+25.0,031,0136,1750497255,15.728 28,0005,0007,0970.3,+25.2,031,0143,1750497555,15.694 40,0006,0008,0970.3,+24.8,031,0162,1750497855,15.729 40,0007,0010,0970.2,+24.7,031,0149,1750498155,15.833 99,0006,0008,0970.1,+24.6,031,0152,1750498455,15.794 30,0005,0007,0970.0,+25.1,031,0158,1750498755,15.809 28,0005,0007,0970.2,+24.3,032,0153,1750499055,15.785 33,0007,0010,0970.1,+23.5,033,0160,1750499355,15.78 37,0005,0007,0970.4,+23.8,033,0151,1750499655,15.98 00,0007,0010,0970.5,+23.3,033,0157,1750499955,15.956 25,0009,0012,0970.4,+25.2,032,0150,1750500255,15.804 28,0005,0007,0970.4,+25.2,031,0156,1750500555,15.965 30,0008,0011,0970.3,+26.1,031,0156,1750500855,15.77 40,0005,0007,0970.4,+26.5,029,0150,1750501155,15.783 28,0008,0011,0970.2,+26.3,029,0146,1750501755,15.941 25,0005,0007,0970.2,+26.9,027,0154,1750502055,15.914 30,0008,0011,0970.2,+26.1,027,0146,1750502355,15.93 40,0004,0006,0970.3,+25.0,027,0145,1750502655,15.922 40,0006,0008,0970.1,+26.3,026,0145,1750502955,15.918 23,0004,0006,0970.3,+26.0,026,0169,1750503255,15.914 33,0006,0008,0970.1,+25.8,028,0152,1750503555,15.902 30,0006,0008,0969.9,+26.6,027,0134,1750503855,15.908 25,0009,0012,0970.0,+25.8,027,0148,1750504155,15.884 40,0006,0008,0970.3,+26.0,027,0160,1750504455,15.899 23,0006,0008,0970.2,+25.0,028,0130,1750504755,15.87 40,0004,0006,0970.3,+25.7,027,0148,1750505055,15.93 00,0008,0011,0970.0,+25.4,030,0145,1750505356,16.016 23,0007,0010,0970.4,+24.2,033,0146,1750506256,16.022 25,0006,0008,0970.2,+24.0,034,0147,1750506556,16.012 40,0008,0011,0970.3,+24.4,033,0158,1750506855,15.991 25,0006,0008,0970.3,+24.4,032,0147,1750507155,15.987 40,0005,0007,0970.3,+24.5,032,0157,1750507456,16.027 28,0004,0006,0970.1,+24.3,032,0166,1750507755,15.998 99,0007,0010,0970.0,+23.8,033,0150,1750508055,15.983 23,0004,0006,0970.0,+24.3,032,0156,1750508355,15.983 23,0007,0010,0970.0,+24.3,032,0138,1750508656,16.037 25,0009,0012,0969.9,+24.6,031,0142,1750508956,16.123 28,0008,0011,0969.9,+25.0,031,0153,1750509256,16.134 28,0009,0012,0970.1,+24.6,032,0164,1750509556,16.307 33,0009,0012,0969.6,+24.9,031,0183,1750509856,16.308 33,0006,0008,0969.9,+25.0,033,0157,1750510156,16.104 33,0008,0011,0969.5,+24.3,034,0140,1750510456,16.289 99,0005,0007,0969.9,+23.8,034,0152,1750510756,16.312 25,0009,0012,0969.8,+23.6,035,0135,1750511056,16.286 40,0008,0011,0969.8,+23.7,034,0165,1750511356,16.28 40,0006,0008,0969.8,+23.4,034,0135,1750511656,16.273 23,0006,0008,0969.7,+23.2,035,0150,1750511956,16.279 99,0007,0010,0969.8,+23.3,035,0145,1750512256,16.333 33,0005,0007,0969.6,+23.6,035,0159,1750512556,16.417 37,0008,0011,0970.0,+23.5,036,0159,1750512856,16.402 99,0006,0008,0970.1,+23.8,034,0145,1750513156,16.404 23,0007,0010,0970.0,+23.5,034,0153,1750513456,16.393 23,0006,0008,0969.9,+23.3,034,0133,1750513756,16.402 33,0005,0007,0969.9,+23.4,034,0160,1750514056,16.395 25,0007,0010,0969.7,+23.2,035,0157,1750514356,16.389 33,0006,0008,0969.9,+23.1,035,0148,1750514656,16.388 30,0006,0008,0970.0,+23.1,034,0167,1750514956,16.376 30,0010,0013,0969.9,+23.4,034,0148,1750515256,16.388 21,0006,0008,0970.0,+23.0,034,0136,1750515556,16.376 40,0005,0007,0970.1,+23.1,035,0145,1750515856,16.443 33,0005,0007,0969.9,+22.6,036,0178,1750516156,16.545 21,0006,0008,0969.9,+22.6,035,0160,1750516456,16.542 28,0005,0007,0970.2,+22.8,035,0139,1750516756,16.516 30,0003,0005,0970.2,+22.8,035,0169,1750517056,16.53 30,0004,0006,0970.1,+22.9,035,0167,1750517356,16.517 33,0011,0015,0969.9,+22.9,034,0144,1750517656,16.53 28,0005,0007,0970.2,+23.0,033,0150,1750517956,16.519 28,0005,0007,0969.9,+22.8,034,0162,1750518256,16.505 30,0008,0011,0970.1,+23.1,033,0130,1750518556,16.497 28,0005,0007,0970.0,+23.0,033,0161,1750518856,16.521 37,0005,0007,0970.0,+23.4,032,0135,1750519156,16.492 99,0004,0006,0969.7,+23.2,032,0161,1750519456,16.547 28,0007,0010,0969.9,+23.4,033,0146,1750519756,16.636 30,0006,0008,0970.3,+23.3,032,0133,1750520056,16.639 25,0008,0011,0970.1,+23.1,032,0144,1750520356,16.641 37,0006,0008,0970.2,+23.0,033,0167,1750520656,16.812 30,0005,0007,0970.3,+23.0,036,0176,1750520956,16.611 33,0005,0007,0970.5,+23.2,036,0140,1750521256,16.624 28,0005,0007,0970.1,+23.4,036,0148,1750521556,16.606 33,0007,0010,0970.3,+23.2,036,0138,1750521856,16.597 33,0007,0010,0970.3,+23.3,037,0149,1750522156,16.604 40,0005,0007,0970.2,+23.1,037,0149,1750522456,16.604 40,0009,0012,0970.5,+22.9,038,0141,1750522756,16.597 23,0005,0007,0970.2,+22.7,039,0148,1750523056,16.661 33,0012,0016,0970.3,+22.6,039,0159,1750523356,16.735 21,0008,0011,0970.6,+22.5,040,0146,1750523656,16.732 28,0006,0008,0970.4,+22.3,040,0157,1750523956,16.735 28,0008,0011,0970.5,+22.1,041,0172,1750524256,16.742 40,0007,0010,0970.3,+22.0,042,0157,1750524556,16.775 28,0007,0010,0970.5,+22.1,041,0133,1750524856,16.721 40,0006,0008,0970.4,+22.0,041,0163,1750525156,16.71 23,0005,0007,0970.7,+21.8,042,0143,1750525456,16.704 33,0006,0008,0970.3,+21.6,044,0137,1750525756,16.711 40,0006,0008,0970.5,+21.6,044,0142,1750526056,16.708 99,0006,0008,0970.8,+21.4,044,0160,1750526356,16.695 40,0009,0012,0970.6,+21.3,044,0139,1750526656,16.571 33,0007,0010,0970.6,+21.2,045,0152,1750526956,16.842 99,0008,0011,0970.5,+20.9,045,0148,1750527256,16.847 99,0006,0008,0970.4,+20.9,046,0145,1750527556,16.825 25,0006,0008,0970.6,+20.8,046,0151,1750527856,16.839 33,0012,0016,0970.7,+20.5,047,0152,1750528156,16.82 25,0010,0013,0971.2,+20.3,047,0160,1750528456,16.825 33,0007,0010,0970.8,+20.1,047,0148,1750528756,16.81 28,0007,0010,0970.9,+20.0,047,0176,1750529056,16.811 30,0007,0010,0971.0,+19.5,048,0146,1750529356,16.801 30,0009,0012,0971.2,+19.3,048,0143,1750529656,16.812 40,0007,0010,0971.3,+19.3,048,0147,1750529956,16.799 99,0008,0011,0971.1,+19.7,047,0149,1750530256,16.861 30,0006,0008,0971.3,+19.3,048,0161,1750530556,16.938 40,0005,0007,0971.2,+19.7,047,0139,1750530856,16.921 33,0006,0008,0971.3,+18.9,049,0162,1750531156,16.93 28,0017,0023,0971.5,+18.9,048,0142,1750531456,16.928 33,0006,0008,0971.4,+19.0,048,0159,1750531756,16.916 23,0007,0010,0971.5,+19.2,046,0140,1750532056,16.906 99,0008,0011,0971.6,+18.9,048,0148,1750532656,16.912 40,0006,0008,0971.6,+18.6,050,0137,1750532956,16.896 40,0004,0006,0972.0,+18.5,050,0125,1750533256,16.914 28,0006,0008,0971.8,+18.1,052,0169,1750533556,16.882 99,0006,0008,0971.8,+18.0,052,0150,1750533856,16.967 42,0005,0007,0972.0,+18.1,052,0149,1750534157,17.04 30,0007,0010,0971.9,+17.9,052,0145,1750534457,17.036 23,0008,0011,0971.9,+17.9,053,0143,1750534757,17.032 28,0006,0008,0972.0,+17.7,053,0153,1750535057,17.036 99,0006,0008,0971.8,+17.5,054,0162,1750535357,17.023 28,0007,0010,0971.9,+17.3,055,0133,1750535657,17.013 40,0006,0008,0971.9,+17.3,055,0172,1750535957,17.01 25,0006,0008,0972.2,+17.0,055,0129,1750536257,17 25,0006,0008,0972.3,+17.1,054,0164,1750536557,17.006 28,0005,0007,0972.3,+17.1,054,0165,1750536856,17 28,0006,0008,0972.0,+17.1,054,0179,1750537157,17.015 40,0004,0006,0972.1,+17.0,054,0155,1750537457,17.077 33,0005,0007,0972.1,+17.0,054,0151,1750537757,17.145 40,0005,0007,0972.5,+17.1,053,0153,1750538057,17.156 25,0008,0011,0972.3,+16.6,055,0158,1750538357,17.154 40,0006,0008,0972.4,+16.6,055,0145,1750538657,17.134 40,0005,0007,0972.5,+16.5,055,0150,1750538957,17.141 25,0007,0010,0972.7,+16.4,055,0145,1750539257,17.158 28,0005,0007,0972.5,+16.4,055,0161,1750539557,17.126 35,0005,0007,0972.3,+16.2,056,0144,1750539857,17.145 40,0019,0026,0972.6,+16.1,057,0138,1750540157,17.122 33,0005,0007,0972.5,+16.2,056,0154,1750540457,17.114 25,0007,0010,0972.6,+16.1,057,0161,1750540757,17.125 28,0005,0007,0972.4,+15.9,057,0161,1750541057,17.165 25,0005,0007,0972.6,+14.8,061,0149,1750541357,17.262 99,0006,0008,0972.6,+14.1,064,0147,1750541657,17.254 33,0006,0008,0972.6,+14.4,063,0162,1750541957,17.244 33,0008,0011,0972.4,+14.4,063,0132,1750542257,17.251 28,0007,0010,0972.6,+15.2,060,0151,1750542557,17.251 28,0006,0008,0972.4,+14.6,062,0152,1750542857,17.242 33,0005,0007,0972.5,+14.6,062,0150,1750543157,17.255 99,0005,0007,0972.6,+14.5,063,0139,1750543457,17.247 28,0009,0012,0972.4,+14.9,061,0157,1750543757,17.234 33,0006,0008,0972.2,+15.4,059,0137,1750544057,17.226 40,0005,0007,0972.5,+15.3,059,0153,1750544357,17.232 40,0009,0012,0972.4,+15.4,059,0168,1750544657,17.299 28,0005,0007,0972.3,+14.6,061,0162,1750544957,17.379 40,0005,0007,0972.4,+15.0,060,0131,1750545257,17.374 28,0005,0007,0972.5,+15.3,058,0169,1750545557,17.372 25,0005,0007,0972.7,+14.4,061,0138,1750545857,17.377 33,0006,0008,0972.6,+14.0,061,0166,1750546157,17.368 35,0008,0011,0972.6,+14.6,059,0164,1750546457,17.375 40,0007,0010,0972.9,+14.9,058,0155,1750546757,17.359 28,0004,0006,0972.7,+14.9,058,0149,1750547057,17.359 28,0005,0007,0972.5,+14.7,058,0162,1750547357,17.363 33,0004,0006,0972.8,+14.5,059,0148,1750547657,17.363 28,0007,0010,0972.6,+14.4,059,0158,1750547957,17.357 99,0005,0007,0972.8,+14.3,059,0155,1750548257,17.412 40,0005,0007,0972.5,+14.4,059,0160,1750548557,17.507 99,0005,0007,0972.8,+14.5,059,0139,1750548857,17.491 28,0005,0007,0972.5,+14.6,058,0146,1750549157,17.48 33,0006,0008,0972.4,+14.5,058,0151,1750549457,17.479 28,0005,0007,0972.3,+14.7,058,0176,1750549757,17.465 28,0005,0007,0972.5,+14.0,059,0165,1750550057,17.479 33,0005,0007,0972.4,+13.5,060,0146,1750550357,17.47 28,0006,0008,0972.3,+13.9,060,0169,1750550657,17.465 28,0006,0008,0972.7,+14.4,059,0187,1750550957,17.475 33,0005,0007,0972.4,+14.0,058,0171,1750551257,17.473 35,0006,0008,0972.8,+14.0,059,0148,1750551557,17.466 40,0005,0007,0972.5,+13.6,059,0151,1750551857,17.53 40,0006,0008,0972.5,+13.7,059,0145,1750552157,17.61 28,0007,0010,0972.4,+13.7,059,0161,1750552457,17.606 99,0005,0007,0972.3,+13.8,058,0162,1750552757,17.606 40,0007,0010,0972.2,+13.3,060,0152,1750553057,17.603 99,0005,0007,0972.6,+13.6,059,0134,1750553357,17.592 28,0006,0008,0972.1,+13.4,059,0162,1750553657,17.59 28,0005,0007,0972.2,+13.5,059,0159,1750553957,17.573 99,0007,0010,0972.4,+12.8,060,0152,1750554257,17.575 99,0005,0007,0972.1,+13.0,060,0172,1750554557,17.567 40,0006,0008,0972.3,+12.9,060,0164,1750554857,17.552 40,0006,0008,0972.3,+13.0,059,0149,1750555157,17.555 35,0007,0010,0972.3,+12.8,060,0161,1750555457,17.618 30,0007,0010,0972.3,+12.3,062,0156,1750555757,17.722 40,0005,0007,0972.4,+12.8,060,0164,1750556057,17.715 28,0005,0007,0972.3,+12.6,061,0181,1750556357,17.709 28,0005,0007,0972.4,+11.8,063,0156,1750556657,17.709 30,0006,0008,0972.2,+12.5,060,0158,1750556957,17.705 42,0005,0007,0972.4,+12.4,060,0154,1750557257,17.688 42,0005,0007,0972.0,+11.4,064,0152,1750557557,17.686 40,0006,0008,0972.1,+12.1,061,0149,1750557857,17.678 28,0006,0008,0972.3,+11.2,064,0150,1750558157,17.691 25,0005,0007,0972.4,+11.8,061,0149,1750558457,17.686 30,0007,0010,0972.4,+11.9,060,0136,1750558757,17.71 40,0005,0007,0972.1,+12.2,059,0141,1750559057,17.765 28,0005,0007,0972.2,+12.2,059,0177,1750559357,17.832 30,0006,0008,0972.2,+11.9,060,0144,1750559657,17.825 35,0005,0007,0972.3,+12.0,059,0150,1750559957,17.819 30,0006,0008,0972.1,+11.4,061,0176,1750560257,17.816 33,0005,0007,0972.3,+11.7,059,0154,1750560557,17.812 40,0005,0007,0972.1,+11.8,059,0150,1750560857,17.807 33,0004,0006,0972.2,+11.7,059,0170,1750561157,17.813 40,0007,0010,0972.4,+11.7,060,0129,1750561457,17.813 33,0006,0008,0972.1,+12.1,059,0147,1750561757,17.801 40,0004,0006,0972.1,+13.1,056,0150,1750562357,17.812 30,0004,0006,0972.2,+13.7,054,0168,1750562657,17.867 33,0005,0007,0972.4,+14.0,054,0169,1750562957,17.952 33,0005,0007,0972.3,+14.1,055,0166,1750563257,17.961 25,0004,0006,0972.6,+15.2,052,0156,1750563557,17.954 40,0004,0006,0972.3,+15.4,052,0147,1750563857,17.958 99,0005,0007,0972.4,+15.9,051,0146,1750564157,17.954 28,0003,0005,0972.3,+16.2,051,0139,1750564457,17.949 40,0003,0005,0972.5,+16.3,050,0146,1750564757,17.944 33,0008,0011,0972.8,+16.3,052,0147,1750565057,17.948 28,0006,0008,0972.3,+17.5,048,0148,1750565357,17.939 25,0005,0007,0972.8,+18.0,047,0164,1750565657,17.934 28,0007,0010,0972.5,+18.4,047,0151,1750565957,17.924 33,0005,0007,0972.5,+17.1,050,0168,1750566257,17.99 25,0005,0007,0972.4,+18.7,047,0134,1750566558,18.083 99,0005,0007,0972.6,+19.0,046,0149,1750566858,18.072 25,0004,0006,0972.4,+19.4,046,0132,1750567158,18.067 30,0008,0011,0972.5,+19.9,045,0160,1750567458,18.068 33,0005,0007,0972.8,+20.4,043,0129,1750567758,18.076 25,0004,0006,0972.8,+20.8,043,0144,1750568058,18.066 28,0005,0007,0972.5,+21.1,043,0141,1750568358,18.064 28,0006,0008,0972.6,+20.9,044,0173,1750568658,18.162 25,0005,0007,0972.7,+21.6,042,0169,1750568957,17.869 99,0004,0006,0972.6,+21.8,042,0133,1750569257,17.862 25,0006,0008,0972.7,+19.1,048,0152,1750569558,18.069 30,0006,0008,0972.9,+20.9,044,0135,1750569857,17.926 33,0004,0006,0973.0,+22.5,040,0131,1750570158,18.206 28,0004,0006,0972.7,+22.9,040,0150,1750570458,18.011 33,0005,0007,0972.9,+23.0,039,0129,1750570758,18.027 40,0005,0007,0972.5,+21.5,041,0166,1750571058,18.024 40,0004,0006,0972.9,+23.7,038,0145,1750571358,18.01 99,0004,0006,0973.0,+23.7,038,0148,1750571658,18.006 23,0004,0006,0972.5,+24.2,037,0153,1750571957,17.998 23,0004,0006,0972.6,+24.5,037,0150,1750572257,17.984 11,0005,0007,0972.6,+24.4,037,0162,1750572558,18.003 40,0004,0006,0972.6,+24.6,035,0155,1750572858,18.021 37,0004,0006,0972.6,+24.9,035,0139,1750573157,17.987 23,0005,0007,0972.8,+24.9,034,0147,1750573458,18.048 18,0003,0005,0972.8,+25.2,034,0162,1750573758,18.145 21,0003,0005,0972.7,+25.2,033,0143,1750574058,18.148 40,0005,0007,0972.4,+25.5,034,0166,1750574358,18.137 37,0003,0005,0972.6,+25.4,034,0152,1750574658,18.311 37,0003,0005,0972.7,+25.7,033,0147,1750574958,18.122 16,0004,0006,0972.5,+24.9,035,0139,1750575558,18.129 99,0004,0006,0972.5,+25.9,031,0151,1750575858,18.108 40,0003,0005,0972.5,+25.9,032,0180,1750576158,18.102 11,0005,0007,0972.6,+25.2,029,0158,1750576458,18.105 16,0005,0007,0972.5,+24.9,029,0146,1750576758,18.111 99,0003,0005,0972.5,+25.9,028,0157,1750577058,18.212 37,0003,0005,0972.4,+26.2,026,0172,1750577358,18.275 37,0004,0006,0972.4,+26.7,025,0156,1750577658,18.344 40,0005,0007,0972.4,+27.0,024,0148,1750577958,18.333 09,0003,0005,0972.1,+26.5,025,0159,1750578258,18.658 37,0005,0007,0972.0,+25.9,024,0147,1750578558,18.263 99,0004,0006,0972.2,+25.5,023,0160,1750578858,18.235 25,0002,0003,0972.1,+26.1,021,0130,1750579158,18.223 21,0003,0005,0972.4,+25.4,024,0153,1750579458,18.219 40,0003,0005,0972.3,+26.2,024,0134,1750579758,18.212 40,0003,0005,0972.2,+26.6,023,0150,1750580058,18.243 40,0003,0005,0972.1,+26.6,022,0154,1750580358,18.22 16,0003,0005,0971.8,+26.8,023,0147,1750580658,18.273 16,0002,0003,0972.0,+27.1,022,0141,1750580958,18.382 18,0002,0003,0972.2,+27.8,023,0144,1750581258,18.372 18,0003,0005,0972.0,+27.8,022,0155,1750581558,18.364 16,0003,0005,0971.9,+28.0,022,0153,1750581858,18.384 18,0004,0006,0971.9,+27.9,021,0146,1750582158,18.345 16,0004,0006,0971.8,+27.4,021,0153,1750582458,18.343 13,0005,0007,0972.1,+25.1,024,0156,1750582758,18.355 40,0004,0006,0971.7,+26.8,025,0159,1750583058,18.335 28,0003,0005,0971.8,+27.6,023,0128,1750583358,18.327 16,0004,0006,0971.6,+27.9,022,0149,1750583658,18.338 13,0003,0005,0971.7,+26.9,024,0145,1750583958,18.343 21,0004,0006,0971.7,+27.4,023,0151,1750584258,18.412 16,0004,0006,0971.9,+27.7,022,0152,1750584558,18.497 18,0002,0003,0971.6,+27.5,023,0162,1750584858,18.483 00,0005,0007,0971.6,+28.1,024,0152,1750585158,18.482 18,0005,0007,0971.5,+27.3,022,0146,1750585458,18.477 18,0004,0006,0971.6,+26.6,022,0157,1750585758,18.461 40,0003,0005,0971.5,+27.2,024,0153,1750586058,18.486 40,0005,0007,0971.4,+26.7,024,0134,1750586358,18.467 40,0003,0005,0971.1,+25.6,023,0167,1750586658,18.451 40,0003,0005,0971.1,+26.0,023,0156,1750586959,19.991 99,0003,0005,0971.1,+26.8,023,0150,1750587258,18.444 28,0007,0010,0971.1,+26.8,025,0154,1750587558,18.436 18,0004,0006,0971.3,+27.3,024,0140,1750587858,18.55 23,0006,0008,0971.3,+26.9,025,0186,1750588158,18.582 99,0006,0008,0970.9,+27.2,023,0139,1750588458,18.598 21,0005,0007,0970.8,+27.4,022,0135,1750588758,18.624 40,0003,0005,0971.1,+27.2,023,0129,1750589058,18.576 21,0003,0005,0971.2,+27.3,024,0163,1750589358,18.556 25,0004,0006,0971.2,+26.8,023,0153,1750589658,18.566 28,0003,0005,0970.7,+27.5,023,0125,1750589958,18.555 28,0003,0005,0970.9,+27.9,023,0161,1750590258,18.573 40,0003,0005,0970.8,+28.4,024,0146,1750590558,18.545 40,0003,0005,0970.8,+27.8,021,0159,1750590858,18.544 13,0002,0003,0970.8,+27.5,021,0152,1750591159,19.2 40,0002,0003,0970.4,+27.3,022,0163,1750591458,18.712 99,0003,0005,0970.5,+27.4,021,0157,1750591758,18.716 40,0005,0007,0970.5,+27.0,023,0153,1750592058,18.685 16,0003,0005,0970.4,+26.5,023,0145,1750592358,18.695 16,0004,0006,0970.2,+28.1,023,0161,1750592658,18.681 40,0002,0003,0970.1,+27.2,022,0152,1750592958,18.676 28,0005,0007,0969.9,+27.4,022,0131,1750593258,18.653 00,0002,0003,0970.0,+27.0,023,0159,1750593558,18.653 16,0004,0006,0969.9,+28.3,021,0136,1750594158,18.676 40,0003,0005,0969.8,+28.5,022,0148,1750594458,18.657 40,0003,0005,0969.6,+29.0,023,0142,1750594758,18.661 16,0002,0003,0969.8,+29.1,022,0173,1750595058,18.724 25,0003,0005,0969.7,+28.8,020,0150,1750595358,18.798 21,0002,0003,0969.6,+27.5,021,0144,1750595658,18.793 21,0005,0007,0969.5,+28.9,021,0153,1750595958,18.795 37,0002,0003,0969.5,+28.3,022,0141,1750596558,18.855 21,0004,0006,0969.6,+28.8,022,0138,1750596858,18.801 37,0004,0006,0969.6,+29.0,022,0139,1750597758,18.793 99,0003,0005,0969.3,+28.8,022,0167,1750598358,18.759 21,0003,0005,0969.1,+28.7,021,0141,1750598658,18.812 21,0004,0006,0969.2,+27.5,023,0138,1750599258,18.897 13,0009,0012,0969.0,+28.7,023,0144,1750599858,18.929 21,0007,0010,0969.0,+28.4,023,0147,1750600158,18.9 18,0003,0005,0969.0,+28.2,021,0140,1750600758,18.887 13,0003,0005,0969.1,+28.2,021,0143,1750601358,18.961 30,0003,0005,0968.9,+28.3,022,0152,1750601658,18.869 30,0004,0006,0968.8,+28.7,023,0161,1750601958,18.861 28,0003,0005,0968.8,+28.0,022,0143,1750602258,18.926 18,0003,0005,0968.5,+28.4,023,0165,1750602559,19.076 25,0004,0006,0968.6,+27.9,023,0138,1750603159,19.014 28,0004,0006,0968.7,+27.6,024,0150,1750603458,18.986 37,0005,0007,0968.8,+26.9,023,0133,1750603759,19.016 30,0003,0005,0968.8,+26.8,023,0148,1750604058,18.985 28,0003,0005,0968.4,+26.9,023,0162,1750604358,18.984 30,0005,0007,0968.5,+26.9,023,0121,1750604658,18.974 18,0005,0007,0968.4,+26.9,023,0146,1750605258,18.963 35,0005,0007,0968.5,+26.8,023,0156,1750605559,19.153 21,0003,0005,0968.2,+26.8,023,0141,1750605859,19.027 30,0006,0008,0968.1,+27.4,024,0161,1750606159,19.12 37,0006,0008,0968.4,+27.5,024,0157,1750606459,19.189 37,0005,0007,0968.0,+27.3,023,0165,1750607059,19.135 23,0005,0007,0968.2,+27.1,023,0156,1750607359,19.119 28,0005,0007,0968.0,+26.9,024,0158,1750608259,19.089 21,0003,0005,0968.0,+26.5,025,0170,1750608559,19.103 37,0003,0005,0968.1,+26.3,025,0159,1750609159,19.075 18,0002,0003,0968.1,+26.3,025,0150,1750609459,19.128 23,0005,0007,0967.9,+26.3,025,0170,1750609759,19.41 21,0003,0005,0967.9,+26.4,024,0164,1750610059,19.219 37,0003,0005,0967.9,+26.2,024,0150,1750610359,19.249 18,0003,0005,0968.0,+26.2,024,0172,1750610659,19.202 37,0004,0006,0968.2,+26.1,026,0161,1750611259,19.227 37,0003,0005,0968.0,+26.0,026,0156,1750611559,19.398 13,0003,0005,0968.3,+25.9,026,0162,1750611859,19.437 21,0003,0005,0968.3,+25.9,027,0157,1750612159,19.372 30,0003,0005,0968.3,+25.4,031,0142,1750612459,19.187 37,0004,0006,0968.4,+25.0,034,0131,1750612759,19.37 21,0006,0008,0968.1,+24.8,035,0170,1750613059,19.422 21,0003,0005,0968.2,+24.5,033,0148,1750613359,19.319 18,0005,0007,0968.1,+24.1,036,0130,1750613659,19.511 16,0003,0005,0968.2,+24.0,036,0171,1750613959,19.323 37,0004,0006,0968.3,+22.9,037,0139,1750614259,19.508 00,0003,0005,0968.3,+23.0,037,0144,1750615159,19.445 37,0004,0006,0968.4,+22.8,036,0157,1750615459,19.538 99,0005,0007,0968.4,+22.2,037,0138,1750615759,19.539 30,0007,0010,0968.6,+22.4,038,0149,1750616059,19.46 28,0005,0007,0968.4,+21.8,039,0146,1750616359,19.463 18,0010,0013,0968.6,+21.5,040,0155,1750616959,19.603 18,0008,0011,0968.9,+21.6,040,0123,1750617259,19.645 30,0007,0010,0968.9,+21.2,040,0156,1750617559,19.594 18,0009,0012,0969.1,+21.2,040,0148,1750618159,19.816 99,0008,0011,0969.3,+20.6,043,0162,1750618759,19.576 21,0005,0007,0969.3,+20.2,043,0132,1750619059,19.607 21,0006,0008,0969.4,+20.1,041,0144,1750619359,19.571 28,0004,0006,0969.1,+19.8,044,0188,1750619959,19.556 35,0005,0007,0969.0,+19.7,043,0157,1750620259,19.621 28,0004,0006,0969.2,+19.4,044,0161,1750620559,19.708 30,0004,0006,0969.3,+18.6,047,0158,1750620859,19.852 35,0005,0007,0969.3,+19.0,046,0155,1750621159,19.779 23,0004,0006,0969.4,+19.2,045,0165,1750621459,19.689 23,0006,0008,0969.3,+18.4,047,0133,1750621759,19.693 35,0004,0006,0969.3,+18.9,046,0151,1750622059,19.798 25,0006,0008,0969.5,+18.4,047,0163,1750622359,19.687 28,0006,0008,0969.5,+18.5,047,0157,1750622659,19.705 30,0004,0006,0969.3,+18.4,047,0140,1750622959,19.981 99,0005,0007,0969.5,+18.6,044,0164,1750623259,19.669 30,0007,0010,0969.3,+18.4,047,0149,1750623559,19.676 28,0004,0006,0969.6,+17.8,047,0144,1750623859,19.731 28,0004,0006,0969.3,+18.1,046,0143,1750624159,19.813 37,0005,0007,0969.3,+17.4,049,0146,1750624459,19.838 25,0005,0007,0969.6,+17.6,048,0162,1750624759,19.806 25,0004,0006,0969.2,+17.5,049,0149,1750625059,19.797 30,0003,0005,0969.4,+16.1,053,0161,1750625359,19.785 35,0006,0008,0969.7,+16.5,051,0159,1750625659,19.862 99,0004,0006,0969.5,+16.7,050,0154,1750625959,19.784 30,0004,0006,0969.2,+17.4,049,0171,1750626259,19.802 28,0064,0087,0969.1,+17.0,050,0149,1750626559,19.789 35,0007,0010,0969.7,+16.8,050,0171,1750626859,19.798 33,0004,0006,0969.3,+16.6,051,0152,1750627459,19.822 35,0004,0006,0969.4,+16.1,052,0167,1750627759,19.939 35,0004,0006,0969.2,+16.1,052,0156,1750628059,19.984 23,0004,0006,0969.3,+16.3,052,0156,1750628359,19.913 30,0009,0012,0969.1,+15.9,052,0148,1750628959,19.929 30,0005,0007,0969.4,+15.1,054,0169,1750629259,19.889 37,0004,0006,0969.1,+15.8,052,0143,1750629559,19.896 37,0004,0006,0969.3,+15.3,053,0165,1750629859,19.893 99,0004,0006,0969.3,+15.5,053,0140,1750630159,19.898 33,0005,0007,0969.3,+15.1,054,0154,1750630459,19.925 28,0004,0006,0969.2,+15.5,052,0152,1750630759,19.873 25,0005,0007,0969.0,+15.6,052,0158,1750631059,19.938 99,0005,0007,0969.3,+15.2,051,0150,1750631360,20.028 28,0005,0007,0968.9,+15.0,053,0134,1750631960,20.101 28,0004,0006,0969.0,+15.6,050,0152,1750632260,20.028 35,0004,0006,0968.9,+15.7,050,0152,1750632560,20.022 28,0004,0006,0968.9,+15.6,049,0140,1750633160,20.048 25,0004,0006,0968.8,+15.7,050,0138,1750633459,19.999 23,0005,0007,0968.7,+15.6,049,0163,1750633759,19.997 30,0004,0006,0969.0,+15.6,049,0153,1750634059,19.996 37,0004,0006,0969.0,+15.2,050,0136,1750634360,20.006 30,0007,0010,0968.7,+15.2,048,0149,1750634960,20.14 37,0004,0006,0968.9,+15.5,048,0155,1750635560,20.185 25,0005,0007,0969.0,+15.2,049,0150,1750635860,20.124 00,0004,0006,0969.1,+14.3,052,0138,1750636160,20.13 99,0004,0006,0968.8,+15.2,050,0182,1750636460,20.132 25,0004,0006,0968.9,+15.0,051,0173,1750636760,20.125 25,0003,0005,0968.8,+15.2,050,0147,1750637060,20.111 25,0003,0005,0968.7,+14.8,051,0166,1750637360,20.116 25,0003,0005,0968.5,+14.7,051,0155,1750637960,20.11 33,0005,0007,0968.5,+14.8,051,0171,1750638260,20.285 33,0004,0006,0968.5,+14.7,051,0148,1750638560,20.249 25,0006,0008,0968.6,+14.5,052,0144,1750638860,20.257 25,0005,0007,0968.3,+14.3,052,0155,1750639160,20.25 37,0004,0006,0968.6,+14.2,052,0135,1750639460,20.264 28,0004,0006,0968.6,+14.5,052,0169,1750639760,20.234 23,0004,0006,0968.6,+13.9,053,0155,1750640060,20.235 30,0005,0007,0968.4,+12.7,056,0117,1750640360,20.237 25,0003,0005,0968.6,+13.9,052,0154,1750640660,20.228 25,0004,0006,0968.4,+13.8,053,0159,1750640960,20.219 00,0004,0006,0968.3,+14.2,052,0169,1750641260,20.244 30,0004,0006,0968.5,+14.0,051,0153,1750641560,20.217 25,0005,0007,0968.4,+13.6,052,0152,1750641860,20.276 33,0004,0006,0968.2,+13.7,052,0160,1750642160,20.368 30,0003,0005,0968.3,+13.8,052,0174,1750642460,20.37 25,0004,0006,0968.2,+13.7,052,0150,1750642760,20.369 35,0004,0006,0968.3,+12.5,056,0172,1750643060,20.365 99,0004,0006,0968.1,+13.0,054,0124,1750643360,20.355 25,0005,0007,0968.1,+13.0,054,0167,1750643660,20.374 35,0004,0006,0968.2,+13.1,055,0140,1750643960,20.355 35,0004,0006,0968.4,+13.1,054,0154,1750644260,20.381 33,0004,0006,0968.1,+13.0,055,0152,1750644560,20.361 33,0005,0007,0968.4,+12.8,055,0152,1750644860,20.347 23,0005,0007,0968.0,+12.1,057,0154,1750645160,20.324 33,0005,0007,0968.3,+12.3,057,0154,1750645460,20.397 25,0004,0006,0968.1,+12.6,056,0173,1750645760,20.481 33,0005,0007,0968.1,+13.0,054,0145,1750646060,20.518 25,0004,0006,0968.1,+12.2,057,0164,1750646360,20.464 25,0003,0005,0968.1,+13.0,055,0156,1750646660,20.461 33,0004,0006,0968.4,+12.7,055,0143,1750646960,20.526 25,0003,0005,0968.2,+12.9,055,0175,1750647260,20.466 23,0005,0007,0968.3,+12.2,057,0149,1750647560,20.457 33,0005,0007,0967.9,+13.3,054,0163,1750647860,20.547 35,0005,0007,0968.3,+13.6,053,0160,1750648160,20.444 25,0007,0010,0968.2,+13.6,053,0166,1750648460,20.443 35,0007,0010,0968.0,+14.3,051,0151,1750648760,20.455 25,0004,0006,0968.2,+14.5,051,0151,1750649060,20.51 25,0004,0006,0968.1,+15.2,049,0162,1750649360,20.598 35,0004,0006,0968.0,+15.7,048,0161,1750649660,20.641 28,0005,0007,0968.1,+15.7,048,0152,1750649960,20.595 30,0004,0006,0968.2,+16.5,046,0153,1750650260,20.599 30,0005,0007,0968.2,+17.0,045,0141,1750650560,20.612 25,0004,0006,0968.3,+17.1,045,0166,1750650860,20.591 35,0007,0010,0968.1,+17.5,044,0163,1750651160,20.73 25,0011,0015,0968.1,+17.7,044,0137,1750651460,20.594 99,0005,0007,0968.1,+17.2,045,0141,1750651760,20.615 25,0005,0007,0968.3,+19.1,041,0158,1750652060,20.59 25,0005,0007,0968.3,+19.3,041,0174,1750652360,20.583 23,0005,0007,0968.1,+19.8,040,0155,1750652660,20.645 23,0007,0010,0968.4,+19.5,042,0145,1750652960,20.72 30,0004,0006,0968.1,+22.0,037,0155,1750653560,20.763 35,0006,0008,0968.2,+22.1,037,0138,1750653860,20.748 30,0005,0007,0968.1,+23.7,034,0174,1750655060,20.814 21,0006,0008,0968.5,+25.9,031,0144,1750657160,20.849 35,0008,0011,0968.2,+26.2,031,0167,1750657460,20.658 35,0005,0007,0968.3,+26.0,028,0165,1750658360,20.787 99,0006,0008,0968.2,+27.0,027,0154,1750658660,20.687 99,0006,0008,0968.6,+27.6,029,0162,1750659860,20.722 99,0006,0008,0968.5,+27.3,029,0151,1750660460,20.779 25,0003,0005,0968.3,+28.4,026,0143,1750661060,20.761 21,0004,0006,0968.9,+28.1,028,0159,1750661660,20.761 33,0005,0007,0968.1,+28.2,026,0151,1750662260,20.841 99,0004,0006,0968.6,+28.5,025,0156,1750663160,20.743 25,0003,0005,0968.6,+29.4,022,0165,1750664960,20.876 23,0005,0007,0968.5,+29.1,020,0151,1750665260,20.905 33,0003,0005,0968.7,+29.3,018,0149,1750666160,20.882 16,0004,0006,0968.5,+29.9,019,0144,1750668560,20.987 35,0004,0006,0968.4,+30.0,018,0161,1750668861,21.021 30,0006,0008,0968.6,+30.2,018,0154,1750669161,21.069 23,0003,0005,0968.2,+29.4,017,0134,1750669461,21.045 23,0003,0005,0968.6,+30.2,017,0164,1750670060,20.994 23,0003,0005,0968.5,+30.5,018,0149,1750670360,20.995 23,0005,0007,0968.4,+30.4,018,0144,1750670961,21.145 33,0004,0006,0968.6,+30.2,016,0134,1750671561,21.158 23,0004,0006,0968.4,+30.4,017,0143,1750671861,21.136 99,0004,0006,0968.5,+30.1,018,0139,1750672161,21.126 99,0005,0007,0968.3,+30.3,020,0139,1750672461,21.126 21,0006,0008,0968.1,+30.7,017,0172,1750673061,21.12 21,0004,0006,0968.0,+30.7,017,0142,1750673361,21.206 37,0003,0005,0968.2,+30.6,018,0166,1750673961,21.161 25,0004,0006,0968.0,+30.6,017,0149,1750674261,21.165 23,0004,0006,0968.2,+30.4,016,0173,1750674561,21.308 35,0004,0006,0967.9,+30.0,017,0159,1750675161,21.271 25,0005,0007,0968.3,+30.8,018,0147,1750675461,21.242 25,0004,0006,0968.0,+30.5,018,0148,1750675761,21.239 23,0003,0005,0967.6,+30.3,015,0160,1750676061,21.268 28,0004,0006,0967.7,+30.5,017,0160,1750676361,21.237 23,0004,0006,0967.7,+30.6,016,0142,1750676661,21.277 16,0003,0005,0967.5,+30.8,017,0153,1750677561,21.209 18,0005,0007,0967.4,+30.3,015,0164,1750678161,21.371 23,0005,0007,0967.2,+30.7,016,0159,1750678761,21.347 28,0004,0006,0967.2,+30.9,016,0145,1750679061,21.341 35,0004,0006,0967.2,+30.5,015,0130,1750679361,21.37 21,0004,0006,0967.5,+30.8,017,0155,1750679661,21.347 30,0004,0006,0967.4,+30.7,017,0148,1750679961,21.342 21,0004,0006,0967.2,+30.4,017,0158,1750680561,21.322 23,0008,0011,0967.2,+30.6,016,0145,1750680861,21.342 21,0003,0005,0967.2,+30.9,017,0152,1750681161,21.317 35,0004,0006,0966.7,+31.1,017,0149,1750682061,21.492 21,0003,0005,0966.9,+31.3,017,0145,1750682361,21.455 23,0005,0007,0966.8,+31.1,018,0128,1750682661,21.46 35,0004,0006,0967.0,+31.2,018,0152,1750682961,21.5 23,0003,0005,0966.9,+30.7,015,0158,1750683261,21.448 35,0003,0005,0967.0,+31.0,015,0164,1750683561,21.449 23,0003,0005,0966.5,+31.1,017,0178,1750683861,21.535 13,0005,0007,0966.7,+31.2,018,0154,1750684161,21.432 25,0004,0006,0966.7,+31.2,018,0131,1750684461,21.421 16,0005,0007,0966.9,+31.3,017,0170,1750684761,21.432 28,0004,0006,0966.7,+31.1,017,0142,1750685361,21.576 25,0004,0006,0966.5,+31.0,016,0159,1750685661,21.583 35,0003,0005,0966.7,+31.3,016,0169,1750685961,21.658 18,0005,0007,0966.5,+31.0,018,0148,1750686261,21.605 21,0004,0006,0966.5,+31.0,017,0176,1750686561,21.574 28,0006,0008,0966.6,+31.1,018,0152,1750687761,21.572 23,0003,0005,0966.4,+31.1,018,0144,1750688061,21.544 25,0003,0005,0966.4,+31.0,016,0137,1750688361,21.57 28,0004,0006,0966.4,+30.7,017,0146,1750688661,21.65 21,0004,0006,0966.1,+30.8,018,0154,1750688961,21.732 28,0004,0006,0966.3,+30.8,019,0139,1750689561,21.721 28,0004,0006,0966.3,+31.0,017,0158,1750689861,21.703 30,0004,0006,0966.2,+30.9,017,0142,1750690161,21.692 23,0004,0006,0965.9,+30.4,018,0156,1750690761,21.696 23,0004,0006,0965.9,+30.3,020,0163,1750691361,21.679 28,0005,0007,0965.9,+29.9,020,0161,1750691661,21.655 99,0004,0006,0965.8,+29.8,021,0152,1750691961,21.668 23,0004,0006,0965.9,+29.5,021,0146,1750692261,21.709 25,0007,0010,0966.2,+29.6,021,0167,1750692561,21.829 23,0004,0006,0966.1,+29.7,021,0139,1750692861,21.809 23,0004,0006,0965.7,+29.5,021,0151,1750693161,21.813 35,0003,0005,0965.7,+29.3,021,0133,1750693464,24.298 35,0004,0006,0965.9,+29.1,022,0153,1750694061,21.791 23,0004,0006,0965.9,+29.1,021,0157,1750694361,21.805 23,0005,0007,0965.9,+28.8,022,0154,1750694661,21.865 37,0004,0006,0965.9,+28.8,022,0140,1750694961,21.873 23,0004,0006,0965.9,+28.8,022,0170,1750695561,21.782 35,0003,0005,0965.9,+28.6,023,0149,1750696161,21.936 21,0004,0006,0966.0,+28.3,023,0138,1750696461,21.924 23,0003,0005,0965.7,+28.2,023,0169,1750697061,21.921 35,0004,0006,0965.8,+28.1,024,0152,1750697361,21.952 28,0004,0006,0965.9,+27.9,024,0130,1750697661,21.91 28,0007,0010,0966.1,+27.9,023,0161,1750697961,21.903 21,0005,0007,0965.7,+27.6,024,0151,1750698261,21.918 28,0005,0007,0966.0,+27.6,023,0131,1750698561,21.909 28,0007,0010,0966.1,+27.6,024,0163,1750698861,21.886 28,0004,0006,0965.8,+27.4,025,0184,1750699161,21.886 35,0004,0006,0965.7,+27.2,025,0151,1750699461,21.948 37,0006,0008,0965.9,+27.0,025,0157,1750699762,22.033 28,0005,0007,0965.8,+26.8,025,0153,1750700062,22.024 30,0004,0006,0965.9,+26.3,028,0133,1750700362,22.007 35,0006,0008,0965.8,+26.0,029,0152,1750700662,22.005 28,0008,0011,0965.9,+25.8,029,0154,1750701261,21.995 99,0009,0012,0966.1,+25.3,030,0154,1750701562,22.006 00,0009,0012,0966.1,+24.9,031,0121,1750701861,21.993 37,0006,0008,0965.9,+24.6,034,0146,1750702161,21.981 35,0012,0016,0966.0,+24.1,035,0163,1750702462,22.013 30,0008,0011,0966.2,+23.9,035,0152,1750702761,21.981 30,0004,0006,0966.2,+23.5,036,0144,1750703062,22.058 99,0005,0007,0966.2,+23.6,036,0155,1750703362,22.134 18,0008,0011,0966.1,+23.1,038,0148,1750703662,22.124 28,0008,0011,0966.4,+22.8,038,0166,1750703962,22.113 35,0011,0015,0966.3,+22.4,040,0167,1750704262,22.116 35,0008,0011,0966.5,+22.7,039,0146,1750704562,22.296 30,0006,0008,0966.3,+22.4,040,0138,1750704862,22.289 28,0009,0012,0966.5,+22.0,041,0149,1750705162,22.1 37,0006,0008,0966.5,+21.6,042,0172,1750705462,22.278 99,0010,0013,0966.5,+21.2,043,0138,1750705762,22.281 30,0006,0008,0966.7,+21.6,042,0128,1750706062,22.268 13,0010,0013,0966.7,+21.0,043,0159,1750706362,22.271 33,0008,0011,0966.8,+21.3,043,0149,1750706662,22.368 37,0007,0010,0966.9,+21.1,043,0176,1750706962,22.419 37,0006,0008,0966.9,+20.9,043,0155,1750707262,22.405 37,0005,0007,0966.9,+20.5,044,0161,1750707862,22.403 30,0006,0008,0967.0,+20.4,044,0130,1750708162,22.46 30,0004,0006,0967.0,+20.4,043,0170,1750708462,22.401 21,0118,0159,0966.9,+20.2,044,0157,1750708762,22.38 00,0009,0012,0967.1,+20.3,044,0137,1750709062,22.397 21,0005,0007,0967.1,+19.6,045,0150,1750709362,22.377 37,0006,0008,0966.8,+19.3,045,0171,1750709662,22.374 30,0005,0007,0967.0,+19.2,046,0140,1750709962,22.366 30,0004,0006,0967.1,+19.5,045,0152,1750710262,22.424 37,0006,0008,0966.9,+19.7,045,0160,1750710562,22.521 37,0007,0010,0966.9,+19.5,045,0152,1750710862,22.512 99,0006,0008,0967.0,+19.4,045,0169,1750711162,22.514 40,0005,0007,0966.8,+18.5,046,0158,1750711462,22.498 33,0005,0007,0966.8,+19.4,045,0144,1750711762,22.521 30,0005,0007,0967.1,+19.0,046,0160,1750712062,22.488 30,0006,0008,0967.1,+19.1,045,0144,1750712362,22.485 99,0009,0012,0966.9,+19.0,045,0160,1750712662,22.481 40,0005,0007,0966.8,+18.7,047,0159,1750712962,22.494 28,0008,0011,0967.3,+18.2,047,0143,1750713262,22.46 33,0004,0006,0967.2,+18.7,047,0144,1750713562,22.46 40,0004,0006,0967.1,+17.6,049,0144,1750714162,22.622 40,0006,0008,0967.1,+17.5,050,0159,1750714462,22.611 40,0005,0007,0967.5,+17.9,048,0155,1750714762,22.644 40,0005,0007,0967.0,+18.2,047,0160,1750715062,22.61 18,0005,0007,0967.0,+17.5,048,0162,1750715362,22.638 33,0008,0011,0966.9,+18.3,046,0157,1750715662,22.592 30,0005,0007,0967.1,+17.4,050,0127,1750715962,22.598 33,0007,0010,0967.3,+16.9,052,0150,1750716262,22.582 37,0006,0008,0967.3,+17.1,052,0154,1750716562,22.584 33,0006,0008,0967.5,+17.0,052,0145,1750716862,22.584 40,0006,0008,0967.3,+16.8,052,0156,1750717162,22.574 33,0005,0007,0967.6,+17.0,051,0126,1750717462,22.644 99,0006,0008,0967.5,+16.2,053,0155,1750717762,22.72 30,0006,0008,0967.4,+16.5,052,0166,1750718062,22.715 40,0005,0007,0967.4,+16.9,051,0172,1750718362,22.738 33,0006,0008,0967.4,+17.0,050,0149,1750718662,22.731 37,0007,0010,0967.3,+16.8,051,0179,1750718962,22.723 37,0005,0007,0967.3,+16.8,051,0170,1750719262,22.714 33,0006,0008,0967.6,+16.3,052,0143,1750719562,22.711 30,0004,0006,0967.5,+16.6,051,0177,1750719862,22.702 99,0005,0007,0967.4,+16.8,050,0166,1750720162,22.693 33,0006,0008,0967.2,+16.7,050,0146,1750720462,22.701 33,0005,0007,0967.2,+16.7,050,0135,1750720762,22.686 99,0005,0007,0967.4,+16.6,050,0134,1750721062,22.774 47,0004,0006,0967.3,+16.7,050,0153,1750721362,22.846 99,0005,0007,0967.4,+16.6,049,0170,1750721662,22.832 99,0006,0008,0967.4,+16.6,049,0162,1750721962,22.83 40,0007,0010,0967.4,+16.2,052,0167,1750722262,22.822 33,0006,0008,0967.0,+15.8,052,0163,1750722562,22.817 33,0005,0007,0967.3,+16.4,050,0172,1750722862,22.817 33,0006,0008,0967.2,+16.4,050,0158,1750723162,22.808 99,0004,0006,0967.2,+16.2,051,0171,1750723462,22.816 37,0004,0006,0967.2,+16.2,050,0163,1750723762,22.797 33,0005,0007,0967.3,+16.1,051,0191,1750724063,23.19 35,0005,0007,0967.1,+16.2,051,0168,1750724362,22.798 37,0004,0006,0966.9,+16.2,051,0141,1750724662,22.86 30,0005,0007,0966.9,+16.0,051,0166,1750724962,22.946 40,0006,0008,0967.0,+15.9,052,0147,1750725262,22.939 40,0004,0006,0966.8,+15.7,052,0156,1750725862,22.928 40,0005,0007,0966.6,+15.2,053,0151,1750726163,23.095 33,0005,0007,0966.6,+15.2,053,0133,1750726462,22.93 37,0006,0008,0966.5,+15.2,053,0158,1750726762,22.919 30,0006,0008,0966.6,+14.3,056,0174,1750727062,22.918 37,0005,0007,0966.4,+15.2,053,0153,1750727362,22.92 35,0007,0010,0966.4,+15.2,053,0163,1750727662,22.918 33,0005,0007,0966.3,+15.3,053,0155,1750727962,22.903 37,0007,0010,0966.4,+15.2,053,0171,1750728262,22.964 21,0006,0008,0966.2,+15.1,053,0129,1750728563,23.063 99,0005,0007,0966.3,+14.4,056,0169,1750728863,23.059 37,0005,0007,0966.4,+13.9,058,0141,1750729163,23.052 37,0005,0007,0966.2,+15.1,054,0159,1750729463,23.064 37,0005,0007,0966.2,+14.8,054,0160,1750729763,23.05 30,0007,0010,0966.2,+14.7,054,0150,1750730063,23.046 33,0007,0010,0966.4,+13.3,058,0146,1750730363,23.052 33,0005,0007,0966.5,+14.5,055,0154,1750730663,23.042 37,0004,0006,0966.3,+13.7,057,0154,1750730963,23.047 37,0007,0010,0966.3,+13.8,057,0150,1750731263,23.03 37,0006,0008,0966.3,+14.4,055,0145,1750731563,23.036 99,0004,0006,0966.3,+14.4,055,0166,1750731863,23.101 35,0009,0012,0966.0,+14.1,056,0173,1750732163,23.186 35,0005,0007,0966.3,+14.0,056,0163,1750732463,23.178 35,0008,0011,0966.2,+14.2,056,0184,1750732763,23.16 33,0006,0008,0966.2,+14.0,056,0159,1750733063,23.269 37,0006,0008,0966.3,+14.1,056,0172,1750733663,23.197 35,0005,0007,0966.2,+14.4,056,0163,1750734263,23.146 35,0006,0008,0966.4,+14.4,056,0160,1750734563,23.142 33,0005,0007,0966.3,+14.9,054,0164,1750734863,23.139 35,0005,0007,0966.1,+15.4,053,0142,1750735163,23.145 18,0005,0007,0966.3,+15.8,052,0179,1750735463,23.219 33,0005,0007,0966.1,+15.6,052,0152,1750735763,23.294 37,0009,0012,0966.4,+16.6,050,0140,1750736063,23.38 30,0007,0010,0966.4,+18.0,046,0153,1750736663,23.29 37,0005,0007,0966.2,+18.2,046,0165,1750736963,23.291 40,0005,0007,0966.3,+18.7,045,0146,1750737263,23.287 18,0006,0008,0965.9,+19.5,044,0149,1750737563,23.277 37,0010,0013,0966.3,+19.7,044,0162,1750737863,23.267 40,0009,0012,0966.1,+20.2,043,0152,1750738163,23.285 40,0005,0007,0966.0,+18.7,046,0158,1750738463,23.276 30,0008,0011,0966.4,+20.9,042,0144,1750738763,23.264 99,0006,0008,0966.4,+20.8,042,0145,1750739063,23.387 40,0006,0008,0966.1,+21.8,041,0141,1750739363,23.413 37,0005,0007,0966.3,+22.2,040,0153,1750739663,23.417 30,0004,0006,0966.4,+23.3,039,0146,1750740563,23.221 37,0010,0013,0966.4,+23.7,038,0149,1750740863,23.24 16,0010,0013,0966.4,+24.0,036,0151,1750741163,23.208 37,0011,0015,0966.3,+24.0,037,0143,1750741463,23.276 99,0008,0011,0966.3,+24.4,037,0175,1750741763,23.193 99,0007,0010,0966.5,+24.8,036,0161,1750742063,23.195 37,0006,0008,0966.5,+25.0,036,0162,1750742363,23.181 30,0008,0011,0966.5,+25.2,035,0182,1750742663,23.259 37,0005,0007,0966.5,+25.4,036,0138,1750742963,23.337 37,0006,0008,0966.3,+25.9,034,0141,1750743263,23.409 37,0006,0008,0966.5,+24.9,034,0145,1750743563,23.339 40,0005,0007,0966.3,+25.2,033,0166,1750743863,23.331 30,0005,0007,0966.4,+24.7,033,0144,1750744163,23.318 37,0010,0013,0966.2,+26.2,030,0162,1750744463,23.319 13,0007,0010,0966.2,+26.4,031,0167,1750744763,23.32 37,0007,0010,0966.3,+26.9,030,0159,1750745063,23.342 23,0007,0010,0966.5,+27.0,029,0158,1750745363,23.313 37,0005,0007,0966.5,+26.2,030,0160,1750745963,23.321 18,0004,0006,0966.5,+27.7,028,0156,1750746263,23.379 37,0005,0007,0966.2,+28.0,028,0157,1750746563,23.479 37,0004,0006,0966.1,+27.6,029,0181,1750746863,23.502 28,0007,0010,0966.1,+28.2,027,0141,1750747163,23.452 28,0005,0007,0966.4,+28.3,028,0183,1750747463,23.456 18,0004,0006,0966.3,+28.6,028,0144,1750747763,23.458 37,0005,0007,0966.3,+28.3,025,0150,1750748063,23.455 00,0014,0018,0966.3,+28.0,027,0165,1750748363,23.431 28,0004,0006,0966.0,+27.6,026,0145,1750748663,23.471 37,0006,0008,0966.2,+28.1,026,0140,1750748963,23.531 18,0005,0007,0966.0,+28.6,024,0146,1750749263,23.443 37,0017,0023,0966.1,+28.8,023,0176,1750749563,23.448 37,0032,0044,0966.1,+28.9,024,0162,1750749863,23.498 23,0005,0007,0966.3,+29.7,025,0153,1750750163,23.598 28,0004,0006,0965.8,+30.0,024,0154,1750750463,23.648 28,0008,0011,0965.9,+29.8,024,0170,1750750763,23.6 37,0005,0007,0966.1,+30.1,024,0163,1750751363,23.567 37,0003,0005,0966.2,+30.2,024,0169,1750751663,23.581 18,0005,0007,0966.2,+30.4,022,0156,1750751963,23.561 28,0004,0006,0965.9,+30.6,022,0148,1750752563,23.555 35,0004,0006,0965.8,+30.6,023,0165,1750752863,23.603 37,0005,0007,0965.8,+30.6,023,0154,1750753163,23.589 37,0006,0008,0965.9,+31.0,023,0137,1750753463,23.615 35,0005,0007,0965.9,+30.5,023,0141,1750753763,23.725 37,0004,0006,0965.8,+31.0,022,0166,1750754063,23.707 37,0004,0006,0965.8,+31.0,022,0129,1750754363,23.709 28,0005,0007,0965.8,+31.5,022,0140,1750754663,23.704 25,0003,0005,0965.7,+31.0,021,0143,1750754963,23.757 37,0004,0006,0965.9,+31.7,022,0166,1750755263,23.715 00,0005,0007,0965.9,+31.7,021,0168,1750755563,23.683 21,0004,0006,0965.7,+31.7,018,0145,1750755863,23.688 33,0003,0005,0965.6,+31.8,018,0156,1750756463,23.779 37,0003,0005,0965.7,+31.5,018,0119,1750756763,23.784 28,0004,0006,0965.6,+32.0,018,0163,1750757063,23.74 37,0004,0006,0965.4,+32.2,017,0147,1750757363,23.83 35,0004,0006,0965.3,+31.8,016,0138,1750757663,23.814 35,0004,0006,0965.5,+32.3,017,0143,1750758263,23.822 21,0005,0007,0965.3,+32.2,016,0129,1750758563,23.823 18,0004,0006,0965.3,+31.3,017,0158,1750758863,23.805 99,0005,0007,0965.0,+32.4,017,0148,1750759163,23.827 30,0005,0007,0965.1,+32.4,017,0170,1750759463,23.822 18,0005,0007,0965.1,+32.5,018,0167,1750759763,23.805 28,0005,0007,0965.1,+31.9,016,0152,1750760063,23.792 37,0004,0006,0965.0,+32.1,017,0171,1750760363,23.799 25,0005,0007,0965.5,+32.6,017,0139,1750760663,23.863 23,0006,0008,0965.2,+32.2,017,0153,1750760963,23.957 35,0004,0006,0965.1,+31.8,017,0151,1750761263,23.927 37,0004,0006,0964.9,+31.6,016,0145,1750761563,23.957 25,0005,0007,0964.9,+32.2,017,0160,1750761863,23.929 18,0005,0007,0964.9,+32.4,016,0164,1750762163,23.913 37,0005,0007,0964.9,+32.2,016,0143,1750762463,23.918 28,0004,0006,0965.0,+32.5,016,0144,1750762763,23.917 37,0003,0005,0964.9,+32.6,016,0154,1750763063,23.908 25,0003,0005,0964.6,+33.1,017,0170,1750763363,23.956 23,0005,0007,0964.6,+33.0,018,0175,1750763663,23.912 25,0005,0007,0964.7,+33.0,017,0141,1750763963,23.923 37,0004,0006,0964.5,+33.0,017,0155,1750764263,23.97 16,0005,0007,0964.9,+33.2,017,0167,1750764564,24.068 99,0003,0005,0964.9,+32.3,014,0146,1750764864,24.062 25,0006,0008,0964.5,+33.1,016,0172,1750765164,24.062 35,0004,0006,0964.5,+33.0,014,0148,1750765464,24.082 99,0003,0005,0964.6,+32.6,013,0144,1750765764,24.051 25,0004,0006,0964.6,+32.5,014,0171,1750766064,24.07 28,0004,0006,0964.3,+32.8,016,0138,1750766364,24.046 28,0004,0006,0964.6,+33.1,017,0138,1750766664,24.063 40,0005,0007,0964.5,+33.1,015,0143,1750766964,24.04 99,0006,0008,0964.3,+32.4,014,0148,1750767264,24.041 37,0003,0005,0964.3,+33.0,014,0152,1750767564,24.035 28,0003,0005,0964.2,+33.1,014,0157,1750767864,24.108 28,0003,0005,0964.4,+32.9,014,0173,1750768164,24.184 21,0003,0005,0964.1,+33.3,014,0145,1750768464,24.191 99,0003,0005,0964.2,+33.2,013,0151,1750768764,24.216 99,0002,0003,0964.1,+33.1,013,0144,1750769064,24.191 25,0004,0006,0964.0,+33.2,014,0150,1750769664,24.155 16,0003,0005,0963.8,+33.0,015,0152,1750769964,24.157 99,0004,0006,0964.0,+33.3,015,0149,1750770264,24.186 25,0003,0005,0964.1,+33.4,012,0150,1750770864,24.148 23,0003,0005,0964.2,+33.4,015,0133,1750771164,24.162 35,0005,0007,0964.0,+33.2,015,0124,1750771464,24.219 16,0003,0005,0963.9,+33.3,015,0154,1750771764,24.418 13,0004,0006,0964.0,+33.1,013,0152,1750772064,24.307 23,0006,0008,0964.0,+33.2,014,0143,1750772364,24.29 37,0003,0005,0964.0,+33.1,013,0155,1750772664,24.313 35,0003,0005,0964.2,+32.9,010,0152,1750772964,24.295 23,0002,0003,0963.8,+32.9,012,0170,1750773264,24.286 28,0002,0003,0964.0,+33.0,012,0141,1750773564,24.277 37,0005,0007,0963.9,+32.6,012,0158,1750773864,24.279 23,0002,0003,0963.9,+32.8,009,0145,1750774164,24.284 21,0005,0007,0963.9,+32.8,011,0150,1750774464,24.276 99,0003,0005,0964.0,+32.8,011,0163,1750774764,24.273 25,0002,0003,0963.8,+32.7,010,0137,1750775064,24.321 37,0002,0003,0963.9,+32.5,009,0155,1750775364,24.402 21,0004,0006,0963.9,+32.2,009,0131,1750775664,24.421 37,0005,0007,0963.9,+32.3,011,0156,1750775964,24.418 25,0002,0003,0964.0,+32.3,011,0169,1750776264,24.406 25,0004,0006,0963.7,+32.2,011,0172,1750776564,24.395 23,0006,0008,0963.7,+32.1,012,0174,1750776864,24.416 28,0005,0007,0963.6,+32.0,012,0129,1750777164,24.378 28,0003,0005,0963.7,+32.1,012,0138,1750777464,24.486 99,0003,0005,0963.5,+32.2,012,0158,1750777764,24.389 40,0005,0007,0963.5,+32.1,012,0150,1750778064,24.392 23,0004,0006,0964.0,+31.9,013,0135,1750778664,24.441 37,0005,0007,0964.0,+31.9,013,0151,1750778964,24.527 23,0005,0007,0963.9,+31.9,014,0149,1750779264,24.537 99,0003,0005,0963.7,+32.0,012,0158,1750779564,24.546 99,0003,0005,0963.9,+31.9,014,0160,1750779864,24.568 37,0004,0006,0963.7,+31.7,013,0148,1750780164,24.556 23,0006,0008,0963.8,+31.6,015,0141,1750780464,24.518 23,0007,0010,0963.6,+31.7,015,0144,1750780764,24.497 21,0003,0005,0963.8,+31.4,014,0157,1750781064,24.502 25,0003,0005,0963.9,+31.3,014,0153,1750781364,24.5 30,0005,0007,0964.0,+31.3,014,0128,1750781664,24.493 37,0004,0006,0963.8,+31.0,014,0162,1750781964,24.524 37,0005,0007,0963.8,+31.0,014,0159,1750782264,24.561 40,0003,0005,0964.1,+31.0,015,0165,1750782564,24.655 35,0007,0010,0964.1,+30.9,015,0138,1750782864,24.647 40,0004,0006,0964.0,+30.9,015,0163,1750783164,24.635 99,0004,0006,0964.1,+30.6,017,0166,1750783464,24.639 37,0003,0005,0964.2,+30.6,015,0183,1750783764,24.626 21,0007,0010,0964.3,+30.5,016,0133,1750784064,24.629 23,0006,0008,0964.0,+30.3,017,0134,1750784364,24.621 37,0005,0007,0964.4,+30.0,016,0152,1750784664,24.615 40,0003,0005,0964.4,+29.5,019,0153,1750784964,24.623 23,0005,0007,0964.5,+29.8,017,0146,1750785264,24.621 99,0006,0008,0964.3,+27.9,025,0154,1750785864,24.666 21,0007,0010,0964.2,+28.3,023,0151,1750786164,24.742 37,0007,0010,0964.3,+28.0,024,0159,1750786464,24.739 25,0024,0032,0964.6,+27.2,023,0159,1750786764,24.806 37,0012,0016,0964.2,+26.9,025,0138,1750787065,25.222 21,0007,0010,0964.7,+26.5,027,0158,1750787364,24.74 25,0008,0011,0964.5,+26.2,028,0130,1750787664,24.724 35,0008,0011,0964.6,+26.0,028,0135,1750787964,24.712 99,0006,0008,0964.4,+26.9,020,0164,1750788264,24.725 21,0009,0012,0964.6,+26.4,023,0164,1750788564,24.709 25,0005,0007,0964.5,+26.0,026,0147,1750788864,24.954 37,0006,0008,0964.7,+25.2,028,0148,1750789164,24.902 99,0004,0006,0964.8,+25.0,028,0171,1750789464,24.813 28,0008,0011,0964.7,+24.7,029,0170,1750789764,24.836 25,0004,0006,0964.9,+24.4,030,0178,1750790065,25.028 37,0005,0007,0964.9,+24.4,030,0142,1750790665,25.021 99,0005,0007,0964.9,+23.6,031,0154,1750790964,24.833 28,0005,0007,0964.8,+23.7,031,0163,1750791264,24.818 99,0004,0006,0964.9,+23.5,031,0142,1750791564,24.814 37,0004,0006,0965.1,+23.7,031,0151,1750791865,25.034 25,0006,0008,0965.3,+23.2,032,0151,1750792164,24.994 25,0006,0008,0965.3,+23.4,031,0159,1750792464,24.997 35,0008,0011,0965.2,+22.9,033,0139,1750792764,24.972 21,0007,0010,0965.4,+22.3,034,0173,1750793065,25.039 23,0007,0010,0965.3,+23.1,030,0161,1750793365,25.122 21,0005,0007,0965.0,+23.0,032,0162,1750793665,25.127 37,0005,0007,0965.2,+22.2,034,0153,1750793965,25.127 99,0006,0008,0965.1,+22.1,035,0165,1750794565,25.107 25,0009,0012,0965.5,+22.0,036,0156,1750794865,25.302 21,0008,0011,0965.2,+21.9,035,0154,1750795165,25.102 28,0005,0007,0965.2,+22.2,033,0172,1750795765,25.084 25,0004,0006,0965.5,+21.0,036,0137,1750796065,25.079 25,0008,0011,0965.5,+21.8,034,0167,1750796365,25.071 25,0005,0007,0965.4,+21.7,035,0145,1750796665,25.18 99,0006,0008,0965.5,+20.6,038,0133,1750796965,25.216 30,0008,0011,0965.5,+21.5,035,0149,1750797265,25.221 25,0006,0008,0965.6,+21.4,036,0148,1750797565,25.215 40,0005,0007,0965.7,+20.9,037,0162,1750797865,25.216 28,0006,0008,0965.6,+20.9,037,0151,1750798165,25.199 37,0005,0007,0965.9,+21.0,038,0136,1750798465,25.197 25,0004,0006,0965.6,+20.8,038,0160,1750798765,25.243 99,0004,0006,0965.5,+20.8,037,0145,1750799365,25.21 37,0005,0007,0965.6,+20.2,038,0166,1750799665,25.182 35,0005,0007,0965.7,+20.5,037,0147,1750799965,25.202 30,0005,0007,0965.6,+20.4,039,0142,1750800265,25.236 23,0007,0010,0965.8,+20.3,039,0141,1750800565,25.33 99,0007,0010,0965.8,+20.1,040,0162,1750800865,25.341 23,0007,0010,0965.6,+19.9,041,0140,1750801165,25.338 40,0005,0007,0965.4,+19.9,041,0123,1750801765,25.321 28,0006,0008,0965.5,+19.9,040,0161,1750802065,25.318 30,0006,0008,0965.9,+18.5,044,0166,1750802365,25.308 28,0005,0007,0966.0,+19.5,041,0138,1750802665,25.302 99,0007,0010,0965.6,+19.3,043,0150,1750802965,25.285 28,0005,0007,0965.6,+19.3,042,0164,1750803265,25.28 99,0006,0008,0965.5,+19.2,043,0156,1750803565,25.299 40,0005,0007,0965.5,+19.5,041,0154,1750803865,25.359 23,0006,0008,0965.8,+19.1,044,0124,1750804165,25.432 00,0006,0008,0965.9,+19.0,043,0152,1750804465,25.429 37,0006,0008,0965.9,+19.1,043,0158,1750804765,25.444 99,0006,0008,0965.5,+19.2,043,0168,1750805065,25.494 37,0007,0010,0965.7,+18.5,045,0175,1750805365,25.503 25,0006,0008,0965.8,+18.9,044,0162,1750805665,25.411 28,0007,0010,0965.5,+19.2,043,0147,1750805965,25.417 28,0011,0015,0965.8,+19.0,044,0165,1750806265,25.404 30,0007,0010,0965.5,+18.3,045,0164,1750806565,25.386 40,0005,0007,0965.5,+18.7,045,0134,1750806865,25.384 37,0006,0008,0965.7,+18.4,045,0135,1750807165,25.377 28,0007,0010,0965.8,+18.6,045,0171,1750807465,25.478 37,0007,0010,0965.6,+18.0,047,0156,1750807765,25.53 23,0006,0008,0965.5,+18.4,045,0165,1750808065,25.528 99,0007,0010,0965.5,+18.7,046,0144,1750808365,25.524 30,0007,0010,0965.6,+18.0,047,0166,1750808665,25.518 37,0006,0008,0965.3,+18.0,047,0143,1750808965,25.549 28,0008,0011,0965.6,+18.3,045,0147,1750809265,25.506 23,0007,0010,0965.7,+17.9,045,0154,1750809565,25.514 35,0006,0008,0965.4,+18.0,045,0135,1750809865,25.502 37,0007,0010,0965.4,+18.2,047,0140,1750810165,25.503 30,0009,0012,0965.5,+18.0,047,0146,1750810465,25.504 30,0006,0008,0965.7,+17.0,050,0147,1750810765,25.501 37,0005,0007,0965.5,+18.0,047,0157,1750811065,25.554 40,0005,0007,0965.5,+18.0,047,0153,1750811365,25.652 30,0007,0010,0965.6,+17.1,049,0153,1750811665,25.629 37,0006,0008,0965.8,+18.0,046,0170,1750811965,25.705 30,0006,0008,0965.5,+17.6,047,0166,1750812265,25.646 30,0009,0012,0965.6,+17.8,047,0162,1750812565,25.635 23,0006,0008,0965.8,+17.1,050,0145,1750812865,25.612 28,0006,0008,0965.9,+17.8,047,0156,1750813165,25.691 30,0008,0011,0965.3,+18.0,047,0157,1750813465,25.619 28,0006,0008,0965.7,+18.0,047,0149,1750813765,25.62 30,0006,0008,0965.5,+17.5,048,0152,1750814065,25.633 99,0007,0010,0965.8,+17.8,048,0145,1750814365,25.852 37,0009,0012,0965.4,+17.6,048,0141,1750814665,25.69 28,0007,0010,0965.2,+17.9,047,0124,1750814965,25.752 28,0007,0010,0965.6,+17.7,047,0166,1750815265,25.748 28,0006,0008,0965.3,+17.5,049,0172,1750815565,25.75 37,0007,0010,0965.4,+17.5,048,0128,1750815865,25.767 30,0008,0011,0965.4,+16.7,051,0150,1750816165,25.745 37,0006,0008,0965.2,+17.7,048,0149,1750816765,25.727 37,0006,0008,0965.6,+17.7,048,0145,1750817065,25.724 30,0007,0010,0965.4,+17.3,049,0183,1750817365,25.725 40,0007,0010,0965.4,+17.5,049,0155,1750817665,25.796 30,0010,0013,0965.5,+16.6,052,0134,1750817965,25.706 40,0011,0015,0965.5,+17.4,050,0155,1750818265,25.778 40,0008,0011,0965.4,+17.4,050,0150,1750818565,25.875 99,0007,0010,0965.6,+17.3,050,0156,1750818865,25.867 40,0005,0007,0965.4,+16.6,052,0139,1750819165,25.897 37,0009,0012,0965.6,+17.2,051,0155,1750819465,25.879 37,0014,0018,0965.5,+16.9,052,0183,1750819765,25.86 28,0007,0010,0965.6,+17.1,051,0153,1750820065,25.848 33,0008,0011,0965.8,+17.0,052,0156,1750820365,25.873 28,0007,0010,0965.7,+17.5,050,0146,1750820665,25.839 37,0007,0010,0965.6,+17.9,050,0165,1750820965,25.864 40,0009,0012,0965.8,+17.7,049,0178,1750821265,25.828 40,0007,0010,0966.0,+17.8,050,0150,1750821565,25.832 30,0008,0011,0965.6,+19.3,047,0151,1750821865,25.906 37,0008,0011,0966.1,+19.1,048,0151,1750822465,25.998 30,0007,0010,0965.9,+20.3,045,0146,1750822766,26.079 40,0009,0012,0966.0,+20.7,044,0153,1750823065,25.989 37,0007,0010,0965.9,+19.0,048,0133,1750823366,26.086 28,0007,0010,0966.0,+20.8,045,0153,1750823666,26.011 30,0008,0011,0965.9,+21.8,043,0160,1750823965,25.973 99,0008,0011,0966.0,+22.5,042,0149,1750824266,26.027 28,0005,0007,0965.9,+22.8,041,0175,1750824565,25.797 28,0005,0007,0966.2,+21.3,046,0168,1750824865,25.787 28,0012,0016,0966.0,+23.1,043,0139,1750825165,25.975 40,0008,0011,0966.1,+22.4,044,0135,1750825465,25.847 37,0011,0015,0966.2,+23.6,041,0169,1750825765,25.923 23,0006,0008,0966.5,+23.7,040,0155,1750826065,25.913 23,0006,0008,0966.3,+24.3,039,0147,1750826365,25.916 40,0008,0011,0966.1,+25.5,039,0157,1750826665,25.904 28,0011,0015,0966.5,+25.7,038,0154,1750826965,25.922 30,0007,0010,0966.2,+24.2,040,0143,1750827265,25.907 00,0005,0007,0966.0,+25.9,037,0157,1750827565,25.9 37,0007,0010,0966.2,+26.8,035,0155,1750827865,25.905 37,0006,0008,0966.5,+27.3,035,0178,1750828165,25.912 21,0006,0008,0966.5,+27.4,035,0136,1750828465,25.899 99,0007,0010,0966.3,+26.4,035,0165,1750828765,25.9 23,0006,0008,0966.4,+27.8,034,0147,1750829065,25.969 37,0007,0010,0966.6,+28.6,033,0151,1750829366,26.05 23,0006,0008,0966.4,+28.9,034,0128,1750829666,26.053 25,0014,0018,0966.7,+27.4,034,0152,1750829966,26.065 40,0005,0007,0966.6,+28.7,032,0150,1750830566,26.121 25,0006,0008,0966.7,+29.6,031,0136,1750830866,26.033 99,0005,0007,0966.8,+30.0,027,0145,1750831166,26.031 25,0007,0010,0966.6,+30.3,029,0128,1750831466,26.034 37,0005,0007,0966.7,+30.3,028,0151,1750832066,26.029 99,0005,0007,0966.7,+30.4,028,0148,1750832366,26.033 25,0006,0008,0966.7,+31.2,027,0161,1750832666,26.129 25,0005,0007,0966.9,+29.6,027,0154,1750832966,26.179 37,0006,0008,0966.8,+31.1,026,0144,1750833266,26.197 37,0004,0006,0967.0,+29.7,027,0148,1750833566,26.222 37,0005,0007,0966.9,+30.5,028,0144,1750833866,26.176 23,0007,0010,0967.0,+31.4,028,0146,1750834166,26.184 37,0005,0007,0966.5,+31.6,026,0155,1750834466,26.193 23,0007,0010,0966.9,+31.3,025,0159,1750835066,26.154 25,0004,0006,0966.8,+32.1,023,0165,1750835366,26.207 37,0004,0006,0966.9,+32.2,023,0158,1750835666,26.208 35,0004,0006,0966.7,+32.1,023,0159,1750835966,26.153 16,0011,0015,0966.8,+32.2,024,0154,1750836266,26.237 37,0008,0011,0966.7,+31.8,022,0142,1750836566,26.317 25,0005,0007,0966.6,+32.4,022,0125,1750836866,26.316 99,0003,0005,0966.9,+31.8,021,0140,1750837166,26.301 37,0004,0006,0967.1,+31.4,023,0144,1750837466,26.31 23,0004,0006,0966.8,+32.2,023,0147,1750837766,26.282 21,0006,0008,0966.5,+32.4,023,0152,1750838066,26.287 16,0007,0010,0966.7,+32.4,022,0149,1750838366,26.297 23,0003,0005,0966.6,+32.5,023,0139,1750838666,26.294 23,0004,0006,0966.9,+32.3,022,0157,1750839266,26.272 28,0005,0007,0967.3,+32.7,023,0178,1750839566,26.327 25,0003,0005,0966.9,+32.9,021,0162,1750840466,26.43 37,0006,0008,0966.9,+32.8,021,0144,1750840766,26.449 35,0004,0006,0966.6,+33.1,022,0136,1750842266,26.431 23,0008,0011,0966.6,+33.3,021,0145,1750842566,26.405 28,0004,0006,0966.9,+33.3,020,0172,1750842866,26.423 21,0006,0008,0966.3,+32.8,021,0147,1750843766,26.537 18,0003,0005,0966.6,+33.4,022,0142,1750844066,26.539 23,0003,0005,0966.6,+33.3,021,0160,1750844366,26.531 11,0005,0007,0966.5,+33.6,019,0165,1750846466,26.528 25,0005,0007,0966.4,+33.9,019,0162,1750846766,26.53 25,0003,0005,0966.4,+34.2,021,0138,1750847066,26.595 25,0004,0006,0966.4,+34.3,020,0158,1750847366,26.67 35,0009,0012,0966.3,+34.0,021,0129,1750847666,26.671 25,0003,0005,0966.3,+34.2,020,0157,1750847966,26.669 00,0005,0007,0966.4,+34.3,019,0164,1750848266,26.664 28,0006,0008,0966.3,+33.5,019,0149,1750848566,26.672 16,0004,0006,0966.5,+33.3,018,0160,1750848866,26.665 23,0004,0006,0966.3,+33.3,019,0153,1750849166,26.668 33,0003,0005,0966.2,+33.7,019,0144,1750849466,26.659 18,0002,0003,0966.0,+33.8,018,0146,1750850366,26.653 33,0003,0005,0966.1,+34.2,020,0136,1750850666,26.714 28,0003,0005,0966.0,+34.2,019,0154,1750850966,26.789 33,0006,0008,0966.2,+33.3,018,0157,1750851566,26.848 35,0003,0005,0966.1,+34.2,018,0146,1750851866,26.796 33,0005,0007,0965.9,+34.1,018,0164,1750852166,26.783 28,0003,0005,0966.0,+34.3,018,0153,1750852466,26.773 37,0004,0006,0966.2,+34.3,019,0152,1750852766,26.803 99,0003,0005,0965.8,+34.4,019,0156,1750853066,26.839 18,0003,0005,0965.7,+34.0,019,0187,1750853366,26.765 25,0007,0010,0966.0,+33.3,019,0156,1750853966,26.802 28,0004,0006,0965.5,+33.6,019,0145,1750854266,26.823 25,0004,0006,0965.8,+33.8,018,0157,1750855466,26.905 25,0003,0005,0965.7,+33.8,019,0153,1750855766,26.915 16,0003,0005,0965.5,+33.9,018,0167,1750856066,26.91 25,0004,0006,0965.5,+33.9,018,0167,1750856366,26.996 35,0004,0006,0965.7,+34.1,019,0147,1750856666,26.939 28,0003,0005,0965.3,+33.8,018,0160,1750857266,26.878 33,0005,0007,0965.3,+33.5,017,0153,1750857566,26.88 25,0004,0006,0965.4,+33.8,018,0151,1750858167,27.059 30,0004,0006,0965.1,+33.7,017,0166,1750858467,27.1 25,0004,0006,0965.3,+33.9,017,0159,1750858767,27.032 35,0006,0008,0965.5,+33.6,017,0154,1750859067,27.048 35,0006,0008,0965.0,+33.7,018,0176,1750859367,27.031 30,0005,0007,0965.0,+33.6,019,0160,1750859667,27.032 99,0004,0006,0965.1,+34.1,018,0139,1750859967,27.031 28,0004,0006,0965.0,+33.7,018,0164,1750860567,27.09 35,0003,0005,0965.3,+33.5,017,0144,1750860867,27.012 35,0004,0006,0964.8,+33.6,017,0153,1750861167,27.072 35,0008,0011,0964.7,+33.6,017,0139,1750861467,27.092 18,0003,0005,0965.0,+33.7,017,0168,1750861767,27.157 35,0005,0007,0964.9,+33.6,018,0152,1750862067,27.278 35,0003,0005,0965.2,+33.5,017,0154,1750862367,27.18 16,0005,0007,0964.8,+33.5,018,0162,1750862667,27.172 23,0004,0006,0964.8,+33.4,017,0144,1750862967,27.142 33,0004,0006,0964.7,+33.5,018,0159,1750863267,27.146 33,0006,0008,0965.0,+33.4,017,0160,1750863567,27.146 35,0004,0006,0964.7,+33.2,018,0145,1750863867,27.228 35,0005,0007,0964.8,+33.3,018,0152,1750864167,27.295 30,0003,0005,0964.9,+33.2,018,0174,1750864467,27.137 99,0003,0005,0964.8,+33.0,018,0151,1750864767,27.17 33,0005,0007,0964.7,+33.2,018,0158,1750865067,27.188 99,0004,0006,0964.8,+33.0,018,0143,1750865367,27.284 33,0003,0005,0964.9,+32.8,019,0159,1750865667,27.292 30,0003,0005,0964.9,+32.7,018,0154,1750866267,27.263 33,0005,0007,0965.0,+32.9,018,0177,1750866567,27.267 35,0003,0005,0964.8,+32.6,019,0143,1750866867,27.259 99,0008,0011,0964.9,+32.5,019,0150,1750867167,27.286 00,0004,0006,0965.0,+32.4,019,0153,1750867467,27.265 28,0005,0007,0964.7,+32.3,019,0180,1750867767,27.389 35,0005,0007,0964.6,+32.2,019,0162,1750868067,27.252 25,0004,0006,0965.0,+32.1,020,0146,1750868367,27.231 30,0004,0006,0964.9,+32.0,021,0132,1750868667,27.309 35,0003,0005,0965.2,+32.1,020,0175,1750868967,27.391 35,0007,0010,0964.8,+31.8,021,0141,1750869267,27.385 00,0005,0007,0965.2,+31.6,022,0140,1750869567,27.385 35,0006,0008,0964.9,+31.6,021,0156,1750869867,27.381 37,0006,0008,0965.2,+31.7,021,0148,1750870167,27.376 21,0010,0013,0964.8,+31.6,021,0145,1750870467,27.445 28,0011,0015,0964.8,+31.0,023,0138,1750870776,36.625 99,0005,0007,0965.2,+30.9,023,0157,1750871067,27.366 99,0006,0008,0964.8,+30.3,029,0152,1750871367,27.355 28,0008,0011,0965.1,+30.1,029,0165,1750871667,27.345 00,0004,0006,0965.0,+29.9,030,0143,1750871967,27.371 21,0007,0010,0965.0,+29.4,031,0128,1750872267,27.401 37,0005,0007,0965.0,+28.9,032,0157,1750872567,27.546 35,0004,0006,0965.3,+28.8,033,0144,1750872867,27.487 21,0005,0007,0965.1,+28.3,033,0155,1750873167,27.486 21,0006,0008,0965.2,+28.0,034,0160,1750873467,27.472 35,0005,0007,0965.2,+27.7,035,0164,1750873767,27.462 21,0005,0007,0965.3,+27.6,035,0137,1750874067,27.454 30,0005,0007,0965.0,+27.4,033,0158,1750874367,27.641 37,0005,0007,0965.1,+27.1,034,0161,1750874667,27.45 33,0004,0006,0965.2,+26.8,035,0142,1750874967,27.444 35,0003,0005,0965.5,+26.9,035,0144,1750875267,27.446 30,0006,0008,0965.4,+26.3,036,0149,1750875570,30.442 33,0044,0059,0965.6,+26.2,037,0141,1750875879,39.896 21,0021,0028,0965.5,+26.3,036,0129,1750876167,27.573 33,0013,0017,0965.4,+25.9,036,0144,1750876467,27.585 99,0012,0016,0965.6,+25.8,038,0168,1750876767,27.772 33,0014,0018,0965.6,+25.2,041,0132,1750877067,27.572 35,0009,0012,0965.6,+25.1,040,0125,1750877367,27.573 33,0010,0013,0965.8,+24.9,040,0167,1750877667,27.566 99,0005,0007,0965.9,+24.7,040,0153,1750877967,27.633 99,0006,0008,0966.3,+23.9,042,0123,1750878267,27.752 30,0004,0006,0966.2,+23.7,042,0138,1750878867,27.551 37,0005,0007,0966.1,+23.3,043,0178,1750879167,27.736 35,0007,0010,0966.2,+23.8,042,0130,1750879467,27.785 21,0006,0008,0966.1,+23.5,042,0150,1750879767,27.867 21,0004,0006,0966.4,+23.2,043,0152,1750880067,27.865 21,0005,0007,0966.4,+23.6,041,0159,1750880367,27.868 35,0005,0007,0966.1,+23.5,041,0154,1750880667,27.855 33,0005,0007,0966.2,+23.4,042,0146,1750880967,27.864 35,0004,0006,0966.3,+23.0,043,0178,1750881267,27.865 35,0004,0006,0966.2,+22.5,044,0146,1750881567,27.843 99,0005,0007,0966.3,+22.0,045,0159,1750881867,27.866 99,0005,0007,0966.2,+21.8,044,0163,1750882167,27.847 35,0004,0006,0966.2,+21.8,044,0150,1750882467,27.837 35,0006,0008,0966.3,+22.0,043,0135,1750882767,27.851 33,0005,0007,0966.1,+22.2,043,0147,1750883067,27.894 99,0004,0006,0966.4,+22.2,042,0165,1750883367,27.978 35,0005,0007,0966.1,+22.3,042,0144,1750883667,27.981 33,0005,0007,0966.1,+22.3,042,0169,1750883967,27.971 99,0005,0007,0966.1,+22.3,042,0157,1750884267,27.95 33,0004,0006,0966.2,+22.2,043,0163,1750884567,27.961 35,0005,0007,0966.4,+22.1,044,0142,1750884867,27.942 99,0011,0015,0966.4,+21.3,046,0181,1750885167,27.933 21,0005,0007,0966.3,+21.5,045,0136,1750885467,27.94 30,0005,0007,0966.1,+21.5,045,0152,1750885768,28.985 30,0006,0008,0966.2,+21.4,044,0151,1750886067,27.936 23,0006,0008,0966.4,+21.3,044,0156,1750886367,27.93 23,0005,0007,0966.3,+21.1,045,0128,1750886667,27.999 33,0005,0007,0966.4,+20.8,046,0163,1750886968,28.087 33,0006,0008,0966.2,+21.0,046,0134,1750887268,28.07 30,0005,0007,0966.4,+20.9,047,0153,1750887568,28.077 37,0005,0007,0966.2,+20.7,046,0173,1750887868,28.073 21,0004,0006,0966.3,+20.6,047,0150,1750888168,28.066 30,0005,0007,0966.3,+20.4,047,0147,1750888468,28.112 30,0005,0007,0966.5,+20.0,048,0170,1750888768,28.074 35,0008,0011,0966.2,+20.3,048,0175,1750889068,28.059 35,0004,0006,0966.3,+20.2,048,0152,1750889368,28.053 33,0005,0007,0966.2,+20.2,047,0151,1750889668,28.069 33,0004,0006,0965.9,+19.8,048,0153,1750890268,28.109 33,0005,0007,0965.9,+19.7,048,0159,1750890568,28.208 99,0005,0007,0966.1,+19.7,049,0146,1750890868,28.184 23,0004,0006,0965.8,+19.4,049,0137,1750891168,28.195 33,0005,0007,0966.2,+19.3,048,0162,1750891468,28.177 30,0005,0007,0965.9,+19.5,048,0153,1750891768,28.184 23,0005,0007,0966.0,+19.6,048,0160,1750892068,28.167 33,0005,0007,0965.9,+19.3,048,0135,1750892368,28.175 33,0004,0006,0966.2,+19.1,047,0145,1750892668,28.16 30,0005,0007,0965.9,+19.5,047,0142,1750892968,28.185 35,0006,0008,0965.7,+19.5,045,0140,1750893268,28.148 23,0005,0007,0965.6,+19.7,044,0160,1750893568,28.133 37,0005,0007,0965.7,+19.6,045,0157,1750893868,28.213 23,0006,0008,0965.8,+19.7,046,0163,1750894168,28.29 30,0005,0007,0965.8,+19.2,047,0149,1750894468,28.29 35,0003,0005,0965.8,+19.3,047,0152,1750894768,28.325 23,0006,0008,0965.9,+18.9,048,0151,1750895068,28.274 35,0006,0008,0965.7,+18.9,049,0154,1750895368,28.281 33,0005,0007,0965.7,+18.5,050,0120,1750895668,28.265 30,0008,0011,0965.9,+18.3,050,0177,1750895968,28.272 23,0006,0008,0965.6,+18.5,049,0145,1750896268,28.274 33,0007,0010,0965.9,+18.6,050,0155,1750896568,28.275 37,0005,0007,0965.6,+18.1,051,0160,1750896868,28.357 23,0005,0007,0965.6,+18.5,049,0140,1750897168,28.235 30,0005,0007,0965.8,+18.5,050,0172,1750897468,28.311 23,0004,0006,0965.8,+18.4,050,0120,1750897768,28.402 37,0005,0007,0965.6,+18.5,050,0167,1750898068,28.405 33,0004,0006,0966.0,+18.3,050,0165,1750898368,28.396 35,0006,0008,0966.1,+18.4,050,0131,1750898668,28.41 35,0004,0006,0965.8,+18.3,050,0147,1750898968,28.386 35,0004,0006,0965.9,+17.2,054,0164,1750899268,28.41 30,0004,0006,0965.7,+18.1,051,0164,1750899568,28.367 37,0005,0007,0965.8,+18.1,051,0158,1750899868,28.379 23,0006,0008,0965.9,+18.0,050,0161,1750900168,28.369 33,0004,0006,0965.8,+16.8,054,0156,1750900468,28.708 37,0004,0006,0966.0,+17.8,051,0169,1750900768,28.351 23,0006,0008,0965.8,+17.0,054,0160,1750901068,28.408 30,0005,0007,0965.9,+17.6,052,0130,1750901368,28.508 33,0007,0010,0966.0,+17.5,053,0173,1750901668,28.486 30,0006,0008,0966.0,+17.5,052,0139,1750901968,28.486 21,0005,0007,0966.1,+17.4,052,0153,1750902568,28.475 33,0005,0007,0965.6,+17.5,052,0153,1750902868,28.493 99,0005,0007,0965.8,+17.2,053,0135,1750903768,28.486 21,0004,0006,0965.9,+17.3,052,0156,1750904068,28.455 25,0005,0007,0965.7,+17.0,053,0155,1750904368,28.459 30,0010,0013,0965.9,+17.3,052,0155,1750904668,28.56 37,0004,0006,0966.0,+16.9,054,0150,1750904968,28.615 35,0007,0010,0966.0,+17.2,052,0167,1750905268,28.614 35,0008,0011,0966.0,+17.6,051,0141,1750905568,28.582 35,0007,0010,0965.8,+17.7,050,0163,1750905868,28.591 30,0007,0010,0966.2,+16.7,053,0158,1750906168,28.656 30,0006,0008,0966.3,+17.6,051,0141,1750906468,28.586 30,0006,0008,0965.9,+17.4,052,0145,1750906768,28.593 30,0007,0010,0965.9,+17.8,051,0143,1750907068,28.57 33,0007,0010,0966.0,+18.1,051,0162,1750907368,28.559 99,0005,0007,0966.0,+18.6,050,0163,1750907668,28.578 23,0005,0007,0966.2,+19.1,048,0148,1750907968,28.567 37,0009,0012,0966.1,+19.5,047,0140,1750908268,28.703 99,0009,0012,0966.2,+20.0,046,0155,1750908568,28.728 33,0007,0010,0966.1,+20.3,045,0159,1750908868,28.716 30,0006,0008,0966.1,+19.6,048,0150,1750909168,28.739 33,0009,0012,0966.1,+21.2,044,0143,1750909468,28.729 30,0008,0011,0966.3,+21.5,044,0162,1750909768,28.735 30,0008,0011,0966.1,+21.4,044,0135,1750910068,28.73 21,0008,0011,0966.1,+20.7,046,0164,1750910368,28.703 30,0007,0010,0966.1,+22.3,043,0141,1750910668,28.724 35,0009,0012,0966.1,+21.7,044,0149,1750910968,28.695 28,0008,0011,0966.2,+23.3,042,0167,1750911268,28.696 99,0007,0010,0966.2,+22.5,044,0163,1750911568,28.706 28,0008,0011,0966.1,+24.1,040,0159,1750911868,28.779 30,0007,0010,0966.0,+24.3,040,0149,1750912168,28.842 30,0006,0008,0966.1,+24.7,040,0160,1750912468,28.842 35,0007,0010,0966.0,+25.3,039,0144,1750912769,29.046 25,0008,0011,0966.0,+25.5,039,0145,1750913068,28.865 21,0006,0008,0966.1,+26.3,037,0163,1750913368,28.879 35,0005,0007,0966.0,+26.6,036,0154,1750913668,28.828 99,0005,0007,0965.9,+25.4,039,0153,1750913968,28.856 21,0005,0007,0965.9,+26.7,037,0156,1750914268,28.628 33,0019,0026,0966.3,+26.8,037,0153,1750914568,28.62 21,0006,0008,0965.9,+27.7,036,0139,1750914868,28.627 28,0005,0007,0966.1,+28.2,036,0156,1750915168,28.65 35,0007,0010,0965.9,+27.8,036,0151,1750915468,28.698 30,0007,0010,0966.0,+29.5,034,0169,1750916068,28.799 30,0005,0007,0966.0,+29.4,034,0174,1750916368,28.769 35,0007,0010,0966.1,+28.5,036,0160,1750916668,28.768 28,0008,0011,0966.3,+29.7,035,0167,1750916968,28.761 35,0011,0015,0966.3,+28.9,036,0158,1750917268,28.772 21,0009,0012,0966.3,+30.1,034,0142,1750917568,28.764 23,0007,0010,0965.9,+31.2,033,0152,1750917868,28.766 28,0005,0007,0965.9,+31.3,033,0169,1750918168,28.763 18,0005,0007,0966.0,+31.7,031,0134,1750918468,28.754 35,0005,0007,0966.2,+31.8,030,0157,1750918768,28.751 21,0004,0006,0966.1,+31.1,029,0160,1750919068,28.832 30,0005,0007,0966.0,+32.3,027,0133,1750919968,28.919 18,0005,0007,0966.0,+33.1,027,0144,1750920568,28.914 30,0005,0007,0965.9,+33.3,027,0157,1750921468,28.906 30,0005,0007,0965.8,+33.2,024,0126,1750922068,28.91 30,0007,0010,0966.0,+33.7,025,0162,1750922368,28.907 28,0005,0007,0966.0,+33.7,025,0157,1750922668,28.967 30,0004,0006,0965.8,+34.1,023,0135,1750923269,29.075 18,0006,0008,0966.2,+34.4,023,0147,1750924169,29.044 25,0005,0007,0965.9,+34.2,023,0159,1750924469,29.066 33,0005,0007,0966.3,+34.5,022,0186,1750924769,29.052 99,0005,0007,0966.0,+32.9,023,0141,1750925069,29.037 28,0007,0010,0966.1,+34.3,022,0159,1750925369,29.049 28,0006,0008,0965.9,+34.5,022,0136,1750925669,29.03 28,0006,0008,0966.0,+34.2,021,0139,1750925969,29.053 99,0005,0007,0966.1,+34.5,022,0145,1750926269,29.097 21,0009,0012,0966.0,+34.1,022,0156,1750926569,29.205 25,0005,0007,0965.9,+33.8,022,0161,1750926869,29.191 37,0007,0010,0966.1,+34.4,021,0128,1750927169,29.188 35,0006,0008,0966.2,+33.5,022,0168,1750927469,29.163 21,0006,0008,0965.8,+33.3,023,0153,1750927769,29.167 35,0007,0010,0966.0,+33.4,024,0161,1750928069,29.172 37,0009,0012,0965.9,+33.0,024,0173,1750928369,29.248 37,0007,0010,0965.7,+32.9,024,0157,1750928669,29.157 37,0006,0008,0966.1,+33.0,023,0155,1750928969,29.166 35,0005,0007,0966.0,+33.4,023,0119,1750929269,29.232 28,0007,0010,0966.0,+33.4,024,0143,1750929569,29.149 35,0007,0010,0965.9,+33.3,024,0171,1750929869,29.224 35,0008,0011,0965.7,+33.6,025,0154,1750930169,29.355 28,0009,0012,0965.7,+33.7,025,0166,1750930469,29.317 28,0007,0010,0966.0,+33.8,024,0153,1750930769,29.302 30,0007,0010,0965.7,+34.0,023,0159,1750931069,29.291 18,0009,0012,0965.9,+33.3,024,0171,1750931369,29.276 30,0007,0010,0965.9,+33.7,023,0174,1750931669,29.281 37,0009,0012,0965.6,+33.5,022,0158,1750931969,29.736 28,0006,0008,0965.9,+33.4,022,0162,1750932269,29.299 28,0005,0007,0965.6,+33.5,021,0150,1750932569,29.277 28,0008,0011,0965.8,+34.5,023,0146,1750932869,29.269 28,0006,0008,0965.4,+33.8,022,0139,1750933169,29.284 99,0008,0011,0965.4,+34.0,023,0162,1750933469,29.351 35,0006,0008,0965.4,+33.6,022,0144,1750933769,29.448 25,0007,0010,0965.6,+33.6,021,0139,1750934069,29.407 28,0006,0008,0965.4,+33.9,022,0170,1750934369,29.427 37,0005,0007,0965.3,+34.4,021,0164,1750934669,29.451 30,0006,0008,0965.4,+33.8,022,0139,1750934969,29.418 35,0005,0007,0965.7,+33.7,020,0140,1750935269,29.409 25,0004,0006,0965.5,+34.1,021,0161,1750935569,29.41 16,0005,0007,0965.2,+34.9,023,0158,1750935869,29.413 35,0004,0006,0965.2,+35.0,021,0157,1750936169,29.509 28,0008,0011,0965.1,+35.0,022,0183,1750936469,29.404 35,0006,0008,0965.4,+35.3,019,0160,1750937069,29.486 18,0006,0008,0965.2,+35.4,020,0164,1750937369,29.563 16,0005,0007,0965.3,+35.6,019,0154,1750937669,29.549 23,0006,0008,0965.5,+35.6,019,0158,1750937969,29.582 99,0004,0006,0965.5,+35.6,017,0158,1750938269,29.559 33,0005,0007,0965.1,+35.0,017,0138,1750938569,29.638 28,0006,0008,0964.9,+35.4,017,0169,1750938869,29.556 30,0007,0010,0965.2,+35.5,019,0165,1750939169,29.547 35,0006,0008,0965.0,+35.3,019,0150,1750939469,29.549 25,0006,0008,0965.4,+35.2,020,0165,1750940069,29.519 35,0004,0006,0965.1,+34.6,019,0148,1750940369,29.537 28,0006,0008,0965.1,+34.8,020,0161,1750940669,29.587 37,0005,0007,0965.1,+34.8,020,0149,1750940969,29.665 35,0006,0008,0965.1,+34.7,020,0150,1750941269,29.679 18,0006,0008,0964.8,+34.5,021,0160,1750941569,29.655 25,0004,0006,0965.0,+34.8,020,0161,1750941869,29.672 99,0005,0007,0964.8,+35.0,020,0148,1750942169,29.664 25,0006,0008,0964.5,+35.4,020,0161,1750942469,29.661 28,0004,0006,0964.6,+35.2,019,0148,1750942769,29.667 25,0004,0006,0964.7,+35.3,018,0153,1750943069,29.668 30,0004,0006,0964.7,+35.3,017,0156,1750943669,29.65 18,0005,0007,0964.8,+35.3,017,0175,1750943969,29.653 16,0004,0006,0964.5,+35.4,019,0146,1750944269,29.713 35,0004,0006,0964.8,+35.3,019,0170,1750944569,29.817 28,0007,0010,0964.5,+34.8,019,0151,1750944869,29.789 28,0004,0006,0964.8,+35.3,017,0152,1750945169,29.786 28,0005,0007,0964.7,+35.2,016,0147,1750945469,29.795 28,0005,0007,0964.5,+35.4,018,0156,1750945769,29.791 18,0007,0010,0964.5,+35.4,018,0132,1750946069,29.778 21,0004,0006,0964.5,+35.4,018,0171,1750946369,29.778 28,0005,0007,0964.6,+35.1,017,0143,1750946669,29.77 35,0008,0011,0964.5,+35.0,016,0144,1750946969,29.78 18,0004,0006,0964.4,+34.7,017,0159,1750947269,29.776 25,0005,0007,0964.7,+35.3,016,0170,1750947569,29.785 28,0004,0006,0964.4,+35.1,017,0153,1750947869,29.904 23,0003,0005,0964.3,+35.1,017,0159,1750948169,29.925 99,0009,0012,0964.5,+34.6,017,0156,1750948469,29.934 30,0004,0006,0964.3,+34.2,020,0160,1750949069,29.942 99,0006,0008,0964.4,+34.4,021,0145,1750949369,29.911 25,0006,0008,0964.2,+34.2,020,0160,1750949669,29.901 25,0007,0010,0964.2,+34.3,020,0147,1750949969,29.947 23,0006,0008,0964.3,+34.0,021,0163,1750950269,29.996 23,0005,0007,0964.1,+34.2,020,0161,1750950569,29.892 99,0006,0008,0964.5,+34.4,018,0162,1750950869,29.907 25,0006,0008,0964.4,+34.3,019,0147,1750951169,29.91 28,0004,0006,0964.5,+34.3,019,0148,1750951470,30.002 99,0006,0008,0964.4,+34.3,019,0164,1750951770,30.051 16,0005,0007,0964.3,+34.2,019,0174,1750952070,30.049 30,0006,0008,0964.7,+34.0,020,0155,1750952670,30.042 28,0004,0006,0964.5,+33.8,019,0190,1750952970,30.068 25,0005,0007,0964.6,+33.7,020,0151,1750953270,30.057 28,0007,0010,0964.5,+33.8,021,0148,1750953570,30.037 25,0004,0006,0964.6,+33.6,020,0166,1750953870,30.047 37,0005,0007,0964.7,+33.5,020,0131,1750954170,30.027 37,0008,0011,0964.6,+33.4,020,0179,1750954470,30.036 23,0005,0007,0964.8,+33.3,021,0136,1750954770,30.03 21,0006,0008,0964.8,+33.3,020,0151,1750955070,30.108 21,0006,0008,0964.7,+33.1,021,0153,1750955370,30.166 25,0006,0008,0964.6,+33.1,021,0155,1750955670,30.187 25,0006,0008,0964.7,+33.0,020,0155,1750955970,30.161 28,0010,0013,0964.8,+32.8,023,0185,1750956270,30.157 37,0006,0008,0964.8,+32.6,021,0195,1750956570,30.147 37,0007,0010,0965.0,+32.5,021,0177,1750956870,30.16 99,0005,0007,0964.9,+32.5,021,0157,1750957170,30.145 25,0008,0011,0964.9,+32.5,021,0156,1750957470,30.144 33,0006,0008,0965.0,+32.4,021,0160,1750957770,30.136 21,0006,0008,0964.9,+32.3,021,0158,1750958070,30.152 18,0009,0012,0964.7,+32.2,022,0141,1750958370,30.127 99,0020,0027,0965.1,+32.0,022,0159,1750958670,30.205 37,0005,0007,0964.8,+31.4,025,0126,1750958970,30.288 30,0009,0012,0965.1,+30.8,028,0141,1750959270,30.281 28,0008,0011,0965.2,+30.0,030,0179,1750959570,30.268 18,0009,0012,0964.8,+30.1,030,0147,1750959870,30.262 28,0007,0010,0964.9,+30.3,027,0154,1750960170,30.255 23,0006,0008,0965.1,+30.2,027,0181,1750960470,30.258 37,0017,0023,0965.0,+30.1,027,0141,1750960770,30.374 35,0008,0011,0965.2,+29.5,029,0166,1750961070,30.288 37,0010,0013,0965.4,+28.8,033,0145,1750961370,30.257 45,0007,0010,0965.3,+28.7,032,0166,1750961670,30.266 25,0008,0011,0965.3,+28.2,034,0173,1750961970,30.237 37,0010,0013,0965.3,+28.3,033,0149,1750962270,30.315 30,0009,0012,0965.4,+28.2,032,0135,1750962570,30.387 99,0011,0015,0965.4,+28.3,032,0149,1750962870,30.384 28,0009,0012,0965.5,+27.6,035,0167,1750963170,30.383 42,0009,0012,0965.8,+27.4,036,0137,1750963470,30.377 37,0007,0010,0965.9,+26.3,038,0140,1750963770,30.366 28,0010,0013,0966.1,+26.4,036,0148,1750964070,30.368 28,0008,0011,0965.7,+26.1,037,0141,1750964370,30.832 25,0009,0012,0965.9,+26.6,037,0153,1750964670,30.335 25,0009,0012,0965.8,+25.7,039,0150,1750964970,30.539 21,0008,0011,0965.9,+26.2,038,0163,1750965270,30.326 30,0007,0010,0965.9,+26.1,039,0138,1750965570,30.327 37,0009,0012,0966.2,+26.0,037,0142,1750965870,30.395 28,0011,0015,0965.8,+25.8,038,0145,1750966170,30.479 30,0007,0010,0966.1,+25.5,040,0167,1750966470,30.461 37,0010,0013,0966.3,+25.4,041,0147,1750966770,30.479 30,0009,0012,0966.2,+25.4,041,0172,1750967070,30.459 21,0008,0011,0966.1,+24.9,041,0142,1750967370,30.481 30,0008,0011,0966.2,+24.6,042,0153,1750967670,30.446 28,0006,0008,0966.4,+24.4,043,0138,1750967970,30.504 30,0007,0010,0966.0,+24.2,043,0170,1750968270,30.461 99,0013,0017,0965.9,+24.3,043,0181,1750968570,30.457 28,0011,0015,0966.1,+24.3,042,0149,1750968870,30.484 28,0007,0010,0966.2,+23.9,043,0149,1750969170,30.431 99,0009,0012,0966.0,+23.1,045,0152,1750969470,30.49 21,0008,0011,0966.1,+23.5,044,0162,1750969770,30.77 28,0010,0013,0966.2,+23.7,043,0152,1750970070,30.577 37,0010,0013,0966.3,+23.9,041,0182,1750970370,30.568 28,0066,0090,0966.4,+23.7,042,0168,1750970670,30.583 30,0007,0010,0966.0,+23.8,043,0160,1750970970,30.756 28,0009,0012,0966.1,+23.4,043,0135,1750971270,30.557 30,0009,0012,0966.2,+23.0,045,0133,1750971570,30.75 28,0007,0010,0966.3,+23.2,044,0161,1750971870,30.736 37,0009,0012,0966.2,+23.0,045,0145,1750972170,30.55 00,0010,0013,0966.5,+22.8,045,0150,1750972470,30.721 37,0010,0013,0966.2,+22.7,046,0153,1750972770,30.698 30,0011,0015,0966.6,+22.8,045,0142,1750973070,30.776 37,0009,0012,0966.6,+22.6,045,0159,1750973370,30.852 28,0009,0012,0966.5,+21.7,048,0170,1750973670,30.85 28,0009,0012,0966.7,+22.4,046,0137,1750973970,30.874 21,0011,0015,0966.6,+21.7,047,0157,1750974270,30.848 37,0011,0015,0966.7,+21.6,047,0146,1750974570,30.851 28,0011,0015,0966.7,+22.0,045,0159,1750974870,30.845 28,0009,0012,0967.0,+21.8,045,0166,1750975170,30.833 18,0010,0013,0966.5,+22.5,043,0168,1750975470,30.813 37,0010,0013,0966.6,+21.3,048,0139,1750975770,30.815 99,0010,0013,0967.1,+21.9,047,0160,1750976070,30.831 30,0013,0017,0967.0,+21.1,050,0133,1750976370,30.8 37,0009,0012,0967.0,+21.8,048,0138,1750976670,30.888 30,0009,0012,0966.8,+21.7,048,0150,1750976970,30.951 35,0010,0013,0967.0,+21.7,047,0161,1750977270,30.956 30,0011,0015,0967.0,+21.5,048,0127,1750977570,30.956 30,0011,0015,0967.1,+21.7,048,0166,1750977870,30.951 99,0011,0015,0967.0,+21.2,049,0158,1750978470,30.926 30,0009,0012,0966.9,+21.1,049,0147,1750978770,30.931 21,0012,0016,0967.0,+20.7,050,0138,1750979070,30.92 37,0011,0015,0967.0,+20.7,050,0183,1750979370,30.992 99,0010,0013,0967.1,+20.7,050,0150,1750979670,30.92 30,0012,0016,0966.8,+20.9,049,0153,1750979970,30.92 30,0013,0017,0967.0,+21.2,049,0155,1750980271,31.013 30,0015,0021,0967.0,+21.5,047,0163,1750980871,31.071 28,0011,0015,0966.7,+21.0,048,0167,1750981171,31.056 30,0015,0021,0966.8,+20.6,049,0154,1750981471,31.068 37,0010,0013,0966.8,+21.3,047,0165,1750981771,31.055 30,0012,0016,0966.6,+21.3,048,0173,1750982071,31.071 21,0011,0015,0966.6,+21.2,047,0168,1750982371,31.04 00,0011,0015,0967.0,+21.2,047,0149,1750982671,31.065 30,0011,0015,0966.6,+21.3,047,0164,1750982971,31.142 30,0011,0015,0967.1,+21.2,048,0156,1750983271,31.063 30,0011,0015,0967.0,+20.7,050,0149,1750983571,31.03 37,0012,0016,0966.6,+20.6,050,0146,1750984171,31.19 35,0011,0015,0966.7,+20.6,050,0143,1750984471,31.176 28,0009,0012,0966.6,+20.1,052,0147,1750984771,31.154 37,0013,0017,0966.8,+20.2,051,0159,1750985071,31.203 30,0011,0015,0966.8,+19.9,052,0160,1750985371,31.202 28,0011,0015,0966.7,+20.1,052,0158,1750985971,31.155 28,0011,0015,0967.0,+20.4,051,0154,1750986271,31.152 33,0011,0015,0966.8,+20.1,052,0157,1750986571,31.159 28,0010,0013,0967.0,+20.0,052,0179,1750986871,31.171 30,0011,0015,0966.9,+19.5,054,0184,1750987171,31.154 30,0012,0016,0966.6,+19.7,052,0137,1750987471,31.25 30,0012,0016,0966.7,+19.8,052,0149,1750987771,31.298 30,0010,0013,0966.8,+19.7,053,0150,1750988071,31.282 30,0012,0016,0966.9,+18.7,056,0185,1750988371,31.257 37,0010,0013,0966.7,+19.5,053,0132,1750988671,31.285 37,0009,0012,0966.8,+19.5,053,0151,1750988971,31.259 37,0014,0018,0967.0,+19.5,053,0171,1750989271,31.255 37,0011,0015,0966.8,+19.2,054,0178,1750989571,31.267 21,0011,0015,0966.8,+19.5,053,0138,1750989871,31.242 37,0012,0016,0966.8,+19.4,053,0169,1750990171,31.266 37,0010,0013,0966.8,+19.4,054,0162,1750990471,31.244 37,0011,0015,0966.9,+19.5,053,0141,1750990771,31.255 30,0010,0013,0966.8,+19.2,054,0153,1750991071,31.36 21,0013,0017,0966.9,+19.3,054,0158,1750991371,31.38 30,0011,0015,0966.5,+19.0,055,0145,1750991671,31.396 30,0013,0017,0966.7,+18.5,056,0172,1750991971,31.385 99,0012,0016,0966.8,+18.7,056,0160,1750992271,31.351 28,0010,0013,0966.7,+19.3,054,0153,1750992571,31.386 37,0010,0013,0966.7,+19.5,054,0134,1750992871,31.369 37,0014,0018,0966.9,+19.4,054,0136,1750993171,31.392 30,0009,0012,0967.0,+19.9,053,0152,1750993471,31.391 35,0011,0015,0967.0,+19.9,053,0134,1750993771,31.34 33,0010,0013,0966.8,+19.4,055,0150,1750994071,31.371 33,0009,0012,0967.0,+19.8,053,0144,1750994371,31.353 33,0014,0018,0967.2,+20.4,052,0167,1750994671,31.407 30,0010,0013,0967.2,+20.7,051,0151,1750995272,32.774 28,0010,0013,0967.0,+20.1,052,0160,1750995571,31.5 30,0011,0015,0967.2,+21.3,050,0158,1750995871,31.508 30,0010,0013,0966.9,+21.5,049,0175,1750996171,31.505 37,0010,0013,0967.1,+22.1,049,0153,1750996471,31.494 37,0010,0013,0967.2,+21.7,051,0165,1750996771,31.496 28,0011,0015,0967.3,+22.8,048,0144,1750997071,31.485 30,0013,0017,0967.1,+23.2,047,0150,1750997371,31.485 21,0010,0013,0967.1,+23.5,046,0170,1750997671,31.486 30,0010,0013,0967.2,+23.9,045,0145,1750997971,31.467 37,0011,0015,0967.3,+23.2,047,0155,1750998271,31.549 99,0011,0015,0967.3,+24.5,044,0152,1750998571,31.615 37,0010,0013,0967.3,+25.1,043,0164,1750998871,31.443 30,0008,0011,0967.3,+25.2,043,0165,1750999171,31.424 28,0013,0017,0967.3,+25.3,043,0148,1750999471,31.419 37,0010,0013,0967.3,+24.6,044,0149,1750999771,31.62 99,0009,0012,0967.3,+26.8,041,0160,1751000071,31.441 33,0012,0016,0967.6,+27.1,040,0164,1751000371,31.414 23,0011,0015,0967.2,+27.4,040,0149,1751000671,31.418 28,0012,0016,0967.5,+27.0,041,0161,1751000971,31.423 37,0012,0016,0967.2,+27.7,039,0152,1751001271,31.413 30,0019,0026,0967.5,+28.3,038,0134,1751001571,31.401 21,0011,0015,0967.5,+27.9,039,0163,1751001871,31.471 28,0014,0018,0967.6,+28.8,038,0176,1751002171,31.553 30,0014,0018,0967.5,+29.1,037,0162,1751002471,31.575 37,0014,0018,0967.6,+29.2,036,0134,1751002771,31.578 40,0018,0024,0967.4,+28.8,035,0140,1751003071,31.553 21,0015,0021,0967.2,+29.7,034,0155,1751003371,31.53 37,0013,0017,0967.1,+29.3,035,0137,1751003671,31.552 37,0016,0022,0967.3,+29.8,035,0159,1751003971,31.531 99,0013,0017,0967.5,+30.4,034,0171,1751004271,31.533 30,0014,0018,0967.3,+30.8,031,0158,1751005171,31.558 37,0017,0023,0967.2,+30.1,033,0148,1751005471,31.602 30,0017,0023,0967.2,+29.7,035,0149,1751005771,31.715 37,0013,0017,0967.5,+31.2,032,0144,1751006071,31.683 28,0012,0016,0967.2,+31.7,031,0172,1751006371,31.7 35,0010,0013,0967.4,+31.5,029,0151,1751006971,31.713 28,0010,0013,0967.2,+31.3,031,0155,1751007271,31.68 35,0009,0012,0967.1,+31.3,031,0171,1751007571,31.696 30,0008,0011,0967.5,+32.1,030,0139,1751007871,31.668 35,0014,0018,0967.4,+32.4,030,0150,1751008171,31.68 30,0008,0011,0967.0,+32.3,029,0177,1751008471,31.673 28,0010,0013,0967.3,+31.5,030,0158,1751008771,31.662 37,0007,0010,0967.1,+31.8,029,0168,1751009071,31.729 37,0009,0012,0967.0,+31.8,030,0152,1751009371,31.816 00,0007,0010,0967.1,+31.9,030,0140,1751009671,31.833 35,0006,0008,0967.1,+31.4,030,0154,1751009971,31.82 35,0008,0011,0967.1,+31.6,029,0174,1751010271,31.815 37,0007,0010,0967.0,+31.4,029,0141,1751010571,31.806 28,0008,0011,0967.0,+32.0,028,0150,1751010871,31.799 37,0006,0008,0967.1,+31.4,030,0144,1751011171,31.807 33,0008,0011,0966.6,+32.1,028,0149,1751011471,31.806 28,0007,0010,0966.8,+31.1,030,0149,1751011771,31.809 28,0007,0010,0967.0,+31.8,028,0155,1751012071,31.796 37,0007,0010,0966.9,+32.1,029,0170,1751012371,31.789 37,0007,0010,0966.8,+33.0,028,0137,1751012671,31.841 28,0008,0011,0966.7,+33.0,027,0136,1751012971,31.92 33,0006,0008,0966.7,+32.6,028,0167,1751013271,31.933 37,0006,0008,0966.8,+33.4,027,0164,1751013871,31.964 30,0009,0012,0966.5,+33.6,026,0183,1751014171,31.939 28,0008,0011,0966.3,+33.6,027,0170,1751014471,31.939 30,0006,0008,0966.5,+33.9,026,0163,1751014771,31.945 21,0007,0010,0966.5,+33.8,026,0145,1751015071,31.919 25,0007,0010,0966.2,+34.0,026,0176,1751015371,31.915 35,0010,0013,0966.6,+34.2,026,0143,1751015671,31.919 00,0008,0011,0966.5,+33.5,026,0136,1751016271,31.98 35,0008,0011,0966.4,+34.1,025,0137,1751016572,32.082 30,0007,0010,0966.1,+34.1,026,0150,1751016872,32.057 35,0007,0010,0966.1,+34.7,026,0167,1751017172,32.084 28,0008,0011,0966.2,+34.6,024,0163,1751017472,32.055 28,0007,0010,0966.2,+34.7,024,0168,1751017772,32.049 18,0007,0010,0966.2,+33.5,026,0171,1751018072,32.047 35,0007,0010,0965.9,+34.6,026,0155,1751018372,32.05 28,0009,0012,0965.8,+35.0,026,0164,1751018672,32.059 37,0008,0011,0965.8,+35.4,026,0172,1751018972,32.054 28,0007,0010,0966.2,+35.1,025,0161,1751019272,32.047 99,0008,0011,0965.9,+35.1,024,0170,1751019572,32.05 35,0008,0011,0965.9,+35.0,024,0153,1751019872,32.136 37,0009,0012,0966.0,+35.2,025,0150,1751020172,32.197 28,0008,0011,0965.8,+35.0,026,0148,1751020472,32.182 37,0007,0010,0965.9,+35.5,026,0148,1751020772,32.175 30,0008,0011,0965.8,+34.5,025,0155,1751021072,32.213 30,0010,0013,0965.5,+35.6,026,0158,1751021372,32.186 37,0010,0013,0965.7,+35.8,026,0172,1751021672,32.183 99,0008,0011,0965.6,+36.0,025,0155,1751021972,32.194 35,0008,0011,0965.5,+35.6,025,0140,1751022272,32.192 35,0009,0012,0965.5,+35.8,025,0128,1751022572,32.206 35,0008,0011,0965.3,+35.5,024,0143,1751022872,32.185 28,0006,0008,0965.4,+36.2,025,0158,1751023172,32.168 28,0008,0011,0965.3,+36.1,024,0156,1751023472,32.257 35,0009,0012,0965.1,+36.3,024,0156,1751023772,32.332 28,0006,0008,0965.2,+36.2,024,0165,1751024072,32.329 28,0009,0012,0965.1,+36.2,024,0160,1751024372,32.332 16,0007,0010,0965.1,+35.6,024,0139,1751024672,32.308 35,0009,0012,0965.2,+35.1,024,0163,1751024972,32.313 33,0009,0012,0964.9,+35.7,024,0165,1751025272,32.318 28,0007,0010,0964.9,+35.9,025,0138,1751025572,32.306 25,0008,0011,0965.0,+35.8,023,0158,1751025872,32.328 28,0011,0015,0964.6,+36.0,024,0160,1751026172,32.321 37,0009,0012,0964.9,+35.0,024,0155,1751026472,32.295 28,0013,0017,0964.5,+35.1,023,0137,1751026772,32.295 37,0012,0016,0964.3,+35.5,023,0167,1751027072,32.378 28,0009,0012,0964.7,+35.3,023,0142,1751027372,32.479 25,0007,0010,0964.7,+35.2,023,0154,1751027672,32.425 28,0012,0016,0964.4,+35.2,023,0152,1751027972,32.469 37,0008,0011,0964.3,+35.1,022,0143,1751028272,32.44 35,0009,0012,0964.0,+35.3,023,0141,1751028572,32.456 37,0014,0018,0964.2,+35.4,023,0157,1751028872,32.438 35,0009,0012,0963.8,+35.3,024,0149,1751029172,32.432 28,0012,0016,0964.1,+34.5,023,0158,1751029472,32.428 21,0008,0011,0964.1,+35.0,023,0143,1751029772,32.418 28,0011,0015,0963.9,+35.2,023,0174,1751030072,32.414 37,0010,0013,0963.9,+35.3,024,0150,1751030372,32.428 28,0012,0016,0964.0,+35.3,022,0162,1751030672,32.492 28,0009,0012,0963.9,+35.3,023,0154,1751030972,32.592 28,0007,0010,0963.8,+35.2,023,0149,1751031272,32.552 28,0009,0012,0963.8,+35.4,024,0156,1751031572,32.583 28,0009,0012,0963.6,+35.4,022,0138,1751031872,32.561 25,0010,0013,0963.9,+35.3,023,0155,1751032172,32.586 28,0008,0011,0963.7,+35.1,023,0153,1751032472,32.565 25,0010,0013,0963.7,+34.4,023,0168,1751032772,32.57 23,0009,0012,0963.6,+34.6,024,0143,1751033072,32.562 28,0009,0012,0963.7,+34.4,025,0156,1751033372,32.555 40,0009,0012,0963.3,+34.2,025,0151,1751033672,32.557 37,0009,0012,0963.3,+34.1,024,0141,1751033972,32.545 37,0008,0011,0963.3,+34.1,024,0150,1751034272,32.606 99,0008,0011,0963.3,+34.2,025,0165,1751034572,32.69 35,0009,0012,0963.5,+33.8,025,0158,1751034872,32.715 37,0010,0013,0963.3,+33.7,025,0163,1751035472,32.689 28,0009,0012,0963.3,+33.7,025,0165,1751035772,32.695 28,0008,0011,0963.0,+33.6,026,0150,1751036072,32.671 35,0008,0011,0963.3,+33.5,026,0154,1751036372,32.694 28,0009,0012,0963.2,+33.4,026,0152,1751036672,32.679 28,0011,0015,0963.6,+33.4,026,0148,1751036972,32.664 28,0008,0011,0963.3,+33.2,026,0153,1751037272,32.677 25,0009,0012,0963.6,+33.3,026,0176,1751037572,32.781 21,0009,0012,0963.6,+33.4,025,0139,1751038172,32.819 23,0008,0011,0963.4,+33.3,026,0160,1751038472,32.811 35,0008,0011,0963.3,+33.2,026,0165,1751038772,32.816 37,0010,0013,0963.1,+33.2,026,0170,1751039072,32.909 25,0012,0016,0963.4,+32.3,033,0149,1751040272,32.786 13,0011,0015,0963.5,+32.0,035,0159,1751040872,32.777 28,0010,0013,0963.5,+31.2,037,0156,1751041472,32.856 21,0009,0012,0964.0,+31.1,036,0168,1751041772,32.93 25,0009,0012,0963.7,+30.9,035,0151,1751042072,32.92 25,0009,0012,0964.3,+31.2,035,0173,1751042372,32.914 18,0009,0012,0964.0,+31.4,032,0139,1751042972,32.917 25,0009,0012,0963.9,+31.3,033,0149,1751043572,32.907 18,0008,0011,0964.4,+31.2,033,0171,1751043872,32.995 30,0008,0011,0964.1,+31.2,032,0156,1751044172,32.908 21,0011,0015,0964.3,+30.9,034,0169,1751045072,32.975 21,0009,0012,0964.2,+30.6,036,0140,1751045373,33.043 25,0015,0021,0964.2,+30.6,036,0170,1751045673,33.037 21,0013,0017,0964.2,+30.3,037,0142,1751045973,33.044 28,0014,0018,0964.3,+29.5,039,0141,1751046273,33.038 28,0011,0015,0964.2,+29.5,039,0142,1751046873,33.037 21,0013,0017,0964.0,+29.6,038,0155,1751047173,33.012 33,0014,0018,0964.0,+29.3,039,0145,1751047473,33.019 18,0011,0015,0964.2,+29.0,040,0146,1751047773,33.517 33,0014,0018,0963.9,+28.8,040,0160,1751048673,33.071 00,0013,0017,0964.0,+28.6,041,0166,1751048973,33.142 21,0012,0016,0964.4,+28.6,041,0142,1751049273,33.154 23,0011,0015,0964.5,+28.3,043,0147,1751049573,33.167 33,0011,0015,0964.6,+28.4,041,0154,1751050173,33.16 33,0012,0016,0964.6,+27.7,043,0178,1751050473,33.117 23,0011,0015,0964.7,+28.1,042,0150,1751050774,34.997 37,0009,0012,0964.7,+28.0,040,0154,1751051373,33.125 25,0009,0012,0964.8,+28.0,039,0164,1751051673,33.117 25,0013,0017,0964.9,+27.9,037,0153,1751051973,33.088 33,0008,0011,0965.1,+27.9,036,0168,1751052273,33.16 33,0008,0011,0965.0,+27.8,036,0153,1751052573,33.244 99,0007,0010,0964.7,+27.7,035,0150,1751052873,33.242 25,0009,0012,0964.8,+27.6,033,0149,1751053173,33.24 33,0008,0011,0965.0,+27.4,034,0159,1751053473,33.231 25,0013,0017,0965.2,+27.1,034,0153,1751053773,33.229 33,0009,0012,0965.1,+26.6,036,0147,1751054073,33.231 18,0010,0013,0965.2,+26.8,036,0143,1751054373,33.253 35,0007,0010,0965.2,+27.0,035,0157,1751054973,33.202 33,0008,0011,0965.7,+27.1,035,0163,1751055273,33.196 35,0009,0012,0965.8,+27.0,035,0164,1751055573,33.193 33,0008,0011,0966.0,+27.1,035,0152,1751055873,33.254 33,0007,0010,0966.6,+27.0,035,0165,1751056173,33.347 33,0009,0012,0966.5,+27.0,036,0155,1751056473,33.343 25,0012,0016,0966.3,+26.9,036,0141,1751056773,33.334 25,0011,0015,0966.3,+26.7,037,0148,1751057073,33.34 33,0010,0013,0966.5,+26.4,039,0167,1751057373,33.326 33,0009,0012,0966.6,+25.2,044,0147,1751057673,33.341 30,0009,0012,0967.3,+24.9,049,0158,1751057973,33.315 25,0008,0011,0967.4,+24.5,052,0136,1751058273,33.495 99,0009,0012,0967.7,+23.9,054,0145,1751058573,33.305 37,0007,0010,0967.9,+23.6,051,0131,1751058873,33.328 28,0009,0012,0968.5,+23.9,050,0157,1751059173,33.492 30,0007,0010,0968.9,+22.5,059,0157,1751059473,33.356 25,0009,0012,0968.8,+22.1,062,0134,1751059773,33.633 21,0011,0015,0968.7,+21.8,065,0166,1751060073,33.625 28,0007,0010,0968.6,+21.4,066,0172,1751060373,33.622 28,0006,0008,0969.0,+21.7,062,0154,1751060973,33.645 30,0009,0012,0968.9,+21.4,068,0195,1751061273,33.642 23,0005,0007,0968.8,+21.6,068,0167,1751061573,33.6 25,0012,0016,0969.0,+21.0,068,0163,1751061873,33.595 30,0007,0010,0969.0,+21.7,067,0149,1751062173,33.602 30,0011,0015,0969.4,+21.6,068,0191,1751062473,33.623 23,0011,0015,0969.6,+21.3,069,0166,1751063073,33.644 25,0008,0011,0969.6,+21.8,067,0183,1751063673,33.739 25,0007,0010,0969.4,+21.8,068,0158,1751063973,33.711 23,0009,0012,0969.4,+20.9,068,0170,1751064273,33.712 23,0009,0012,0969.3,+20.9,069,0150,1751064873,33.714 21,0009,0012,0969.5,+21.1,069,0159,1751065473,33.713 23,0008,0011,0969.3,+21.4,067,0184,1751066673,33.759 99,0008,0011,0968.9,+21.4,066,0150,1751066973,33.849 23,0008,0011,0968.4,+21.0,068,0155,1751067273,33.881 28,0006,0008,0968.3,+21.0,068,0142,1751067573,33.841 21,0006,0008,0968.2,+20.7,070,0141,1751068173,33.833 21,0006,0008,0968.5,+21.0,069,0158,1751068473,33.834 28,0006,0008,0967.8,+20.6,071,0169,1751069073,33.828 28,0005,0007,0967.5,+21.0,067,0152,1751069673,33.824 99,0006,0008,0967.5,+20.4,069,0166,1751070273,33.946 23,0005,0007,0967.3,+20.9,069,0152,1751070573,33.96 25,0006,0008,0967.4,+20.6,069,0160,1751070873,33.949 23,0009,0012,0967.0,+20.9,068,0160,1751071173,33.955 25,0006,0008,0966.8,+20.9,067,0144,1751071473,33.951 25,0006,0008,0966.7,+20.9,067,0154,1751071773,33.937 25,0005,0007,0966.7,+20.8,068,0165,1751072073,33.931 28,0007,0010,0966.6,+20.5,069,0141,1751072373,33.938 23,0006,0008,0966.7,+20.6,068,0152,1751072973,33.924 28,0007,0010,0966.8,+20.7,068,0160,1751073273,33.921 30,0007,0010,0966.4,+19.9,071,0164,1751073573,33.913 30,0008,0011,0966.8,+20.6,068,0150,1751074174,34.061 21,0008,0011,0966.2,+19.8,071,0151,1751074474,34.079 25,0007,0010,0966.3,+20.5,069,0156,1751074774,34.069 25,0011,0015,0966.5,+20.0,070,0138,1751075374,34.049 99,0008,0011,0966.5,+20.4,068,0154,1751075674,34.045 23,0007,0010,0966.5,+20.5,068,0177,1751075974,34.058 30,0008,0011,0966.5,+20.5,069,0147,1751076274,34.043 23,0007,0010,0966.2,+20.3,069,0141,1751076574,34.031 30,0007,0010,0966.4,+19.3,072,0146,1751076874,34.026 30,0008,0011,0965.9,+20.2,070,0147,1751077174,34.031 25,0007,0010,0966.5,+20.1,069,0141,1751077474,34.087 33,0007,0010,0966.2,+19.5,071,0163,1751078074,34.167 23,0007,0010,0966.1,+20.2,069,0152,1751078374,34.16 23,0006,0008,0966.2,+19.8,069,0153,1751078674,34.175 33,0006,0008,0966.4,+20.0,069,0142,1751078974,34.168 23,0005,0007,0966.3,+20.0,069,0137,1751079274,34.162 23,0009,0012,0966.0,+20.2,068,0145,1751079574,34.168 30,0006,0008,0965.9,+20.2,068,0163,1751079874,34.149 23,0007,0010,0966.0,+20.1,069,0139,1751080174,34.147 23,0006,0008,0965.8,+20.1,069,0155,1751080474,34.139 33,0008,0011,0966.0,+19.7,069,0151,1751081374,34.273 33,0006,0008,0965.8,+20.4,069,0168,1751081674,34.272 23,0006,0008,0965.7,+20.4,068,0158,1751082274,34.261 21,0005,0007,0965.8,+19.6,071,0163,1751082574,34.268 23,0004,0006,0965.8,+20.1,069,0161,1751082874,34.248 21,0009,0012,0965.8,+20.9,065,0139,1751083474,34.241 21,0007,0010,0965.8,+20.2,068,0147,1751083774,34.235 33,0009,0012,0965.7,+20.8,066,0148,1751084074,34.236 21,0006,0008,0965.9,+20.7,065,0163,1751084374,34.234 21,0006,0008,0965.7,+21.5,064,0161,1751084674,34.302 30,0007,0010,0965.9,+21.3,067,0143,1751084974,34.375 33,0008,0011,0966.1,+20.7,070,0133,1751085274,34.39 28,0009,0012,0965.8,+21.5,066,0145,1751085574,34.366 18,0007,0010,0965.8,+21.2,067,0156,1751085874,34.358 30,0007,0010,0965.9,+21.7,067,0144,1751086174,34.352 33,0009,0012,0965.6,+20.9,067,0148,1751086474,34.354 99,0008,0011,0965.8,+21.7,065,0161,1751086774,34.35 21,0008,0011,0965.6,+21.7,065,0154,1751087074,34.35 30,0005,0007,0965.7,+22.3,063,0151,1751087974,34.339 30,0006,0008,0965.8,+22.0,064,0131,1751088274,34.425 23,0007,0010,0965.6,+21.7,066,0166,1751088874,34.476 33,0006,0008,0965.5,+23.4,059,0158,1751090374,34.463 33,0007,0010,0965.6,+23.5,056,0189,1751090674,34.471 18,0005,0007,0965.6,+24.2,054,0137,1751091274,34.462 33,0005,0007,0965.5,+24.2,057,0129,1751091574,34.451 30,0006,0008,0965.5,+24.4,055,0174,1751092474,34.607 28,0006,0008,0965.8,+24.2,057,0173,1751093374,34.582 28,0008,0011,0966.0,+24.3,059,0146,1751093674,34.571 16,0006,0008,0965.9,+25.6,055,0154,1751096074,34.7 11,0008,0011,0965.7,+26.1,053,0133,1751096374,34.702 16,0006,0008,0966.1,+26.9,046,0135,1751097874,34.698 28,0005,0007,0966.0,+26.7,044,0169,1751098174,34.49 18,0006,0008,0965.8,+27.3,043,0148,1751098474,34.49 16,0005,0007,0966.2,+28.0,042,0157,1751099374,34.639 99,0005,0007,0965.9,+27.5,041,0157,1751099674,34.639 21,0006,0008,0966.1,+27.7,042,0166,1751099974,34.633 28,0004,0006,0965.9,+27.9,040,0160,1751101174,34.629 99,0007,0010,0966.0,+28.0,041,0145,1751101474,34.625 28,0008,0011,0965.9,+27.8,040,0156,1751101774,34.624 13,0005,0007,0966.2,+28.5,039,0162,1751102674,34.691 00,0005,0007,0965.9,+28.7,038,0146,1751103274,34.959 01,0004,0006,0966.0,+28.9,038,0153,1751103874,34.758 99,0005,0007,0965.9,+29.8,036,0153,1751104474,34.753 33,0004,0006,0965.6,+29.8,036,0168,1751105074,34.773 35,0006,0008,0965.6,+29.4,036,0173,1751105374,34.821 99,0005,0007,0965.9,+29.5,036,0139,1751105674,34.746 13,0007,0010,0965.5,+29.8,036,0144,1751105974,34.735 35,0010,0013,0965.6,+28.2,036,0160,1751106874,34.954 23,0005,0007,0965.5,+27.7,037,0140,1751107474,34.909 21,0005,0007,0965.7,+27.4,037,0153,1751107774,34.916 33,0007,0010,0965.7,+27.4,038,0155,1751108974,34.893 11,0007,0010,0965.4,+28.3,039,0144,1751109574,34.841 16,0004,0006,0965.3,+28.0,038,0160,1751111075,35.007 00,0005,0007,0965.2,+28.3,038,0154,1751111375,35.014 33,0006,0008,0965.2,+28.0,037,0134,1751111975,35.023 21,0005,0007,0964.9,+28.2,036,0133,1751112874,34.951 25,0008,0011,0965.0,+28.2,038,0145,1751113775,35.099 18,0006,0008,0965.0,+27.6,037,0162,1751114375,35.078 30,0006,0008,0964.8,+28.5,037,0155,1751114675,35.099 16,0005,0007,0965.0,+28.3,037,0164,1751114975,35.088 25,0004,0006,0964.6,+28.1,038,0153,1751116175,35.104 16,0006,0008,0964.6,+28.0,039,0157,1751116475,35.043 11,0008,0011,0964.5,+28.1,038,0163,1751117075,35.109 28,0006,0008,0964.4,+28.3,037,0156,1751117975,35.181 16,0007,0010,0964.6,+28.1,039,0186,1751118275,35.179 25,0007,0010,0964.3,+28.5,035,0138,1751118575,35.162 33,0005,0007,0964.2,+28.7,039,0158,1751119175,35.203 99,0004,0006,0964.2,+28.6,037,0149,1751119475,35.228 18,0005,0007,0964.6,+28.2,040,0149,1751120075,35.169 16,0005,0007,0964.4,+28.7,035,0153,1751121275,35.315 28,0004,0006,0964.0,+28.4,036,0137,1751121875,35.295 28,0005,0007,0964.0,+28.1,037,0120,1751122175,35.3 18,0004,0006,0964.0,+28.8,037,0154,1751122475,35.313 16,0005,0007,0964.0,+29.4,036,0168,1751122775,35.289 35,0004,0006,0964.1,+29.5,036,0142,1751123075,35.317 28,0004,0006,0964.0,+29.7,036,0154,1751123375,35.287 28,0005,0007,0964.1,+29.4,037,0116,1751124275,35.349 16,0004,0006,0963.8,+28.9,037,0163,1751124575,35.437 16,0005,0007,0964.1,+28.9,036,0148,1751124875,35.417 33,0005,0007,0964.2,+28.6,037,0155,1751125175,35.455 35,0005,0007,0963.8,+28.7,037,0160,1751125475,35.429 30,0126,0171,0964.2,+28.7,038,0164,1751125775,35.407 35,0015,0021,0963.9,+28.4,037,0151,1751126075,35.421 99,0006,0008,0964.2,+26.3,046,0155,1751127875,35.48 33,0008,0011,0964.0,+26.1,046,0155,1751128175,35.58 18,0009,0012,0964.1,+26.2,046,0142,1751128475,35.523 33,0007,0010,0964.1,+26.2,047,0150,1751129075,35.551 30,0007,0010,0964.0,+25.5,050,0139,1751129675,35.507 00,0006,0008,0964.3,+25.9,048,0161,1751129975,35.53 33,0007,0010,0964.5,+23.5,057,0163,1751130875,35.516 28,0005,0007,0964.9,+22.9,059,0146,1751131175,35.481 30,0007,0010,0965.2,+22.1,065,0154,1751131775,35.83 28,0007,0010,0965.8,+21.5,066,0154,1751132675,35.815 33,0004,0006,0965.7,+21.5,064,0141,1751133275,35.792 30,0006,0008,0965.8,+21.0,065,0165,1751134475,35.835 35,0004,0006,0965.9,+20.9,066,0159,1751134775,35.761 25,0003,0005,0966.7,+20.9,067,0160,1751135375,35.923 33,0004,0006,0967.0,+21.2,068,0149,1751136275,35.917 21,0003,0005,0967.2,+21.2,070,0170,1751136875,35.904 33,0002,0003,0967.1,+21.2,069,0161,1751137175,35.904 18,0005,0007,0967.1,+20.7,071,0154,1751137775,35.877 33,0004,0006,0967.0,+21.1,069,0163,1751138375,35.876 16,0006,0008,0966.9,+21.2,070,0147,1751138976,36.037 21,0004,0006,0967.4,+20.8,071,0151,1751140776,36.013 28,0005,0007,0966.9,+21.0,069,0147,1751141076,36.005 33,0004,0006,0967.1,+20.4,071,0182,1751141376,36.004 18,0004,0006,0967.1,+20.4,072,0159,1751141676,36.001 33,0004,0006,0967.1,+20.8,069,0156,1751142276,36.06 33,0004,0006,0966.8,+20.5,070,0160,1751142576,36.129 21,0004,0006,0967.1,+20.5,070,0178,1751143176,36.136 21,0005,0007,0967.0,+20.3,071,0156,1751143475,35.934 30,0003,0005,0967.1,+20.4,070,0152,1751144076,36.121 23,0003,0005,0967.1,+20.3,070,0153,1751144376,36.138 30,0002,0003,0967.0,+20.2,071,0152,1751144676,36.105 30,0003,0005,0967.4,+20.1,072,0144,1751144976,36.107 33,0003,0005,0966.8,+20.2,070,0152,1751146476,36.247 25,0003,0005,0967.0,+19.5,072,0158,1751147076,36.226 33,0003,0005,0967.2,+19.6,071,0148,1751147376,36.222 23,0004,0006,0967.0,+19.2,073,0157,1751147976,36.202 23,0006,0008,0966.8,+19.7,071,0144,1751148576,36.212 33,0003,0005,0966.8,+20.0,070,0140,1751148876,36.187 23,0005,0007,0967.1,+19.3,072,0130,1751149176,36.186 21,0004,0006,0967.1,+20.0,070,0152,1751149476,36.257 23,0004,0006,0967.1,+20.0,070,0140,1751149776,36.329 30,0005,0007,0967.3,+19.3,072,0147,1751150376,36.319 25,0005,0007,0967.0,+19.1,072,0135,1751150676,36.309 30,0004,0006,0967.2,+19.9,069,0151,1751150976,36.318 33,0003,0005,0967.2,+19.9,069,0148,1751151276,36.33 33,0005,0007,0967.3,+19.7,071,0149,1751151576,36.3 30,0003,0005,0967.3,+19.3,072,0147,1751151876,36.293 99,0004,0006,0967.2,+19.6,072,0148,1751152176,36.29 33,0008,0011,0967.1,+19.1,073,0160,1751152476,36.29 30,0006,0008,0967.4,+19.7,071,0141,1751152776,36.294 23,0006,0008,0967.2,+19.7,071,0158,1751153076,36.362 33,0004,0006,0967.4,+19.6,070,0143,1751153376,36.453 30,0005,0007,0967.2,+19.7,070,0144,1751153676,36.43 33,0006,0008,0967.2,+19.6,071,0133,1751153976,36.429 30,0006,0008,0967.5,+19.4,071,0155,1751154276,36.424 21,0006,0008,0967.3,+19.5,070,0163,1751154576,36.417 30,0006,0008,0967.0,+19.1,071,0158,1751154876,36.409 23,0006,0008,0967.5,+19.0,072,0153,1751155476,36.406 30,0004,0006,0967.4,+19.1,072,0171,1751155776,36.403 99,0005,0007,0967.3,+19.0,073,0150,1751156076,36.386 33,0005,0007,0967.4,+19.3,071,0123,1751156676,36.459 23,0007,0010,0967.0,+19.5,070,0152,1751156976,36.535 21,0005,0007,0967.1,+19.1,071,0149,1751157276,36.538 23,0008,0011,0967.2,+19.3,070,0141,1751157876,36.527 33,0006,0008,0967.0,+18.7,072,0180,1751158476,36.523 23,0007,0010,0966.9,+18.5,072,0167,1751158776,36.549 23,0008,0011,0967.3,+19.0,071,0134,1751159376,36.507 99,0006,0008,0967.4,+18.7,071,0148,1751159676,36.505 33,0007,0010,0967.5,+19.0,072,0141,1751160576,36.664 21,0008,0011,0967.6,+19.1,071,0151,1751161476,36.649 21,0009,0012,0967.4,+18.6,073,0161,1751162376,36.625 21,0006,0008,0967.9,+18.8,073,0161,1751162976,36.617 28,0007,0010,0967.9,+18.9,072,0143,1751163576,36.658 23,0007,0010,0967.9,+18.8,073,0152,1751163876,36.706 23,0006,0008,0968.0,+18.9,072,0157,1751164476,36.778 23,0005,0007,0968.2,+18.2,064,0153,1751165076,36.775 23,0006,0008,0968.2,+18.0,061,0166,1751165976,36.744 30,0006,0008,0968.3,+17.7,061,0155,1751166276,36.748 30,0006,0008,0968.1,+17.7,060,0150,1751166576,36.76 33,0005,0007,0968.1,+17.8,060,0140,1751166876,36.741 23,0005,0007,0968.4,+17.8,057,0133,1751167776,36.881 33,0005,0007,0968.7,+18.1,057,0154,1751168076,36.874 23,0004,0006,0968.6,+18.2,056,0142,1751168676,36.883 23,0004,0006,0968.5,+18.2,054,0154,1751168976,36.884 23,0004,0006,0968.6,+18.4,054,0166,1751169276,36.884 21,0004,0006,0968.8,+18.4,054,0144,1751169576,36.868 23,0004,0006,0968.8,+18.7,052,0137,1751169876,36.876 35,0005,0007,0968.9,+19.5,050,0143,1751170176,36.856 23,0004,0006,0968.8,+19.7,051,0166,1751170476,36.86 23,0006,0008,0968.8,+19.5,050,0149,1751170776,36.846 16,0004,0006,0969.1,+19.6,049,0132,1751171076,36.924 35,0003,0005,0969.0,+20.6,045,0133,1751171677,37.002 33,0005,0007,0969.2,+20.0,046,0155,1751171976,36.997 30,0004,0006,0969.1,+20.1,046,0168,1751172277,37.012 35,0005,0007,0969.4,+20.0,046,0150,1751172876,36.998 35,0004,0006,0969.8,+20.6,045,0139,1751174076,36.958 99,0003,0005,0969.7,+20.4,044,0165,1751174376,36.947 35,0004,0006,0969.8,+20.4,044,0141,1751174677,37.035 21,0003,0005,0970.1,+21.1,044,0159,1751174977,37.096 35,0004,0006,0970.0,+21.0,043,0164,1751175277,37.097 33,0004,0006,0970.0,+20.7,042,0160,1751175877,37.109 21,0004,0006,0969.9,+20.8,042,0149,1751176177,37.087 33,0002,0003,0970.1,+20.1,044,0170,1751176477,37.073 21,0002,0003,0969.9,+20.8,043,0165,1751176777,37.088 35,0003,0005,0970.1,+20.5,042,0171,1751177077,37.07 21,0003,0005,0969.9,+20.5,042,0171,1751177377,37.068 21,0003,0005,0970.1,+20.3,042,0144,1751177677,37.058 30,0005,0007,0969.9,+21.9,039,0164,1751178577,37.228 33,0009,0012,0969.8,+22.1,039,0142,1751178877,37.216 21,0003,0005,0969.9,+22.1,040,0158,1751179177,37.216 33,0003,0005,0969.7,+21.9,040,0143,1751179477,37.208 23,0005,0007,0969.6,+22.1,040,0146,1751179777,37.205 18,0004,0006,0969.5,+21.5,041,0135,1751180077,37.189 33,0003,0005,0969.3,+21.8,042,0151,1751180377,37.185 33,0004,0006,0969.4,+21.9,042,0158,1751180977,37.189 21,0004,0006,0969.5,+21.9,043,0147,1751181277,37.18 30,0003,0005,0969.6,+21.7,042,0156,1751181577,37.181 16,0003,0005,0969.5,+22.2,042,0147,1751181877,37.237 18,0004,0006,0969.2,+22.5,043,0149,1751182177,37.324 11,0006,0008,0969.4,+22.2,043,0149,1751182477,37.329 33,0006,0008,0969.7,+22.0,043,0164,1751182777,37.311 99,0006,0008,0969.3,+22.2,043,0156,1751183077,37.31 33,0004,0006,0969.5,+22.7,042,0147,1751183377,37.301 33,0003,0005,0969.4,+22.6,042,0141,1751183677,37.298 16,0004,0006,0969.2,+22.4,042,0165,1751184277,37.304 28,0003,0005,0969.2,+23.5,042,0152,1751184877,37.296 33,0004,0006,0969.5,+23.1,041,0153,1751185477,37.356 18,0005,0007,0969.2,+23.5,041,0162,1751186077,37.427 28,0004,0006,0969.3,+23.4,040,0150,1751186377,37.239 16,0003,0005,0968.9,+24.1,038,0161,1751187277,37.248 99,0004,0006,0969.0,+24.1,037,0149,1751187577,37.405 16,0002,0003,0969.0,+24.5,035,0132,1751188177,37.213 18,0002,0003,0969.2,+24.3,034,0142,1751188477,37.213 00,0002,0003,0969.3,+24.3,033,0145,1751189077,37.277 25,0003,0005,0969.0,+24.6,034,0153,1751189677,37.534 06,0004,0006,0969.1,+23.7,034,0159,1751189977,37.523 25,0002,0003,0969.0,+24.1,035,0132,1751190877,37.348 23,0002,0003,0969.2,+23.5,034,0154,1751191177,37.326 25,0003,0005,0968.9,+24.9,033,0176,1751191477,37.503 23,0004,0006,0968.7,+24.4,034,0145,1751191777,37.506 99,0005,0007,0968.8,+24.1,034,0151,1751192977,37.672 23,0003,0005,0968.7,+24.3,034,0156,1751193277,37.645 11,0004,0006,0968.7,+24.6,035,0156,1751193577,37.627 18,0003,0005,0968.9,+24.2,034,0166,1751194477,37.62 23,0003,0005,0968.6,+24.8,033,0155,1751194777,37.439 18,0003,0005,0968.1,+25.2,032,0155,1751196577,37.755 09,0003,0005,0967.1,+26.8,033,0170,1751199577,37.52 00,0003,0005,0967.3,+26.8,034,0156,1751199877,37.776 21,0002,0003,0967.5,+26.7,032,0167,1751200177,37.679 18,0002,0003,0967.8,+26.8,032,0179,1751201077,37.677 33,0002,0003,0967.4,+26.6,030,0157,1751201677,37.669 30,0002,0003,0967.5,+27.1,032,0165,1751201977,37.662 99,0002,0003,0967.4,+27.2,033,0130,1751202277,37.673 30,0002,0003,0967.6,+27.2,029,0123,1751202577,37.658 37,0003,0005,0967.6,+27.2,031,0147,1751202877,37.656 99,0002,0003,0967.6,+27.3,030,0151,1751203177,37.671 33,0002,0003,0967.6,+27.2,030,0155,1751203477,37.719 37,0003,0005,0967.4,+26.9,029,0166,1751203777,37.835 23,0003,0005,0967.4,+27.1,029,0150,1751204077,37.838 37,0004,0006,0967.8,+27.1,031,0138,1751204377,37.812 21,0002,0003,0967.5,+27.1,030,0191,1751204677,37.857 37,0003,0005,0967.6,+26.9,031,0144,1751204977,37.889 23,0003,0005,0967.3,+27.0,031,0149,1751205277,37.812 25,0003,0005,0967.8,+27.3,031,0170,1751205577,37.77 99,0003,0005,0967.6,+27.0,031,0164,1751206177,37.767 25,0004,0006,0967.4,+26.6,031,0145,1751206777,37.76 28,0004,0006,0967.4,+26.6,030,0132,1751207677,37.892 23,0003,0005,0967.3,+26.7,031,0161,1751208277,37.887 23,0004,0006,0967.4,+26.4,031,0169,1751208577,37.877 23,0003,0005,0967.5,+26.1,032,0135,1751208878,38.071 28,0004,0006,0967.4,+25.9,031,0166,1751209177,37.873 99,0003,0005,0967.5,+25.8,031,0145,1751209777,37.86 28,0002,0003,0967.3,+25.7,032,0155,1751210377,37.851 30,0002,0003,0967.5,+25.8,033,0168,1751211578,38.187 28,0004,0006,0967.3,+25.7,032,0138,1751211877,37.994 35,0003,0005,0967.5,+26.0,033,0158,1751212477,37.975 30,0003,0005,0967.6,+25.9,033,0135,1751212778,38.168 28,0003,0005,0967.4,+26.0,034,0146,1751213077,37.982 25,0004,0006,0967.3,+26.2,034,0140,1751213377,37.969 30,0003,0005,0967.8,+25.9,033,0140,1751213678,38.006 30,0003,0005,0967.4,+26.1,032,0136,1751213978,38.068 21,0002,0003,0967.4,+25.8,031,0163,1751214278,38.064 30,0004,0006,0967.2,+25.6,032,0150,1751214578,38.302 23,0002,0003,0967.3,+25.4,032,0137,1751214878,38.11 25,0003,0005,0967.1,+25.6,033,0142,1751215478,38.131 23,0010,0013,0966.9,+25.5,035,0153,1751215778,38.279 30,0004,0006,0967.5,+25.5,035,0158,1751216078,38.095 28,0003,0005,0967.5,+25.5,034,0155,1751216378,38.089 23,0003,0005,0967.5,+25.4,032,0149,1751216678,38.27 25,0003,0005,0967.3,+24.9,032,0109,1751216978,38.086 28,0002,0003,0967.2,+24.8,037,0151,1751217278,38.262 28,0003,0005,0967.0,+24.6,036,0146,1751217578,38.063 37,0004,0006,0967.3,+24.5,035,0144,1751217878,38.329 28,0003,0005,0967.2,+24.0,040,0145,1751218178,38.397 23,0003,0005,0967.4,+23.7,040,0156,1751218478,38.387 99,0003,0005,0967.2,+23.8,040,0159,1751218778,38.402 37,0003,0005,0967.1,+23.4,039,0151,1751219078,38.415 35,0006,0008,0967.0,+23.4,040,0152,1751219378,38.378 23,0003,0005,0967.5,+23.4,039,0150,1751219678,38.377 28,0003,0005,0967.3,+23.3,040,0160,1751219978,38.384 23,0004,0006,0967.4,+23.0,040,0144,1751220278,38.367 28,0003,0005,0967.2,+22.9,041,0160,1751220578,38.365 99,0003,0005,0967.4,+22.3,044,0154,1751221178,38.356 28,0003,0005,0967.7,+21.9,044,0150,1751221478,38.245 28,0004,0006,0967.6,+22.6,041,0144,1751221778,38.538 23,0002,0003,0967.3,+22.5,041,0157,1751222078,38.493 25,0002,0003,0967.6,+22.2,041,0146,1751222378,38.502 30,0003,0005,0968.0,+22.1,043,0147,1751222678,38.486 35,0003,0005,0967.8,+22.2,044,0155,1751222978,38.499 35,0003,0005,0968.1,+22.0,044,0150,1751223278,38.496 28,0003,0005,0968.2,+22.1,042,0139,1751223578,38.521 28,0003,0005,0967.9,+21.3,044,0150,1751223878,38.469 35,0003,0005,0967.7,+21.5,044,0137,1751224178,38.473 35,0003,0005,0967.5,+21.4,046,0162,1751224478,38.566 25,0003,0005,0967.9,+21.0,045,0148,1751224778,38.463 30,0003,0005,0967.9,+21.2,047,0155,1751225078,38.54 99,0004,0006,0967.8,+21.1,047,0142,1751225378,38.64 33,0005,0007,0968.2,+20.8,048,0141,1751225678,38.639 30,0006,0008,0968.0,+20.8,048,0135,1751225978,38.599 25,0003,0005,0967.7,+20.6,048,0146,1751226578,38.6 30,0003,0005,0967.9,+20.7,048,0156,1751226878,38.599 33,0005,0007,0967.6,+20.6,048,0162,1751227178,38.587 28,0003,0005,0967.8,+19.9,048,0154,1751227479,39.136 33,0003,0005,0967.9,+20.3,048,0158,1751227778,38.568 25,0003,0005,0967.6,+20.2,048,0149,1751228078,38.564 33,0003,0005,0967.8,+19.4,050,0141,1751228379,39.8 33,0004,0006,0967.7,+19.8,049,0145,1751228678,38.641 25,0004,0006,0967.9,+19.9,049,0146,1751228978,38.711 28,0003,0005,0967.9,+19.1,052,0145,1751229278,38.713 33,0005,0007,0967.5,+19.5,051,0136,1751229578,38.714 99,0004,0006,0967.9,+19.6,052,0130,1751230178,38.687 28,0004,0006,0967.5,+19.4,053,0168,1751230478,38.855 40,0005,0007,0967.8,+19.2,054,0157,1751231378,38.687 25,0004,0006,0967.7,+19.2,053,0142,1751231678,38.669 33,0004,0006,0967.8,+18.4,054,0128,1751231978,38.657 28,0004,0006,0967.5,+18.7,055,0156,1751232278,38.737 37,0003,0005,0967.8,+19.1,051,0153,1751232578,38.837 28,0003,0005,0967.6,+19.1,054,0153,1751232878,38.816 33,0003,0005,0967.5,+18.9,052,0156,1751233178,38.802 33,0006,0008,0967.4,+19.0,053,0146,1751233478,38.806 40,0003,0005,0967.6,+18.6,052,0165,1751233778,38.813 33,0004,0006,0967.7,+19.1,052,0166,1751234078,38.795 35,0003,0005,0967.6,+18.9,053,0189,1751234378,38.791 33,0003,0005,0967.9,+18.8,055,0135,1751234678,38.79 40,0005,0007,0967.7,+18.5,056,0168,1751234978,38.791 40,0002,0003,0967.9,+17.6,059,0164,1751235278,38.795 33,0003,0005,0967.7,+18.3,056,0170,1751235578,38.778 33,0003,0005,0967.8,+17.8,056,0152,1751235878,38.847 37,0004,0006,0967.4,+18.4,054,0168,1751236178,38.932 37,0004,0006,0967.6,+18.7,053,0153,1751236478,38.922 42,0004,0006,0967.7,+17.9,055,0159,1751236778,38.919 30,0003,0005,0967.7,+18.6,052,0154,1751237078,38.915 33,0003,0005,0967.5,+18.2,054,0146,1751237378,38.911 42,0003,0005,0967.4,+18.5,052,0155,1751237978,38.916 28,0005,0007,0967.5,+18.7,051,0149,1751238278,38.921 35,0004,0006,0967.4,+19.0,050,0150,1751238578,38.896 33,0004,0006,0967.2,+18.9,050,0163,1751238878,38.894 42,0004,0006,0967.6,+18.9,052,0164,1751239178,38.915 28,0005,0007,0967.4,+18.8,052,0153,1751239478,38.973 28,0004,0006,0967.4,+18.8,052,0162,1751239779,39.03 37,0003,0005,0967.2,+18.5,053,0150,1751240079,39.035 33,0003,0005,0967.3,+18.5,053,0148,1751240379,39.024 37,0003,0005,0967.1,+18.4,054,0148,1751240679,39.024 25,0004,0006,0967.0,+18.4,055,0148,1751240979,39.036 42,0005,0007,0967.3,+18.2,054,0160,1751241279,39.026 37,0004,0006,0967.3,+18.1,056,0155,1751241579,39.02 37,0004,0006,0967.1,+17.7,056,0138,1751241879,39.014 40,0004,0006,0967.0,+17.5,056,0155,1751242178,38.994 99,0004,0006,0966.7,+18.3,053,0139,1751242479,39.005 00,0003,0005,0967.2,+18.4,052,0165,1751242778,38.906 25,0004,0006,0966.8,+18.5,052,0144,1751243079,39.075 33,0004,0006,0967.0,+17.6,056,0154,1751243379,39.144 37,0004,0006,0966.8,+17.4,056,0140,1751243679,39.143 42,0004,0006,0966.9,+17.6,056,0166,1751243979,39.143 25,0004,0006,0966.9,+18.0,055,0154,1751244279,39.14 37,0003,0005,0967.1,+17.3,057,0150,1751244579,39.147 37,0005,0007,0966.9,+18.0,055,0146,1751244879,39.156 40,0005,0007,0966.7,+17.7,056,0160,1751245179,39.125 42,0004,0006,0966.7,+17.4,058,0145,1751245479,39.151 37,0004,0006,0966.6,+16.9,060,0152,1751245779,39.119 37,0004,0006,0966.7,+17.4,058,0148,1751246079,39.122 37,0004,0006,0967.0,+17.2,060,0167,1751246379,39.12 99,0004,0006,0966.5,+17.7,058,0141,1751246679,39.171 40,0004,0006,0966.8,+17.6,058,0143,1751246979,39.276 99,0004,0006,0966.8,+16.6,061,0173,1751247279,39.252 37,0004,0006,0966.6,+16.9,060,0150,1751247579,39.245 40,0004,0006,0966.7,+16.9,060,0160,1751247879,39.244 33,0004,0006,0966.8,+17.4,059,0144,1751248179,39.219 33,0006,0008,0966.7,+16.5,062,0157,1751248479,39.246 40,0006,0008,0966.9,+17.2,059,0164,1751248779,39.265 42,0005,0007,0966.7,+17.0,059,0172,1751249079,39.236 33,0005,0007,0966.8,+17.4,059,0158,1751249379,39.215 42,0005,0007,0966.9,+17.1,060,0141,1751249679,39.213 99,0004,0006,0966.5,+16.9,061,0136,1751249979,39.234 99,0004,0006,0966.9,+16.7,062,0148,1751250279,39.278 28,0004,0006,0966.6,+16.6,062,0161,1751250579,39.36 33,0005,0007,0966.5,+16.9,060,0152,1751250879,39.352 28,0004,0006,0966.6,+16.8,061,0183,1751251179,39.381 40,0004,0006,0966.6,+16.4,061,0152,1751251479,39.35 28,0009,0012,0966.6,+16.6,061,0134,1751251779,39.337 30,0003,0005,0966.8,+16.7,060,0143,1751252079,39.381 00,0005,0007,0966.5,+16.0,063,0163,1751252379,39.41 37,0005,0007,0966.8,+17.0,060,0153,1751252679,39.316 23,0003,0005,0966.4,+17.9,058,0166,1751253279,39.328 28,0006,0008,0966.7,+18.9,054,0162,1751253879,39.398 30,0003,0005,0966.9,+18.7,055,0152,1751254179,39.466 23,0003,0005,0966.5,+18.6,054,0141,1751254779,39.478 30,0003,0005,0966.4,+21.1,050,0160,1751255379,39.468 30,0003,0005,0966.4,+19.7,053,0174,1751255679,39.465 23,0003,0005,0966.7,+22.7,047,0160,1751256879,39.469 30,0004,0006,0966.6,+22.9,047,0174,1751257179,39.259 28,0004,0006,0966.4,+23.6,046,0147,1751257479,39.371 23,0005,0007,0966.3,+21.9,051,0160,1751257779,39.445 30,0004,0006,0966.4,+23.7,042,0144,1751258079,39.408 30,0004,0006,0966.7,+23.7,045,0128,1751258379,39.597 30,0003,0005,0966.5,+24.6,044,0170,1751258679,39.594 21,0007,0010,0966.5,+23.8,044,0146,1751258979,39.404 23,0003,0005,0966.3,+24.1,043,0153,1751259279,39.405 30,0004,0006,0966.2,+26.0,041,0164,1751259879,39.393 23,0004,0006,0966.3,+26.0,040,0174,1751260179,39.391 23,0006,0008,0966.0,+26.3,040,0136,1751260479,39.393 23,0003,0005,0966.1,+26.5,040,0156,1751260779,39.388 33,0002,0003,0966.0,+27.2,039,0164,1751261079,39.473 33,0004,0006,0966.2,+25.5,043,0162,1751261379,39.626 40,0004,0006,0966.1,+27.6,038,0156,1751261679,39.541 33,0004,0006,0966.2,+27.6,039,0157,1751261979,39.529 23,0004,0006,0966.1,+27.4,040,0130,1751262279,39.537 21,0003,0005,0966.4,+26.4,043,0163,1751262579,39.521 21,0004,0006,0965.9,+28.4,039,0150,1751262879,39.533 30,0002,0003,0965.8,+29.6,035,0150,1751263479,39.536 33,0003,0005,0966.1,+29.4,034,0155,1751263779,39.524 30,0002,0003,0965.9,+30.0,033,0150,1751264079,39.524 21,0003,0005,0966.0,+29.7,032,0166,1751264379,39.53 30,0003,0005,0965.9,+29.7,033,0152,1751264679,39.587 30,0004,0006,0965.9,+29.7,031,0166,1751264979,39.661 21,0003,0005,0965.7,+30.2,030,0156,1751265279,39.661 30,0002,0003,0965.8,+29.4,029,0153,1751265579,39.659 30,0005,0007,0965.6,+29.9,029,0146,1751265879,39.655 23,0002,0003,0965.8,+30.0,029,0166,1751266179,39.646 28,0003,0005,0965.8,+28.7,031,0158,1751266479,39.641 21,0003,0005,0965.8,+29.5,029,0157,1751267079,39.645 23,0002,0003,0965.6,+29.6,029,0172,1751267379,39.634 33,0005,0007,0965.4,+30.2,030,0161,1751267679,39.63 30,0003,0005,0965.6,+29.8,030,0161,1751267979,39.637 30,0005,0007,0965.3,+30.2,030,0154,1751268279,39.7 28,0003,0005,0965.7,+29.5,028,0150,1751268579,39.814 25,0004,0006,0965.7,+30.4,028,0139,1751268879,39.824 28,0002,0003,0965.5,+30.6,029,0158,1751269179,39.807 30,0003,0005,0965.8,+30.6,029,0163,1751269479,39.779 23,0002,0003,0966.0,+30.8,029,0152,1751269779,39.768 28,0002,0003,0965.6,+30.5,028,0171,1751270079,39.767 28,0002,0003,0965.8,+30.9,029,0146,1751270379,39.76 21,0003,0005,0965.9,+30.8,029,0165,1751270679,39.77 28,0003,0005,0965.8,+30.2,029,0142,1751270979,39.78 23,0003,0005,0965.9,+29.0,028,0156,1751271279,39.748 28,0003,0005,0965.8,+29.9,030,0178,1751271579,39.767 28,0003,0005,0966.0,+29.8,029,0143,1751271879,39.835 30,0004,0006,0966.2,+29.7,031,0157,1751272179,39.903 28,0003,0005,0965.8,+29.1,034,0155,1751272479,39.921 23,0003,0005,0966.0,+29.1,027,0146,1751272779,39.879 25,0003,0005,0966.0,+29.0,029,0146,1751273079,39.869 23,0003,0005,0965.8,+29.3,033,0151,1751273379,39.88 99,0003,0005,0966.1,+30.0,031,0171,1751273679,39.866 28,0004,0006,0965.8,+29.7,031,0146,1751274279,39.872 30,0002,0003,0965.8,+29.8,031,0160,1751274579,39.87 30,0003,0005,0966.0,+29.9,032,0159,1751274879,39.861 23,0003,0005,0966.0,+29.9,030,0139,1751275479,39.916 23,0003,0005,0965.9,+30.3,030,0142,1751275779,39.986 30,0004,0006,0966.1,+30.5,030,0142,1751276079,39.977 23,0004,0006,0966.0,+30.1,031,0145,1751276380,40.003 23,0002,0003,0965.9,+29.0,030,0150,1751276679,39.987 30,0003,0005,0965.9,+29.6,031,0143,1751276979,39.974 30,0003,0005,0965.9,+29.2,031,0141,1751277279,39.967 23,0003,0005,0966.0,+29.6,032,0152,1751277579,39.98 30,0002,0003,0965.9,+30.6,029,0138,1751278179,39.968 33,0002,0003,0965.9,+30.8,029,0132,1751278779,39.963 23,0003,0005,0965.9,+30.3,031,0149,1751279080,40.026 28,0002,0003,0965.4,+30.0,029,0150,1751279980,40.135 25,0004,0006,0965.4,+30.7,028,0130,1751280280,40.094 23,0002,0003,0965.3,+30.4,028,0162,1751280880,40.104 33,0003,0005,0965.2,+30.9,028,0133,1751281180,40.109 25,0003,0005,0965.5,+30.2,027,0160,1751281480,40.157 25,0003,0005,0965.2,+29.8,028,0163,1751281780,40.114 23,0003,0005,0964.9,+30.6,028,0160,1751282380,40.071 33,0003,0005,0965.0,+30.8,028,0148,1751282680,40.146 23,0003,0005,0965.0,+31.0,028,0158,1751282980,40.227 25,0002,0003,0965.2,+30.9,027,0155,1751283280,40.226 25,0003,0005,0964.7,+31.0,027,0156,1751283580,40.227 23,0002,0003,0964.8,+30.6,027,0175,1751283880,40.229 33,0003,0005,0964.8,+30.7,026,0153,1751284180,40.228 25,0002,0003,0965.1,+30.4,027,0157,1751284480,40.206 23,0003,0005,0964.7,+30.4,030,0168,1751284780,40.238 30,0003,0005,0964.6,+30.2,030,0178,1751285680,40.209 33,0004,0006,0965.0,+30.7,030,0136,1751285980,40.193 23,0002,0003,0964.7,+30.9,028,0149,1751286280,40.294 28,0003,0005,0964.7,+31.3,028,0160,1751286580,40.37 33,0003,0005,0964.8,+31.1,028,0145,1751286880,40.344 33,0003,0005,0964.7,+31.0,030,0164,1751287180,40.34 33,0002,0003,0964.6,+30.1,030,0147,1751287780,40.348 25,0002,0003,0964.8,+30.3,032,0150,1751288080,40.356 23,0002,0003,0964.6,+30.0,031,0169,1751288380,40.313 33,0003,0005,0964.5,+30.4,028,0152,1751288680,40.334 30,0005,0007,0964.4,+30.8,027,0163,1751288980,40.342 25,0003,0005,0964.8,+31.1,026,0156,1751289280,40.319 33,0003,0005,0964.5,+31.3,026,0141,1751289580,40.307 33,0004,0006,0964.5,+30.7,025,0138,1751289880,40.393 33,0003,0005,0964.3,+31.0,025,0157,1751290180,40.46 33,0002,0003,0964.5,+31.2,025,0139,1751290480,40.47 23,0004,0006,0964.4,+31.2,024,0164,1751290780,40.483 33,0006,0008,0964.2,+30.7,025,0149,1751291080,40.459 33,0002,0003,0964.4,+30.5,025,0146,1751291380,40.456 25,0002,0003,0964.0,+30.6,025,0177,1751291680,40.447 99,0002,0003,0964.1,+31.0,030,0147,1751292280,40.431 23,0005,0007,0964.1,+31.1,027,0146,1751292580,40.438 25,0003,0005,0964.1,+31.1,027,0142,1751292880,40.426 23,0003,0005,0963.8,+31.0,027,0146,1751293180,40.42 35,0003,0005,0964.0,+31.3,028,0133,1751293480,40.491 23,0002,0003,0964.0,+31.3,027,0160,1751293780,40.575 35,0003,0005,0963.7,+31.4,027,0145,1751294080,40.574 33,0003,0005,0963.7,+31.2,025,0136,1751294380,40.577 33,0003,0005,0963.5,+31.3,027,0170,1751295280,40.578 33,0002,0003,0963.6,+31.2,027,0163,1751295580,40.558 21,0003,0005,0963.5,+31.2,027,0150,1751295880,40.56 30,0003,0005,0963.7,+31.0,027,0135,1751296180,40.588 21,0004,0006,0963.5,+30.9,026,0155,1751296480,40.548 23,0002,0003,0963.8,+30.9,027,0169,1751296780,40.542 33,0003,0005,0963.8,+31.0,027,0170,1751297380,40.694 21,0003,0005,0963.7,+30.9,026,0162,1751297680,40.689 21,0003,0005,0963.4,+30.7,028,0174,1751298280,40.686 99,0003,0005,0963.4,+30.6,028,0165,1751298580,40.68 23,0003,0005,0963.3,+30.5,027,0141,1751298880,40.676 23,0004,0006,0963.4,+30.3,027,0147,1751299180,40.686 28,0003,0005,0963.5,+30.4,028,0153,1751299480,40.719 99,0003,0005,0963.4,+30.3,027,0157,1751299780,40.68 33,0003,0005,0963.4,+29.8,028,0161,1751300380,40.655 30,0003,0005,0963.5,+29.8,028,0158,1751300680,40.733 00,0003,0005,0963.4,+29.8,029,0157,1751300982,42.409 99,0003,0005,0963.4,+29.6,030,0144,1751301280,40.83 23,0004,0006,0963.5,+29.6,029,0159,1751301580,40.81 21,0004,0006,0963.4,+29.8,028,0145,1751301880,40.793 23,0004,0006,0963.4,+29.5,030,0151,1751302180,40.786 30,0003,0005,0963.2,+29.4,030,0133,1751302780,40.773 21,0003,0005,0963.5,+29.2,031,0166,1751303080,40.789 23,0003,0005,0963.3,+28.9,031,0160,1751303680,40.762 99,0003,0005,0963.3,+28.7,032,0161,1751303980,40.759 23,0005,0007,0962.9,+28.1,038,0151,1751304580,40.926 23,0003,0005,0963.3,+27.7,039,0146,1751304880,40.911 33,0003,0005,0963.3,+27.2,039,0163,1751305480,40.894 23,0005,0007,0963.3,+26.4,042,0135,1751305780,40.891 23,0004,0006,0963.4,+26.2,044,0143,1751306380,40.879 00,0005,0007,0963.4,+26.1,044,0136,1751306681,41.875 23,0004,0006,0963.5,+25.9,044,0140,1751306980,40.868 23,0004,0006,0963.4,+25.5,044,0126,1751307580,40.855 30,0004,0006,0963.6,+25.4,045,0133,1751307880,40.945 23,0006,0008,0963.6,+25.1,046,0190,1751308181,41.016 23,0006,0008,0963.5,+24.8,047,0132,1751308481,41.011 33,0005,0007,0963.5,+24.1,049,0163,1751308780,40.988 99,0004,0006,0963.6,+24.6,046,0141,1751309381,41.167 33,0007,0010,0963.8,+24.3,048,0144,1751309680,40.978 33,0006,0008,0964.0,+23.3,050,0146,1751310280,40.977 23,0005,0007,0964.0,+22.6,052,0146,1751310880,40.97 30,0008,0011,0963.9,+23.1,050,0139,1751311180,40.966 30,0008,0011,0964.2,+22.9,051,0188,1751311481,41.229 30,0007,0010,0964.1,+22.5,051,0151,1751311781,41.105 30,0007,0010,0963.8,+23.2,050,0150,1751312081,41.097 33,0005,0007,0963.9,+22.7,051,0129,1751312381,41.096 23,0005,0007,0963.9,+23.1,050,0142,1751312981,41.113 35,0005,0007,0963.9,+23.0,052,0143,1751313281,41.078 23,0005,0007,0963.8,+22.7,053,0145,1751313581,41.105 30,0005,0007,0964.2,+22.9,052,0152,1751313881,41.26 21,0006,0008,0964.2,+22.9,052,0146,1751314481,41.241 23,0006,0008,0964.0,+22.4,053,0162,1751314781,41.249 23,0004,0006,0964.1,+22.9,051,0147,1751315081,41.308 23,0005,0007,0963.8,+22.7,052,0138,1751315681,41.397 23,0004,0006,0963.9,+22.7,052,0165,1751315981,41.381 00,0005,0007,0963.8,+22.7,052,0121,1751316581,41.357 33,0004,0006,0963.5,+22.8,050,0161,1751316881,41.362 30,0005,0007,0963.6,+22.4,050,0131,1751317181,41.38 23,0004,0006,0963.5,+22.4,051,0164,1751317481,41.362 23,0005,0007,0963.6,+22.2,052,0168,1751317781,41.367 23,0004,0006,0963.7,+22.6,049,0151,1751318081,41.401 30,0004,0006,0963.1,+22.8,048,0153,1751318682,42.764 99,0004,0006,0963.5,+22.6,048,0149,1751318981,41.52 33,0005,0007,0963.5,+22.5,048,0185,1751319281,41.321 99,0004,0006,0963.4,+22.7,048,0141,1751319581,41.502 23,0004,0006,0963.1,+22.6,049,0139,1751319881,41.506 99,0004,0006,0963.4,+23.0,047,0142,1751320181,41.492 23,0005,0007,0963.1,+23.3,044,0155,1751320481,41.489 33,0004,0006,0963.1,+23.5,044,0162,1751320781,41.496 23,0005,0007,0963.2,+22.9,048,0130,1751321081,41.283 30,0006,0008,0963.0,+22.8,048,0148,1751321381,41.47 33,0005,0007,0963.3,+22.9,048,0161,1751321681,41.466 33,0005,0007,0962.8,+22.9,047,0170,1751321981,41.479 23,0006,0008,0963.2,+23.0,046,0169,1751322281,41.539 23,0005,0007,0962.9,+22.9,047,0154,1751322881,41.43 33,0007,0010,0962.9,+22.9,047,0170,1751323181,41.605 23,0005,0007,0963.1,+23.0,047,0140,1751323481,41.408 21,0007,0010,0962.9,+23.0,047,0154,1751323781,41.593 33,0005,0007,0963.1,+22.8,048,0139,1751324081,41.595 30,0005,0007,0962.9,+22.9,049,0139,1751324681,41.617 33,0007,0010,0963.2,+22.4,049,0132,1751324981,41.58 33,0006,0008,0962.9,+22.9,048,0158,1751325581,41.565 33,0006,0008,0963.1,+22.8,049,0136,1751325881,41.649 21,0006,0008,0962.9,+22.2,051,0131,1751326481,41.724 18,0006,0008,0962.5,+22.5,049,0167,1751326781,41.715 33,0005,0007,0963.2,+22.4,051,0146,1751327081,41.712 21,0006,0008,0963.1,+22.7,048,0162,1751327681,41.702 21,0006,0008,0963.0,+22.8,049,0157,1751327981,41.709 33,0006,0008,0963.1,+22.3,051,0150,1751328281,41.689 23,0005,0007,0963.2,+22.9,048,0174,1751328581,41.683 23,0005,0007,0963.1,+23.2,047,0159,1751328881,41.688 33,0006,0008,0963.1,+23.2,045,0155,1751329181,41.685 30,0006,0008,0962.6,+22.8,046,0149,1751329481,41.758 21,0005,0007,0962.8,+22.4,050,0155,1751329781,41.83 21,0008,0011,0962.8,+22.5,048,0153,1751330081,41.827 33,0006,0008,0962.5,+22.6,049,0175,1751330381,41.824 23,0006,0008,0962.8,+22.1,050,0137,1751330681,41.828 33,0006,0008,0962.9,+22.6,047,0147,1751330981,41.829 33,0005,0007,0962.6,+23.4,042,0162,1751331281,41.827 23,0005,0007,0962.5,+23.4,043,0166,1751331881,41.804 23,0006,0008,0962.8,+23.7,042,0168,1751332181,41.795 28,0006,0008,0962.6,+23.3,044,0164,1751332481,41.826 23,0007,0010,0962.7,+23.3,043,0156,1751332781,41.794 23,0009,0012,0962.7,+23.2,044,0152,1751333081,41.862 25,0006,0008,0963.1,+22.8,046,0148,1751333381,41.941 99,0005,0007,0963.1,+23.5,042,0143,1751333681,41.932 30,0004,0006,0963.2,+23.2,044,0149,1751333981,41.923 30,0005,0007,0963.0,+23.2,044,0157,1751334281,41.926 23,0007,0010,0962.9,+22.7,045,0136,1751334581,41.906 23,0006,0008,0963.0,+23.2,043,0168,1751334881,41.914 21,0006,0008,0963.2,+23.2,043,0154,1751335181,41.901 33,0005,0007,0963.1,+22.7,044,0125,1751335481,41.908 33,0006,0008,0963.0,+22.7,046,0151,1751335781,41.889 23,0006,0008,0963.0,+22.2,047,0151,1751336081,41.885 28,0007,0010,0963.2,+22.0,048,0168,1751336381,41.913 21,0006,0008,0963.2,+22.5,046,0159,1751336681,41.957 23,0011,0015,0963.2,+22.9,044,0172,1751336982,42.027 23,0006,0008,0963.7,+23.0,043,0155,1751337582,42.025 30,0005,0007,0963.2,+22.8,044,0156,1751337882,42.029 30,0006,0008,0963.4,+22.7,044,0155,1751338182,42.048 30,0005,0007,0963.8,+22.3,047,0147,1751338482,42.006 30,0008,0011,0963.7,+22.3,047,0148,1751339081,41.995 30,0005,0007,0963.8,+21.9,048,0152,1751339382,42.001 99,0006,0008,0963.6,+23.0,046,0143,1751339981,41.991 30,0006,0008,0963.9,+23.5,045,0152,1751340582,42.148 23,0007,0010,0964.0,+24.6,043,0140,1751341182,42.144 33,0007,0010,0964.1,+25.0,042,0163,1751341781,41.947 33,0006,0008,0964.2,+23.7,046,0138,1751342081,41.965 25,0006,0008,0964.4,+25.0,043,0136,1751342381,41.946 33,0005,0007,0964.0,+25.7,042,0141,1751342982,42.127 30,0006,0008,0964.1,+26.2,041,0149,1751343281,41.939 30,0006,0008,0964.3,+26.7,041,0140,1751343581,41.938 30,0007,0010,0964.3,+26.1,042,0146,1751343882,42.002 23,0007,0010,0964.4,+27.2,039,0159,1751344182,42.086 30,0009,0012,0964.0,+27.4,040,0150,1751344482,42.073 23,0006,0008,0964.4,+27.7,039,0151,1751344782,42.092 99,0005,0007,0964.5,+27.5,039,0170,1751345082,42.063 30,0005,0007,0964.4,+27.9,038,0131,1751345682,42.063 33,0006,0008,0964.4,+28.0,038,0143,1751345982,42.062 18,0005,0007,0964.4,+27.1,039,0127,1751346282,42.102 30,0006,0008,0964.5,+27.1,040,0129,1751346582,42.066 99,0010,0013,0964.6,+28.8,037,0153,1751346882,42.067 30,0005,0007,0964.6,+27.9,038,0159,1751347182,42.049 30,0005,0007,0965.0,+29.0,036,0145,1751347782,42.206 30,0006,0008,0964.6,+28.8,037,0129,1751348082,42.195 30,0006,0008,0965.1,+29.6,037,0158,1751348682,42.21 25,0007,0010,0965.0,+29.5,036,0147,1751348982,42.228 35,0005,0007,0965.0,+30.4,035,0156,1751349282,42.202 21,0006,0008,0964.8,+30.2,034,0169,1751349582,42.202 99,0006,0008,0964.7,+30.6,035,0157,1751349882,42.183 28,0007,0010,0965.0,+29.6,036,0135,1751350182,42.183 30,0006,0008,0964.9,+29.9,036,0168,1751350482,42.182 30,0007,0010,0964.8,+30.6,035,0133,1751350782,42.175 30,0007,0010,0964.9,+30.8,035,0161,1751351382,42.322 30,0007,0010,0965.2,+30.8,034,0174,1751351682,42.319 28,0007,0010,0965.1,+30.1,034,0160,1751352282,42.323 99,0008,0011,0964.8,+30.2,035,0159,1751352582,42.315 37,0005,0007,0965.0,+30.9,035,0156,1751352882,42.315 30,0004,0006,0964.8,+31.0,033,0156,1751353782,42.29 21,0007,0010,0964.7,+31.2,032,0145,1751354082,42.31 28,0005,0007,0965.1,+31.2,033,0148,1751354982,42.449 99,0008,0011,0964.7,+31.7,033,0165,1751355282,42.449 21,0006,0008,0964.8,+30.6,034,0136,1751355882,42.454 28,0004,0006,0964.9,+30.7,034,0153,1751356482,42.462 30,0009,0012,0965.1,+30.9,034,0158,1751356782,42.452 28,0003,0005,0965.1,+31.2,033,0161,1751357082,42.459 28,0003,0005,0965.3,+31.3,031,0153,1751357682,42.469 99,0003,0005,0965.1,+31.7,030,0165,1751357982,42.416 99,0005,0007,0965.2,+32.2,029,0157,1751358282,42.519 25,0005,0007,0965.2,+31.7,031,0156,1751358582,42.574 28,0004,0006,0965.2,+31.3,031,0138,1751358882,42.561 21,0016,0022,0965.2,+31.1,031,0161,1751359182,42.592 28,0005,0007,0965.2,+29.9,033,0144,1751359782,42.551 21,0009,0012,0965.5,+29.4,034,0165,1751360082,42.548 28,0004,0006,0965.3,+30.2,031,0142,1751360682,42.524 99,0006,0008,0965.4,+30.1,032,0145,1751360982,42.533 21,0006,0008,0965.3,+30.1,031,0150,1751361282,42.527 28,0003,0005,0965.2,+29.9,030,0165,1751361582,42.521 30,0005,0007,0965.2,+29.9,027,0144,1751361882,42.589 28,0007,0010,0965.3,+29.7,024,0165,1751362182,42.661 23,0003,0005,0965.3,+29.7,025,0190,1751362482,42.657 18,0003,0005,0964.9,+29.5,027,0165,1751362782,42.657 16,0003,0005,0965.6,+29.5,027,0136,1751363082,42.665 28,0003,0005,0965.2,+29.4,026,0138,1751363382,42.682 25,0006,0008,0965.3,+29.7,028,0152,1751363682,42.661 25,0003,0005,0965.2,+29.6,025,0164,1751363982,42.721 21,0003,0005,0965.2,+29.2,027,0155,1751364582,42.622 16,0003,0005,0965.2,+29.1,026,0177,1751365482,42.696 25,0004,0006,0965.3,+29.3,027,0153,1751365782,42.797 30,0003,0005,0965.3,+29.7,026,0141,1751366382,42.794 13,0003,0005,0965.4,+28.8,027,0165,1751366982,42.754 28,0005,0007,0965.2,+29.2,028,0156,1751367882,42.736 99,0004,0006,0965.2,+29.0,026,0154,1751368482,42.772 25,0003,0005,0965.2,+28.8,026,0171,1751368782,42.726 21,0004,0006,0965.1,+29.2,026,0150,1751369682,42.86 16,0003,0005,0965.3,+29.5,026,0150,1751369982,42.872 28,0004,0006,0965.5,+29.3,026,0136,1751370282,42.878 25,0003,0005,0965.3,+29.3,026,0154,1751370582,42.881 18,0005,0007,0965.0,+29.0,027,0148,1751370882,42.871 28,0004,0006,0964.9,+28.7,027,0158,1751371482,42.886 28,0005,0007,0965.0,+28.3,028,0166,1751372382,42.855 21,0003,0005,0965.1,+28.3,028,0137,1751372682,42.93 28,0003,0005,0964.8,+28.5,029,0143,1751372982,42.998 28,0004,0006,0965.0,+28.4,028,0156,1751373282,42.985 18,0004,0006,0964.7,+28.9,028,0131,1751373882,42.98 30,0003,0005,0964.5,+28.9,028,0133,1751374182,42.985 25,0005,0007,0964.4,+28.4,029,0161,1751374782,42.993 25,0003,0005,0964.6,+29.0,030,0137,1751375082,42.988 25,0005,0007,0964.4,+29.2,029,0150,1751375382,42.955 18,0003,0005,0964.5,+29.1,029,0144,1751375682,42.954 28,0004,0006,0964.6,+28.9,030,0133,1751375982,42.947 25,0004,0006,0964.5,+28.5,030,0169,1751376283,43.037 25,0004,0006,0964.7,+28.6,031,0152,1751376583,43.126 30,0007,0010,0964.5,+28.4,031,0166,1751376883,43.13 25,0003,0005,0964.6,+28.9,030,0164,1751377183,43.134 28,0004,0006,0964.3,+29.0,030,0152,1751377483,43.11 16,0004,0006,0964.3,+29.5,026,0154,1751377783,43.093 30,0004,0006,0964.5,+29.4,030,0149,1751378083,43.1 25,0006,0008,0964.3,+29.5,029,0150,1751378383,43.119 16,0004,0006,0964.5,+29.7,028,0156,1751378983,43.084 16,0004,0006,0964.6,+30.1,026,0157,1751379283,43.085 23,0005,0007,0964.6,+29.8,028,0154,1751380183,43.224 16,0004,0006,0964.5,+30.0,028,0152,1751380483,43.237 28,0004,0006,0964.6,+29.8,028,0146,1751380783,43.221 33,0004,0006,0964.5,+30.0,027,0149,1751381683,43.212 99,0005,0007,0964.7,+29.7,027,0148,1751382283,43.196 30,0004,0006,0964.4,+29.7,029,0169,1751382883,43.208 25,0003,0005,0964.8,+29.2,028,0149,1751383483,43.26 25,0003,0005,0964.5,+29.2,029,0148,1751383783,43.336 28,0004,0006,0964.5,+28.9,029,0146,1751384083,43.357 30,0005,0007,0964.8,+28.0,031,0141,1751385883,43.318 16,0006,0008,0964.9,+27.9,032,0150,1751386183,43.312 18,0004,0006,0964.7,+27.9,030,0160,1751386483,43.304 25,0004,0006,0964.8,+27.8,031,0180,1751386783,43.341 28,0006,0008,0964.8,+27.8,031,0151,1751387083,43.371 28,0004,0006,0964.5,+27.6,031,0154,1751387383,43.437 28,0005,0007,0964.8,+27.6,031,0136,1751387683,43.481 21,0007,0010,0964.8,+27.6,031,0148,1751387983,43.442 28,0005,0007,0965.1,+27.6,031,0140,1751388583,43.473 25,0004,0006,0965.0,+27.4,031,0175,1751388883,43.426 23,0004,0006,0965.0,+27.4,031,0140,1751389183,43.432 18,0004,0006,0965.2,+27.5,033,0154,1751389783,43.401 18,0004,0006,0965.1,+27.4,033,0151,1751390083,43.403 18,0004,0006,0965.3,+27.2,034,0145,1751390383,43.394 18,0005,0007,0965.3,+27.0,034,0158,1751390683,43.467 25,0005,0007,0965.5,+26.4,035,0156,1751391283,43.536 23,0005,0007,0965.4,+26.6,034,0133,1751391583,43.551 21,0007,0010,0965.4,+26.5,034,0151,1751391883,43.728 25,0006,0008,0965.4,+26.4,034,0136,1751392183,43.522 28,0007,0010,0965.6,+26.0,036,0147,1751392483,43.726 21,0006,0008,0965.3,+25.5,035,0136,1751393083,43.719 28,0006,0008,0965.5,+25.6,036,0173,1751393383,43.728 28,0008,0011,0965.8,+25.0,039,0154,1751393683,43.715 28,0004,0006,0966.0,+25.0,040,0130,1751393983,43.683 21,0005,0007,0965.7,+24.5,040,0174,1751394283,43.761 28,0006,0008,0965.9,+24.5,040,0159,1751394583,43.84 99,0005,0007,0965.9,+24.1,042,0162,1751394883,43.84 30,0007,0010,0966.4,+24.0,040,0140,1751396383,43.832 18,0007,0010,0966.5,+24.0,040,0158,1751396683,43.793 21,0005,0007,0966.2,+23.9,041,0161,1751396983,43.804 18,0012,0016,0966.3,+22.7,046,0151,1751397283,43.795 21,0006,0008,0966.5,+22.5,047,0161,1751397883,43.899 28,0006,0008,0966.6,+22.9,045,0147,1751398183,43.936 28,0004,0006,0966.6,+23.0,045,0163,1751398483,43.933 30,0004,0006,0967.0,+22.8,046,0150,1751399084,44.124 28,0006,0008,0967.0,+22.5,047,0133,1751399683,43.907 21,0005,0007,0967.1,+22.0,049,0132,1751399983,43.909 30,0006,0008,0966.9,+22.6,045,0148,1751400283,43.949 28,0006,0008,0967.0,+22.2,047,0165,1751400883,43.901 30,0007,0010,0967.2,+22.2,045,0162,1751401183,43.904 28,0006,0008,0967.3,+22.3,045,0148,1751401483,43.976 33,0006,0008,0967.7,+22.3,044,0154,1751402384,44.03 28,0006,0008,0967.6,+22.1,044,0159,1751402684,44.057 18,0006,0008,0967.9,+22.1,044,0163,1751402984,44.037 21,0003,0005,0967.9,+22.0,043,0166,1751403284,44.004 28,0004,0006,0967.7,+21.9,042,0153,1751403584,44.002 28,0005,0007,0967.7,+21.9,043,0156,1751403884,44.018 33,0005,0007,0968.0,+21.7,043,0155,1751404184,44.051 30,0006,0008,0967.9,+21.9,043,0152,1751404484,44.004 28,0007,0010,0967.9,+21.8,043,0152,1751404784,44.016 28,0005,0007,0968.4,+21.8,042,0153,1751405084,44.076 21,0004,0006,0968.1,+21.6,043,0173,1751405384,44.143 21,0004,0006,0968.2,+21.7,042,0174,1751405684,44.139 21,0005,0007,0968.4,+21.3,043,0156,1751407184,44.113 23,0004,0006,0968.3,+21.4,043,0140,1751407484,44.103 30,0005,0007,0968.7,+21.3,043,0137,1751407784,44.116 21,0004,0006,0968.6,+21.2,044,0151,1751408084,44.098 25,0006,0008,0968.5,+21.1,044,0140,1751408384,44.155 30,0004,0006,0968.7,+20.8,044,0157,1751408984,44.257 30,0005,0007,0968.6,+20.8,045,0132,1751409284,44.238 30,0004,0006,0968.8,+20.7,045,0154,1751409584,44.254 23,0004,0006,0968.9,+20.0,047,0175,1751410184,44.24 21,0006,0008,0968.8,+20.3,047,0166,1751410784,44.228 21,0006,0008,0968.7,+20.3,047,0153,1751411084,44.234 28,0005,0007,0968.7,+20.0,048,0141,1751411684,44.21 21,0005,0007,0968.8,+20.0,048,0157,1751411984,44.198 21,0004,0006,0968.5,+19.9,048,0136,1751412284,44.275 33,0005,0007,0968.4,+19.4,050,0143,1751412584,44.383 21,0005,0007,0968.6,+19.5,050,0131,1751412884,44.36 28,0004,0006,0968.8,+19.2,053,0144,1751413184,44.348 33,0004,0006,0968.5,+19.1,053,0158,1751413484,44.386 99,0005,0007,0968.5,+19.0,053,0159,1751413784,44.351 33,0009,0012,0968.5,+18.1,056,0143,1751414084,44.373 23,0005,0007,0968.4,+18.6,054,0134,1751414384,44.34 21,0006,0008,0968.5,+18.3,056,0158,1751415584,44.305 99,0008,0011,0968.5,+18.3,056,0148,1751416184,44.473 21,0008,0011,0968.3,+18.3,056,0173,1751416484,44.467 21,0005,0007,0968.5,+18.0,057,0146,1751416784,44.449 28,0006,0008,0968.4,+18.1,056,0153,1751417084,44.447 30,0005,0007,0968.5,+17.9,057,0145,1751417384,44.456 25,0005,0007,0968.4,+17.8,057,0167,1751417684,44.484 30,0004,0006,0968.4,+17.9,056,0163,1751417984,44.429 33,0008,0011,0968.4,+17.7,057,0147,1751418284,44.501 30,0007,0010,0968.6,+17.5,057,0168,1751418884,44.41 99,0006,0008,0968.2,+17.6,057,0158,1751419184,44.501 21,0008,0011,0968.1,+17.3,058,0148,1751419484,44.505 23,0005,0007,0968.5,+17.2,058,0154,1751419784,44.568 99,0007,0010,0968.5,+17.5,057,0154,1751420384,44.57 23,0008,0011,0968.1,+17.3,057,0146,1751420684,44.571 23,0006,0008,0968.1,+17.4,057,0136,1751420984,44.552 35,0006,0008,0968.5,+16.7,059,0148,1751422184,44.651 21,0006,0008,0968.3,+16.7,059,0148,1751422484,44.534 30,0005,0007,0968.5,+15.8,062,0150,1751422784,44.521 30,0007,0010,0968.2,+17.0,058,0147,1751423084,44.588 33,0008,0011,0968.3,+16.9,059,0152,1751423384,44.707 21,0004,0006,0968.3,+16.6,059,0160,1751423684,44.673 21,0005,0007,0968.8,+16.8,058,0176,1751423984,44.678 21,0005,0007,0968.9,+16.8,058,0130,1751424884,44.661 99,0008,0011,0968.7,+16.9,058,0147,1751425184,44.663 99,0005,0007,0968.5,+16.7,058,0151,1751425484,44.649 30,0005,0007,0968.4,+16.6,058,0146,1751425784,44.654 30,0004,0006,0968.6,+16.8,057,0158,1751426084,44.658 21,0005,0007,0968.7,+16.8,057,0161,1751426384,44.649 21,0006,0008,0968.6,+17.1,057,0162,1751426684,44.718 23,0004,0006,0968.5,+17.7,055,0174,1751426984,44.781 25,0004,0006,0968.7,+17.3,057,0147,1751427584,44.816 21,0005,0007,0968.4,+19.1,052,0170,1751427884,44.779 28,0005,0007,0968.7,+19.7,051,0164,1751428484,44.787 21,0006,0008,0968.8,+20.0,050,0156,1751428784,44.791 30,0004,0006,0968.8,+20.8,049,0137,1751429384,44.765 28,0005,0007,0968.8,+20.5,049,0140,1751429684,44.773 28,0004,0006,0968.7,+22.1,047,0166,1751430584,44.916 18,0004,0006,0968.7,+22.4,046,0173,1751430884,44.915 18,0005,0007,0968.9,+22.8,046,0155,1751431184,44.91 25,0005,0007,0968.7,+23.2,045,0166,1751431484,44.909 30,0007,0010,0968.5,+23.1,046,0175,1751431784,44.914 18,0004,0006,0968.8,+23.4,045,0157,1751432084,44.906 33,0004,0006,0968.7,+24.2,042,0169,1751432384,44.926 28,0004,0006,0969.0,+24.2,043,0179,1751432684,44.909 21,0007,0010,0968.7,+24.6,042,0156,1751432984,44.897 18,0006,0008,0968.8,+24.9,042,0145,1751433284,44.9 25,0004,0006,0968.8,+23.8,043,0161,1751433587,47.606 28,0007,0010,0968.7,+25.4,041,0158,1751433884,44.963 18,0003,0005,0969.0,+24.9,041,0150,1751434184,44.842 28,0004,0006,0969.1,+25.8,039,0139,1751434784,44.854 28,0004,0006,0968.7,+25.2,040,0170,1751435384,44.848 25,0004,0006,0968.9,+26.8,037,0149,1751435684,44.84 25,0003,0005,0968.8,+26.7,036,0154,1751435984,44.918 30,0003,0005,0968.8,+26.4,034,0154,1751436284,44.822 30,0004,0006,0969.1,+27.8,034,0150,1751436584,44.863 28,0004,0006,0968.8,+27.9,034,0139,1751437184,44.811 25,0003,0005,0968.9,+27.8,035,0163,1751437484,44.883 30,0003,0005,0969.1,+27.8,035,0141,1751437784,44.994 28,0005,0007,0969.1,+28.2,034,0167,1751438384,44.951 18,0004,0006,0968.9,+28.6,031,0157,1751438684,44.95 28,0002,0003,0969.1,+28.8,032,0162,1751438984,44.993 23,0004,0006,0968.7,+28.9,032,0163,1751439284,44.985 18,0003,0005,0968.6,+28.9,032,0142,1751439584,44.947 21,0002,0003,0968.7,+28.3,031,0169,1751439884,44.938 28,0004,0006,0969.1,+29.1,031,0172,1751440184,44.928 99,0002,0003,0968.8,+28.8,030,0148,1751440484,44.927 25,0004,0006,0968.8,+28.4,032,0162,1751441085,45.022 25,0003,0005,0969.0,+28.3,031,0139,1751441685,45.073 99,0004,0006,0968.8,+29.0,031,0137,1751442585,45.083 25,0003,0005,0969.0,+29.3,032,0147,1751443185,45.05 21,0004,0006,0969.0,+29.1,031,0166,1751443785,45.052 21,0004,0006,0969.1,+28.7,030,0146,1751444085,45.049 21,0003,0005,0968.8,+29.0,030,0147,1751444385,45.048 21,0005,0007,0968.8,+29.3,030,0136,1751444685,45.106 99,0005,0007,0968.8,+29.2,027,0166,1751445285,45.192 18,0005,0007,0968.9,+29.0,029,0134,1751445585,45.199 25,0004,0006,0968.9,+29.8,030,0151,1751445885,45.21 28,0004,0006,0968.5,+29.6,029,0132,1751446485,45.169 25,0004,0006,0968.6,+29.8,029,0150,1751446785,45.168 99,0004,0006,0968.5,+29.6,028,0140,1751447085,45.184 99,0003,0005,0968.5,+30.0,028,0143,1751447685,45.171 21,0003,0005,0968.8,+30.1,027,0164,1751448585,45.327 25,0004,0006,0968.3,+29.4,026,0146,1751450385,45.291 25,0005,0007,0968.4,+29.7,026,0173,1751450685,45.291 00,0004,0006,0968.3,+29.1,028,0145,1751450985,45.287 25,0008,0011,0968.4,+29.8,026,0130,1751451285,45.277 21,0004,0006,0968.5,+30.4,028,0137,1751451585,45.268 25,0005,0007,0968.5,+30.5,028,0140,1751452185,45.429 21,0004,0006,0968.2,+30.6,028,0157,1751452485,45.416 25,0006,0008,0968.1,+30.4,025,0174,1751453085,45.411 99,0004,0006,0968.1,+30.0,026,0157,1751453385,45.42 99,0004,0006,0968.1,+30.7,028,0151,1751453685,45.429 99,0007,0010,0967.9,+30.1,025,0140,1751453985,45.412 21,0004,0006,0968.3,+30.3,025,0163,1751454285,45.403 28,0004,0006,0968.1,+30.8,025,0153,1751454585,45.386 21,0006,0008,0968.2,+30.3,023,0137,1751455185,45.394 00,0005,0007,0968.1,+30.2,023,0151,1751455485,45.523 30,0004,0006,0968.1,+30.6,023,0142,1751455785,45.558 21,0003,0005,0967.6,+30.9,023,0153,1751456385,45.546 18,0004,0006,0968.0,+31.0,025,0146,1751456685,45.547 25,0005,0007,0967.9,+31.1,024,0172,1751456985,45.528 23,0003,0005,0967.7,+30.8,024,0136,1751457585,45.518 28,0003,0005,0967.8,+30.7,023,0165,1751458485,45.547 23,0006,0008,0967.5,+30.8,020,0159,1751458785,45.519 18,0005,0007,0967.9,+30.2,023,0159,1751459085,45.608 25,0003,0005,0967.7,+29.7,022,0159,1751459385,45.68 21,0005,0007,0967.8,+30.1,023,0149,1751459985,45.666 18,0009,0012,0967.6,+29.9,022,0166,1751460285,45.646 18,0004,0006,0967.9,+29.8,023,0141,1751460885,45.656 28,0004,0006,0967.5,+29.2,023,0150,1751461185,45.664 99,0003,0005,0967.9,+28.9,023,0154,1751461485,45.649 28,0005,0007,0967.5,+29.5,022,0161,1751461785,45.651 28,0004,0006,0967.5,+29.6,023,0144,1751462085,45.63 21,0004,0006,0967.5,+29.4,023,0149,1751462385,45.621 28,0003,0005,0967.5,+29.6,024,0154,1751462685,45.718 25,0005,0007,0967.6,+29.5,023,0164,1751463285,45.778 25,0005,0007,0967.4,+28.7,023,0154,1751463585,45.765 28,0003,0005,0967.7,+29.5,024,0150,1751464185,45.757 25,0004,0006,0967.7,+29.2,023,0148,1751465085,45.728 25,0010,0013,0967.8,+28.5,028,0162,1751466585,45.873 21,0004,0006,0967.5,+28.3,028,0154,1751467185,45.882 23,0004,0006,0967.4,+28.3,028,0141,1751468985,45.838 28,0004,0006,0967.6,+28.1,028,0139,1751469585,45.831 21,0005,0007,0967.7,+28.0,028,0149,1751469885,45.91 99,0003,0005,0967.5,+27.9,029,0169,1751470186,46.014 28,0004,0006,0967.7,+28.0,028,0182,1751470485,45.974 18,0004,0006,0967.6,+27.9,029,0147,1751471385,45.949 21,0005,0007,0967.6,+27.8,029,0136,1751471685,45.945 18,0005,0007,0967.6,+27.8,029,0190,1751471985,45.947 30,0005,0007,0968.0,+27.7,029,0144,1751472285,45.978 21,0004,0006,0967.7,+27.5,029,0148,1751472585,45.941 28,0007,0010,0967.8,+27.4,030,0145,1751473185,45.966 28,0006,0008,0968.1,+27.4,029,0150,1751473486,46.013 18,0005,0007,0968.1,+27.3,029,0156,1751473786,46.082 18,0004,0006,0967.9,+27.1,029,0159,1751474386,46.071 30,0003,0005,0967.9,+26.9,029,0157,1751475586,46.055 25,0004,0006,0968.1,+26.5,029,0155,1751476186,46.039 30,0003,0005,0968.2,+26.4,029,0142,1751476486,46.04 18,0007,0010,0968.2,+26.1,029,0147,1751476786,46.038 18,0007,0010,0968.5,+26.0,028,0149,1751477086,46.124 28,0010,0013,0968.5,+25.5,029,0177,1751478286,46.243 25,0003,0005,0968.3,+25.4,028,0153,1751478886,46.207 21,0003,0005,0968.6,+25.3,028,0170,1751479186,46.188 30,0004,0006,0968.4,+25.1,029,0131,1751479486,46.154 28,0004,0006,0968.5,+24.9,029,0164,1751479786,46.152 28,0003,0005,0968.5,+25.0,028,0145,1751480086,46.341 30,0003,0005,0968.7,+24.6,029,0128,1751480686,46.408 21,0003,0005,0969.1,+24.5,029,0155,1751480986,46.491 28,0004,0006,0969.1,+24.2,032,0184,1751481586,46.28 28,0006,0008,0969.1,+23.9,032,0141,1751481886,46.481 25,0003,0005,0968.9,+23.7,032,0159,1751482186,46.5 21,0004,0006,0969.2,+23.5,033,0145,1751482486,46.532 23,0004,0006,0969.1,+23.2,034,0152,1751482786,46.472 30,0003,0005,0969.3,+23.0,034,0151,1751483086,46.456 23,0003,0005,0969.2,+23.0,034,0137,1751483386,46.259 30,0004,0006,0969.1,+22.8,035,0151,1751483686,46.434 30,0005,0007,0968.9,+22.3,036,0147,1751484286,46.524 21,0007,0010,0969.2,+22.2,036,0146,1751484586,46.584 30,0004,0006,0969.0,+22.2,036,0145,1751484886,46.584 28,0006,0008,0969.1,+22.0,037,0151,1751485186,46.579 21,0005,0007,0969.1,+21.8,038,0142,1751485486,46.566 23,0006,0008,0969.2,+21.4,038,0148,1751485786,46.561 28,0004,0006,0969.5,+21.5,037,0170,1751486386,46.563 28,0005,0007,0969.4,+21.4,037,0144,1751486686,46.559 23,0003,0005,0969.7,+21.4,036,0163,1751487286,46.542 28,0003,0005,0969.7,+21.2,038,0134,1751487586,46.547 28,0003,0005,0969.8,+20.7,039,0159,1751487886,46.621 21,0004,0006,0969.9,+20.9,036,0157,1751489086,46.685 21,0003,0005,0969.9,+21.0,035,0176,1751489386,46.669 28,0003,0005,0970.0,+21.4,033,0121,1751489686,46.684 23,0004,0006,0969.6,+21.5,032,0149,1751489986,46.678 28,0003,0005,0969.8,+21.6,032,0168,1751490286,46.665 28,0002,0003,0969.8,+21.1,035,0156,1751490586,46.695 28,0004,0006,0970.0,+20.4,040,0144,1751491186,46.658 23,0004,0006,0969.8,+20.2,041,0155,1751491486,46.714 30,0004,0006,0970.1,+19.2,043,0160,1751491786,46.795 30,0005,0007,0970.0,+19.5,041,0169,1751492086,46.797 23,0004,0006,0969.9,+19.4,043,0136,1751492386,46.778 30,0007,0010,0970.2,+18.7,046,0145,1751492686,46.764 99,0005,0007,0970.0,+18.1,048,0150,1751493886,46.754 25,0004,0006,0969.9,+18.2,047,0150,1751494486,46.818 21,0004,0006,0970.1,+17.9,049,0160,1751494786,46.74 21,0005,0007,0970.2,+17.9,049,0147,1751495086,46.816 30,0005,0007,0970.2,+17.4,051,0144,1751495386,46.897 30,0004,0006,0970.3,+17.5,050,0133,1751495686,46.891 30,0009,0012,0970.3,+16.2,053,0160,1751496286,46.869 21,0004,0006,0970.4,+17.3,050,0141,1751496586,46.866 30,0007,0010,0970.4,+17.1,051,0137,1751496886,46.872 33,0004,0006,0970.3,+17.3,050,0154,1751497486,46.847 23,0004,0006,0970.4,+16.9,049,0160,1751498386,46.862 21,0004,0006,0970.9,+16.3,052,0144,1751498686,46.921 21,0007,0010,0970.5,+16.9,051,0147,1751498986,46.982 23,0004,0006,0971.0,+16.7,052,0151,1751499286,47 30,0005,0007,0970.8,+16.3,054,0148,1751499886,46.981 21,0004,0006,0970.8,+16.1,054,0142,1751500186,46.969 30,0005,0007,0970.8,+15.8,055,0167,1751500486,46.966 21,0004,0006,0970.9,+15.3,057,0151,1751500786,46.961 33,0005,0007,0970.7,+15.7,055,0153,1751501386,46.951 23,0005,0007,0970.4,+15.4,056,0142,1751501686,46.97 30,0004,0006,0970.8,+15.2,056,0141,1751501986,46.949 30,0004,0006,0970.5,+15.7,053,0156,1751502287,47.019 21,0006,0008,0970.8,+15.0,054,0170,1751502587,47.102 21,0005,0007,0970.5,+15.6,053,0144,1751502887,47.099 21,0004,0006,0970.4,+15.6,053,0185,1751503187,47.087 21,0004,0006,0970.5,+15.4,054,0145,1751503787,47.096 23,0004,0006,0970.2,+15.3,054,0152,1751504087,47.078 30,0003,0005,0970.3,+15.1,054,0133,1751504387,47.074 30,0005,0007,0970.1,+14.8,055,0163,1751504987,47.066 33,0004,0006,0970.4,+15.3,053,0168,1751505287,47.061 21,0004,0006,0970.1,+15.3,052,0135,1751505587,47.078 23,0004,0006,0970.5,+15.0,053,0146,1751505887,47.148 21,0005,0007,0970.3,+15.1,053,0139,1751506187,47.219 99,0004,0006,0970.1,+15.2,052,0143,1751506487,47.244 21,0003,0005,0970.3,+15.0,054,0153,1751507087,47.206 21,0004,0006,0970.2,+14.9,054,0155,1751507387,47.199 23,0004,0006,0970.4,+14.9,054,0143,1751507987,47.248 33,0004,0006,0970.4,+15.1,053,0142,1751508287,47.212 21,0004,0006,0970.4,+15.1,053,0157,1751508587,47.184 21,0003,0005,0970.5,+14.9,053,0151,1751508887,47.188 18,0004,0006,0970.3,+15.1,052,0148,1751509187,47.181 28,0004,0006,0970.1,+15.1,052,0147,1751510387,47.328 21,0003,0005,0970.2,+15.2,052,0175,1751510687,47.316 30,0003,0005,0970.3,+15.1,052,0176,1751511287,47.303 99,0004,0006,0970.4,+14.9,053,0159,1751511587,47.297 30,0003,0005,0970.3,+15.1,053,0136,1751511887,47.295 30,0004,0006,0970.3,+15.1,054,0166,1751512187,47.312 30,0006,0008,0970.2,+15.5,053,0169,1751512487,47.306 30,0005,0007,0970.3,+16.7,049,0162,1751513087,47.382 18,0003,0005,0970.5,+16.1,049,0156,1751513387,47.451 16,0003,0005,0970.4,+17.4,047,0179,1751513687,47.448 21,0003,0005,0970.3,+18.2,047,0158,1751513987,47.458 23,0003,0005,0970.4,+18.5,045,0149,1751514287,47.454 16,0004,0006,0970.5,+19.3,043,0159,1751514587,47.446 18,0002,0003,0970.3,+19.8,044,0156,1751515187,47.476 23,0003,0005,0970.3,+20.3,042,0142,1751515487,47.455 16,0011,0015,0970.7,+21.4,042,0155,1751516687,47.516 25,0005,0007,0970.6,+21.8,042,0175,1751516987,47.594 23,0006,0008,0970.6,+22.3,041,0140,1751517287,47.578 23,0005,0007,0970.6,+21.8,041,0166,1751517587,47.579 23,0008,0011,0970.3,+22.0,042,0143,1751517887,47.397 18,0004,0006,0970.5,+23.5,039,0158,1751518187,47.378 21,0005,0007,0970.6,+22.9,041,0188,1751518487,47.58 23,0005,0007,0970.5,+23.3,039,0158,1751518787,47.386 16,0005,0007,0970.5,+23.6,039,0141,1751519087,47.415 23,0004,0006,0970.7,+23.4,040,0169,1751519387,47.366 23,0006,0008,0970.8,+24.9,037,0138,1751519987,47.549 21,0007,0010,0970.8,+24.6,038,0144,1751520587,47.517 23,0009,0012,0970.7,+25.8,035,0148,1751521187,47.696 18,0007,0010,0971.0,+26.4,036,0162,1751521787,47.681 16,0005,0007,0970.9,+26.3,034,0160,1751522087,47.478 23,0005,0007,0971.0,+27.7,033,0170,1751522987,47.498 99,0006,0008,0970.9,+27.6,033,0162,1751523287,47.503 18,0009,0012,0970.9,+27.2,033,0148,1751523587,47.485 23,0004,0006,0970.6,+27.3,033,0156,1751524187,47.622 21,0006,0008,0970.8,+27.4,033,0149,1751524487,47.622 18,0003,0005,0970.8,+28.7,029,0180,1751525087,47.637 23,0004,0006,0970.9,+28.8,031,0157,1751525387,47.627 21,0004,0006,0971.1,+28.5,026,0160,1751526287,47.594 16,0003,0005,0971.1,+29.4,026,0150,1751526887,47.585 23,0003,0005,0971.2,+29.3,025,0155,1751527187,47.592 18,0004,0006,0971.1,+29.3,024,0167,1751527787,47.747 00,0005,0007,0971.1,+29.7,025,0157,1751528087,47.724 21,0003,0005,0971.0,+29.6,024,0153,1751528687,47.743 23,0004,0006,0971.2,+29.7,025,0124,1751529287,47.723 21,0004,0006,0970.9,+30.1,025,0168,1751529587,47.734 18,0004,0006,0971.3,+28.9,024,0131,1751530187,47.719 23,0005,0007,0971.2,+30.3,024,0155,1751530487,47.721 13,0004,0006,0971.2,+29.8,023,0139,1751530787,47.716 18,0005,0007,0971.0,+30.1,022,0137,1751531087,47.8 21,0003,0005,0970.9,+29.6,024,0170,1751531387,47.866 21,0003,0005,0971.2,+30.3,022,0169,1751532287,47.856 21,0006,0008,0971.0,+30.1,022,0139,1751533487,47.835 21,0003,0005,0970.8,+30.2,021,0158,1751534987,47.999 21,0003,0005,0970.8,+29.9,022,0170,1751535287,47.984 13,0002,0003,0970.8,+30.8,021,0142,1751536187,47.983 13,0005,0007,0970.6,+31.1,022,0169,1751536787,47.962 13,0004,0006,0970.7,+30.7,022,0139,1751537087,47.962 18,0002,0003,0970.5,+30.9,020,0156,1751537387,47.958 13,0003,0005,0970.7,+30.4,021,0148,1751537687,47.966 99,0003,0005,0970.6,+31.5,022,0160,1751538588,48.113 21,0006,0008,0970.3,+30.6,021,0156,1751538888,48.108 16,0003,0005,0970.6,+30.8,019,0147,1751539188,48.112 16,0004,0006,0970.4,+31.2,020,0142,1751539488,48.109 21,0002,0003,0970.3,+30.6,019,0161,1751539788,48.091 21,0005,0007,0970.5,+30.6,017,0126,1751541288,48.068 16,0004,0006,0970.2,+30.5,018,0146,1751541888,48.144 13,0002,0003,0970.1,+30.5,019,0165,1751542188,48.219 16,0002,0003,0970.0,+30.8,019,0167,1751542488,48.204 23,0003,0005,0970.1,+30.9,016,0135,1751543088,48.199 23,0002,0003,0970.0,+30.6,017,0146,1751543388,48.211 23,0002,0003,0970.1,+30.5,017,0139,1751543988,48.191 21,0003,0005,0970.1,+30.6,018,0166,1751544288,48.202 16,0002,0003,0969.9,+30.7,019,0150,1751544888,48.196 16,0003,0005,0970.0,+30.9,020,0164,1751545488,48.253 21,0002,0003,0969.8,+30.5,019,0153,1751546388,48.306 13,0002,0003,0969.7,+30.6,018,0153,1751546688,48.309 21,0004,0006,0969.6,+30.5,018,0148,1751546988,48.315 16,0002,0003,0969.6,+30.5,019,0141,1751547288,48.294 25,0002,0003,0969.5,+30.6,018,0178,1751547588,48.297 18,0002,0003,0969.8,+30.5,017,0154,1751548188,48.283 23,0002,0003,0969.5,+30.6,018,0155,1751548788,48.273 23,0001,0002,0969.6,+30.6,018,0152,1751549088,48.37 13,0002,0003,0969.2,+30.4,017,0137,1751549388,48.431 16,0002,0003,0969.4,+30.5,018,0145,1751549688,48.429 13,0003,0005,0969.5,+30.9,018,0144,1751549988,48.435 99,0003,0005,0969.4,+30.8,019,0147,1751550288,48.414 25,0001,0002,0969.3,+30.7,019,0134,1751550588,48.409 16,0002,0003,0969.4,+30.6,019,0144,1751550888,48.414 13,0003,0005,0969.2,+30.7,019,0156,1751551188,48.411 16,0002,0003,0969.4,+30.8,018,0152,1751551488,48.412 25,0002,0003,0969.6,+30.7,019,0156,1751552988,48.536 21,0002,0003,0969.4,+30.5,018,0172,1751553288,48.545 16,0001,0002,0969.5,+30.6,019,0150,1751553588,48.543 21,0002,0003,0969.6,+30.6,019,0142,1751554488,48.524 13,0002,0003,0969.5,+30.5,019,0162,1751554788,48.511 23,0002,0003,0969.3,+30.5,020,0152,1751555088,48.512 23,0003,0005,0969.2,+30.4,019,0134,1751555688,48.524 99,0004,0006,0969.0,+30.4,021,0157,1751556288,48.588 16,0002,0003,0969.3,+30.4,020,0131,1751556588,48.659 99,0002,0003,0969.1,+30.0,020,0158,1751556888,48.652 13,0003,0005,0969.0,+30.0,020,0160,1751557188,48.655 99,0005,0007,0968.8,+30.0,020,0152,1751557488,48.65 21,0003,0005,0969.3,+30.0,021,0145,1751557788,48.637 21,0003,0005,0969.0,+29.9,021,0154,1751558388,48.639 00,0004,0006,0969.0,+29.4,022,0150,1751558988,48.796 99,0003,0005,0969.2,+29.4,023,0151,1751559288,48.613 23,0003,0005,0969.3,+29.3,023,0159,1751559588,48.627 13,0002,0003,0969.2,+29.4,023,0149,1751559888,48.683 13,0004,0006,0969.2,+29.2,023,0155,1751560188,48.781 16,0003,0005,0969.3,+29.2,023,0170,1751560488,48.765 13,0002,0003,0969.2,+29.1,024,0157,1751560788,48.748 30,0002,0003,0969.5,+28.9,023,0151,1751561088,48.736 13,0001,0002,0969.5,+28.5,024,0163,1751561988,48.741 23,0002,0003,0969.6,+28.4,025,0150,1751562288,48.728 23,0004,0006,0969.4,+28.3,025,0156,1751562588,48.726 16,0003,0005,0969.3,+28.3,024,0134,1751562888,48.725 23,0005,0007,0969.6,+28.1,025,0153,1751563188,48.726 21,0003,0005,0969.7,+27.7,025,0143,1751564088,48.857 21,0005,0007,0969.6,+27.3,027,0149,1751564388,48.857 16,0003,0005,0969.8,+26.5,029,0160,1751565288,48.846 13,0006,0008,0970.1,+26.3,029,0131,1751565589,49.046 23,0004,0006,0970.2,+26.0,029,0149,1751566489,49.012 23,0003,0005,0970.0,+26.0,029,0152,1751566789,49.019 18,0004,0006,0970.3,+25.6,029,0148,1751567988,48.967 23,0002,0003,0970.6,+25.3,029,0131,1751568888,48.952 16,0004,0006,0970.5,+25.5,029,0161,1751569189,49.145 18,0006,0008,0970.7,+24.7,032,0148,1751569489,49.173 99,0002,0003,0970.9,+23.9,034,0161,1751570689,49.192 18,0002,0003,0971.2,+23.5,036,0153,1751571589,49.268 18,0002,0003,0971.3,+23.3,036,0174,1751571889,49.256 99,0002,0003,0971.5,+22.9,038,0170,1751572789,49.248 13,0007,0010,0971.6,+22.7,036,0146,1751574289,49.308 21,0002,0003,0971.5,+22.7,037,0135,1751574589,49.377 16,0003,0005,0971.5,+22.5,037,0146,1751575189,49.371 16,0003,0005,0971.5,+22.5,037,0138,1751575489,49.355 16,0003,0005,0971.5,+22.3,037,0159,1751575789,49.351 16,0006,0008,0971.7,+22.3,037,0170,1751576089,49.349 16,0003,0005,0971.9,+21.9,037,0165,1751577289,49.353 21,0003,0005,0971.7,+21.4,038,0155,1751578189,49.476 99,0003,0005,0971.6,+20.8,039,0158,1751578789,49.453 99,0002,0003,0971.5,+20.9,039,0145,1751579389,49.463 21,0005,0007,0971.8,+21.2,038,0171,1751579689,49.452 16,0002,0003,0971.6,+20.2,044,0126,1751580289,49.438 23,0003,0005,0971.6,+19.9,046,0167,1751580589,49.44 16,0003,0005,0971.8,+19.0,048,0167,1751580889,49.461 18,0004,0006,0971.9,+19.8,046,0139,1751581189,49.424 23,0002,0003,0971.7,+19.5,048,0171,1751581489,49.516 21,0003,0005,0971.8,+19.2,049,0157,1751581789,49.57 16,0003,0005,0971.8,+19.1,050,0147,1751582389,49.558 99,0003,0005,0971.7,+18.4,051,0155,1751583589,49.552 16,0002,0003,0971.8,+17.9,050,0131,1751586289,49.669 16,0003,0005,0971.6,+17.8,050,0144,1751586589,49.651 21,0003,0005,0971.3,+17.2,053,0163,1751588089,49.645 16,0004,0006,0971.4,+17.5,052,0135,1751588389,49.648 13,0004,0006,0971.1,+16.9,054,0155,1751588989,49.792 23,0002,0003,0971.2,+17.1,053,0165,1751589289,49.776 21,0002,0003,0971.2,+16.9,053,0159,1751589589,49.763 23,0003,0005,0971.3,+16.7,053,0165,1751590189,49.757 23,0003,0005,0971.3,+16.7,052,0154,1751590789,49.751 21,0002,0003,0971.1,+16.7,052,0154,1751591389,49.742 16,0003,0005,0971.2,+16.5,053,0150,1751592889,49.881 13,0004,0006,0971.4,+16.5,053,0177,1751593189,49.902 21,0002,0003,0971.4,+16.5,054,0144,1751594089,49.875 16,0002,0003,0971.0,+16.1,054,0155,1751594989,49.855 13,0002,0003,0970.9,+15.9,054,0164,1751595589,49.851 13,0003,0005,0970.9,+15.9,056,0160,1751596189,49.996 21,0003,0005,0970.9,+15.5,056,0150,1751596489,49.988 23,0004,0006,0971.2,+15.3,057,0161,1751597089,49.987 16,0003,0005,0971.2,+15.2,057,0156,1751598289,49.971 16,0005,0007,0971.0,+14.9,059,0163,1751598589,49.968 16,0002,0003,0970.9,+16.0,055,0148,1751598889,49.967 21,0005,0007,0970.8,+17.3,052,0140,1751599790,50.122 23,0004,0006,0970.7,+18.2,049,0147,1751600390,50.122 23,0004,0006,0970.9,+19.1,048,0162,1751600990,50.116 13,0003,0005,0970.9,+20.2,045,0182,1751601590,50.106 23,0007,0010,0970.8,+20.6,045,0135,1751601890,50.131 23,0003,0005,0970.8,+20.6,044,0150,1751602190,50.112 13,0005,0007,0970.9,+21.2,043,0166,1751602490,50.11 23,0003,0005,0971.0,+21.6,043,0149,1751602790,50.099 13,0005,0007,0970.6,+22.8,042,0170,1751603690,50.255 23,0003,0005,0970.5,+24.0,042,0151,1751604890,50.248 16,0004,0006,0970.8,+24.6,041,0165,1751605490,50.037 23,0004,0006,0970.3,+25.6,039,0154,1751606090,50.237 99,0003,0005,0970.7,+26.6,036,0160,1751606690,50.12 23,0003,0005,0970.5,+27.3,036,0149,1751607890,50.172 23,0003,0005,0970.3,+27.7,036,0135,1751608490,50.201 16,0005,0007,0970.3,+28.4,034,0138,1751608790,50.173 16,0002,0003,0970.8,+28.1,032,0144,1751609390,50.169 99,0003,0005,0970.5,+28.9,032,0141,1751609690,50.165 25,0004,0006,0970.7,+29.0,032,0133,1751609990,50.16 16,0002,0003,0970.4,+28.9,030,0148,1751610590,50.301 23,0004,0006,0970.5,+29.3,029,0155,1751610890,50.301 23,0002,0003,0970.5,+28.8,031,0151,1751611190,50.305 23,0004,0006,0970.5,+29.3,029,0136,1751611790,50.282 25,0002,0003,0970.4,+29.2,027,0131,1751612690,50.292 23,0003,0005,0970.3,+29.7,027,0157,1751612990,50.294 23,0003,0005,0970.3,+29.9,028,0142,1751613290,50.283 25,0002,0003,0970.5,+30.0,026,0142,1751613590,50.266 23,0002,0003,0970.5,+30.4,025,0147,1751613890,50.351 25,0003,0005,0970.6,+30.7,026,0148,1751614190,50.427 16,0002,0003,0970.4,+30.3,027,0158,1751614490,50.423 23,0002,0003,0970.5,+30.6,026,0139,1751614790,50.412 23,0003,0005,0970.2,+30.5,026,0139,1751615690,50.401 18,0002,0003,0970.4,+30.9,026,0164,1751615990,50.414 16,0002,0003,0970.3,+31.0,025,0156,1751616890,50.393 25,0002,0003,0970.4,+31.5,025,0150,1751617490,50.471 23,0002,0003,0970.4,+31.4,025,0150,1751618390,50.519 13,0004,0006,0970.1,+31.6,025,0139,1751618690,50.53 23,0003,0005,0970.1,+31.7,026,0147,1751619890,50.513 99,0002,0003,0970.3,+31.6,026,0119,1751620190,50.531 16,0002,0003,0970.3,+31.8,024,0165,1751620490,50.514 13,0003,0005,0970.4,+32.2,025,0139,1751620790,50.521 25,0004,0006,0970.1,+32.1,024,0136,1751621390,50.681 18,0004,0006,0969.8,+31.8,025,0148,1751621690,50.677 16,0002,0003,0969.9,+32.2,024,0150,1751621990,50.679 16,0004,0006,0969.8,+32.4,025,0151,1751622590,50.647 99,0003,0005,0970.0,+32.3,023,0159,1751622890,50.649 18,0002,0003,0969.8,+32.3,025,0151,1751623190,50.666 16,0005,0007,0969.9,+31.9,024,0154,1751623490,50.674 99,0010,0013,0969.5,+32.6,025,0181,1751624390,50.643 16,0002,0003,0969.4,+32.5,025,0163,1751624690,50.733 21,0003,0005,0969.8,+32.7,025,0140,1751624990,50.797 18,0002,0003,0969.3,+32.8,025,0167,1751625590,50.777 21,0004,0006,0969.2,+32.9,025,0150,1751625890,50.785 21,0003,0005,0969.1,+32.9,025,0175,1751626790,50.787 18,0002,0003,0969.0,+32.6,022,0156,1751627690,50.783 18,0003,0005,0969.0,+32.2,023,0154,1751628290,50.85 16,0003,0005,0968.9,+32.6,021,0168,1751628590,50.935 18,0002,0003,0969.3,+33.0,023,0141,1751628890,50.95 21,0003,0005,0968.8,+32.7,021,0151,1751629190,50.908 25,0004,0006,0968.5,+33.0,023,0168,1751630090,50.91 99,0003,0005,0968.6,+32.8,022,0160,1751630390,50.917 16,0004,0006,0968.9,+33.1,024,0166,1751630690,50.905 23,0002,0003,0968.4,+33.2,023,0154,1751630990,50.903 18,0003,0005,0968.6,+33.1,023,0148,1751631290,50.882 16,0003,0005,0968.5,+33.3,022,0155,1751631590,50.88 18,0003,0005,0968.5,+33.4,023,0152,1751632191,51.034 21,0004,0006,0968.3,+33.2,022,0141,1751632791,51.037 23,0006,0008,0968.3,+33.3,022,0142,1751633091,51.041 16,0007,0010,0968.1,+33.6,022,0169,1751633691,51.031 25,0002,0003,0968.2,+33.2,022,0154,1751633991,51.049 16,0003,0005,0968.4,+33.3,025,0155,1751634291,51.019 23,0005,0007,0968.1,+33.4,022,0181,1751634591,51.021 18,0003,0005,0968.0,+33.0,023,0158,1751635190,50.996 13,0002,0003,0968.2,+33.2,022,0158,1751635491,51.096 16,0003,0005,0968.2,+33.2,022,0143,1751635791,51.16 23,0002,0003,0967.8,+33.3,024,0145,1751636091,51.15 23,0003,0005,0967.8,+32.8,022,0142,1751636391,51.146 21,0003,0005,0968.1,+33.1,022,0150,1751636691,51.153 23,0003,0005,0967.8,+33.0,021,0154,1751637291,51.134 23,0004,0006,0967.9,+33.1,022,0183,1751637891,51.121 23,0002,0003,0968.1,+33.1,021,0158,1751638191,51.121 16,0002,0003,0967.7,+32.8,020,0155,1751638491,51.134 21,0003,0005,0968.1,+33.1,021,0144,1751638791,51.134 25,0003,0005,0967.6,+33.1,021,0185,1751639091,51.203 25,0006,0008,0967.7,+32.8,022,0163,1751639391,51.312 18,0003,0005,0967.9,+33.1,022,0169,1751639691,51.265 23,0005,0007,0967.7,+33.1,022,0120,1751639991,51.274 25,0002,0003,0967.7,+33.0,021,0148,1751640291,51.285 18,0003,0005,0967.4,+32.7,021,0170,1751640891,51.261 25,0003,0005,0967.5,+32.8,021,0149,1751641191,51.262 13,0002,0003,0967.6,+32.8,021,0159,1751641491,51.246 18,0002,0003,0967.6,+32.5,022,0143,1751642091,51.242 25,0003,0005,0967.3,+32.3,022,0129,1751642391,51.256 25,0002,0003,0967.3,+32.4,021,0146,1751642691,51.33 25,0004,0006,0967.3,+32.2,022,0154,1751643291,51.382 25,0002,0003,0967.5,+32.0,022,0159,1751644191,51.368 18,0003,0005,0967.5,+31.8,022,0164,1751645091,51.356 25,0003,0005,0967.3,+31.9,022,0146,1751645391,51.367 25,0004,0006,0967.5,+31.8,022,0141,1751645691,51.355 21,0003,0005,0967.3,+31.4,024,0170,1751646591,51.514 21,0004,0006,0967.5,+31.4,024,0130,1751647191,51.524 21,0002,0003,0967.3,+31.2,022,0154,1751647491,51.499 18,0006,0008,0967.4,+31.2,022,0139,1751647791,51.478 23,0002,0003,0967.4,+31.1,021,0152,1751648091,51.484 18,0002,0003,0967.5,+30.8,022,0160,1751648391,51.488 25,0005,0007,0967.5,+30.6,022,0143,1751648691,51.47 25,0002,0003,0967.4,+30.5,021,0161,1751648991,51.473 16,0002,0003,0967.5,+30.2,022,0129,1751649291,51.468 21,0004,0006,0967.5,+29.9,023,0146,1751649591,51.466 25,0004,0006,0967.3,+29.5,026,0160,1751650191,51.604 25,0008,0011,0967.6,+29.0,027,0157,1751650491,51.605 16,0002,0003,0967.8,+28.1,027,0151,1751651091,51.592 25,0003,0005,0967.8,+28.0,026,0129,1751651691,51.588 18,0003,0005,0967.6,+27.8,026,0161,1751651991,51.563 28,0005,0007,0967.7,+27.5,027,0142,1751652591,51.554 28,0007,0010,0967.9,+27.1,028,0160,1751652891,51.568 18,0012,0016,0967.8,+26.8,030,0165,1751653191,51.55 21,0005,0007,0967.9,+26.6,031,0158,1751653491,51.631 18,0009,0012,0967.9,+26.4,033,0163,1751653791,51.696 25,0004,0006,0967.9,+25.6,035,0134,1751654391,51.889 16,0003,0005,0967.9,+25.6,036,0132,1751654691,51.702 00,0006,0008,0968.1,+25.5,036,0130,1751654991,51.853 28,0004,0006,0968.3,+24.7,038,0145,1751655291,51.679 21,0006,0008,0968.5,+24.8,038,0142,1751655591,51.671 18,0003,0005,0968.6,+24.8,038,0148,1751655891,51.668 99,0003,0005,0968.4,+24.7,038,0158,1751656491,51.669 18,0003,0005,0968.4,+24.1,041,0133,1751656791,51.853 25,0005,0007,0968.4,+23.7,041,0157,1751657091,51.93 18,0004,0006,0968.5,+24.0,041,0145,1751657391,51.988 99,0004,0006,0968.7,+24.0,042,0152,1751657691,51.988 25,0003,0005,0968.4,+23.8,042,0156,1751657991,51.991 99,0004,0006,0968.5,+23.4,042,0142,1751658291,51.979 16,0004,0006,0968.5,+22.6,045,0159,1751658891,51.971 99,0005,0007,0968.7,+22.7,046,0145,1751659491,51.964 25,0004,0006,0968.8,+22.8,045,0160,1751659791,51.779 16,0004,0006,0968.7,+22.4,047,0171,1751660692,52.036 16,0005,0007,0968.6,+22.3,046,0172,1751661291,51.9 23,0005,0007,0968.3,+22.1,047,0164,1751661892,52.082 16,0003,0005,0968.6,+22.1,048,0131,1751662192,52.089 16,0004,0006,0968.5,+21.9,048,0167,1751663092,52.056 99,0005,0007,0968.7,+21.6,050,0149,1751663692,52.057 23,0005,0007,0968.6,+21.0,051,0148,1751663992,52.059 23,0005,0007,0968.7,+21.1,051,0164,1751664592,52.19 16,0006,0008,0968.6,+21.4,048,0146,1751664892,52.179 23,0004,0006,0968.9,+21.3,049,0178,1751665492,52.171 23,0006,0008,0968.7,+21.0,050,0147,1751665792,52.16 99,0004,0006,0968.7,+20.7,050,0160,1751666092,52.194 16,0004,0006,0968.9,+20.8,050,0144,1751666392,52.163 25,0004,0006,0968.9,+20.4,051,0164,1751666992,52.156 13,0006,0008,0968.7,+20.2,052,0172,1751667592,52.152 99,0005,0007,0968.7,+20.0,053,0148,1751667892,52.241 16,0004,0006,0968.7,+19.7,054,0138,1751668192,52.313 25,0004,0006,0968.8,+19.9,053,0173,1751668492,52.306 18,0004,0006,0968.7,+18.7,056,0174,1751669092,52.285 21,0004,0006,0968.9,+18.9,055,0171,1751669992,52.274 16,0006,0008,0968.9,+18.8,055,0185,1751670292,52.252 23,0006,0008,0968.8,+18.5,056,0145,1751670592,52.253 23,0005,0007,0968.8,+18.7,056,0164,1751671492,52.316 00,0005,0007,0968.6,+19.2,054,0149,1751671792,52.354 99,0004,0006,0969.0,+19.0,055,0169,1751672092,52.375 99,0004,0006,0968.7,+19.2,055,0162,1751672392,52.397 16,0005,0007,0968.7,+18.8,056,0139,1751672692,52.374 21,0005,0007,0968.6,+18.4,056,0179,1751674492,52.357 18,0004,0006,0968.6,+18.4,056,0161,1751674792,52.367 99,0004,0006,0968.6,+18.2,056,0159,1751675092,52.431 13,0005,0007,0968.7,+18.1,056,0150,1751676292,52.491 16,0004,0006,0968.7,+17.7,057,0140,1751677192,52.471 16,0005,0007,0968.2,+17.8,056,0162,1751679292,52.608 16,0004,0006,0968.6,+17.5,057,0180,1751679592,52.601 16,0005,0007,0968.2,+17.0,058,0155,1751679892,52.609 16,0005,0007,0968.1,+17.2,057,0183,1751681392,52.587 21,0005,0007,0968.4,+17.1,057,0157,1751681692,52.58 21,0006,0008,0968.3,+16.6,059,0140,1751682292,52.648 23,0007,0010,0968.1,+17.0,058,0152,1751682592,52.713 16,0004,0006,0968.4,+16.5,059,0159,1751683192,52.717 21,0006,0008,0968.4,+16.5,059,0154,1751683792,52.718 21,0007,0010,0968.5,+16.7,059,0154,1751684092,52.709 23,0007,0010,0968.7,+16.7,059,0128,1751684392,52.71 16,0004,0006,0968.6,+16.8,059,0175,1751684692,52.702 16,0004,0006,0968.3,+16.9,059,0145,1751684992,52.696 21,0004,0006,0968.1,+18.0,056,0158,1751685892,52.764 13,0005,0007,0968.2,+18.9,053,0151,1751686492,52.841 18,0004,0006,0968.2,+19.3,052,0177,1751686792,52.852 21,0005,0007,0968.1,+19.7,052,0171,1751687092,52.839 21,0008,0011,0968.0,+20.8,049,0132,1751687992,52.844 21,0004,0006,0968.5,+21.0,050,0154,1751688892,52.824 18,0003,0005,0968.3,+22.2,047,0172,1751689192,52.826 13,0005,0007,0968.1,+22.7,046,0143,1751689492,52.9 13,0016,0022,0968.1,+23.6,045,0157,1751690392,52.953 18,0016,0022,0968.2,+25.0,044,0123,1751692192,52.746 13,0004,0006,0968.2,+26.4,040,0154,1751693092,52.823 16,0008,0011,0968.3,+27.0,039,0136,1751693392,52.892 16,0004,0006,0968.4,+27.5,036,0136,1751693692,52.9 18,0005,0007,0968.5,+27.7,035,0146,1751693992,52.889 23,0004,0006,0968.6,+26.8,037,0142,1751694292,52.893 18,0003,0005,0968.4,+27.8,035,0147,1751694592,52.879 21,0009,0012,0968.4,+27.7,035,0145,1751694892,52.891 18,0010,0013,0968.5,+28.8,034,0148,1751695492,52.877 23,0006,0008,0968.3,+28.6,034,0145,1751695792,52.882 23,0004,0006,0968.5,+28.7,033,0162,1751696092,52.883 25,0004,0006,0968.3,+29.5,033,0160,1751696692,52.954 18,0003,0005,0968.4,+29.6,032,0140,1751697293,53.029 18,0003,0005,0968.6,+30.1,033,0154,1751697593,53.028 18,0004,0006,0968.4,+29.7,031,0181,1751698193,53.021 23,0003,0005,0968.6,+29.5,030,0175,1751698493,53.016 18,0003,0005,0968.6,+29.3,031,0147,1751699093,53.015 25,0006,0008,0968.4,+29.8,031,0156,1751699393,53.013 23,0003,0005,0968.5,+30.4,030,0153,1751699693,53.013 23,0004,0006,0968.4,+31.1,029,0153,1751700293,53.08 18,0006,0008,0968.3,+31.2,029,0151,1751700893,53.147 99,0004,0006,0968.4,+31.3,028,0175,1751701193,53.158 23,0004,0006,0968.6,+30.9,028,0170,1751701493,53.146 23,0003,0005,0968.3,+30.7,026,0155,1751702093,53.138 99,0005,0007,0968.3,+31.1,025,0159,1751702693,53.144 18,0005,0007,0968.2,+30.8,027,0157,1751702993,53.132 23,0006,0008,0968.4,+31.7,028,0143,1751703293,53.134 23,0003,0005,0968.5,+32.1,027,0159,1751703593,53.128 99,0003,0005,0968.3,+32.0,027,0158,1751703893,53.212 25,0005,0007,0968.3,+32.1,026,0159,1751704193,53.287 23,0003,0005,0968.1,+32.2,024,0164,1751704793,53.281 99,0004,0006,0968.1,+33.0,024,0141,1751705993,53.272 23,0003,0005,0968.1,+32.7,023,0152,1751706293,53.257 18,0003,0005,0968.3,+33.3,024,0166,1751706593,53.252 25,0004,0006,0968.2,+33.3,023,0152,1751706893,53.261 18,0004,0006,0967.8,+33.4,023,0151,1751707193,53.252 23,0003,0005,0967.9,+33.6,023,0183,1751707493,53.329 16,0007,0010,0967.8,+33.5,024,0165,1751708093,53.427 18,0005,0007,0968.0,+32.6,024,0140,1751708393,53.413 16,0002,0003,0967.9,+33.0,022,0130,1751708693,53.399 18,0004,0006,0967.8,+33.0,022,0153,1751709293,53.47 18,0004,0006,0967.6,+33.4,020,0183,1751709893,53.391 16,0005,0007,0967.8,+33.4,021,0158,1751710193,53.383 23,0004,0006,0967.7,+33.8,021,0155,1751710493,53.384 99,0004,0006,0967.7,+33.9,021,0145,1751712293,53.52 13,0003,0005,0967.5,+34.4,020,0169,1751712893,53.518 16,0005,0007,0967.5,+34.6,020,0154,1751713193,53.511 23,0004,0006,0967.2,+34.7,023,0164,1751713493,53.518 16,0003,0005,0967.2,+34.9,021,0144,1751713793,53.514 23,0006,0008,0967.3,+34.7,021,0136,1751714693,53.589 23,0005,0007,0967.3,+34.9,021,0137,1751714993,53.648 18,0004,0006,0967.0,+34.7,020,0151,1751715293,53.667 99,0004,0006,0967.3,+34.9,020,0143,1751716193,53.642 99,0013,0017,0967.0,+35.0,021,0167,1751716493,53.642 18,0005,0007,0966.9,+34.5,020,0154,1751716793,53.639 18,0005,0007,0967.2,+34.9,022,0168,1751717093,53.631 16,0003,0005,0966.9,+35.1,021,0162,1751717393,53.637 23,0004,0006,0966.9,+35.1,020,0156,1751717693,53.629 18,0005,0007,0967.1,+34.8,019,0137,1751717993,53.628 21,0004,0006,0966.9,+35.1,020,0175,1751718293,53.706 18,0003,0005,0966.9,+35.1,021,0167,1751718593,53.778 23,0004,0006,0967.1,+34.9,020,0163,1751718893,53.781 99,0006,0008,0967.0,+34.3,022,0157,1751719493,53.782 23,0004,0006,0966.9,+34.0,024,0148,1751719793,53.772 25,0007,0010,0966.8,+33.7,025,0161,1751720393,53.761 23,0004,0006,0967.2,+33.6,027,0152,1751720693,53.742 18,0009,0012,0966.9,+33.4,025,0150,1751720993,53.751 23,0005,0007,0966.9,+33.5,033,0159,1751721593,53.741 23,0003,0005,0966.5,+33.3,030,0160,1751721893,53.816 25,0004,0006,0966.8,+33.0,032,0161,1751722193,53.891 23,0008,0011,0967.0,+32.6,030,0142,1751722493,53.886 99,0005,0007,0966.9,+32.1,027,0171,1751723393,53.903 16,0007,0010,0966.8,+31.8,025,0170,1751723993,53.851 21,0008,0011,0966.8,+31.3,030,0165,1751724293,53.865 21,0008,0011,0966.8,+31.3,032,0130,1751725793,53.987 25,0005,0007,0966.4,+31.0,033,0144,1751726393,53.98 28,0007,0010,0966.3,+31.4,033,0177,1751726693,53.982 25,0006,0008,0966.5,+31.0,037,0181,1751726993,53.981 28,0007,0010,0966.5,+31.3,034,0178,1751727293,53.959 25,0006,0008,0966.7,+31.3,038,0170,1751727593,53.955 33,0005,0007,0966.4,+31.3,038,0185,1751727893,53.953 25,0006,0008,0966.6,+30.8,038,0151,1751729694,54.096 23,0006,0008,0966.8,+30.8,040,0144,1751729994,54.088 25,0007,0010,0966.4,+31.0,038,0159,1751730294,54.085 28,0005,0007,0966.6,+30.7,042,0138,1751730594,54.082 21,0010,0013,0966.5,+30.3,044,0163,1751731494,54.072 25,0007,0010,0966.1,+29.6,043,0163,1751731794,54.071 25,0011,0015,0966.4,+30.0,042,0164,1751732094,54.052 23,0006,0008,0966.5,+29.9,044,0174,1751732694,54.154 28,0008,0011,0966.5,+29.8,045,0145,1751732994,54.219 21,0008,0011,0966.4,+29.8,044,0142,1751733294,54.205 21,0013,0017,0966.4,+29.6,044,0155,1751733894,54.263 28,0009,0012,0966.2,+29.7,046,0148,1751734194,54.21 28,0010,0013,0966.8,+29.2,046,0162,1751734494,54.203 21,0007,0010,0966.4,+29.0,044,0131,1751734794,54.197 28,0007,0010,0966.4,+29.0,045,0163,1751735094,54.182 23,0010,0013,0966.7,+28.7,046,0145,1751735694,54.176 23,0020,0027,0966.8,+28.7,044,0133,1751735994,54.161 28,0010,0013,0966.5,+28.9,045,0158,1751736294,54.264 23,0009,0012,0966.4,+28.1,049,0147,1751736594,54.331 00,0008,0011,0966.6,+28.0,050,0153,1751737107,27.715 01,0007,0010,0966.9,+28.4,038,0134,1751737407,27.654 30,0011,0015,0966.9,+28.0,039,0155,1751737707,27.63 28,0008,0011,0966.6,+27.8,040,0135,1751738007,27.622 37,0006,0008,0966.7,+27.1,045,0154,1751738307,27.618 37,0009,0012,0966.6,+27.0,045,0173,1751738607,27.641 33,0010,0013,0966.8,+26.9,046,0156,1751738907,27.612 37,0010,0013,0966.8,+26.7,047,0144,1751739207,27.6 35,0007,0010,0966.7,+26.6,048,0164,1751739507,27.627 35,0008,0011,0966.9,+26.6,048,0132,1751739807,27.813 37,0008,0011,0967.1,+26.0,051,0152,1751740107,27.757 30,0009,0012,0967.1,+26.2,050,0167,1751740407,27.754 33,0011,0015,0967.3,+26.4,049,0165,1751740707,27.749 99,0009,0012,0967.5,+26.6,045,0146,1751741007,27.734 40,0007,0010,0967.5,+26.8,041,0155,1751741307,27.725 35,0010,0013,0967.6,+26.7,040,0140,1751741907,27.714 33,0011,0015,0967.4,+26.7,040,0149,1751742207,27.711 40,0008,0011,0967.5,+26.6,039,0147,1751742507,27.912 33,0008,0011,0967.9,+26.6,039,0167,1751742807,27.897 35,0007,0010,0968.0,+26.7,039,0149,1751743107,27.887 40,0007,0010,0968.1,+26.6,039,0152,1751743407,27.931 40,0007,0010,0968.1,+26.5,039,0147,1751743708,28.039 42,0006,0008,0968.1,+26.3,039,0140,1751744008,28.029 40,0006,0008,0968.1,+26.2,040,0139,1751744308,28.033 35,0007,0010,0968.3,+26.2,039,0136,1751744608,28.022 99,0007,0010,0968.0,+25.7,041,0164,1751744908,28.031 35,0006,0008,0968.1,+25.9,040,0153,1751745207,27.836 33,0006,0008,0968.4,+25.9,040,0160,1751745508,28.009 35,0006,0008,0968.1,+25.7,040,0160,1751745808,28.011 35,0007,0010,0968.1,+25.7,040,0154,1751746108,28.001 35,0005,0007,0968.2,+25.7,039,0157,1751746407,27.808 40,0007,0010,0968.4,+25.6,039,0174,1751746707,27.815 35,0006,0008,0968.4,+25.5,039,0154,1751747007,27.856 35,0006,0008,0968.4,+25.6,038,0165,1751747308,28.138 40,0008,0011,0968.3,+25.4,039,0138,1751747608,28.132 33,0006,0008,0968.2,+25.4,038,0149,1751747908,28.146 40,0009,0012,0968.4,+25.3,038,0150,1751748207,27.937 33,0006,0008,0968.5,+25.3,038,0180,1751748507,27.944 37,0007,0010,0968.4,+25.3,037,0142,1751748807,27.928 35,0006,0008,0968.7,+25.2,038,0149,1751749108,28.117 35,0009,0012,0968.5,+25.0,038,0152,1751749408,28.124 42,0006,0008,0968.5,+24.1,043,0137,1751749708,28.117 40,0005,0007,0968.6,+23.9,044,0151,1751750008,28.122 35,0005,0007,0968.5,+23.8,044,0143,1751750308,28.145 37,0007,0010,0968.9,+23.6,045,0132,1751750608,28.139 42,0006,0008,0968.7,+23.4,046,0151,1751750908,28.256 99,0006,0008,0968.6,+22.7,047,0115,1751751208,28.047 35,0011,0015,0968.5,+23.0,046,0167,1751751508,28.228 40,0008,0011,0968.6,+23.1,047,0177,1751751808,28.255 35,0006,0008,0968.6,+22.6,048,0136,1751752108,28.224 35,0007,0010,0968.8,+22.7,046,0152,1751752408,28.23 40,0006,0008,0968.6,+23.2,044,0151,1751752708,28.026 33,0005,0007,0968.6,+23.2,042,0164,1751753008,28.03 35,0007,0010,0968.6,+23.1,042,0150,1751753308,28.265 40,0005,0007,0968.7,+22.9,043,0143,1751753608,28.205 42,0005,0007,0968.8,+22.8,046,0151,1751753908,28.197 40,0005,0007,0968.6,+22.6,047,0159,1751754208,28.062 35,0007,0010,0968.7,+22.4,047,0141,1751754508,28.347 40,0004,0006,0968.7,+22.4,048,0145,1751754808,28.344 40,0005,0007,0968.6,+21.9,049,0135,1751755108,28.336 40,0005,0007,0968.4,+22.2,050,0148,1751755408,28.347 42,0005,0007,0968.7,+21.6,050,0129,1751755708,28.331 40,0006,0008,0968.5,+21.7,050,0148,1751756008,28.339 42,0005,0007,0968.7,+21.5,050,0163,1751756308,28.312 35,0004,0006,0968.5,+21.3,052,0142,1751756608,28.312 99,0005,0007,0968.6,+21.1,053,0152,1751756908,28.297 35,0005,0007,0968.4,+20.9,052,0160,1751757208,28.293 35,0006,0008,0968.7,+21.2,051,0142,1751757508,28.283 42,0006,0008,0968.5,+21.1,053,0139,1751757808,28.323 42,0006,0008,0968.6,+20.9,053,0155,1751758108,28.467 35,0005,0007,0968.5,+20.2,055,0144,1751758408,28.445 42,0006,0008,0968.4,+20.0,055,0144,1751758708,28.442 42,0008,0011,0968.5,+20.3,054,0177,1751759008,28.454 42,0005,0007,0968.7,+20.3,054,0151,1751759308,28.456 42,0008,0011,0968.5,+20.2,053,0143,1751759608,28.435 40,0009,0012,0968.6,+20.2,054,0165,1751759908,28.414 35,0006,0008,0968.6,+19.6,056,0160,1751760208,28.404 35,0005,0007,0968.2,+19.2,057,0155,1751760508,28.408 33,0007,0010,0968.6,+19.5,056,0136,1751760808,28.404 33,0007,0010,0968.3,+19.4,056,0155,1751761108,28.401 42,0006,0008,0968.4,+19.9,055,0133,1751761408,28.442 35,0005,0007,0968.5,+19.9,055,0169,1751761708,28.554 35,0004,0006,0968.4,+19.2,057,0148,1751762008,28.559 35,0006,0008,0968.3,+19.5,056,0170,1751762308,28.536 35,0006,0008,0968.0,+19.3,057,0153,1751762608,28.539 35,0007,0010,0968.1,+19.4,056,0176,1751762908,28.535 40,0006,0008,0968.1,+19.3,056,0155,1751763208,28.533 42,0006,0008,0968.0,+19.4,056,0141,1751763508,28.522 40,0007,0010,0968.4,+19.0,056,0147,1751763808,28.52 33,0006,0008,0968.2,+19.0,056,0157,1751764108,28.528 40,0006,0008,0968.0,+19.1,055,0168,1751764408,28.518 99,0007,0010,0967.9,+19.1,056,0169,1751764708,28.509 35,0006,0008,0967.8,+18.8,057,0155,1751765008,28.536 35,0006,0008,0968.0,+18.8,056,0137,1751765308,28.652 35,0006,0008,0967.8,+18.6,057,0156,1751765608,28.649 35,0007,0010,0967.7,+18.6,057,0138,1751765908,28.658 40,0006,0008,0967.6,+18.2,058,0168,1751766208,28.642 35,0006,0008,0967.8,+18.3,058,0152,1751766508,28.632 99,0009,0012,0967.9,+18.1,058,0150,1751766808,28.645 37,0007,0010,0967.7,+18.2,057,0152,1751767108,28.64 40,0006,0008,0967.9,+18.0,057,0160,1751767408,28.626 40,0007,0010,0967.8,+18.3,056,0152,1751768008,28.621 42,0006,0008,0967.8,+18.0,057,0171,1751768308,28.618 42,0006,0008,0967.6,+17.5,058,0135,1751768608,28.669 33,0008,0011,0967.9,+17.2,060,0139,1751768908,28.756 99,0007,0010,0967.9,+16.8,060,0160,1751769208,28.747 33,0005,0007,0967.6,+17.5,058,0155,1751769508,28.747 40,0004,0006,0967.9,+16.9,059,0149,1751769808,28.745 40,0005,0007,0967.8,+17.1,058,0172,1751770108,28.743 33,0005,0007,0967.7,+17.8,056,0162,1751770408,28.726 35,0005,0007,0967.9,+17.8,056,0143,1751770708,28.73 35,0006,0008,0967.9,+18.0,055,0146,1751771008,28.728 35,0006,0008,0967.8,+18.0,055,0183,1751771308,28.73 00,0005,0007,0968.2,+18.1,055,0138,1751771608,28.727 40,0006,0008,0968.0,+18.4,055,0160,1751771908,28.724 00,0006,0008,0968.3,+18.2,056,0148,1751772208,28.791 99,0006,0008,0968.0,+18.7,054,0151,1751772508,28.877 40,0005,0007,0968.1,+18.9,053,0186,1751772808,28.872 33,0006,0008,0967.9,+19.2,053,0150,1751773108,28.891 33,0005,0007,0967.8,+19.5,052,0162,1751773408,28.872 40,0006,0008,0968.1,+19.8,051,0151,1751773708,28.871 40,0008,0011,0968.1,+20.0,050,0165,1751774008,28.855 42,0005,0007,0968.4,+20.2,051,0151,1751774308,28.871 40,0005,0007,0968.0,+20.7,049,0140,1751774608,28.866 42,0005,0007,0968.2,+21.3,048,0147,1751774908,28.856 33,0007,0010,0968.2,+21.5,048,0155,1751775208,28.862 35,0007,0010,0968.3,+21.9,047,0178,1751775508,28.863 40,0005,0007,0968.0,+21.4,048,0166,1751775808,28.911 42,0009,0012,0968.3,+21.0,049,0157,1751776108,28.996 40,0004,0006,0968.3,+20.8,050,0165,1751776408,28.986 35,0005,0007,0968.2,+20.3,051,0139,1751776708,28.992 40,0006,0008,0968.3,+18.9,054,0138,1751777008,28.999 33,0006,0008,0968.4,+19.5,053,0142,1751777308,28.975 35,0005,0007,0968.3,+19.5,053,0166,1751777608,28.969 35,0004,0006,0968.2,+19.4,052,0157,1751777908,28.973 40,0005,0007,0968.3,+20.7,050,0152,1751778208,28.961 40,0005,0007,0968.2,+21.6,048,0172,1751778508,28.974 35,0005,0007,0968.2,+21.6,046,0117,1751778808,28.961 33,0005,0007,0968.1,+24.0,041,0169,1751779408,28.994 42,0005,0007,0968.2,+23.7,042,0171,1751779708,28.942 35,0004,0006,0968.3,+25.0,040,0149,1751780009,29.122 35,0005,0007,0968.4,+24.6,040,0159,1751780308,28.918 35,0004,0006,0968.2,+25.7,040,0173,1751780609,29.123 33,0006,0008,0968.1,+25.8,040,0154,1751780908,28.914 40,0004,0006,0968.0,+26.3,035,0154,1751781208,28.929 40,0006,0008,0968.0,+26.7,036,0138,1751781508,28.9 33,0005,0007,0967.9,+27.3,035,0143,1751781808,28.925 30,0007,0010,0968.1,+26.8,035,0141,1751782108,28.901 33,0008,0011,0968.3,+27.1,035,0162,1751782408,28.901 00,0007,0010,0968.0,+26.7,035,0150,1751782708,28.95 33,0006,0008,0968.0,+27.4,035,0140,1751783008,28.944 30,0006,0008,0968.1,+27.7,036,0170,1751783309,29.063 40,0006,0008,0968.1,+28.3,034,0150,1751783609,29.078 00,0007,0010,0968.2,+27.6,035,0152,1751783909,29.216 40,0005,0007,0968.2,+28.9,032,0177,1751784209,29.045 40,0008,0011,0968.0,+28.9,034,0164,1751784509,29.052 40,0009,0012,0968.2,+27.9,033,0156,1751784809,29.03 30,0007,0010,0968.0,+28.9,034,0135,1751785109,29.028 11,0007,0010,0968.1,+29.3,033,0144,1751785409,29.052 40,0004,0006,0967.9,+28.6,032,0158,1751785709,29.025 33,0005,0007,0967.7,+29.7,027,0161,1751786009,29.015 30,0004,0006,0968.0,+29.4,028,0141,1751786309,29.023 33,0003,0005,0967.9,+29.8,027,0126,1751786609,29.069 30,0003,0005,0968.0,+29.6,026,0140,1751786909,29.17 33,0004,0006,0968.0,+30.1,025,0156,1751787209,29.187 33,0006,0008,0968.2,+30.3,025,0150,1751787509,29.167 40,0003,0005,0968.0,+30.2,026,0147,1751787809,29.182 40,0004,0006,0968.1,+30.2,025,0157,1751788109,29.173 40,0007,0010,0967.8,+30.4,027,0160,1751788409,29.16 40,0003,0005,0967.9,+30.5,025,0160,1751788709,29.18 40,0003,0005,0967.9,+30.4,025,0147,1751789009,29.195 37,0003,0005,0968.0,+30.9,026,0139,1751789309,29.161 40,0003,0005,0967.9,+31.0,026,0138,1751789609,29.147 40,0003,0005,0967.8,+30.8,024,0136,1751789909,29.15 37,0004,0006,0967.7,+30.7,026,0166,1751790509,29.29 40,0003,0005,0967.8,+31.0,024,0139,1751790809,29.305 33,0003,0005,0967.7,+31.0,024,0164,1751791109,29.299 33,0003,0005,0967.6,+31.6,024,0155,1751791409,29.295 40,0004,0006,0968.0,+31.4,026,0160,1751791709,29.281 37,0004,0006,0967.7,+31.5,023,0127,1751792009,29.29 33,0003,0005,0967.4,+31.1,021,0156,1751792309,29.28 33,0004,0006,0967.5,+31.6,022,0160,1751792609,29.273 33,0003,0005,0967.3,+31.3,022,0159,1751792909,29.278 99,0003,0005,0967.7,+31.3,021,0139,1751793209,29.293 40,0002,0003,0967.6,+31.6,021,0152,1751793509,29.264 33,0003,0005,0967.5,+31.5,022,0155,1751793809,29.317 33,0003,0005,0967.1,+31.9,022,0145,1751794109,29.425 33,0003,0005,0967.1,+32.2,024,0130,1751794409,29.424 33,0003,0005,0967.2,+31.7,022,0157,1751794709,29.446 37,0003,0005,0967.2,+31.9,024,0154,1751795009,29.465 37,0003,0005,0967.3,+32.3,024,0157,1751795309,29.405 33,0005,0007,0967.0,+32.4,025,0150,1751795609,29.403 33,0005,0007,0966.9,+32.4,025,0159,1751795909,29.418 37,0002,0003,0966.8,+32.4,026,0159,1751796209,29.404 35,0004,0006,0966.8,+32.6,025,0149,1751796509,29.398 00,0003,0005,0966.6,+31.9,025,0133,1751796809,29.376 37,0002,0003,0966.6,+32.0,024,0151,1751797109,29.405 35,0004,0006,0966.7,+32.5,024,0156,1751797409,29.44 33,0004,0006,0966.6,+32.6,026,0173,1751797709,29.578 35,0003,0005,0966.7,+32.8,025,0154,1751798009,29.547 37,0004,0006,0966.6,+32.9,024,0174,1751798309,29.551 40,0003,0005,0966.3,+33.0,025,0140,1751798609,29.547 37,0003,0005,0966.5,+33.3,024,0155,1751798909,29.565 40,0005,0007,0966.0,+33.4,024,0157,1751799209,29.537 37,0004,0006,0966.2,+33.5,024,0155,1751799509,29.523 37,0004,0006,0966.0,+32.4,023,0142,1751799809,29.554 37,0003,0005,0965.9,+33.4,025,0157,1751800109,29.528 37,0003,0005,0965.8,+33.3,023,0152,1751800409,29.511 37,0005,0007,0965.9,+33.3,024,0161,1751800709,29.516 37,0004,0006,0965.6,+33.7,024,0127,1751801009,29.563 37,0003,0005,0965.5,+33.5,023,0156,1751801309,29.659 30,0004,0006,0965.7,+33.2,022,0147,1751801609,29.657 37,0003,0005,0965.3,+33.5,023,0166,1751801909,29.659 37,0006,0008,0965.4,+33.1,022,0162,1751802209,29.664 40,0004,0006,0965.4,+33.3,023,0167,1751802509,29.668 33,0004,0006,0965.3,+33.3,022,0165,1751802809,29.691 40,0004,0006,0965.6,+32.8,022,0150,1751803109,29.651 33,0004,0006,0965.2,+33.3,023,0162,1751803409,29.653 37,0004,0006,0965.4,+33.4,021,0160,1751803709,29.641 30,0004,0006,0965.1,+33.2,022,0166,1751804009,29.639 37,0003,0005,0965.1,+33.6,022,0147,1751804309,29.628 37,0006,0008,0965.0,+33.3,022,0172,1751804609,29.676 37,0004,0006,0964.8,+33.5,022,0149,1751804909,29.78 40,0005,0007,0964.9,+33.6,022,0138,1751805209,29.815 40,0003,0005,0965.1,+33.8,023,0175,1751805509,29.774 37,0006,0008,0964.9,+34.0,023,0132,1751805809,29.77 30,0004,0006,0964.9,+33.9,023,0157,1751806109,29.767 33,0006,0008,0964.9,+34.1,023,0156,1751806409,29.778 35,0005,0007,0964.9,+33.8,022,0175,1751806709,29.772 33,0003,0005,0964.9,+34.0,022,0156,1751807009,29.776 35,0004,0006,0964.8,+34.0,022,0157,1751807309,29.787 33,0005,0007,0964.4,+34.1,023,0167,1751807609,29.781 33,0004,0006,0964.7,+33.6,022,0164,1751807909,29.787 99,0010,0013,0964.3,+33.7,022,0146,1751808209,29.801 37,0005,0007,0964.8,+34.0,023,0145,1751808509,29.902 35,0004,0006,0964.7,+34.0,022,0154,1751808809,29.918 37,0005,0007,0964.6,+33.9,024,0128,1751809109,29.903 33,0007,0010,0964.3,+34.2,022,0157,1751809409,29.907 33,0005,0007,0964.4,+34.1,021,0163,1751809709,29.914 33,0006,0008,0964.6,+33.9,022,0166,1751810009,29.883 33,0007,0010,0964.4,+34.0,022,0163,1751810309,29.898 33,0005,0007,0964.2,+34.1,022,0150,1751810609,29.897 30,0005,0007,0964.2,+33.9,021,0150,1751810909,29.889 99,0006,0008,0964.3,+34.0,022,0171,1751811209,29.892 33,0006,0008,0964.4,+33.8,022,0161,1751811509,29.883 99,0004,0006,0964.0,+33.6,022,0147,1751811809,29.914 30,0004,0006,0964.3,+33.7,023,0135,1751812110,30.032 33,0006,0008,0964.2,+33.8,022,0162,1751812410,30.042 35,0007,0010,0963.8,+34.0,024,0161,1751812710,30.036 35,0006,0008,0964.0,+33.7,023,0154,1751813010,30.026 35,0008,0011,0963.8,+33.6,022,0151,1751813310,30.012 30,0005,0007,0963.7,+33.5,022,0175,1751813610,30.006 30,0009,0012,0963.5,+33.8,022,0156,1751813910,30.003 35,0005,0007,0963.7,+33.6,022,0182,1751814210,30.061 33,0005,0007,0963.6,+33.7,022,0172,1751814510,30.024 33,0005,0007,0963.5,+33.6,024,0163,1751814809,30 35,0004,0006,0963.5,+33.4,023,0153,1751815109,29.991 99,0007,0010,0963.6,+33.4,023,0178,1751815410,30.05 35,0007,0010,0963.3,+33.2,023,0149,1751815710,30.157 33,0006,0008,0963.2,+33.3,024,0156,1751816010,30.14 33,0005,0007,0963.5,+33.2,024,0144,1751816310,30.152 28,0006,0008,0963.5,+33.2,024,0162,1751816610,30.139 25,0005,0007,0963.6,+33.1,024,0158,1751816910,30.13 30,0005,0007,0963.7,+33.0,024,0143,1751817210,30.126 25,0005,0007,0963.5,+32.6,026,0155,1751818110,30.127 30,0006,0008,0963.2,+32.4,026,0166,1751818410,30.115 30,0006,0008,0963.5,+32.3,026,0176,1751818710,30.113 00,0008,0011,0963.9,+32.2,026,0151,1751819010,30.277 25,0008,0011,0963.4,+32.1,027,0140,1751819310,30.265 25,0006,0008,0963.7,+31.8,027,0144,1751819610,30.259 33,0006,0008,0963.6,+31.8,027,0140,1751819910,30.264 30,0007,0010,0963.5,+31.7,027,0140,1751820210,30.268 33,0009,0012,0963.4,+31.2,030,0145,1751820510,30.281 30,0006,0008,0963.4,+31.1,032,0146,1751820810,30.244 99,0008,0011,0963.2,+30.7,035,0158,1751821110,30.25 33,0005,0007,0963.3,+30.3,037,0144,1751821410,30.237 25,0008,0011,0963.4,+30.3,036,0143,1751821710,30.235 30,0007,0010,0963.4,+29.4,037,0157,1751822310,30.224 23,0005,0007,0963.3,+29.4,037,0150,1751822610,30.258 99,0007,0010,0963.2,+29.2,036,0155,1751822910,30.395 30,0009,0012,0963.3,+29.1,035,0160,1751823210,30.376 25,0006,0008,0963.5,+28.7,035,0125,1751823510,30.368 33,0005,0007,0963.3,+28.5,034,0149,1751823810,30.363 25,0006,0008,0963.2,+28.0,036,0144,1751824110,30.351 99,0004,0006,0963.3,+28.0,034,0142,1751824410,30.34 28,0007,0010,0963.4,+27.7,034,0161,1751824710,30.345 28,0181,0243,0963.6,+26.1,044,0138,1751825910,30.317 33,0017,0023,0963.8,+26.4,042,0148,1751826210,30.374 30,0017,0023,0963.7,+25.8,044,0154,1751826510,30.469 99,0013,0017,0964.0,+25.2,045,0158,1751826810,30.472 99,0007,0010,0963.8,+25.4,044,0157,1751827110,30.469 33,0010,0013,0963.7,+25.1,044,0138,1751827410,30.448 30,0008,0011,0963.9,+25.5,043,0148,1751827710,30.449 33,0007,0010,0964.2,+25.4,044,0161,1751828010,30.442 30,0007,0010,0964.0,+25.4,044,0155,1751828310,30.439 25,0007,0010,0964.1,+24.9,045,0150,1751828610,30.435 06,0009,0012,0964.2,+24.8,045,0157,1751829210,30.435 30,0008,0011,0964.4,+24.6,045,0149,1751829510,30.436 28,0007,0010,0964.0,+24.3,046,0149,1751829810,30.456 23,0010,0013,0964.2,+24.5,045,0142,1751830110,30.771 30,0007,0010,0964.2,+24.5,044,0172,1751830410,30.758 23,0008,0011,0964.0,+24.1,045,0140,1751830710,30.559 30,0010,0013,0964.1,+24.3,045,0137,1751831010,30.602 30,0009,0012,0964.3,+24.2,046,0156,1751831310,30.56 30,0009,0012,0964.4,+24.1,047,0156,1751831610,30.551 28,0010,0013,0964.5,+24.0,045,0160,1751832210,30.552 30,0010,0013,0964.8,+24.0,046,0154,1751832510,30.554 25,0013,0017,0964.7,+23.5,047,0183,1751832810,30.56 25,0008,0011,0964.6,+23.4,047,0149,1751833410,30.565 99,0008,0011,0964.7,+23.6,046,0164,1751833710,30.673 30,0010,0013,0964.6,+23.5,045,0153,1751834010,30.89 23,0008,0011,0964.9,+24.2,042,0149,1751834310,30.882 28,0009,0012,0964.5,+24.6,040,0132,1751834610,30.663 25,0008,0011,0964.7,+24.7,040,0150,1751834910,30.862 23,0008,0011,0965.0,+24.9,040,0155,1751835210,30.854 25,0008,0011,0965.0,+24.9,040,0148,1751835510,30.674 30,0006,0008,0964.5,+25.1,040,0147,1751835810,30.648 28,0006,0008,0964.6,+25.1,040,0146,1751836110,30.847 23,0006,0008,0964.6,+25.0,040,0139,1751836410,30.837 25,0008,0011,0965.0,+25.0,041,0173,1751837010,30.891 25,0006,0008,0964.8,+24.8,041,0177,1751837310,30.806 25,0006,0008,0964.6,+24.8,041,0136,1751837610,30.778 25,0005,0007,0964.9,+24.4,042,0171,1751837910,30.778 25,0007,0010,0964.7,+24.3,042,0162,1751838210,30.969 25,0006,0008,0965.0,+24.5,042,0179,1751838510,30.972 25,0010,0013,0964.7,+24.3,042,0141,1751838810,30.762 33,0008,0011,0964.6,+24.4,042,0165,1751839110,30.951 33,0007,0010,0964.6,+24.3,042,0156,1751839410,30.955 25,0007,0010,0964.6,+23.6,047,0154,1751839710,30.944 30,0008,0011,0964.9,+23.3,048,0140,1751840010,30.949 25,0007,0010,0964.8,+22.9,049,0151,1751840310,30.961 25,0007,0010,0964.5,+22.2,051,0152,1751840610,30.971 33,0007,0010,0964.7,+22.2,052,0139,1751840911,31.085 99,0010,0013,0964.8,+21.7,053,0155,1751841211,31.088 25,0010,0013,0964.4,+21.8,053,0133,1751841811,31.076 28,0008,0011,0964.4,+21.8,052,0144,1751842111,31.055 30,0011,0015,0964.7,+21.3,054,0157,1751842411,31.045 99,0010,0013,0964.8,+21.2,055,0163,1751843011,31.057 30,0008,0011,0964.7,+21.4,055,0167,1751843311,31.047 25,0008,0011,0964.5,+21.4,054,0158,1751843611,31.053 30,0009,0012,0964.5,+20.9,056,0136,1751843911,31.057 25,0008,0011,0964.8,+21.3,054,0162,1751844211,31.08 28,0010,0013,0964.3,+21.3,054,0128,1751844511,31.191 33,0008,0011,0964.4,+21.0,055,0148,1751844811,31.181 33,0011,0015,0964.3,+21.0,055,0169,1751845110,30.988 33,0009,0012,0964.3,+21.0,055,0164,1751845411,31.175 28,0014,0018,0964.5,+20.4,057,0157,1751845711,31.163 28,0010,0013,0964.3,+20.6,055,0149,1751846011,31.181 30,0010,0013,0964.2,+20.4,056,0171,1751846311,31.16 33,0009,0012,0964.3,+20.2,056,0161,1751846611,31.162 30,0010,0013,0964.2,+20.3,056,0158,1751846911,31.161 28,0011,0015,0964.3,+20.1,057,0183,1751847211,31.142 33,0009,0012,0964.0,+19.7,057,0162,1751847511,31.159 30,0009,0012,0964.3,+20.2,056,0155,1751847811,31.185 25,0008,0011,0964.2,+20.2,056,0172,1751848111,31.304 28,0008,0011,0964.3,+20.1,056,0154,1751848411,31.275 00,0008,0011,0964.0,+20.2,055,0156,1751848711,31.258 25,0008,0011,0964.0,+19.9,056,0175,1751849011,31.273 25,0009,0012,0964.0,+19.8,056,0149,1751849311,31.262 33,0007,0010,0964.1,+19.7,056,0162,1751849611,31.279 25,0009,0012,0964.1,+19.7,056,0146,1751849911,31.253 33,0010,0013,0963.9,+19.1,058,0154,1751850511,31.253 33,0008,0011,0964.1,+19.3,057,0146,1751850811,31.237 33,0007,0010,0964.0,+19.4,057,0164,1751851111,31.234 28,0007,0010,0963.9,+19.4,057,0145,1751851411,31.294 25,0009,0012,0963.7,+19.5,056,0161,1751851711,31.397 25,0012,0016,0963.8,+19.4,057,0146,1751852011,31.369 33,0009,0012,0963.8,+18.7,059,0184,1751852611,31.378 33,0009,0012,0963.6,+18.7,058,0144,1751852911,31.385 25,0009,0012,0963.9,+18.9,058,0145,1751853211,31.374 33,0010,0013,0963.8,+18.7,058,0149,1751853511,31.373 30,0007,0010,0963.8,+18.7,059,0159,1751853811,31.383 28,0008,0011,0963.7,+18.6,059,0143,1751854111,31.39 30,0008,0011,0963.8,+18.7,058,0162,1751854411,31.349 25,0009,0012,0963.5,+18.0,060,0155,1751854711,31.343 33,0006,0008,0963.4,+18.5,058,0160,1751855011,31.39 99,0008,0011,0963.6,+18.7,057,0153,1751855311,31.508 28,0007,0010,0963.2,+18.5,058,0137,1751855611,31.489 33,0008,0011,0963.5,+18.5,058,0161,1751855911,31.493 25,0007,0010,0963.4,+18.5,057,0154,1751856211,31.494 25,0009,0012,0963.5,+18.5,057,0160,1751856511,31.495 28,0007,0010,0963.6,+17.7,059,0144,1751856811,31.492 37,0007,0010,0963.5,+18.1,058,0162,1751857111,31.474 33,0009,0012,0963.4,+18.5,057,0140,1751857411,31.456 33,0007,0010,0963.3,+18.5,057,0181,1751857711,31.466 33,0007,0010,0963.5,+18.6,056,0136,1751858011,31.447 33,0006,0008,0963.4,+18.9,056,0146,1751858311,31.489 33,0007,0010,0963.4,+19.2,055,0143,1751858611,31.515 33,0006,0008,0963.5,+19.5,053,0150,1751858911,31.614 30,0006,0008,0963.2,+19.7,052,0154,1751859211,31.614 30,0006,0008,0963.4,+20.1,052,0164,1751859511,31.615 28,0005,0007,0963.1,+19.6,053,0155,1751859811,31.663 33,0006,0008,0963.5,+21.1,049,0156,1751860411,31.622 28,0006,0008,0963.4,+21.4,048,0150,1751860711,31.602 30,0006,0008,0963.5,+21.7,048,0153,1751861011,31.598 25,0005,0007,0963.6,+22.3,048,0162,1751861311,31.589 28,0005,0007,0963.2,+22.4,047,0143,1751861611,31.571 33,0006,0008,0963.2,+22.8,047,0155,1751861911,31.574 99,0009,0012,0963.2,+22.9,048,0169,1751862211,31.624 99,0008,0011,0963.5,+23.4,046,0140,1751862511,31.734 30,0025,0034,0963.6,+23.8,046,0150,1751862811,31.538 30,0009,0012,0963.4,+24.1,046,0165,1751863111,31.739 28,0007,0010,0963.3,+24.5,045,0161,1751863411,31.548 28,0009,0012,0963.2,+24.5,045,0138,1751863711,31.534 30,0007,0010,0963.2,+24.7,045,0136,1751864011,31.524 25,0009,0012,0963.5,+25.1,043,0160,1751864311,31.534 30,0007,0010,0963.2,+25.7,042,0152,1751864611,31.548 28,0005,0007,0963.2,+25.7,042,0136,1751864911,31.514 00,0006,0008,0963.1,+26.4,041,0159,1751865211,31.698 25,0005,0007,0963.0,+26.9,041,0138,1751865511,31.529 25,0006,0008,0963.4,+27.1,041,0139,1751865811,31.56 30,0006,0008,0963.1,+27.3,040,0154,1751866111,31.688 30,0007,0010,0963.4,+27.5,040,0150,1751866411,31.661 99,0006,0008,0963.5,+27.9,036,0161,1751866711,31.657 99,0005,0007,0963.3,+27.8,037,0143,1751867011,31.654 23,0005,0007,0963.5,+27.9,035,0162,1751867311,31.648 25,0006,0008,0963.4,+28.0,036,0166,1751867611,31.664 23,0004,0006,0963.2,+28.6,036,0174,1751867911,31.66 25,0004,0006,0963.2,+28.7,034,0174,1751868211,31.638 25,0005,0007,0963.2,+28.6,034,0156,1751868511,31.662 23,0006,0008,0963.2,+29.3,031,0169,1751869111,31.645 30,0004,0006,0963.5,+28.8,032,0139,1751869411,31.7 25,0005,0007,0963.0,+29.0,031,0159,1751869711,31.79 30,0006,0008,0963.2,+29.7,029,0166,1751870011,31.801 99,0005,0007,0963.4,+29.9,030,0147,1751870311,31.797 25,0005,0007,0963.2,+29.5,030,0150,1751870611,31.775 30,0005,0007,0963.0,+30.4,029,0168,1751870911,31.779 23,0005,0007,0962.9,+29.7,030,0163,1751871211,31.767 28,0006,0008,0963.1,+30.5,028,0175,1751871511,31.784 21,0005,0007,0963.1,+30.9,028,0138,1751871811,31.795 25,0007,0010,0963.0,+30.6,026,0164,1751872111,31.781 99,0004,0006,0962.8,+30.5,027,0168,1751872411,31.752 23,0008,0011,0963.0,+30.8,024,0155,1751872711,31.798 25,0003,0005,0962.9,+30.8,026,0167,1751873011,31.797 23,0005,0007,0962.7,+30.8,025,0147,1751873311,31.903 28,0004,0006,0962.5,+30.8,025,0156,1751873611,31.91 28,0005,0007,0962.9,+31.0,023,0152,1751873911,31.911 28,0003,0005,0963.0,+31.1,023,0160,1751874211,31.929 30,0007,0010,0962.8,+31.3,024,0165,1751874511,31.899 28,0005,0007,0963.1,+31.4,023,0160,1751874811,31.895 23,0004,0006,0962.9,+31.5,024,0157,1751875111,31.901 28,0003,0005,0962.9,+31.8,023,0134,1751875411,31.887 23,0003,0005,0962.9,+31.2,024,0156,1751875711,31.9 23,0006,0008,0962.8,+31.6,025,0138,1751876011,31.91 28,0006,0008,0962.6,+31.6,024,0167,1751876311,31.872 23,0003,0005,0962.8,+31.8,024,0155,1751876611,31.926 25,0005,0007,0962.7,+30.9,025,0155,1751876912,32.016 23,0004,0006,0962.7,+30.5,025,0152,1751877212,32.017 25,0005,0007,0962.4,+32.0,025,0151,1751877512,32.02 28,0004,0006,0962.6,+31.5,024,0134,1751877812,32.041 30,0004,0006,0962.4,+31.8,025,0141,1751878112,32.026 99,0004,0006,0962.5,+32.0,024,0173,1751878412,32.019 30,0005,0007,0962.4,+32.7,024,0137,1751878712,32.01 28,0004,0006,0962.3,+32.7,024,0166,1751879012,32.004 30,0004,0006,0962.6,+32.4,024,0165,1751879312,32.004 99,0003,0005,0962.1,+32.7,024,0152,1751879612,32.019 28,0011,0015,0962.2,+33.0,024,0159,1751879912,32.01 23,0004,0006,0962.2,+33.0,026,0153,1751880212,32.048 23,0005,0007,0962.3,+33.2,024,0173,1751880512,32.148 23,0009,0012,0962.0,+32.5,026,0154,1751880812,32.144 28,0011,0015,0962.1,+33.1,026,0146,1751881112,32.14 21,0006,0008,0961.8,+32.9,025,0144,1751881412,32.164 23,0004,0006,0961.9,+32.8,025,0140,1751881712,32.164 35,0005,0007,0961.8,+33.3,025,0164,1751882012,32.159 30,0005,0007,0962.0,+33.1,026,0149,1751882312,32.167 28,0005,0007,0961.8,+33.0,026,0144,1751882612,32.135 25,0005,0007,0961.7,+32.9,026,0162,1751882912,32.13 25,0005,0007,0961.7,+33.5,027,0135,1751883212,32.147 30,0005,0007,0961.5,+32.8,027,0163,1751883512,32.13 28,0009,0012,0961.3,+33.1,026,0153,1751883812,32.177 25,0004,0006,0961.2,+33.8,027,0152,1751884112,32.305 23,0008,0011,0961.4,+34.1,027,0164,1751884412,32.3 30,0005,0007,0961.3,+33.9,026,0158,1751884712,32.283 21,0006,0008,0961.1,+33.7,026,0151,1751885012,32.272 28,0006,0008,0961.1,+33.8,025,0146,1751885312,32.28 30,0005,0007,0961.2,+33.9,027,0138,1751885612,32.276 21,0007,0010,0960.9,+33.7,026,0140,1751885912,32.264 23,0006,0008,0961.0,+34.3,028,0172,1751886212,32.259 23,0004,0006,0960.8,+34.3,026,0153,1751886512,32.264 30,0007,0010,0960.9,+34.5,027,0181,1751886812,32.251 99,0007,0010,0960.9,+34.5,026,0161,1751887412,32.291 30,0005,0007,0961.0,+33.7,026,0159,1751887712,32.428 23,0005,0007,0960.4,+33.9,027,0153,1751888012,32.414 30,0006,0008,0960.7,+34.0,026,0173,1751888312,32.415 30,0006,0008,0960.4,+34.3,026,0166,1751888612,32.407 28,0007,0010,0960.3,+34.2,025,0156,1751888912,32.414 30,0009,0012,0960.1,+34.6,025,0151,1751889212,32.395 00,0006,0008,0960.2,+34.0,025,0139,1751889512,32.375 33,0009,0012,0960.3,+34.5,025,0165,1751889812,32.392 18,0009,0012,0960.4,+34.3,025,0159,1751890112,32.409 30,0006,0008,0960.0,+34.5,025,0139,1751890412,32.382 23,0006,0008,0960.0,+34.4,024,0174,1751890712,32.381 23,0006,0008,0959.8,+34.7,025,0171,1751891012,32.434 30,0008,0011,0959.9,+34.6,026,0143,1751891312,32.536 30,0007,0010,0959.6,+34.7,024,0150,1751891612,32.539 28,0005,0007,0959.7,+34.6,024,0156,1751891912,32.519 23,0006,0008,0959.4,+34.7,024,0147,1751892212,32.515 30,0007,0010,0959.5,+34.7,024,0149,1751892512,32.538 21,0007,0010,0959.3,+35.0,024,0174,1751892812,32.524 25,0006,0008,0959.4,+34.8,024,0155,1751893112,32.538 30,0007,0010,0959.3,+34.9,023,0121,1751893412,32.512 25,0006,0008,0959.2,+34.9,023,0159,1751893712,32.525 30,0007,0010,0959.4,+35.0,023,0149,1751894012,32.533 21,0006,0008,0959.1,+34.8,023,0152,1751894612,32.564 23,0007,0010,0959.4,+35.0,022,0141,1751894912,32.671 23,0011,0015,0959.4,+34.7,022,0144,1751895212,32.661 99,0007,0010,0959.0,+34.9,022,0157,1751895512,32.652 23,0010,0013,0959.0,+34.9,023,0150,1751895812,32.666 99,0010,0013,0958.9,+35.2,022,0144,1751896112,32.655 28,0006,0008,0958.9,+34.6,021,0157,1751896412,32.648 28,0006,0008,0958.8,+34.7,022,0164,1751896712,32.63 28,0013,0017,0958.8,+34.8,021,0148,1751897012,32.648 23,0006,0008,0959.1,+34.5,022,0140,1751897312,32.647 99,0008,0011,0958.9,+34.6,021,0154,1751897612,32.627 25,0006,0008,0959.0,+34.4,021,0135,1751897912,32.637 21,0006,0008,0959.0,+34.5,021,0134,1751898212,32.657 23,0006,0008,0958.9,+34.2,021,0159,1751898512,32.767 25,0006,0008,0958.8,+34.4,021,0134,1751898812,32.768 00,0006,0008,0959.1,+34.5,020,0160,1751899112,32.746 23,0006,0008,0958.6,+34.6,020,0164,1751899412,32.789 28,0006,0008,0958.8,+34.2,020,0168,1751900312,32.77 28,0005,0007,0958.8,+34.4,020,0156,1751900612,32.776 30,0006,0008,0958.7,+34.3,020,0149,1751901212,32.747 30,0005,0007,0958.5,+34.0,020,0159,1751901512,32.75 21,0006,0008,0958.7,+34.1,021,0150,1751901812,32.796 28,0007,0010,0958.3,+34.0,020,0145,1751902112,32.893 25,0009,0012,0958.6,+33.8,021,0172,1751902412,32.893 21,0007,0010,0958.7,+33.9,021,0144,1751902712,32.917 25,0006,0008,0958.6,+33.8,021,0154,1751903012,32.885 30,0006,0008,0958.5,+33.8,020,0150,1751903312,32.888 30,0007,0010,0958.5,+33.7,021,0152,1751903612,32.888 28,0007,0010,0958.6,+33.6,020,0143,1751903912,32.87 30,0007,0010,0958.5,+33.6,020,0175,1751904212,32.882 00,0006,0008,0958.4,+33.5,019,0159,1751904512,32.871 28,0009,0012,0958.6,+33.3,020,0147,1751905112,32.899 30,0009,0012,0958.6,+33.4,021,0154,1751905412,32.918 23,0009,0012,0958.4,+33.2,021,0152,1751905713,33.029 30,0006,0008,0958.3,+33.1,021,0160,1751906013,33.041 21,0005,0007,0958.6,+33.0,021,0156,1751906313,33.021 30,0007,0010,0958.6,+32.9,021,0159,1751906613,33.017 21,0008,0011,0958.6,+32.7,021,0130,1751906913,33.042 28,0007,0010,0958.7,+32.7,022,0147,1751907212,33 21,0006,0008,0958.5,+32.4,023,0150,1751907513,33.004 21,0006,0008,0958.6,+32.1,024,0172,1751907813,33.055 23,0010,0013,0958.8,+32.0,023,0141,1751908112,32.997 99,0005,0007,0958.6,+31.6,024,0182,1751908413,33.007 23,0006,0008,0958.6,+30.8,031,0167,1751908712,32.97 99,0008,0011,0958.7,+30.5,028,0148,1751909013,33.015 30,0008,0011,0958.6,+30.3,028,0138,1751909313,33.121 23,0007,0010,0958.7,+30.2,028,0156,1751909613,33.109 99,0008,0011,0958.9,+29.7,029,0149,1751909913,33.123 23,0008,0011,0958.6,+29.4,029,0154,1751910213,33.11 30,0008,0011,0958.7,+29.0,032,0181,1751910513,33.127 23,0007,0010,0958.8,+28.6,031,0130,1751910813,33.093 30,0007,0010,0958.7,+28.3,031,0149,1751911113,33.107 33,0008,0011,0958.8,+28.2,030,0141,1751911713,33.091 99,0011,0015,0958.9,+28.3,031,0161,1751912013,33.105 25,0008,0011,0959.0,+27.9,030,0150,1751912313,33.088 23,0006,0008,0959.2,+28.2,030,0161,1751912613,33.14 30,0009,0012,0959.4,+28.2,031,0143,1751913213,33.221 23,0007,0010,0959.3,+28.2,031,0169,1751913513,33.234 99,0009,0012,0959.6,+28.1,031,0166,1751913813,33.208 25,0007,0010,0959.7,+27.9,031,0157,1751914413,33.207 30,0005,0007,0959.6,+27.9,031,0127,1751914713,33.203 23,0004,0006,0960.1,+27.8,031,0157,1751915613,33.183 28,0005,0007,0960.1,+27.8,031,0146,1751915913,33.193 23,0006,0008,0960.0,+27.6,031,0153,1751916513,33.338 28,0007,0010,0960.2,+27.5,031,0163,1751916813,33.327 28,0005,0007,0960.3,+27.5,031,0126,1751917113,33.32 28,0005,0007,0959.9,+27.4,031,0168,1751917413,33.361 28,0007,0010,0960.2,+27.1,032,0140,1751917713,33.327 28,0006,0008,0960.1,+27.2,032,0142,1751918013,33.318 30,0007,0010,0959.8,+27.2,032,0166,1751918313,33.296 23,0005,0007,0960.1,+27.0,033,0152,1751918613,33.32 30,0004,0006,0960.3,+26.9,033,0161,1751919213,33.309 28,0009,0012,0960.4,+26.3,035,0141,1751919513,33.3 28,0006,0008,0960.1,+26.2,037,0174,1751919813,33.341 28,0005,0007,0960.1,+25.7,038,0154,1751920113,33.434 28,0005,0007,0960.3,+25.7,040,0169,1751920413,33.431 25,0006,0008,0960.1,+25.0,042,0170,1751920713,33.433 25,0005,0007,0960.2,+25.0,040,0168,1751921013,33.418 23,0006,0008,0960.3,+24.5,043,0138,1751921313,33.44 25,0004,0006,0960.3,+24.9,040,0140,1751921613,33.652 99,0005,0007,0959.9,+25.3,037,0143,1751921913,33.399 23,0005,0007,0960.0,+25.2,039,0181,1751922213,33.418 23,0004,0006,0960.2,+24.5,041,0153,1751922513,33.389 99,0008,0011,0960.6,+24.3,041,0149,1751923113,33.382 25,0005,0007,0960.5,+24.1,042,0163,1751923413,33.433 23,0005,0007,0960.5,+23.9,044,0146,1751923713,33.732 99,0004,0006,0960.5,+23.9,044,0128,1751924013,33.549 23,0006,0008,0960.5,+23.6,045,0148,1751924313,33.527 23,0005,0007,0960.5,+23.1,046,0165,1751924613,33.709 23,0007,0010,0960.4,+23.1,046,0141,1751925213,33.698 28,0006,0008,0960.3,+22.9,046,0150,1751925513,33.689 23,0006,0008,0960.5,+22.7,047,0176,1751925813,33.71 23,0004,0006,0960.3,+22.9,046,0166,1751926113,33.704 99,0005,0007,0960.4,+22.7,047,0151,1751926413,33.492 28,0005,0007,0960.5,+22.3,048,0163,1751926713,33.701 25,0006,0008,0960.2,+22.1,048,0163,1751927013,33.723 28,0005,0007,0960.2,+22.0,047,0150,1751927313,33.849 23,0006,0008,0960.5,+21.9,047,0145,1751927913,33.812 21,0004,0006,0960.1,+22.0,047,0138,1751928213,33.805 28,0004,0006,0960.3,+21.8,046,0138,1751928513,33.81 23,0006,0008,0960.1,+22.0,047,0130,1751928813,33.833 28,0008,0011,0960.1,+21.9,047,0166,1751929413,33.812 99,0005,0007,0960.2,+21.6,048,0161,1751929713,33.82 28,0005,0007,0960.0,+21.7,047,0166,1751930013,33.807 99,0008,0011,0960.2,+21.8,047,0138,1751930313,33.792 23,0005,0007,0960.2,+21.8,048,0143,1751930613,33.644 28,0006,0008,0960.3,+21.3,048,0162,1751930913,33.96 99,0005,0007,0959.9,+21.6,048,0147,1751931213,33.806 28,0005,0007,0960.1,+21.3,049,0154,1751931813,33.966 28,0007,0010,0960.2,+21.2,049,0167,1751932113,33.926 23,0004,0006,0960.1,+21.0,049,0153,1751932413,33.913 00,0008,0011,0959.9,+20.7,051,0178,1751932713,33.901 30,0004,0006,0960.1,+20.7,051,0153,1751933013,33.731 25,0005,0007,0960.2,+20.5,051,0159,1751933613,33.944 25,0005,0007,0960.2,+20.5,050,0157,1751933913,33.92 30,0005,0007,0959.9,+20.4,050,0159,1751934213,33.936 23,0005,0007,0960.3,+20.2,051,0136,1751934514,34.073 25,0005,0007,0960.4,+20.2,051,0157,1751935114,34.06 99,0005,0007,0960.2,+19.7,052,0146,1751935414,34.037 23,0005,0007,0960.1,+19.9,051,0149,1751935714,34.024 23,0006,0008,0959.9,+19.9,051,0150,1751936314,34.027 28,0008,0011,0960.3,+19.7,052,0148,1751936614,34.032 23,0004,0006,0960.1,+19.4,053,0141,1751936914,34.022 28,0005,0007,0959.8,+19.2,054,0172,1751937213,33.997 23,0005,0007,0959.9,+19.5,052,0180,1751937513,33.994 28,0009,0012,0959.9,+19.1,054,0156,1751937814,34.039 99,0006,0008,0959.8,+19.4,053,0140,1751938114,34.15 25,0005,0007,0959.9,+19.0,055,0145,1751938414,34.142 23,0005,0007,0960.0,+19.3,053,0149,1751938714,34.148 30,0005,0007,0959.8,+19.2,053,0163,1751939014,34.123 00,0005,0007,0960.0,+19.1,053,0157,1751939314,34.082 23,0007,0010,0960.1,+19.0,053,0143,1751939614,34.109 23,0009,0012,0959.9,+18.0,056,0194,1751939914,34.097 99,0006,0008,0959.9,+19.0,053,0151,1751940214,34.108 28,0007,0010,0959.9,+18.9,053,0182,1751940514,34.125 28,0006,0008,0959.8,+18.8,053,0147,1751940814,34.117 28,0006,0008,0959.8,+18.4,055,0178,1751941114,34.093 28,0006,0008,0960.1,+18.7,054,0171,1751941414,34.152 99,0006,0008,0960.3,+18.7,054,0145,1751942014,34.256 99,0009,0012,0960.2,+18.5,054,0155,1751942314,34.249 23,0007,0010,0960.2,+18.1,055,0155,1751942614,34.252 23,0007,0010,0960.1,+18.4,054,0152,1751942914,34.231 28,0008,0011,0960.1,+18.4,053,0150,1751943214,34.219 25,0007,0010,0960.2,+18.0,055,0162,1751943514,34.235 28,0008,0011,0960.1,+18.4,053,0147,1751943814,34.243 99,0006,0008,0960.5,+18.6,054,0150,1751944414,34.21 25,0005,0007,0960.3,+19.0,052,0166,1751944714,34.211 25,0006,0008,0960.1,+18.8,054,0155,1751945014,34.249 25,0006,0008,0960.2,+19.5,051,0134,1751945614,34.372 28,0008,0011,0960.4,+19.1,052,0132,1751945914,34.339 99,0009,0012,0960.4,+19.2,052,0146,1751946214,34.398 99,0007,0010,0960.4,+19.5,051,0144,1751946514,34.356 23,0007,0010,0960.3,+19.8,051,0151,1751947114,34.352 99,0008,0011,0960.2,+21.0,048,0138,1751947414,34.336 28,0005,0007,0960.5,+21.6,047,0158,1751947714,34.379 28,0009,0012,0960.6,+22.3,045,0165,1751948014,34.346 28,0007,0010,0960.4,+23.0,044,0132,1751948314,34.333 23,0005,0007,0960.4,+23.1,045,0161,1751948614,34.382 28,0007,0010,0960.5,+23.5,044,0148,1751948914,34.316 28,0007,0010,0960.4,+24.2,043,0148,1751949214,34.307 00,0008,0011,0960.3,+24.6,042,0173,1751949514,34.29 23,0007,0010,0960.4,+24.7,042,0153,1751949814,34.292 99,0005,0007,0960.3,+25.1,041,0148,1751950114,34.309 23,0005,0007,0960.4,+25.3,041,0163,1751950414,34.284 28,0008,0011,0960.2,+25.5,040,0176,1751950714,34.279 28,0005,0007,0960.4,+25.4,039,0154,1751951314,34.272 23,0005,0007,0960.5,+26.3,038,0156,1751951614,34.272 28,0005,0007,0960.3,+25.5,038,0160,1751951914,34.272 23,0006,0008,0960.3,+27.1,035,0175,1751952214,34.3 28,0004,0006,0960.4,+27.0,036,0150,1751952514,34.432 23,0006,0008,0960.5,+26.8,035,0160,1751952814,34.411 23,0005,0007,0960.2,+27.8,033,0159,1751953114,34.434 25,0007,0010,0960.5,+28.4,034,0168,1751953414,34.413 21,0005,0007,0960.4,+28.0,034,0165,1751953714,34.416 28,0007,0010,0960.4,+28.5,034,0150,1751954014,34.408 28,0004,0006,0960.2,+28.6,033,0153,1751954314,34.403 28,0005,0007,0960.3,+29.1,032,0141,1751954614,34.408 25,0005,0007,0960.3,+29.6,029,0146,1751955214,34.403 28,0006,0008,0960.3,+29.2,028,0157,1751955514,34.4 23,0005,0007,0960.4,+29.7,028,0158,1751955814,34.449 28,0004,0006,0960.1,+30.3,028,0150,1751956114,34.548 28,0006,0008,0960.1,+29.8,028,0158,1751956414,34.539 25,0006,0008,0960.2,+29.6,029,0128,1751956714,34.551 25,0006,0008,0960.2,+30.8,029,0141,1751957014,34.545 99,0006,0008,0960.1,+31.0,028,0140,1751957314,34.536 99,0006,0008,0959.8,+31.0,028,0179,1751957614,34.539 25,0005,0007,0960.2,+30.8,029,0143,1751957914,34.556 00,0004,0006,0960.0,+29.9,027,0161,1751958214,34.532 21,0005,0007,0960.2,+31.2,026,0174,1751958514,34.529 21,0004,0006,0959.9,+31.5,026,0143,1751958814,34.534 23,0004,0006,0960.1,+31.6,023,0143,1751959114,34.538 25,0004,0006,0960.1,+31.2,024,0147,1751959414,34.561 99,0004,0006,0960.0,+31.4,021,0151,1751959714,34.669 21,0006,0008,0959.7,+30.6,022,0166,1751960914,34.675 21,0004,0006,0959.7,+31.7,022,0156,1751961214,34.676 21,0005,0007,0960.2,+32.1,021,0185,1751961814,34.668 21,0003,0005,0959.9,+31.4,022,0155,1751962114,34.655 23,0005,0007,0959.8,+31.4,023,0144,1751962714,34.637 23,0004,0006,0959.8,+32.3,023,0153,1751963014,34.685 23,0004,0006,0960.1,+32.5,023,0156,1751963314,34.826 25,0005,0007,0960.0,+32.5,023,0147,1751963614,34.784 21,0007,0010,0960.0,+31.6,023,0162,1751963914,34.782 23,0005,0007,0960.0,+32.3,022,0152,1751964214,34.808 23,0005,0007,0959.7,+32.6,023,0159,1751964514,34.778 23,0005,0007,0960.0,+32.5,022,0148,1751964814,34.776 25,0005,0007,0959.7,+32.5,022,0141,1751965114,34.768 99,0005,0007,0959.5,+33.0,024,0147,1751965414,34.765 25,0004,0006,0959.9,+33.1,022,0167,1751966014,34.758 00,0005,0007,0959.7,+32.7,023,0164,1751966614,34.787 25,0006,0008,0959.4,+32.9,023,0150,1751966914,34.921 37,0005,0007,0959.5,+33.3,024,0167,1751967214,34.914 21,0005,0007,0959.2,+33.7,025,0144,1751967514,34.902 28,0006,0008,0959.5,+33.5,023,0167,1751967814,34.914 28,0006,0008,0959.3,+33.4,023,0156,1751968114,34.909 25,0006,0008,0959.2,+33.8,023,0157,1751968414,34.916 23,0008,0011,0959.3,+33.3,022,0184,1751968714,34.904 99,0007,0010,0959.0,+33.5,022,0146,1751969014,34.902 23,0008,0011,0959.0,+33.6,023,0166,1751969614,34.887 23,0005,0007,0958.7,+33.9,022,0160,1751969914,34.896 23,0007,0010,0958.8,+33.9,023,0153,1751970214,34.935 23,0005,0007,0958.8,+33.4,022,0139,1751970515,35.04 25,0008,0011,0958.9,+33.6,023,0166,1751970815,35.049 23,0006,0008,0958.9,+33.9,023,0152,1751971115,35.033 30,0008,0011,0958.7,+33.4,022,0180,1751971415,35.019 25,0006,0008,0958.3,+33.4,023,0177,1751971715,35.017 28,0008,0011,0958.5,+33.8,023,0163,1751972015,35.026 21,0006,0008,0958.2,+33.2,022,0143,1751972315,35.034 25,0007,0010,0958.4,+33.7,022,0135,1751972615,35.023 28,0006,0008,0958.3,+33.7,022,0159,1751972914,36 99,0008,0011,0958.2,+34.1,024,0176,1751973515,35.007 21,0008,0011,0957.8,+33.7,022,0137,1751973815,35.042 23,0006,0008,0957.8,+34.1,022,0155,1751974115,35.153 99,0007,0010,0958.1,+33.5,022,0168,1751974415,35.156 99,0007,0010,0957.9,+33.7,023,0175,1751974715,35.147 25,0011,0015,0957.8,+33.4,024,0149,1751975015,35.148 23,0006,0008,0957.8,+33.9,024,0185,1751975315,35.144 23,0006,0008,0957.6,+34.1,023,0151,1751975615,35.142 28,0006,0008,0957.6,+34.2,024,0136,1751975915,35.15 23,0007,0010,0957.6,+34.2,024,0145,1751976515,35.136 25,0007,0010,0957.3,+34.3,023,0158,1751976815,35.145 23,0007,0010,0957.3,+34.5,022,0153,1751977115,35.142 23,0007,0010,0957.2,+34.9,022,0157,1751977715,35.284 23,0006,0008,0957.0,+34.6,021,0157,1751978015,35.275 99,0009,0012,0956.9,+35.1,021,0155,1751978315,35.272 25,0006,0008,0956.9,+34.7,021,0163,1751978915,35.278 23,0006,0008,0957.0,+34.8,021,0135,1751979215,35.268 28,0012,0016,0956.8,+34.6,022,0160,1751979815,35.263 99,0009,0012,0956.8,+34.6,022,0143,1751980115,35.289 25,0007,0010,0956.8,+34.6,021,0159,1751980415,35.27 00,0008,0011,0957.1,+34.7,022,0135,1751980715,35.228 28,0007,0010,0956.6,+34.8,021,0155,1751981315,35.433 23,0008,0011,0956.6,+34.7,021,0158,1751981615,35.429 23,0009,0012,0956.6,+34.6,022,0153,1751982215,35.415 28,0007,0010,0956.5,+34.8,021,0186,1751982515,35.413 99,0006,0008,0956.5,+34.5,022,0174,1751982815,35.381 23,0008,0011,0956.4,+34.7,021,0149,1751983115,35.398 99,0010,0013,0956.2,+34.6,021,0159,1751983715,35.381 23,0009,0012,0956.2,+34.7,021,0156,1751984015,35.375 28,0009,0012,0956.4,+34.9,021,0150,1751984315,35.387 23,0008,0011,0956.1,+34.6,021,0141,1751984615,35.436 23,0008,0011,0956.2,+34.6,021,0149,1751984915,35.538 23,0009,0012,0956.1,+34.7,021,0125,1751985515,35.542 28,0008,0011,0956.1,+34.7,021,0162,1751985815,35.527 23,0008,0011,0955.8,+34.6,021,0178,1751986415,35.525 25,0007,0010,0956.0,+34.7,021,0146,1751986715,35.526 23,0009,0012,0955.5,+34.7,022,0147,1751987015,35.547 25,0008,0011,0955.9,+34.6,022,0153,1751987315,35.515 25,0010,0013,0955.8,+34.6,022,0141,1751987615,35.511 28,0012,0016,0955.4,+34.6,021,0162,1751987915,35.514 21,0008,0011,0955.4,+34.6,022,0137,1751988215,35.556 21,0010,0013,0955.4,+34.5,022,0156,1751988515,35.659 25,0008,0011,0955.6,+34.5,022,0164,1751988815,35.646 23,0012,0016,0955.4,+34.4,023,0157,1751989115,35.673 23,0011,0015,0955.3,+34.3,024,0164,1751989415,35.671 28,0010,0013,0955.2,+34.3,023,0151,1751989715,35.674 23,0008,0011,0955.0,+34.2,023,0143,1751990015,35.655 25,0007,0010,0955.5,+34.0,023,0133,1751990315,35.663 00,0007,0010,0955.5,+34.0,023,0160,1751990615,35.636 25,0007,0010,0955.5,+34.0,023,0142,1751990915,35.639 28,0009,0012,0955.3,+33.9,024,0160,1751991215,35.641 23,0007,0010,0955.2,+33.8,024,0177,1751991515,35.651 23,0007,0010,0955.2,+33.3,024,0179,1751992115,35.791 25,0008,0011,0955.0,+33.2,026,0158,1751992415,35.792 23,0007,0010,0955.4,+33.1,024,0157,1751993015,35.767 23,0009,0012,0955.1,+32.9,025,0160,1751993315,35.773 28,0012,0016,0955.0,+32.6,026,0166,1751993615,35.777 28,0007,0010,0954.9,+32.6,026,0136,1751993915,35.803 23,0020,0027,0955.1,+32.4,026,0140,1751994215,35.763 25,0009,0012,0955.4,+32.1,027,0146,1751994515,35.759 23,0007,0010,0955.3,+32.0,026,0159,1751994815,35.747 28,0007,0010,0954.9,+31.8,027,0139,1751995115,35.766 23,0009,0012,0955.2,+31.5,027,0158,1751995415,35.785 23,0014,0018,0955.2,+31.1,029,0160,1751995715,35.891 00,0010,0013,0955.0,+30.7,032,0150,1751996015,35.858 30,0011,0015,0955.4,+30.4,030,0167,1751996615,35.87 28,0006,0008,0955.6,+30.8,027,0133,1751997215,35.857 23,0007,0010,0955.7,+30.8,027,0148,1751997515,35.86 23,0011,0015,0955.6,+30.8,026,0153,1751997815,35.866 28,0010,0013,0955.3,+30.8,027,0164,1751998115,35.851 25,0009,0012,0955.4,+30.4,026,0174,1751998715,35.831 28,0021,0028,0955.6,+30.0,027,0133,1751999015,35.892 23,0011,0015,0955.6,+29.9,027,0153,1751999315,35.992 28,0010,0013,0955.9,+29.8,028,0152,1751999615,35.993 25,0006,0008,0955.8,+29.6,028,0144,1751999915,35.976 99,0009,0012,0956.1,+29.4,028,0155,1752000515,35.961 30,0007,0010,0956.3,+29.3,029,0150,1752000815,35.99 23,0007,0010,0956.2,+29.2,029,0150,1752001115,35.999 30,0006,0008,0956.2,+29.0,030,0150,1752001415,35.962 30,0008,0011,0956.5,+28.7,031,0156,1752001715,35.991 30,0007,0010,0956.7,+28.6,032,0155,1752002015,35.979 28,0007,0010,0956.5,+28.5,033,0145,1752002315,35.936 30,0010,0013,0956.6,+28.2,035,0156,1752002616,36.171 30,0007,0010,0957.0,+27.9,037,0162,1752003216,36.107 30,0006,0008,0957.0,+27.9,037,0159,1752003516,36.087 23,0009,0012,0956.8,+27.6,037,0139,1752003816,36.067 99,0007,0010,0956.8,+27.4,038,0165,1752004116,36.084 28,0007,0010,0956.8,+27.3,038,0138,1752004416,36.069 18,0008,0011,0956.9,+27.0,039,0161,1752004716,36.064 28,0009,0012,0956.9,+26.9,040,0130,1752005016,36.256 28,0007,0010,0957.1,+26.8,040,0154,1752005316,36.258 18,0007,0010,0957.0,+26.5,041,0131,1752005616,36.238 28,0006,0008,0957.3,+26.4,041,0151,1752005916,36.247 18,0007,0010,0956.9,+26.5,041,0158,1752006216,36.278 99,0009,0012,0957.0,+26.2,041,0158,1752006516,36.423 28,0007,0010,0957.3,+26.4,041,0155,1752006816,36.378 16,0008,0011,0957.3,+26.0,043,0160,1752007116,36.378 21,0007,0010,0957.4,+25.8,043,0141,1752007416,36.376 25,0008,0011,0957.5,+25.3,045,0171,1752007716,36.193 28,0009,0012,0957.2,+25.6,044,0148,1752008316,36.157 21,0009,0012,0957.4,+25.4,045,0152,1752008916,36.154 23,0006,0008,0957.5,+25.0,046,0165,1752009216,36.349 21,0006,0008,0957.4,+24.8,047,0156,1752009516,36.152 28,0006,0008,0957.5,+24.5,048,0164,1752009816,36.188 23,0012,0016,0957.7,+24.5,048,0149,1752010116,36.292 21,0010,0013,0957.4,+24.2,049,0145,1752010416,36.301 28,0007,0010,0957.8,+23.9,049,0175,1752010716,36.534 28,0007,0010,0957.5,+23.5,050,0152,1752011016,36.464 21,0007,0010,0957.4,+23.8,049,0143,1752011316,36.472 99,0007,0010,0957.7,+23.7,050,0152,1752011616,36.457 28,0007,0010,0957.5,+23.1,051,0162,1752011916,36.477 21,0008,0011,0957.4,+23.5,050,0154,1752012216,36.459 18,0008,0011,0957.5,+23.6,050,0134,1752012516,36.458 21,0007,0010,0957.9,+23.4,049,0153,1752012816,36.462 99,0008,0011,0957.7,+23.4,050,0132,1752013116,36.448 28,0009,0012,0957.5,+23.0,051,0155,1752013416,36.484 21,0014,0018,0957.7,+23.0,051,0150,1752013716,36.589 28,0009,0012,0957.5,+22.0,054,0149,1752014016,36.584 99,0009,0012,0957.8,+22.5,052,0148,1752014316,36.599 28,0009,0012,0957.4,+22.2,052,0162,1752014916,36.59 18,0012,0016,0957.4,+22.4,052,0150,1752015216,36.571 21,0010,0013,0957.4,+22.2,052,0164,1752015516,36.572 21,0010,0013,0957.3,+22.2,052,0154,1752015816,36.549 23,0010,0013,0957.2,+21.8,053,0168,1752016116,36.57 21,0012,0016,0957.3,+20.9,056,0161,1752016416,36.552 21,0012,0016,0957.3,+21.5,054,0150,1752016716,36.56 21,0012,0016,0957.5,+21.6,054,0162,1752017016,36.575 21,0011,0015,0957.3,+21.3,054,0175,1752017316,36.692 21,0013,0017,0957.2,+20.9,055,0166,1752017616,36.715 28,0018,0024,0957.1,+21.2,053,0165,1752017916,36.699 28,0016,0022,0957.4,+21.5,052,0180,1752018216,36.67 25,0012,0016,0957.1,+20.9,055,0143,1752018516,36.677 21,0010,0013,0957.1,+21.2,054,0159,1752018816,36.707 21,0010,0013,0957.1,+21.1,054,0160,1752019416,36.649 21,0008,0011,0956.9,+20.4,056,0152,1752019716,36.671 21,0007,0010,0957.1,+20.9,055,0155,1752020016,36.658 28,0010,0013,0957.1,+20.8,055,0141,1752020316,36.678 28,0009,0012,0957.1,+20.8,055,0129,1752020616,36.721 00,0008,0011,0957.1,+20.5,056,0163,1752020916,36.808 28,0009,0012,0957.3,+20.6,055,0146,1752021216,36.803 99,0012,0016,0957.3,+20.6,055,0158,1752021516,36.818 00,0009,0012,0957.1,+20.2,056,0197,1752021816,36.807 99,0009,0012,0956.9,+20.5,055,0126,1752022116,36.784 21,0010,0013,0956.9,+19.5,058,0157,1752022416,36.815 21,0010,0013,0956.9,+20.1,056,0149,1752022716,36.772 28,0008,0011,0956.9,+20.3,055,0160,1752023016,36.764 99,0008,0011,0956.9,+19.7,057,0188,1752023316,36.779 28,0012,0016,0956.7,+20.0,056,0134,1752023616,36.77 28,0010,0013,0956.7,+19.5,057,0152,1752023916,36.755 21,0008,0011,0956.8,+20.0,056,0164,1752024216,36.798 99,0009,0012,0957.0,+19.8,056,0178,1752024516,36.922 21,0009,0012,0956.7,+19.2,058,0157,1752024816,36.933 21,0010,0013,0956.7,+19.6,057,0148,1752025116,36.894 21,0010,0013,0956.5,+19.8,056,0132,1752025416,36.897 28,0009,0012,0956.6,+19.9,056,0168,1752025716,36.88 30,0010,0013,0956.6,+19.6,057,0148,1752026316,36.88 28,0008,0011,0956.9,+19.5,057,0148,1752026616,36.883 99,0009,0012,0956.7,+19.4,057,0171,1752026916,36.88 00,0009,0012,0956.7,+19.5,057,0166,1752027216,36.849 28,0009,0012,0956.8,+19.2,058,0127,1752027516,36.886 28,0008,0011,0956.8,+19.2,057,0153,1752027816,36.9 28,0008,0011,0956.7,+18.7,059,0160,1752028116,36.996 00,0009,0012,0956.8,+19.3,058,0172,1752028416,36.988 23,0009,0012,0956.7,+19.1,057,0171,1752028717,37.007 30,0009,0012,0956.9,+18.7,059,0142,1752029017,37.012 21,0008,0011,0956.9,+19.3,057,0155,1752029317,37.023 21,0008,0011,0957.0,+19.3,057,0148,1752029617,37.01 28,0012,0016,0956.8,+19.2,057,0152,1752029916,36.977 28,0012,0016,0956.9,+19.3,057,0144,1752030216,36.981 28,0009,0012,0956.8,+19.2,057,0160,1752030516,36.983 28,0008,0011,0956.6,+19.4,057,0162,1752030816,36.966 28,0009,0012,0956.7,+19.6,056,0152,1752031116,36.954 00,0011,0015,0956.5,+19.5,057,0144,1752031416,36.977 28,0009,0012,0956.7,+19.4,057,0170,1752031717,37.108 21,0007,0010,0956.7,+20.3,054,0159,1752032017,37.112 21,0009,0012,0956.8,+20.7,053,0149,1752032317,37.107 21,0009,0012,0956.6,+21.4,052,0145,1752032617,37.104 23,0012,0016,0956.7,+21.6,051,0156,1752032917,37.112 28,0011,0015,0956.7,+22.0,050,0164,1752033217,37.106 28,0007,0010,0956.5,+22.1,050,0171,1752033517,37.116 28,0010,0013,0956.6,+22.6,049,0170,1752033817,37.084 00,0007,0010,0956.7,+23.0,049,0137,1752034117,37.067 23,0008,0011,0956.8,+23.5,048,0132,1752034417,37.111 21,0011,0015,0956.7,+23.2,048,0165,1752034717,37.081 18,0011,0015,0956.6,+24.4,046,0141,1752035017,37.131 28,0011,0015,0956.6,+24.7,046,0157,1752035317,37.261 28,0008,0011,0956.6,+25.1,045,0150,1752035617,37.044 18,0009,0012,0956.6,+25.4,044,0151,1752035917,37.245 99,0012,0016,0956.4,+25.8,044,0151,1752036217,37.233 99,0009,0012,0956.7,+26.1,044,0171,1752036517,37.241 28,0011,0015,0956.5,+26.2,043,0154,1752036817,37.036 28,0008,0011,0956.4,+27.2,041,0143,1752037417,37.017 21,0008,0011,0956.6,+27.7,041,0156,1752037717,37.017 28,0007,0010,0956.6,+27.7,040,0148,1752038017,37.038 23,0008,0011,0956.6,+28.2,040,0148,1752038317,37.024 21,0009,0012,0956.5,+28.1,039,0155,1752038617,37.089 99,0008,0011,0956.2,+29.1,039,0134,1752039217,37.168 25,0007,0010,0956.4,+29.1,038,0171,1752039517,37.187 21,0008,0011,0956.4,+28.9,037,0161,1752039817,37.173 21,0008,0011,0956.4,+28.0,034,0170,1752040117,37.16 28,0007,0010,0956.3,+29.2,035,0176,1752040417,37.172 21,0007,0010,0956.2,+29.8,033,0163,1752040717,37.171 21,0008,0011,0956.2,+29.0,034,0163,1752041017,37.173 18,0007,0010,0956.1,+29.1,034,0168,1752041317,37.153 21,0008,0011,0956.3,+30.4,033,0143,1752041617,37.147 35,0006,0008,0956.1,+30.8,032,0160,1752041917,37.152 28,0008,0011,0956.3,+30.8,033,0157,1752042217,37.2 28,0008,0011,0955.8,+31.5,032,0149,1752042517,37.332 99,0009,0012,0956.0,+30.7,034,0147,1752042817,37.334 28,0007,0010,0955.9,+31.6,033,0150,1752043117,37.297 28,0007,0010,0955.8,+30.7,033,0153,1752043417,37.31 18,0007,0010,0955.9,+31.7,031,0150,1752043717,37.323 99,0008,0011,0955.7,+31.3,031,0150,1752044017,37.287 21,0007,0010,0955.6,+32.3,029,0160,1752044317,37.285 99,0007,0010,0955.7,+31.2,029,0163,1752044617,37.31 28,0010,0013,0956.0,+32.5,028,0155,1752044917,37.297 18,0007,0010,0955.7,+32.5,029,0129,1752045217,37.283 21,0007,0010,0955.7,+32.2,027,0156,1752045517,37.296 28,0008,0011,0955.6,+32.6,027,0170,1752045817,37.332 28,0012,0016,0955.8,+32.8,026,0139,1752046117,37.443 21,0007,0010,0955.7,+32.8,028,0143,1752046417,37.441 18,0006,0008,0955.6,+33.1,026,0124,1752046717,37.432 25,0006,0008,0955.7,+32.7,027,0162,1752047017,37.448 28,0007,0010,0955.5,+33.4,027,0159,1752047617,37.419 21,0011,0015,0955.5,+33.0,028,0157,1752047917,37.452 21,0007,0010,0955.6,+33.2,026,0184,1752048217,37.422 18,0006,0008,0955.3,+32.8,027,0137,1752048517,37.427 18,0007,0010,0955.3,+32.9,028,0181,1752048817,37.406 00,0007,0010,0955.5,+32.4,027,0134,1752049117,37.412 21,0008,0011,0955.3,+32.3,028,0160,1752049417,37.544 30,0007,0010,0955.3,+32.8,028,0165,1752049717,37.579 23,0007,0010,0955.2,+32.7,027,0147,1752050017,37.574 28,0006,0008,0955.5,+33.0,028,0167,1752050317,37.548 30,0009,0012,0955.1,+32.8,028,0184,1752050617,37.545 23,0006,0008,0955.1,+33.7,027,0163,1752050917,37.569 28,0008,0011,0955.1,+33.3,027,0160,1752051517,37.543 99,0006,0008,0955.2,+33.1,027,0158,1752051817,37.556 28,0011,0015,0955.0,+33.1,029,0155,1752052117,37.545 21,0010,0013,0955.3,+33.3,029,0153,1752052417,37.533 99,0006,0008,0955.4,+33.4,028,0144,1752052717,37.586 28,0009,0012,0955.2,+32.3,030,0171,1752053017,37.588 21,0006,0008,0954.7,+33.1,028,0138,1752053317,37.724 28,0007,0010,0955.0,+33.5,028,0145,1752053617,37.693 23,0006,0008,0954.8,+32.3,028,0135,1752053917,37.682 25,0007,0010,0955.1,+33.0,029,0156,1752054217,37.673 30,0007,0010,0954.8,+32.7,028,0160,1752054517,37.668 28,0011,0015,0954.9,+33.0,028,0164,1752054817,37.668 21,0009,0012,0955.1,+33.8,028,0167,1752055117,37.676 28,0007,0010,0955.0,+33.7,027,0158,1752055417,37.67 23,0009,0012,0954.8,+33.4,026,0145,1752055717,37.653 30,0007,0010,0954.7,+32.7,028,0152,1752056317,37.67 00,0008,0011,0954.8,+32.4,027,0163,1752056617,37.686 28,0012,0016,0954.8,+33.1,029,0167,1752056917,37.815 30,0011,0015,0954.6,+32.5,026,0161,1752057217,37.806 30,0006,0008,0954.7,+32.5,026,0158,1752057517,37.813 23,0009,0012,0954.7,+33.1,026,0143,1752057817,37.824 30,0009,0012,0954.4,+33.4,027,0156,1752058117,37.783 30,0008,0011,0954.6,+33.1,026,0164,1752058417,37.779 25,0008,0011,0954.3,+34.1,026,0160,1752058717,37.788 23,0008,0011,0954.4,+33.7,025,0164,1752059017,37.779 28,0010,0013,0954.4,+34.4,025,0156,1752059317,37.784 28,0012,0016,0954.3,+33.7,025,0134,1752059617,37.787 28,0008,0011,0954.4,+33.3,025,0159,1752060217,37.833 28,0009,0012,0954.3,+33.3,026,0162,1752060517,37.945 25,0007,0010,0954.5,+33.4,027,0161,1752061117,37.921 25,0007,0010,0954.0,+33.4,025,0149,1752061417,37.914 99,0007,0010,0954.0,+33.1,029,0163,1752062317,37.908 23,0008,0011,0954.2,+32.5,030,0154,1752062617,37.902 30,0006,0008,0954.0,+32.3,031,0129,1752062917,37.898 23,0009,0012,0954.1,+32.4,031,0165,1752063217,37.93 30,0008,0011,0954.2,+31.9,031,0171,1752063517,37.877 30,0009,0012,0953.9,+31.7,033,0153,1752064118,38.057 30,0012,0016,0954.0,+30.6,035,0160,1752064418,38.052 00,0010,0013,0954.2,+30.2,035,0148,1752064718,38.014 30,0011,0015,0954.3,+30.7,035,0148,1752065018,38.02 28,0011,0015,0953.9,+30.2,035,0146,1752065318,38.031 21,0008,0011,0953.8,+30.6,034,0160,1752065618,38.011 28,0010,0013,0954.1,+30.6,035,0157,1752065918,38.003 21,0011,0015,0953.8,+29.6,036,0149,1752066517,37.995 25,0010,0013,0953.8,+29.5,037,0154,1752066817,37.982 21,0010,0013,0953.8,+29.9,035,0158,1752067117,37.989 28,0008,0011,0953.7,+29.6,036,0155,1752067718,38.147 99,0008,0011,0953.9,+29.2,036,0142,1752068018,38.185 30,0009,0012,0954.1,+29.5,036,0156,1752068318,38.129 28,0008,0011,0954.0,+29.1,036,0153,1752068618,38.134 25,0010,0013,0954.1,+29.0,037,0153,1752068918,38.106 28,0009,0012,0953.9,+29.5,036,0147,1752069218,38.104 99,0006,0008,0954.2,+29.1,038,0152,1752069518,38.125 28,0009,0012,0954.2,+28.9,036,0146,1752069818,38.106 23,0007,0010,0954.4,+29.1,036,0162,1752070118,38.11 30,0009,0012,0954.7,+29.7,036,0153,1752070418,38.142 28,0009,0012,0954.5,+30.0,035,0160,1752070718,38.102 23,0006,0008,0954.3,+29.8,036,0140,1752071018,38.14 30,0005,0007,0954.7,+30.0,035,0171,1752071318,38.24 23,0008,0011,0954.4,+30.5,034,0146,1752071918,38.248 99,0006,0008,0954.3,+30.5,034,0165,1752072218,38.247 23,0007,0010,0954.5,+30.0,035,0149,1752072518,38.253 28,0007,0010,0954.5,+29.9,035,0153,1752072818,38.219 00,0010,0013,0954.4,+29.9,035,0160,1752073118,38.302 23,0005,0007,0954.4,+29.9,034,0140,1752073418,38.216 30,0004,0006,0954.4,+28.5,035,0174,1752073718,38.208 99,0009,0012,0954.4,+29.5,035,0159,1752074018,38.234 21,0006,0008,0954.4,+29.5,035,0160,1752074318,38.249 99,0004,0006,0954.5,+27.9,036,0159,1752074618,38.26 28,0005,0007,0954.5,+28.7,035,0126,1752074918,38.375 30,0004,0006,0954.9,+27.9,038,0150,1752075818,38.35 21,0004,0006,0955.0,+27.6,038,0156,1752076118,38.344 30,0003,0005,0955.5,+27.1,039,0143,1752076418,38.329 21,0005,0007,0955.5,+26.4,039,0164,1752077318,38.336 99,0005,0007,0956.0,+25.6,040,0147,1752077918,38.53 25,0005,0007,0956.1,+25.4,041,0141,1752078218,38.549 28,0005,0007,0956.1,+25.3,040,0150,1752078518,38.668 21,0008,0011,0955.9,+25.3,040,0133,1752078818,38.681 21,0005,0007,0956.4,+25.5,040,0133,1752079118,38.662 28,0005,0007,0956.1,+25.0,041,0137,1752079718,38.645 99,0008,0011,0956.8,+24.1,043,0150,1752080618,38.641 21,0002,0003,0956.9,+24.0,042,0141,1752080918,38.62 23,0003,0005,0956.7,+23.7,044,0154,1752081218,38.611 18,0001,0002,0957.0,+23.8,043,0173,1752081518,38.603 28,0002,0003,0956.9,+23.9,043,0135,1752081818,38.66 99,0003,0005,0957.1,+23.7,043,0148,1752082118,38.776 21,0002,0003,0957.2,+23.5,043,0155,1752082418,38.791 99,0001,0002,0957.2,+23.3,043,0163,1752082718,38.786 23,0001,0002,0957.7,+23.3,043,0160,1752083018,38.762 35,0001,0002,0957.3,+23.1,043,0147,1752083318,38.757 30,0004,0006,0957.7,+22.9,043,0159,1752083618,38.744 30,0002,0003,0957.8,+22.5,044,0146,1752084218,38.74 30,0002,0003,0957.8,+22.8,043,0147,1752084518,38.729 30,0002,0003,0957.9,+22.5,044,0155,1752085118,38.712 21,0003,0005,0958.3,+22.2,044,0162,1752085718,38.856 23,0002,0003,0958.5,+22.2,044,0157,1752086318,38.832 99,0003,0005,0958.8,+21.9,044,0178,1752086918,38.833 28,0002,0003,0959.0,+21.6,044,0151,1752087218,38.83 28,0002,0003,0958.9,+21.8,043,0154,1752087518,38.84 21,0008,0011,0959.4,+21.7,042,0156,1752088118,38.826 23,0011,0015,0959.4,+20.9,043,0174,1752089318,38.948 28,0004,0006,0959.5,+20.8,043,0141,1752089618,38.971 23,0003,0005,0959.3,+20.9,042,0136,1752089918,38.945 25,0003,0005,0959.6,+21.0,042,0162,1752090218,38.96 25,0004,0006,0959.6,+20.4,043,0154,1752090818,38.91 21,0005,0007,0960.0,+20.8,042,0161,1752091418,38.928 21,0004,0006,0959.6,+20.7,043,0162,1752091718,38.92 23,0006,0008,0959.8,+20.6,042,0156,1752092018,38.918 28,0004,0006,0959.9,+20.2,043,0150,1752092318,38.931 23,0004,0006,0960.3,+20.1,043,0160,1752092618,38.938 30,0004,0006,0960.2,+19.3,044,0146,1752093219,39.038 28,0004,0006,0960.2,+19.4,044,0136,1752093519,39.068 23,0004,0006,0960.2,+19.3,044,0165,1752093819,39.029 28,0005,0007,0960.0,+18.9,045,0133,1752094119,39.02 28,0004,0006,0960.1,+19.3,044,0160,1752094419,39.022 28,0004,0006,0960.4,+19.1,045,0167,1752094719,39.006 28,0004,0006,0960.1,+18.9,045,0143,1752095319,39.029 23,0005,0007,0960.3,+19.0,045,0160,1752095618,38.998 25,0005,0007,0960.2,+18.8,046,0166,1752095918,38.992 28,0004,0006,0960.2,+18.4,046,0127,1752096219,39.064 23,0004,0006,0960.3,+18.8,045,0149,1752096519,39.137 23,0004,0006,0960.4,+18.3,046,0164,1752096819,39.135 99,0006,0008,0960.5,+18.3,046,0147,1752097119,39.128 23,0004,0006,0960.4,+18.7,045,0175,1752097419,39.153 28,0005,0007,0960.2,+18.2,046,0148,1752097719,39.126 99,0004,0006,0960.5,+18.3,046,0140,1752098019,39.128 28,0004,0006,0960.6,+18.3,046,0152,1752098319,39.125 99,0004,0006,0960.3,+18.5,046,0153,1752098619,39.127 28,0004,0006,0960.4,+18.4,046,0153,1752098919,39.111 21,0005,0007,0960.3,+18.6,045,0156,1752099219,39.11 33,0005,0007,0960.5,+18.3,046,0145,1752099519,39.132 21,0004,0006,0960.4,+17.9,047,0134,1752099819,39.153 28,0005,0007,0960.4,+18.2,047,0148,1752100119,39.261 28,0005,0007,0960.3,+17.9,047,0160,1752101019,39.264 25,0004,0006,0960.7,+17.9,047,0149,1752101619,39.241 25,0005,0007,0960.5,+17.3,049,0143,1752101919,39.262 25,0005,0007,0960.7,+17.7,048,0154,1752102219,39.237 23,0005,0007,0960.8,+17.3,049,0157,1752102519,39.252 23,0006,0008,0960.5,+17.1,049,0140,1752102819,39.24 23,0005,0007,0960.4,+17.0,050,0151,1752103119,39.241 23,0005,0007,0960.5,+16.7,051,0136,1752103419,39.281 28,0005,0007,0960.6,+16.7,050,0144,1752104019,39.365 25,0005,0007,0960.7,+16.8,050,0142,1752104919,39.348 28,0004,0006,0960.6,+16.2,051,0160,1752105519,39.351 28,0004,0006,0960.8,+15.6,054,0157,1752105819,39.336 28,0005,0007,0960.8,+16.3,052,0156,1752106119,39.347 23,0004,0006,0960.5,+15.9,053,0170,1752106419,39.332 25,0004,0006,0960.4,+14.6,057,0157,1752107319,39.485 28,0004,0006,0960.8,+15.3,054,0162,1752108519,39.461 21,0006,0008,0960.7,+15.6,053,0185,1752109119,39.48 23,0004,0006,0960.7,+14.3,058,0140,1752109419,39.459 23,0004,0006,0960.9,+14.9,055,0137,1752109719,39.478 99,0005,0007,0960.7,+15.4,054,0170,1752110019,39.482 23,0005,0007,0960.7,+15.1,054,0133,1752110619,39.483 99,0004,0006,0960.5,+14.8,055,0170,1752110919,39.588 25,0004,0006,0961.1,+14.9,054,0136,1752111219,39.6 99,0005,0007,0960.9,+15.1,055,0142,1752111819,39.598 28,0006,0008,0960.5,+14.8,055,0141,1752112119,39.572 23,0007,0010,0960.7,+14.7,055,0149,1752112419,39.575 28,0004,0006,0960.9,+13.9,057,0159,1752112719,39.587 23,0005,0007,0961.0,+14.2,056,0153,1752113019,39.589 25,0003,0005,0960.8,+14.4,055,0157,1752113319,39.557 28,0004,0006,0960.9,+13.6,058,0149,1752113619,39.556 28,0006,0008,0961.0,+14.6,054,0160,1752114519,39.719 28,0004,0006,0960.9,+14.0,056,0162,1752114819,39.709 28,0004,0006,0961.0,+14.4,055,0148,1752115119,39.722 23,0004,0006,0961.3,+14.3,055,0165,1752115419,39.727 99,0005,0007,0961.1,+14.3,056,0150,1752115719,39.703 28,0004,0006,0961.2,+14.0,056,0160,1752116019,39.689 28,0004,0006,0961.3,+13.2,058,0171,1752116319,39.703 23,0005,0007,0961.2,+13.9,056,0149,1752116619,39.709 28,0006,0008,0961.3,+13.6,058,0155,1752116919,39.687 25,0004,0006,0961.0,+13.8,057,0132,1752117219,39.699 99,0003,0005,0961.2,+14.1,057,0175,1752117519,39.694 23,0005,0007,0960.9,+15.4,051,0158,1752118119,39.84 23,0003,0005,0961.2,+14.7,054,0164,1752118419,39.835 23,0003,0005,0961.2,+17.4,047,0160,1752119019,39.832 28,0002,0003,0961.2,+18.0,045,0165,1752119319,39.843 28,0002,0003,0961.6,+17.6,044,0138,1752119619,39.826 99,0006,0008,0961.3,+18.6,044,0146,1752119919,39.828 28,0002,0003,0961.2,+18.6,045,0146,1752120219,39.819 23,0004,0006,0961.0,+19.3,043,0158,1752120519,39.836 99,0006,0008,0961.3,+18.9,043,0141,1752120819,39.826 28,0003,0005,0961.4,+20.3,041,0159,1752121419,39.879 99,0005,0007,0961.3,+19.0,040,0161,1752121719,39.973 23,0003,0005,0961.4,+18.6,041,0137,1752122019,39.979 28,0001,0002,0961.4,+20.8,037,0158,1752122919,39.966 28,0001,0002,0961.3,+18.7,041,0173,1752123219,39.958 25,0002,0003,0961.7,+22.0,034,0160,1752123819,39.967 25,0001,0002,0961.5,+20.8,037,0163,1752124119,39.957 99,0002,0003,0961.4,+22.9,033,0175,1752124419,39.754 23,0002,0003,0961.6,+23.2,032,0153,1752124719,39.971 25,0003,0005,0961.3,+22.6,035,0153,1752125019,39.983 00,0004,0006,0961.5,+22.3,036,0141,1752125320,40.069 23,0002,0003,0961.2,+24.2,033,0181,1752125620,40.092 25,0003,0005,0961.5,+24.9,031,0178,1752126520,40.079 00,0024,0032,0961.1,+25.0,030,0159,1752126819,39.952 99,0011,0015,0961.3,+24.3,031,0168,1752127120,40.078 25,0006,0008,0961.2,+25.2,029,0137,1752127420,40.068 21,0003,0005,0961.1,+25.4,030,0162,1752127720,40.068 23,0004,0006,0961.5,+25.2,030,0142,1752128020,40.074 99,0001,0002,0961.6,+25.4,028,0160,1752128620,40.089 21,0006,0008,0961.4,+25.7,028,0149,1752128920,40.019 25,0002,0003,0961.5,+24.9,029,0157,1752129220,40.009 99,0001,0002,0961.2,+24.9,029,0160,1752129519,39.987 99,0001,0002,0961.4,+25.6,027,0158,1752130719,39.99 28,0001,0002,0961.3,+25.9,027,0142,1752131319,39.986 25,0001,0002,0961.2,+25.6,026,0147,1752131619,39.981 25,0010,0013,0961.2,+25.4,026,0173,1752131920,40.155 21,0001,0002,0961.1,+25.9,027,0178,1752132220,40.002 25,0000,0001,0961.4,+26.1,025,0157,1752132520,40.179 21,0001,0002,0961.0,+25.0,027,0170,1752133120,40.305 21,0002,0003,0961.4,+26.4,026,0159,1752133720,40.283 25,0001,0002,0961.4,+26.1,027,0152,1752134020,40.149 21,0002,0003,0961.2,+25.0,027,0166,1752134920,40.081 00,0001,0002,0961.3,+26.8,027,0147,1752135220,40.258 21,0000,0001,0961.3,+25.9,026,0174,1752135820,40.13 28,0001,0002,0961.3,+26.9,025,0140,1752136120,40.23 99,0001,0002,0961.1,+25.4,026,0188,1752136420,40.205 21,0001,0002,0961.4,+26.6,027,0147,1752136720,40.41 23,0001,0002,0961.0,+27.0,027,0144,1752137020,40.199 21,0001,0002,0961.4,+26.8,026,0142,1752137320,40.189 21,0001,0002,0961.3,+26.4,027,0154,1752137920,40.381 99,0001,0002,0961.0,+26.9,026,0128,1752138220,40.191 21,0001,0002,0961.1,+27.4,027,0157,1752138520,40.191 23,0001,0002,0961.1,+27.3,026,0170,1752138820,40.186 25,0001,0002,0960.9,+26.9,026,0154,1752139120,40.173 25,0001,0002,0961.2,+26.7,028,0151,1752139420,40.213 99,0002,0003,0961.1,+26.8,027,0161,1752140020,40.329 99,0000,0001,0961.0,+27.3,026,0155,1752140320,40.317 25,0001,0002,0960.9,+27.0,025,0145,1752140620,40.332 25,0001,0002,0961.0,+27.6,026,0157,1752142120,40.301 23,0001,0002,0960.9,+28.1,026,0136,1752142420,40.285 28,0002,0003,0960.9,+27.9,025,0163,1752142720,40.294 25,0001,0002,0961.0,+27.6,025,0146,1752143020,40.383 21,0001,0002,0960.7,+28.5,025,0131,1752143320,40.468 21,0001,0002,0960.8,+28.0,025,0158,1752143620,40.448 18,0000,0001,0960.7,+27.9,025,0157,1752143920,40.441 25,0001,0002,0960.6,+26.7,026,0151,1752144220,40.442 21,0001,0002,0960.6,+27.3,026,0175,1752144520,40.43 23,0001,0002,0960.6,+26.3,026,0159,1752144820,40.448 23,0004,0006,0960.6,+26.7,026,0170,1752145120,40.41 28,0001,0002,0960.8,+26.4,026,0167,1752145420,40.425 33,0001,0002,0960.4,+26.7,027,0166,1752145720,40.414 25,0001,0002,0960.5,+26.6,026,0159,1752146020,40.415 23,0001,0002,0960.4,+27.2,026,0154,1752146320,40.408 21,0002,0003,0960.6,+27.7,025,0174,1752146620,40.456 23,0001,0002,0960.5,+27.2,025,0149,1752146920,40.564 23,0001,0002,0960.5,+27.6,026,0154,1752147220,40.561 99,0001,0002,0960.4,+27.9,025,0153,1752147520,40.555 99,0002,0003,0960.5,+28.6,025,0142,1752147820,40.56 28,0001,0002,0960.1,+28.3,025,0128,1752148120,40.55 25,0001,0002,0960.5,+28.1,024,0163,1752148420,40.537 21,0001,0002,0960.2,+28.4,024,0144,1752148720,40.534 28,0002,0003,0960.2,+28.4,026,0146,1752149320,40.536 25,0002,0003,0960.4,+26.3,027,0144,1752149620,40.542 23,0002,0003,0960.6,+26.1,027,0149,1752149920,40.524 28,0001,0002,0960.3,+27.1,028,0171,1752150220,40.555 23,0001,0002,0960.2,+26.3,026,0167,1752150520,40.674 23,0001,0002,0960.3,+26.7,026,0139,1752150820,40.689 23,0001,0002,0960.4,+27.6,027,0169,1752151120,40.674 25,0001,0002,0960.5,+28.1,026,0142,1752151420,40.663 21,0001,0002,0960.5,+28.2,026,0158,1752151720,40.674 37,0001,0002,0960.5,+28.0,025,0142,1752152320,40.657 28,0001,0002,0960.4,+26.8,026,0173,1752152620,40.69 21,0001,0002,0960.2,+27.3,025,0166,1752152920,40.659 00,0001,0002,0960.4,+26.7,026,0157,1752153220,40.814 28,0004,0006,0960.4,+27.2,026,0174,1752153520,40.632 25,0001,0002,0960.3,+27.8,027,0169,1752154120,40.786 23,0001,0002,0960.1,+27.9,026,0142,1752154420,40.784 21,0002,0003,0960.3,+26.7,026,0163,1752154720,40.775 23,0002,0003,0960.2,+27.1,026,0139,1752155020,40.801 28,0001,0002,0960.1,+26.8,026,0180,1752155320,40.768 23,0001,0002,0960.0,+26.8,026,0157,1752155620,40.752 28,0001,0002,0960.3,+27.2,026,0157,1752156220,40.77 21,0001,0002,0960.3,+27.2,026,0172,1752156520,40.749 21,0002,0003,0960.2,+27.8,026,0142,1752156820,40.744 28,0002,0003,0960.0,+27.6,026,0153,1752157120,40.741 23,0002,0003,0960.2,+27.3,026,0178,1752157420,40.797 28,0002,0003,0960.3,+27.1,026,0141,1752157720,40.922 23,0001,0002,0960.1,+26.8,027,0151,1752158020,40.888 28,0005,0007,0960.1,+27.4,027,0148,1752158320,40.861 23,0001,0002,0960.2,+27.5,025,0167,1752158620,40.878 25,0002,0003,0960.1,+27.7,026,0140,1752159220,40.872 99,0002,0003,0960.0,+27.7,026,0161,1752159520,40.863 21,0002,0003,0960.0,+27.8,026,0146,1752159820,40.858 25,0002,0003,0960.1,+27.4,025,0157,1752160120,40.89 23,0003,0005,0960.2,+27.4,026,0131,1752160420,40.889 23,0002,0003,0960.2,+27.5,025,0139,1752160720,40.847 28,0003,0005,0960.3,+27.6,026,0137,1752161020,40.92 25,0002,0003,0960.1,+27.2,025,0156,1752161620,40.996 23,0002,0003,0960.1,+27.0,027,0179,1752162220,40.999 99,0002,0003,0960.4,+27.2,026,0161,1752162520,40.982 28,0002,0003,0960.1,+26.9,026,0184,1752162820,40.971 33,0002,0003,0960.2,+26.9,026,0158,1752163120,40.97 00,0002,0003,0960.2,+26.6,025,0160,1752163421,41.149 28,0002,0003,0960.5,+26.0,026,0156,1752163720,40.946 30,0002,0003,0960.4,+25.7,026,0138,1752164020,40.942 00,0002,0003,0960.4,+25.9,026,0147,1752164321,41.106 30,0003,0005,0960.5,+25.6,026,0147,1752164621,41.171 33,0002,0003,0960.7,+25.7,026,0147,1752164921,41.272 99,0004,0006,0960.6,+25.6,027,0157,1752165521,41.294 28,0002,0003,0960.5,+25.5,027,0151,1752165821,41.265 25,0002,0003,0960.6,+25.2,027,0149,1752166121,41.275 30,0003,0005,0960.9,+24.2,030,0144,1752166421,41.07 28,0003,0005,0961.1,+23.9,030,0155,1752166721,41.27 28,0003,0005,0960.7,+23.6,031,0154,1752167021,41.267 25,0003,0005,0960.9,+23.6,030,0154,1752167321,41.253 30,0003,0005,0961.0,+23.2,032,0151,1752167621,41.055 00,0003,0005,0961.0,+23.2,032,0163,1752167921,41.185 30,0003,0005,0961.2,+23.5,032,0157,1752168221,41.295 99,0003,0005,0961.1,+23.4,032,0167,1752168521,41.19 25,0003,0005,0961.2,+22.6,033,0135,1752168821,41.185 25,0002,0003,0961.3,+23.3,033,0175,1752169121,41.383 25,0003,0005,0961.2,+23.1,034,0162,1752169421,41.37 25,0004,0006,0961.5,+22.8,034,0137,1752169721,41.373 25,0004,0006,0961.5,+22.8,034,0153,1752170021,41.362 25,0005,0007,0961.5,+22.2,036,0155,1752170321,41.365 28,0005,0007,0961.5,+22.3,036,0150,1752170621,41.362 28,0003,0005,0961.6,+22.0,037,0153,1752170921,41.352 28,0003,0005,0961.6,+21.9,036,0151,1752171521,41.341 23,0004,0006,0961.9,+21.7,036,0146,1752171821,41.414 30,0004,0006,0962.0,+21.4,037,0150,1752172421,41.492 28,0003,0005,0961.9,+21.3,037,0137,1752172721,41.468 28,0003,0005,0962.2,+21.1,038,0156,1752173021,41.462 28,0004,0006,0962.2,+21.2,038,0176,1752173321,41.487 28,0003,0005,0962.1,+20.9,038,0158,1752173921,41.449 28,0004,0006,0962.3,+21.0,038,0149,1752174221,41.445 25,0003,0005,0962.4,+20.9,038,0157,1752174521,41.444 25,0002,0003,0962.7,+20.9,038,0157,1752174821,41.438 18,0006,0008,0962.6,+20.5,040,0173,1752175121,41.439 99,0003,0005,0962.3,+20.6,039,0160,1752175421,41.478 99,0003,0005,0962.6,+20.6,039,0134,1752175721,41.596 30,0005,0007,0962.4,+20.5,039,0184,1752176021,41.603 09,0004,0006,0962.5,+20.5,039,0152,1752176621,41.58 28,0004,0006,0962.6,+20.3,040,0136,1752176921,41.573 28,0004,0006,0962.3,+20.2,040,0166,1752177521,41.562 25,0003,0005,0962.6,+20.2,040,0167,1752177821,41.551 28,0003,0005,0962.6,+20.1,040,0140,1752178121,41.561 28,0003,0005,0962.6,+20.0,041,0147,1752178421,41.546 99,0003,0005,0962.8,+19.5,043,0158,1752179021,41.577 28,0004,0006,0962.5,+19.3,043,0161,1752179321,41.734 28,0004,0006,0962.6,+19.2,044,0154,1752179621,41.679 25,0004,0006,0962.8,+18.6,045,0162,1752179921,41.676 23,0003,0005,0962.7,+18.8,044,0149,1752180221,41.689 23,0003,0005,0962.9,+18.5,045,0174,1752180521,41.684 25,0003,0005,0963.1,+18.4,045,0148,1752181421,41.675 25,0004,0006,0962.8,+18.2,046,0153,1752182021,41.642 28,0004,0006,0962.8,+18.3,046,0154,1752182321,41.635 99,0003,0005,0962.7,+17.9,047,0144,1752182621,41.715 23,0003,0005,0962.8,+18.3,047,0136,1752183221,41.81 28,0003,0005,0962.9,+17.3,048,0152,1752183521,41.81 28,0004,0006,0962.8,+18.3,046,0151,1752183821,41.792 28,0003,0005,0962.8,+18.1,048,0145,1752184121,41.79 99,0003,0005,0962.8,+17.8,049,0158,1752184421,41.81 28,0004,0006,0962.8,+17.7,049,0136,1752184721,41.798 28,0003,0005,0962.7,+17.9,049,0154,1752185021,41.776 30,0003,0005,0962.6,+17.8,048,0181,1752185321,41.773 28,0003,0005,0962.8,+16.6,052,0170,1752185621,41.77 00,0003,0005,0962.8,+17.8,048,0135,1752185921,41.716 28,0004,0006,0962.8,+17.7,049,0159,1752186221,41.802 28,0003,0005,0963.1,+17.2,049,0131,1752186521,41.896 99,0004,0006,0962.9,+17.8,048,0144,1752186821,41.906 28,0003,0005,0963.2,+17.7,047,0132,1752187121,41.925 30,0003,0005,0962.8,+17.7,047,0151,1752187421,41.938 25,0003,0005,0963.0,+17.3,048,0138,1752187721,41.887 28,0004,0006,0962.9,+17.3,049,0168,1752188021,41.892 00,0004,0006,0963.1,+17.1,049,0159,1752188321,41.877 28,0003,0005,0963.0,+17.5,048,0146,1752188621,41.872 28,0005,0007,0962.9,+16.9,051,0138,1752188921,41.878 99,0005,0007,0963.0,+16.7,051,0146,1752189221,41.883 28,0004,0006,0963.0,+17.2,049,0191,1752189521,41.864 25,0003,0005,0962.8,+17.1,051,0149,1752189821,41.92 25,0004,0006,0963.2,+16.4,053,0145,1752190122,42.016 28,0005,0007,0962.9,+16.6,052,0164,1752190422,42.016 28,0003,0005,0962.9,+16.7,052,0157,1752190722,42.03 28,0005,0007,0962.9,+16.7,052,0140,1752191022,42.007 28,0003,0005,0963.1,+16.0,054,0145,1752191321,41.98 25,0004,0006,0963.3,+16.5,053,0150,1752191621,41.995 99,0004,0006,0962.8,+15.9,054,0148,1752191922,42.011 99,0004,0006,0963.2,+16.0,054,0149,1752192521,41.994 25,0003,0005,0962.9,+15.6,055,0150,1752192821,41.968 99,0004,0006,0963.0,+15.9,054,0165,1752193121,41.988 28,0004,0006,0962.9,+15.7,055,0164,1752193422,42.033 25,0008,0011,0963.1,+15.7,054,0167,1752193722,42.133 28,0004,0006,0962.9,+15.5,054,0158,1752194022,42.118 28,0004,0006,0963.1,+14.4,058,0164,1752194322,42.117 25,0003,0005,0962.9,+14.8,056,0155,1752194622,42.115 28,0007,0010,0963.1,+15.0,055,0142,1752195222,42.108 28,0004,0006,0963.1,+15.3,054,0137,1752195522,42.096 28,0003,0005,0963.1,+14.4,057,0159,1752195822,42.106 25,0003,0005,0963.1,+14.3,057,0158,1752196122,42.083 23,0003,0005,0962.9,+15.1,055,0165,1752196422,42.082 23,0003,0005,0963.0,+14.8,055,0157,1752196722,42.073 23,0004,0006,0963.0,+15.1,055,0139,1752197022,42.114 28,0003,0005,0963.1,+14.8,055,0142,1752197322,42.235 23,0004,0006,0963.1,+14.8,055,0161,1752197922,42.217 25,0003,0005,0962.9,+14.8,055,0132,1752198222,42.204 23,0003,0005,0962.9,+14.2,057,0151,1752198522,42.218 28,0003,0005,0963.3,+14.5,056,0149,1752199122,42.197 25,0004,0006,0962.9,+14.7,055,0150,1752199422,42.194 25,0004,0006,0962.9,+14.0,057,0133,1752199722,42.194 99,0003,0005,0962.8,+14.2,057,0172,1752200022,42.19 25,0004,0006,0962.9,+14.2,057,0152,1752200322,42.191 99,0003,0005,0962.9,+14.3,056,0162,1752201222,42.336 23,0003,0005,0962.7,+13.4,059,0148,1752201522,42.322 23,0003,0005,0962.8,+13.0,060,0152,1752201822,42.339 25,0003,0005,0962.9,+13.8,058,0171,1752202122,42.335 25,0004,0006,0963.1,+14.0,057,0163,1752202422,42.316 21,0003,0005,0963.2,+14.0,057,0139,1752202722,42.337 99,0006,0008,0963.2,+13.8,058,0173,1752203022,42.329 23,0003,0005,0963.0,+14.0,057,0169,1752203322,42.325 28,0003,0005,0963.2,+14.5,056,0172,1752203622,42.313 99,0004,0006,0963.2,+15.1,055,0158,1752203922,42.314 25,0003,0005,0963.3,+15.6,054,0146,1752204222,42.359 99,0005,0007,0963.4,+16.5,051,0179,1752204822,42.474 23,0003,0005,0963.4,+17.0,050,0144,1752205122,42.46 23,0003,0005,0963.5,+17.0,051,0164,1752205722,42.469 25,0003,0005,0963.6,+18.1,048,0164,1752206022,42.448 99,0003,0005,0963.8,+16.7,052,0134,1752206322,42.474 23,0003,0005,0963.7,+18.6,047,0154,1752206622,42.491 23,0002,0003,0963.7,+18.9,047,0151,1752206922,42.465 25,0007,0010,0963.9,+18.7,047,0149,1752207222,42.453 23,0003,0005,0963.6,+18.2,048,0176,1752207522,42.458 25,0005,0007,0963.5,+19.7,045,0147,1752207822,42.496 23,0007,0010,0963.7,+19.8,045,0184,1752208122,42.595 25,0004,0006,0964.0,+21.2,043,0168,1752208722,42.59 25,0003,0005,0963.7,+21.7,043,0149,1752209022,42.593 23,0003,0005,0964.1,+22.0,042,0148,1752209322,42.598 25,0004,0006,0963.6,+22.6,041,0142,1752209922,42.624 23,0011,0015,0963.7,+23.1,040,0174,1752210222,42.586 23,0011,0015,0963.5,+23.2,039,0141,1752210522,42.586 23,0006,0008,0963.7,+24.1,037,0155,1752211122,42.627 28,0005,0007,0963.7,+23.8,037,0138,1752211422,42.626 25,0002,0003,0963.8,+24.0,036,0163,1752211722,42.736 25,0002,0003,0963.7,+23.4,036,0166,1752212022,42.541 23,0002,0003,0963.5,+23.4,037,0169,1752212322,42.703 23,0018,0024,0963.8,+23.1,038,0166,1752212622,42.731 99,0003,0005,0963.6,+24.7,036,0166,1752213222,42.71 28,0007,0010,0963.6,+25.0,033,0148,1752213522,42.708 25,0012,0016,0963.5,+25.3,033,0139,1752213822,42.69 21,0002,0003,0963.6,+25.4,032,0153,1752214122,42.686 23,0007,0010,0963.7,+24.5,032,0139,1752214422,42.701 28,0008,0011,0963.7,+26.0,032,0156,1752214722,42.688 99,0002,0003,0964.0,+25.6,029,0144,1752215022,42.74 25,0003,0005,0963.7,+25.1,030,0137,1752215322,42.833 21,0003,0005,0963.7,+25.8,030,0156,1752215622,42.849 25,0002,0003,0963.7,+25.9,030,0137,1752215922,42.829 28,0003,0005,0963.6,+26.3,030,0152,1752216522,42.821 23,0003,0005,0964.0,+25.7,030,0144,1752216822,42.827 30,0001,0002,0963.5,+25.9,030,0140,1752217122,42.658 25,0002,0003,0963.8,+26.1,028,0155,1752217422,42.8 21,0002,0003,0963.6,+26.1,028,0130,1752217722,42.804 28,0002,0003,0963.6,+26.3,029,0147,1752218022,42.821 21,0003,0005,0963.6,+25.9,027,0151,1752218322,42.816 25,0002,0003,0963.8,+26.0,027,0150,1752218622,42.831 21,0001,0002,0964.0,+26.9,028,0147,1752218922,42.955 28,0002,0003,0963.7,+27.3,027,0167,1752219222,42.951 23,0003,0005,0963.6,+26.6,028,0151,1752219522,42.757 21,0002,0003,0963.7,+27.7,025,0135,1752219822,42.739 21,0002,0003,0963.7,+27.4,027,0156,1752220122,42.737 23,0002,0003,0963.8,+27.4,026,0151,1752220722,42.918 21,0005,0007,0963.6,+27.9,027,0152,1752221022,42.738 21,0002,0003,0963.7,+27.2,025,0162,1752221322,42.717 25,0001,0002,0963.6,+27.9,026,0130,1752221622,42.746 23,0002,0003,0963.7,+27.5,024,0158,1752221922,42.737 28,0002,0003,0963.6,+27.5,025,0175,1752222222,42.758 21,0003,0005,0963.7,+27.5,025,0141,1752222522,42.861 25,0001,0002,0963.5,+28.3,024,0161,1752223122,42.874 99,0001,0002,0963.7,+28.1,024,0151,1752223422,42.868 23,0001,0002,0963.9,+28.5,025,0167,1752223722,42.853 23,0002,0003,0963.7,+28.4,025,0145,1752224022,42.86 28,0001,0002,0963.5,+27.7,024,0172,1752224322,42.858 23,0002,0003,0963.4,+28.1,027,0134,1752224922,42.865 23,0001,0002,0963.4,+28.3,025,0143,1752225222,42.826 99,0002,0003,0963.3,+28.1,025,0157,1752225522,42.828 28,0001,0002,0963.7,+27.7,026,0134,1752225822,42.884 21,0003,0005,0963.7,+27.2,027,0157,1752226123,43.004 28,0003,0005,0963.7,+27.6,026,0141,1752226422,42.981 21,0003,0005,0963.5,+27.3,027,0146,1752226722,42.985 21,0002,0003,0963.6,+26.8,027,0159,1752227322,42.975 23,0003,0005,0963.5,+27.5,028,0143,1752227622,42.948 28,0002,0003,0963.4,+26.7,029,0152,1752227922,42.942 25,0002,0003,0963.6,+25.6,030,0141,1752228222,42.943 25,0002,0003,0963.7,+26.7,028,0156,1752228522,42.935 28,0001,0002,0963.8,+26.8,028,0164,1752228822,42.943 30,0002,0003,0963.7,+26.8,027,0146,1752229122,42.93 28,0002,0003,0963.2,+26.6,028,0146,1752229422,42.978 25,0002,0003,0963.2,+25.3,032,0156,1752229723,43.262 25,0003,0005,0963.2,+25.5,032,0149,1752230023,43.25 30,0002,0003,0963.4,+25.5,032,0150,1752230323,43.065 25,0002,0003,0963.5,+25.4,032,0149,1752230623,43.083 25,0002,0003,0963.6,+25.5,032,0152,1752230923,43.057 99,0002,0003,0963.5,+25.4,032,0136,1752231223,43.25 99,0004,0006,0963.3,+24.9,032,0153,1752231523,43.252 37,0002,0003,0963.4,+25.9,030,0137,1752232123,43.234 25,0002,0003,0963.2,+26.1,031,0150,1752232423,43.222 23,0002,0003,0963.2,+26.1,031,0154,1752232723,43.234 30,0004,0006,0963.2,+25.7,031,0158,1752233023,43.287 99,0003,0005,0963.2,+26.1,030,0155,1752233323,43.367 28,0003,0005,0963.1,+26.0,030,0156,1752233623,43.366 25,0003,0005,0963.1,+26.0,029,0149,1752233923,43.198 25,0002,0003,0963.3,+26.6,029,0164,1752234223,43.187 23,0002,0003,0963.0,+26.8,028,0149,1752234523,43.187 28,0020,0027,0963.0,+27.7,027,0164,1752234823,43.176 28,0003,0005,0963.0,+26.8,029,0151,1752235123,43.155 25,0003,0005,0962.9,+26.0,030,0148,1752235423,43.372 23,0002,0003,0963.1,+26.4,029,0127,1752235723,43.147 99,0002,0003,0962.9,+26.3,029,0150,1752236023,43.15 99,0002,0003,0963.0,+26.4,029,0141,1752236323,43.15 25,0003,0005,0962.8,+26.3,030,0144,1752236623,43.196 23,0003,0005,0962.9,+26.8,030,0163,1752236923,43.303 28,0002,0003,0962.9,+26.8,030,0135,1752237223,43.288 23,0002,0003,0962.9,+26.3,030,0167,1752237523,43.308 30,0002,0003,0963.1,+25.7,031,0140,1752237823,43.324 30,0002,0003,0963.1,+26.1,030,0148,1752238123,43.27 30,0005,0007,0962.9,+25.9,031,0151,1752238423,43.457 23,0002,0003,0962.8,+25.8,030,0147,1752238723,43.479 30,0002,0003,0962.9,+26.6,030,0152,1752239023,43.257 30,0003,0005,0963.1,+26.4,030,0179,1752239323,43.451 21,0003,0005,0962.9,+26.4,030,0147,1752239623,43.287 30,0003,0005,0963.0,+26.0,030,0145,1752239923,43.45 25,0003,0005,0963.0,+26.2,030,0153,1752240223,43.306 21,0003,0005,0963.2,+26.4,029,0160,1752240523,43.398 23,0002,0003,0963.0,+26.4,030,0161,1752240823,43.416 23,0005,0007,0962.6,+26.5,028,0140,1752241123,43.406 28,0003,0005,0963.0,+26.4,029,0136,1752241423,43.385 00,0003,0005,0962.8,+26.3,029,0147,1752241723,43.574 30,0002,0003,0963.0,+26.8,029,0148,1752242023,43.584 23,0003,0005,0963.2,+26.5,030,0152,1752242323,43.385 28,0003,0005,0963.0,+25.7,031,0157,1752242923,43.559 28,0002,0003,0963.0,+26.0,030,0168,1752243223,43.363 23,0004,0006,0962.9,+25.6,031,0146,1752243523,43.56 99,0003,0005,0962.8,+25.6,031,0140,1752243823,43.407 28,0003,0005,0963.0,+25.3,031,0149,1752244123,43.7 30,0004,0006,0962.8,+25.3,032,0161,1752244423,43.695 23,0003,0005,0963.2,+25.2,032,0176,1752244723,43.692 23,0002,0003,0963.0,+25.3,031,0151,1752245023,43.694 23,0004,0006,0962.6,+25.5,031,0127,1752245323,43.684 23,0002,0003,0963.0,+25.2,032,0175,1752245623,43.686 30,0002,0003,0963.0,+24.8,032,0145,1752246223,43.479 25,0003,0005,0962.9,+24.9,032,0165,1752246523,43.473 30,0009,0012,0963.0,+25.3,031,0174,1752246823,43.653 23,0004,0006,0962.8,+25.0,032,0144,1752247423,43.513 99,0003,0005,0962.8,+25.4,030,0159,1752247723,43.826 30,0003,0005,0963.1,+25.2,031,0168,1752248023,43.818 23,0003,0005,0963.0,+25.3,031,0157,1752248323,43.814 23,0003,0005,0962.9,+25.2,030,0161,1752248623,43.611 99,0004,0006,0963.1,+25.3,030,0155,1752248923,43.621 28,0009,0012,0962.9,+25.1,031,0156,1752249223,43.802 23,0003,0005,0963.1,+25.2,030,0141,1752249523,43.587 25,0002,0003,0963.2,+25.0,031,0157,1752250423,43.798 25,0003,0005,0963.5,+25.0,030,0162,1752250723,43.777 99,0003,0005,0963.1,+25.1,030,0148,1752251023,43.833 23,0002,0003,0963.1,+24.8,030,0149,1752251323,43.751 28,0002,0003,0963.2,+24.7,031,0154,1752251623,43.747 28,0003,0005,0963.1,+24.7,031,0148,1752251923,43.912 37,0005,0007,0963.3,+24.5,031,0157,1752252223,43.945 30,0004,0006,0963.3,+24.4,031,0144,1752252523,43.715 25,0003,0005,0963.5,+24.7,031,0158,1752252823,43.901 30,0002,0003,0963.4,+24.5,031,0150,1752253123,43.892 30,0003,0005,0963.4,+24.4,031,0162,1752253423,43.704 30,0003,0005,0963.3,+24.2,031,0143,1752253723,43.894 25,0003,0005,0963.4,+24.2,031,0160,1752254023,43.886 99,0003,0005,0963.4,+24.1,031,0159,1752254323,43.888 99,0002,0003,0963.6,+24.2,031,0134,1752254623,43.91 99,0002,0003,0963.7,+24.4,031,0155,1752254924,44.004 30,0003,0005,0963.6,+24.2,034,0167,1752255524,44.016 35,0004,0006,0963.6,+24.1,034,0174,1752255824,44.011 23,0004,0006,0963.7,+24.0,034,0176,1752256124,44.008 30,0002,0003,0963.6,+23.8,035,0138,1752256424,44 30,0003,0005,0963.6,+23.8,034,0153,1752256724,44.005 25,0004,0006,0963.8,+23.7,036,0151,1752257023,43.996 99,0003,0005,0963.9,+24.0,032,0162,1752257623,43.974 33,0003,0005,0963.9,+23.2,038,0155,1752258224,44.036 33,0005,0007,0963.7,+23.5,036,0148,1752258524,44.125 25,0006,0008,0963.8,+23.4,037,0152,1752258824,44.141 33,0003,0005,0964.0,+22.8,041,0145,1752259424,44.13 28,0003,0005,0964.1,+22.3,041,0148,1752259724,44.121 33,0003,0005,0964.3,+22.6,041,0151,1752260024,44.121 18,0003,0005,0964.5,+22.3,041,0149,1752260324,44.131 25,0003,0005,0964.2,+22.0,043,0143,1752260624,44.117 99,0003,0005,0964.1,+21.9,043,0142,1752260924,44.172 00,0003,0005,0964.4,+22.2,043,0156,1752261223,43.971 23,0003,0005,0964.1,+22.1,043,0159,1752261524,44.084 23,0003,0005,0964.7,+21.9,043,0162,1752261824,44.125 99,0003,0005,0964.4,+21.8,044,0133,1752262424,44.215 21,0003,0005,0964.7,+20.8,045,0146,1752263024,44.203 21,0003,0005,0964.5,+20.9,045,0150,1752263324,44.21 99,0003,0005,0964.5,+21.4,043,0139,1752264224,44.217 18,0003,0005,0964.7,+21.0,045,0152,1752264524,44.221 99,0003,0005,0964.8,+21.2,044,0166,1752264824,44.222 21,0003,0005,0964.6,+21.1,044,0167,1752265124,44.186 21,0002,0003,0964.7,+21.5,043,0135,1752265424,44.245 23,0004,0006,0965.0,+21.6,045,0134,1752266024,44.355 23,0003,0005,0965.2,+21.5,044,0159,1752266324,44.319 18,0002,0003,0965.3,+21.9,038,0173,1752267224,44.33 99,0002,0003,0965.3,+22.2,037,0157,1752267524,44.337 21,0004,0006,0965.2,+22.2,038,0145,1752267824,44.324 21,0008,0011,0965.1,+22.2,038,0151,1752268124,44.304 18,0005,0007,0965.4,+22.3,037,0160,1752268424,44.307 18,0003,0005,0965.3,+22.3,037,0149,1752269624,44.461 21,0003,0005,0965.4,+21.9,038,0153,1752269924,44.442 00,0002,0003,0965.4,+21.4,041,0159,1752270224,44.424 18,0007,0010,0965.5,+21.8,039,0153,1752270524,44.419 21,0003,0005,0965.8,+21.8,039,0164,1752270824,44.419 21,0003,0005,0965.8,+21.7,039,0153,1752271124,44.416 18,0003,0005,0965.8,+21.7,040,0170,1752271724,44.424 21,0003,0005,0965.6,+21.1,042,0163,1752273224,44.571 21,0003,0005,0965.6,+21.2,041,0158,1752273524,44.549 18,0003,0005,0965.8,+21.2,043,0129,1752274424,44.515 18,0002,0003,0965.8,+20.9,043,0131,1752274724,44.519 23,0002,0003,0965.7,+21.2,042,0174,1752275024,44.522 21,0003,0005,0965.8,+21.0,043,0151,1752275624,44.517 18,0003,0005,0965.9,+20.2,046,0159,1752276224,44.526 21,0003,0005,0965.8,+20.6,046,0163,1752276524,44.638 21,0003,0005,0965.7,+20.5,047,0134,1752276824,44.66 21,0005,0007,0965.5,+20.4,047,0162,1752277724,44.63 00,0003,0005,0965.6,+20.4,048,0141,1752278324,44.621 21,0003,0005,0965.9,+20.6,047,0141,1752278624,44.633 23,0006,0008,0965.9,+20.6,047,0149,1752278924,44.609 21,0003,0005,0965.7,+20.7,045,0169,1752279224,44.611 21,0004,0006,0965.9,+20.6,046,0142,1752279524,44.605 23,0004,0006,0965.8,+20.5,046,0155,1752279824,44.645 21,0003,0005,0966.0,+20.2,051,0158,1752280724,44.743 99,0002,0003,0966.1,+20.2,053,0162,1752281024,44.758 21,0004,0006,0966.3,+19.2,061,0124,1752281624,44.768 23,0003,0005,0966.5,+19.2,059,0173,1752281924,44.763 23,0003,0005,0966.4,+19.5,060,0156,1752282224,44.737 23,0003,0005,0966.6,+19.5,060,0164,1752282524,44.761 23,0003,0005,0966.7,+19.4,062,0171,1752282824,44.734 23,0003,0005,0966.8,+19.1,063,0189,1752283124,44.727 25,0003,0005,0966.9,+19.2,062,0146,1752283424,44.755 25,0005,0007,0967.0,+18.3,065,0150,1752283724,44.88 23,0004,0006,0966.8,+19.0,064,0158,1752284024,44.867 25,0004,0006,0966.8,+18.7,064,0170,1752284324,44.88 23,0003,0005,0967.1,+18.9,064,0129,1752284624,44.864 25,0003,0005,0967.1,+18.9,065,0146,1752284924,44.843 25,0004,0006,0966.8,+18.7,066,0149,1752285224,44.848 25,0004,0006,0967.1,+18.8,065,0158,1752285524,44.881 25,0006,0008,0966.7,+17.8,068,0161,1752286124,44.829 28,0005,0007,0967.2,+17.7,069,0157,1752286424,44.836 25,0005,0007,0966.9,+18.1,068,0149,1752286724,44.817 28,0004,0006,0966.8,+18.3,067,0155,1752287024,44.863 25,0004,0006,0967.4,+18.1,068,0148,1752287324,44.964 23,0004,0006,0966.8,+18.7,066,0138,1752287924,44.962 99,0004,0006,0966.9,+18.5,067,0163,1752288824,44.956 99,0004,0006,0967.0,+18.6,066,0170,1752289124,44.972 28,0004,0006,0966.9,+18.5,067,0161,1752289724,44.974 99,0008,0011,0967.2,+18.4,066,0165,1752290324,44.942 23,0005,0007,0967.0,+18.2,068,0152,1752290624,44.972 00,0004,0006,0967.0,+18.6,066,0147,1752290925,45.059 99,0005,0007,0967.0,+18.4,066,0145,1752291225,45.076 23,0004,0006,0967.2,+18.4,066,0151,1752291525,45.077 28,0005,0007,0966.9,+18.3,067,0150,1752292125,45.075 30,0004,0006,0967.3,+18.0,068,0146,1752292425,45.08 23,0005,0007,0967.1,+18.4,067,0144,1752293025,45.081 28,0004,0006,0967.2,+18.5,066,0145,1752293325,45.098 99,0008,0011,0966.9,+18.5,066,0150,1752293625,45.071 21,0005,0007,0966.7,+18.6,066,0135,1752293925,45.057 21,0004,0006,0966.9,+19.0,066,0152,1752294825,45.199 28,0004,0006,0966.8,+19.7,064,0183,1752295425,45.186 23,0003,0005,0966.9,+19.9,063,0148,1752296025,45.185 28,0004,0006,0967.0,+20.3,061,0165,1752296325,45.174 30,0004,0006,0966.8,+20.6,060,0164,1752296925,45.22 28,0005,0007,0966.9,+20.0,061,0155,1752297225,45.186 28,0003,0005,0967.0,+20.8,058,0156,1752297525,45.165 21,0003,0005,0966.9,+21.8,056,0160,1752297825,45.234 21,0006,0008,0967.0,+22.8,055,0144,1752298125,45.346 21,0004,0006,0967.0,+23.1,053,0152,1752298425,45.312 21,0003,0005,0967.0,+23.9,051,0162,1752298725,45.309 30,0003,0005,0966.8,+24.2,049,0146,1752299025,45.304 21,0003,0005,0966.9,+24.4,048,0140,1752299325,45.32 23,0003,0005,0966.8,+24.2,049,0149,1752299625,45.323 21,0003,0005,0966.8,+24.2,048,0148,1752299925,45.105 33,0003,0005,0966.9,+23.5,048,0149,1752300525,45.101 23,0003,0005,0966.8,+25.4,044,0132,1752300825,45.11 99,0002,0003,0966.8,+25.5,044,0127,1752301125,45.087 33,0003,0005,0966.8,+25.9,044,0140,1752301725,45.237 30,0003,0005,0966.8,+26.3,043,0148,1752302025,45.238 30,0003,0005,0966.8,+26.5,039,0143,1752302925,45.251 21,0003,0005,0967.1,+24.8,040,0178,1752303225,45.247 21,0003,0005,0966.8,+25.1,040,0146,1752303525,45.224 30,0004,0006,0966.5,+26.6,038,0173,1752303825,45.238 23,0003,0005,0966.6,+25.0,038,0157,1752304425,45.235 30,0003,0005,0966.7,+25.6,039,0157,1752304725,45.217 00,0003,0005,0966.8,+26.9,035,0138,1752305025,45.424 30,0005,0007,0966.8,+26.6,036,0148,1752305325,45.343 23,0004,0006,0966.7,+26.6,037,0145,1752305625,45.379 99,0003,0005,0966.7,+26.5,036,0153,1752305925,45.343 99,0004,0006,0966.7,+25.4,036,0134,1752306525,45.341 30,0004,0006,0967.0,+25.5,036,0170,1752306825,45.359 30,0002,0003,0967.0,+26.8,031,0154,1752307425,45.33 23,0002,0003,0966.5,+27.8,033,0149,1752307725,45.34 25,0004,0006,0967.0,+28.1,031,0165,1752308025,45.342 23,0003,0005,0966.8,+27.9,029,0149,1752308325,45.322 25,0003,0005,0966.9,+28.5,030,0136,1752308625,45.359 99,0003,0005,0966.9,+26.7,031,0165,1752309525,45.458 33,0003,0005,0966.8,+27.3,031,0175,1752310125,45.455 28,0003,0005,0966.8,+28.2,029,0167,1752310425,45.456 25,0004,0006,0966.6,+28.6,030,0164,1752310725,45.452 25,0003,0005,0966.5,+27.7,030,0126,1752311025,45.439 25,0002,0003,0967.1,+28.5,030,0136,1752311325,45.443 99,0003,0005,0966.7,+28.2,030,0154,1752311625,45.432 37,0004,0006,0966.7,+27.3,032,0153,1752311925,45.429 30,0003,0005,0966.8,+27.0,031,0151,1752312225,45.472 30,0002,0003,0966.9,+28.0,031,0152,1752312525,45.568 25,0003,0005,0966.6,+28.3,031,0169,1752312825,45.604 30,0006,0008,0966.5,+28.6,030,0136,1752313125,45.582 28,0003,0005,0966.5,+28.1,030,0179,1752313425,45.562 25,0003,0005,0966.7,+29.2,030,0152,1752313725,45.568 30,0003,0005,0966.6,+29.7,031,0184,1752314025,45.569 99,0003,0005,0966.6,+29.0,031,0152,1752314325,45.564 99,0004,0006,0966.6,+28.7,029,0149,1752314625,45.563 00,0003,0005,0966.7,+29.2,029,0159,1752314925,45.702 28,0003,0005,0966.7,+29.5,030,0145,1752315225,45.578 25,0003,0005,0966.4,+29.2,027,0159,1752315525,45.586 25,0003,0005,0966.6,+29.5,027,0160,1752315825,45.604 28,0004,0006,0966.6,+29.5,028,0134,1752316125,45.723 99,0002,0003,0966.3,+29.8,027,0136,1752316725,45.714 23,0004,0006,0966.2,+30.1,028,0148,1752317325,45.698 28,0003,0005,0966.4,+29.9,028,0173,1752317625,45.712 28,0002,0003,0966.1,+30.5,027,0155,1752317925,45.691 23,0002,0003,0966.2,+30.4,027,0143,1752318225,45.672 00,0003,0005,0966.2,+30.5,025,0153,1752319125,45.666 99,0003,0005,0966.2,+31.2,026,0157,1752319425,45.797 28,0004,0006,0966.2,+30.9,026,0154,1752319725,45.838 23,0003,0005,0966.1,+30.7,027,0152,1752320025,45.83 23,0003,0005,0966.0,+30.7,027,0149,1752320325,45.815 23,0003,0005,0966.3,+30.2,026,0118,1752320925,45.807 25,0003,0005,0966.2,+30.5,025,0148,1752321225,45.81 99,0003,0005,0965.9,+30.7,025,0176,1752321825,45.802 25,0002,0003,0965.7,+30.2,024,0167,1752322125,45.786 23,0002,0003,0965.8,+31.0,025,0138,1752322725,45.796 23,0002,0003,0965.9,+31.3,024,0160,1752323325,45.987 21,0003,0005,0965.8,+30.8,024,0130,1752323625,45.953 99,0003,0005,0965.6,+30.1,024,0164,1752323925,45.954 25,0003,0005,0965.7,+31.2,024,0162,1752324225,45.94 99,0002,0003,0965.7,+30.9,024,0137,1752324525,45.972 23,0005,0007,0965.6,+31.3,023,0170,1752325125,45.921 21,0002,0003,0965.5,+31.0,020,0131,1752325425,45.926 25,0002,0003,0965.8,+31.6,021,0143,1752325725,45.91 21,0004,0006,0965.8,+31.6,021,0142,1752326025,45.932 99,0003,0005,0965.6,+30.9,023,0147,1752326325,45.908 23,0004,0006,0965.8,+28.7,028,0172,1752327526,46.047 25,0003,0005,0965.5,+29.0,028,0143,1752327826,46.086 18,0003,0005,0965.6,+28.2,030,0164,1752328126,46.039 99,0003,0005,0965.9,+27.9,030,0145,1752329926,46.011 21,0004,0006,0965.8,+27.7,029,0149,1752330526,46.15 21,0003,0005,0965.7,+28.2,029,0147,1752330826,46.164 00,0003,0005,0965.3,+28.5,028,0152,1752331126,46.335 23,0003,0005,0965.9,+28.7,027,0148,1752331426,46.136 25,0003,0005,0965.6,+28.8,027,0140,1752331726,46.158 25,0003,0005,0965.5,+28.6,026,0142,1752332026,46.169 25,0004,0006,0965.5,+28.5,028,0155,1752332326,46.144 99,0003,0005,0965.5,+28.0,029,0159,1752332926,46.12 25,0003,0005,0965.4,+28.1,029,0154,1752333226,46.117 21,0004,0006,0965.5,+28.0,030,0157,1752333526,46.151 23,0004,0006,0965.7,+28.3,028,0159,1752334726,46.254 21,0002,0003,0965.8,+28.3,027,0137,1752335026,46.254 21,0003,0005,0965.8,+28.3,028,0160,1752335326,46.25 18,0004,0006,0965.7,+28.0,028,0160,1752335626,46.226 99,0003,0005,0966.1,+27.9,028,0160,1752335926,46.439 99,0004,0006,0966.0,+28.2,029,0166,1752336226,46.263 23,0004,0006,0966.2,+28.0,029,0161,1752336526,46.233 18,0004,0006,0965.9,+27.8,029,0150,1752337126,46.424 21,0003,0005,0966.1,+27.9,030,0159,1752337426,46.462 21,0004,0006,0965.9,+27.7,029,0161,1752337726,46.563 23,0004,0006,0966.2,+27.7,030,0151,1752338026,46.588 21,0003,0005,0965.9,+27.8,029,0154,1752338326,46.369 99,0004,0006,0966.1,+27.4,030,0161,1752338626,46.532 21,0004,0006,0966.4,+26.9,031,0161,1752339826,46.524 21,0004,0006,0966.1,+26.7,032,0156,1752340726,46.535 18,0003,0005,0966.4,+25.6,038,0158,1752341926,46.671 16,0002,0003,0966.7,+25.1,040,0166,1752342526,46.475 18,0004,0006,0966.7,+24.6,042,0164,1752342826,46.664 21,0006,0008,0966.7,+23.8,044,0141,1752343126,46.456 18,0020,0027,0966.9,+23.9,043,0122,1752343726,46.436 21,0007,0010,0966.8,+23.3,044,0162,1752344026,46.643 18,0076,0102,0967.2,+23.2,045,0127,1752344626,46.689 99,0011,0015,0967.1,+22.8,046,0153,1752345526,46.772 21,0005,0007,0967.2,+22.7,046,0135,1752345826,46.752 21,0016,0022,0967.5,+22.4,046,0173,1752346726,46.753 21,0010,0013,0967.6,+22.5,047,0142,1752347026,46.74 99,0034,0047,0967.5,+21.8,049,0119,1752347326,46.733 21,0020,0027,0968.0,+22.1,048,0164,1752347926,46.719 21,0015,0021,0968.2,+21.0,051,0140,1752348526,46.857 21,0010,0013,0967.9,+21.4,048,0147,1752348826,46.859 23,0015,0021,0967.9,+21.4,049,0155,1752349126,46.863 21,0016,0022,0968.2,+21.1,050,0154,1752349426,46.874 18,0010,0013,0968.1,+21.2,050,0138,1752350026,46.866 21,0007,0010,0968.0,+20.4,051,0166,1752350626,46.84 18,0006,0008,0968.2,+19.8,053,0162,1752350926,46.841 99,0005,0007,0968.0,+20.5,052,0143,1752351226,46.85 99,0005,0007,0968.5,+20.3,052,0148,1752351826,46.855 21,0005,0007,0968.3,+20.1,053,0143,1752352426,46.961 99,0005,0007,0968.7,+19.9,053,0139,1752353026,46.969 99,0005,0007,0968.8,+19.2,055,0166,1752353326,46.969 18,0004,0006,0968.9,+19.2,056,0138,1752353626,46.959 00,0005,0007,0969.0,+19.0,056,0165,1752354226,46.921 23,0008,0011,0969.0,+18.9,055,0150,1752354526,46.932 18,0004,0006,0968.9,+18.7,056,0180,1752354826,46.939 18,0006,0008,0969.0,+18.9,055,0132,1752355426,46.983 21,0006,0008,0969.1,+19.4,051,0155,1752356027,47.075 18,0005,0007,0969.4,+19.5,053,0167,1752356327,47.047 16,0005,0007,0969.2,+19.0,055,0161,1752356627,47.059 16,0005,0007,0969.3,+19.1,055,0143,1752356927,47.069 18,0006,0008,0969.2,+18.7,056,0165,1752357827,47.04 18,0006,0008,0969.7,+18.5,057,0162,1752358727,47.051 18,0005,0007,0969.5,+18.4,057,0181,1752359327,47.168 21,0005,0007,0969.3,+18.2,057,0142,1752359627,47.184 16,0007,0010,0969.4,+18.2,057,0166,1752359927,47.175 99,0007,0010,0969.5,+18.1,057,0145,1752360227,47.18 18,0005,0007,0969.5,+17.8,058,0144,1752360827,47.193 16,0005,0007,0969.3,+18.0,057,0159,1752361427,47.175 18,0004,0006,0969.5,+17.3,059,0167,1752362027,47.144 18,0004,0006,0969.6,+17.7,058,0140,1752362627,47.174 16,0005,0007,0969.4,+17.2,059,0132,1752362927,47.285 16,0004,0006,0969.3,+17.3,059,0170,1752363227,47.278 18,0004,0006,0969.4,+17.4,057,0156,1752363827,47.259 18,0004,0006,0969.3,+17.5,057,0148,1752364127,47.262 18,0006,0008,0969.4,+17.1,058,0146,1752365327,47.278 16,0006,0008,0969.5,+16.8,058,0170,1752365927,47.245 99,0005,0007,0969.6,+16.7,058,0150,1752366227,47.283 16,0003,0005,0969.7,+16.5,059,0156,1752366827,47.412 99,0004,0006,0969.5,+15.8,061,0149,1752367727,47.382 99,0003,0005,0969.4,+15.9,060,0163,1752368027,47.382 18,0004,0006,0969.8,+16.5,057,0172,1752369227,47.349 18,0004,0006,0969.8,+16.2,059,0152,1752369527,47.342 16,0003,0005,0969.4,+16.4,057,0161,1752369827,47.392 16,0004,0006,0969.7,+16.4,057,0168,1752370127,47.494 13,0004,0006,0969.6,+16.5,057,0156,1752370727,47.524 18,0004,0006,0969.5,+15.4,060,0133,1752371627,47.498 99,0003,0005,0969.5,+16.0,058,0150,1752371927,47.478 21,0003,0005,0969.8,+15.8,059,0169,1752372227,47.474 18,0004,0006,0969.6,+16.0,058,0164,1752372527,47.481 18,0004,0006,0969.5,+16.0,058,0169,1752372827,47.465 99,0002,0003,0969.5,+15.7,059,0156,1752373127,47.474 16,0004,0006,0969.7,+15.2,060,0163,1752373427,47.523 99,0005,0007,0970.0,+15.6,059,0157,1752373727,47.631 99,0005,0007,0969.7,+15.3,060,0140,1752374027,47.615 21,0003,0005,0970.0,+14.7,062,0152,1752374327,47.608 21,0003,0005,0969.9,+15.4,060,0171,1752374627,47.607 16,0003,0005,0969.8,+14.6,062,0160,1752375227,47.589 21,0004,0006,0969.8,+14.9,061,0161,1752375527,47.615 99,0003,0005,0970.0,+14.7,061,0141,1752375827,47.596 21,0002,0003,0970.0,+15.1,060,0128,1752376427,47.572 18,0002,0003,0970.0,+15.1,060,0169,1752376727,47.592 99,0002,0003,0969.9,+16.1,057,0155,1752377327,47.746 16,0002,0003,0969.6,+17.3,054,0156,1752377927,47.726 18,0003,0005,0969.8,+17.6,053,0154,1752378527,47.724 16,0005,0007,0970.0,+19.2,050,0150,1752379727,47.723 18,0004,0006,0969.8,+19.7,049,0159,1752380327,47.719 16,0003,0005,0970.0,+21.7,045,0171,1752381527,47.858 99,0004,0006,0970.1,+23.1,041,0130,1752382127,47.864 13,0005,0007,0969.9,+23.8,040,0164,1752382727,47.836 18,0002,0003,0970.2,+23.9,039,0151,1752383027,47.837 13,0003,0005,0970.3,+24.8,039,0149,1752384227,47.894 13,0002,0003,0970.2,+25.8,038,0187,1752384827,47.983 16,0003,0005,0970.3,+25.0,039,0173,1752385427,47.792 00,0006,0008,0970.6,+26.1,036,0142,1752385727,47.947 16,0003,0005,0970.2,+24.9,034,0173,1752386027,47.977 16,0002,0003,0970.3,+26.4,033,0150,1752386627,47.79 00,0006,0008,0970.1,+27.4,034,0173,1752386927,47.773 18,0003,0005,0970.3,+27.5,033,0148,1752387227,47.773 11,0002,0003,0969.9,+27.4,031,0155,1752387527,47.757 99,0015,0021,0970.0,+28.2,031,0148,1752388127,47.937 99,0004,0006,0970.0,+28.2,030,0155,1752388427,47.903 21,0003,0005,0970.1,+28.0,031,0164,1752389328,48.062 99,0006,0008,0969.9,+28.1,028,0163,1752389927,47.893 13,0003,0005,0970.2,+28.0,028,0158,1752390227,47.893 13,0002,0003,0969.9,+29.4,023,0150,1752391127,47.881 99,0005,0007,0970.0,+29.6,023,0159,1752391728,48.063 18,0003,0005,0969.7,+29.3,025,0163,1752392328,48.023 18,0002,0003,0970.2,+30.0,021,0148,1752392928,48.024 25,0002,0003,0969.7,+30.3,023,0163,1752393228,48.096 99,0001,0002,0969.9,+30.1,022,0162,1752393528,48.028 18,0002,0003,0970.1,+30.8,020,0150,1752393828,48 16,0001,0002,0970.1,+30.9,019,0155,1752394128,48.024 25,0003,0005,0969.7,+30.2,021,0152,1752395328,48.141 11,0002,0003,0969.8,+30.4,021,0163,1752395628,48.156 18,0002,0003,0969.8,+31.1,021,0150,1752395928,48.138 99,0002,0003,0969.5,+31.4,024,0155,1752396828,48.14 21,0004,0006,0969.5,+31.8,023,0148,1752398328,48.124 18,0003,0005,0969.5,+31.7,022,0139,1752399228,48.267 18,0003,0005,0969.2,+31.6,019,0174,1752399828,48.261 99,0003,0005,0969.5,+32.2,022,0173,1752400128,48.261 16,0003,0005,0969.1,+31.2,019,0142,1752400428,48.263 23,0004,0006,0969.2,+31.3,020,0126,1752400728,48.256 16,0004,0006,0969.2,+31.7,019,0150,1752401628,48.265 18,0003,0005,0969.0,+32.3,019,0140,1752401928,48.253 18,0005,0007,0968.9,+32.3,020,0161,1752402228,48.305 16,0004,0006,0969.2,+32.5,020,0152,1752402528,48.379 99,0002,0003,0969.3,+32.2,019,0138,1752402828,48.398 11,0003,0005,0969.3,+32.1,019,0155,1752403728,48.402 99,0003,0005,0969.2,+33.0,020,0159,1752404328,48.383 18,0006,0008,0968.9,+32.7,019,0161,1752404628,48.385 21,0002,0003,0968.8,+33.2,020,0151,1752404928,48.36 21,0003,0005,0969.0,+32.8,020,0150,1752405228,48.36 18,0003,0005,0968.9,+32.9,021,0138,1752406128,48.511 99,0003,0005,0968.6,+33.3,020,0162,1752406728,48.508 99,0003,0005,0968.9,+33.1,021,0147,1752407028,48.516 99,0003,0005,0968.8,+33.1,019,0164,1752407928,48.521 18,0003,0005,0968.9,+32.8,019,0145,1752408228,48.506 99,0003,0005,0968.8,+31.9,017,0160,1752408528,48.505 00,0003,0005,0968.6,+31.9,019,0150,1752408828,48.486 18,0003,0005,0968.5,+31.3,018,0171,1752409128,48.494 18,0003,0005,0968.7,+31.3,019,0146,1752409428,48.622 18,0003,0005,0968.6,+31.7,018,0146,1752409728,48.656 13,0003,0005,0968.4,+32.1,020,0151,1752410028,48.652 13,0006,0008,0968.3,+32.3,018,0150,1752410328,48.645 16,0004,0006,0968.4,+32.5,020,0161,1752410628,48.669 18,0003,0005,0968.4,+32.1,019,0161,1752410928,48.653 16,0004,0006,0968.5,+31.9,020,0150,1752411528,48.621 99,0004,0006,0968.2,+32.4,021,0161,1752411828,48.62 99,0003,0005,0968.2,+31.9,018,0155,1752412428,48.635 99,0003,0005,0968.2,+31.9,020,0147,1752412728,48.606 99,0004,0006,0968.3,+32.5,021,0139,1752413028,48.647 99,0002,0003,0968.3,+32.6,018,0161,1752413328,48.762 99,0003,0005,0968.0,+32.9,019,0147,1752413928,48.802 18,0003,0005,0967.9,+32.3,017,0171,1752414228,48.748 18,0003,0005,0968.1,+32.7,019,0143,1752414528,48.742 16,0004,0006,0968.0,+32.7,019,0158,1752414828,48.744 25,0003,0005,0967.8,+32.6,017,0150,1752416028,48.724 99,0003,0005,0967.9,+33.0,019,0157,1752416629,49.649 18,0003,0005,0967.8,+33.1,019,0124,1752416928,48.866 16,0003,0005,0967.6,+32.8,019,0155,1752417828,48.873 16,0005,0007,0967.8,+33.0,017,0129,1752418128,48.862 18,0005,0007,0967.8,+32.5,017,0147,1752418428,48.886 99,0004,0006,0967.5,+32.5,017,0144,1752418728,48.851 00,0003,0005,0967.6,+32.2,019,0130,1752419329,49.02 99,0002,0003,0967.5,+32.1,020,0157,1752419928,48.816 99,0004,0006,0967.4,+32.0,021,0143,1752420228,48.883 13,0003,0005,0967.7,+32.2,020,0159,1752420528,48.974 99,0007,0010,0967.4,+31.4,021,0146,1752421128,48.958 99,0004,0006,0967.5,+31.3,023,0141,1752421428,48.981 00,0003,0005,0967.6,+31.4,018,0158,1752422029,49.008 00,0004,0006,0967.3,+31.1,018,0158,1752422329,49.164 13,0004,0006,0967.2,+31.0,018,0124,1752422928,48.962 99,0004,0006,0967.5,+30.9,019,0155,1752423228,48.932 18,0007,0010,0967.5,+30.6,020,0157,1752424429,49.074 18,0006,0008,0967.6,+30.4,020,0168,1752424729,49.082 18,0003,0005,0967.4,+30.3,020,0147,1752425029,49.105 18,0006,0008,0967.3,+30.1,022,0127,1752425629,49.046 13,0005,0007,0967.4,+29.4,023,0146,1752426829,49.066 16,0008,0011,0967.7,+29.3,023,0180,1752427129,49.043 16,0007,0010,0967.6,+29.1,024,0137,1752427429,49.101 18,0005,0007,0967.3,+28.2,025,0154,1752428029,49.206 00,0004,0006,0967.6,+28.1,025,0154,1752428329,49.399 99,0005,0007,0967.7,+26.9,033,0153,1752428929,49.392 18,0006,0008,0967.7,+25.4,039,0152,1752430130,50.074 18,0004,0006,0968.2,+24.9,040,0156,1752430429,49.353 99,0005,0007,0968.0,+24.8,041,0159,1752431029,49.398 99,0005,0007,0968.5,+24.3,041,0166,1752431929,49.504 09,0005,0007,0968.1,+24.1,041,0144,1752432229,49.457 09,0005,0007,0968.4,+23.9,041,0158,1752432529,49.458 18,0006,0008,0968.8,+22.8,045,0157,1752434629,49.478 16,0017,0023,0968.8,+22.5,045,0159,1752434929,49.588 00,0009,0012,0968.9,+21.6,045,0184,1752437029,49.565 99,0007,0010,0968.7,+20.9,046,0147,1752438229,49.596 99,0008,0011,0969.2,+20.4,048,0131,1752438829,49.735 99,0005,0007,0969.2,+20.3,048,0156,1752439129,49.688 11,0021,0028,0969.0,+20.4,048,0158,1752439429,49.678 09,0005,0007,0969.1,+19.8,050,0160,1752440929,49.654 13,0005,0007,0969.3,+19.7,050,0184,1752441229,49.661 18,0006,0008,0969.3,+19.6,051,0164,1752441529,49.659 16,0008,0011,0969.2,+18.7,053,0160,1752442129,49.798 09,0006,0008,0969.3,+19.4,051,0144,1752442429,49.783 25,0008,0011,0969.3,+19.7,049,0155,1752443029,49.783 00,0009,0012,0969.5,+17.9,055,0145,1752443629,49.756 18,0006,0008,0969.5,+18.5,054,0165,1752444529,49.771 13,0005,0007,0969.7,+18.8,053,0159,1752444829,49.739 11,0007,0010,0969.5,+18.7,051,0152,1752445729,49.885 09,0006,0008,0969.7,+18.2,052,0158,1752447229,49.874 99,0006,0008,0969.5,+18.3,053,0160,1752448129,49.861 00,0006,0008,0969.6,+18.4,052,0154,1752448429,49.822 99,0007,0010,0969.7,+17.7,053,0160,1752449029,49.913 99,0007,0010,0969.7,+17.8,053,0144,1752449329,49.977 16,0008,0011,0969.5,+17.8,053,0176,1752449629,49.987 16,0007,0010,0969.2,+17.3,055,0154,1752450830,50.007 99,0006,0008,0969.3,+17.7,053,0161,1752451429,49.998 16,0006,0008,0969.7,+17.6,053,0176,1752451729,49.982 00,0007,0010,0969.4,+17.0,054,0138,1752452930,50.084 09,0005,0007,0969.6,+17.2,052,0178,1752454130,50.106 06,0006,0008,0969.3,+17.1,053,0153,1752454730,50.089 18,0005,0007,0969.2,+17.0,053,0151,1752455030,50.066 04,0007,0010,0969.4,+16.7,053,0166,1752456230,50.1 09,0007,0010,0969.0,+16.7,053,0154,1752457130,50.266 00,0008,0011,0969.3,+16.6,053,0154,1752457430,50.074 09,0006,0008,0969.1,+16.6,053,0143,1752457730,50.202 16,0006,0008,0968.8,+16.9,052,0147,1752458030,50.206 13,0007,0010,0969.0,+17.0,052,0141,1752459230,50.175 99,0005,0007,0969.2,+17.0,052,0143,1752459530,50.173 18,0005,0007,0969.2,+17.1,052,0161,1752460130,50.337 00,0007,0010,0968.9,+16.8,053,0154,1752460430,50.305 09,0007,0010,0969.1,+16.7,053,0142,1752460730,50.339 00,0005,0007,0969.1,+16.7,054,0153,1752461030,50.316 06,0005,0007,0969.0,+16.3,055,0155,1752461330,50.321 09,0006,0008,0968.7,+16.8,054,0167,1752463130,50.338 00,0005,0007,0969.0,+17.0,053,0194,1752463430,50.318 99,0005,0007,0968.9,+17.6,052,0148,1752463730,50.452 11,0007,0010,0968.7,+18.1,051,0137,1752464030,50.461 99,0088,0118,0968.7,+18.1,051,0141,1752464330,50.462 16,0018,0024,0969.0,+18.6,050,0180,1752464630,50.46 06,0006,0008,0968.9,+18.5,050,0155,1752465230,50.438 13,0009,0012,0968.8,+20.6,046,0173,1752466130,50.424 16,0012,0016,0968.6,+22.6,044,0166,1752467930,50.602 09,0006,0008,0968.8,+23.6,042,0165,1752468530,50.588 16,0011,0015,0968.7,+23.6,044,0161,1752468830,50.596 16,0013,0017,0968.5,+24.3,042,0137,1752469130,50.584 11,0006,0008,0968.5,+24.3,042,0134,1752469430,50.551 13,0006,0008,0968.7,+25.2,040,0167,1752469730,50.566 18,0005,0007,0968.5,+26.2,039,0148,1752470330,50.368 00,0010,0013,0968.9,+26.5,038,0145,1752470930,50.677 16,0005,0007,0968.6,+26.4,038,0164,1752471230,50.505 18,0005,0007,0968.7,+26.7,036,0141,1752472130,50.713 99,0005,0007,0968.8,+26.8,035,0148,1752472430,50.667 99,0004,0006,0968.7,+28.1,034,0162,1752473030,50.575 09,0004,0006,0968.6,+27.5,033,0161,1752473930,50.471 99,0004,0006,0968.8,+29.0,030,0138,1752474530,50.657 00,0004,0006,0969.0,+29.1,029,0161,1752475730,50.672 16,0006,0008,0968.6,+29.7,029,0129,1752476330,50.615 18,0006,0008,0968.5,+30.0,027,0131,1752476630,50.613 99,0007,0010,0968.2,+29.9,025,0178,1752477230,50.616 00,0004,0006,0968.4,+29.8,025,0162,1752477530,50.782 16,0003,0005,0968.3,+30.3,024,0156,1752477830,50.684 99,0004,0006,0968.2,+30.7,025,0154,1752478130,50.748 99,0003,0005,0968.2,+29.2,023,0162,1752478730,50.752 16,0005,0007,0968.0,+30.9,023,0147,1752479330,50.748 11,0005,0007,0968.1,+30.6,023,0162,1752479630,50.732 16,0005,0007,0967.8,+30.9,024,0140,1752479930,50.754 99,0005,0007,0967.7,+31.2,024,0149,1752480830,50.765 99,0004,0006,0967.6,+31.6,021,0138,1752481730,50.954 18,0004,0006,0967.6,+31.8,023,0132,1752482030,50.879 18,0003,0005,0967.5,+31.9,021,0157,1752482330,50.891 16,0004,0006,0967.7,+32.2,021,0135,1752482630,50.913 99,0004,0006,0967.4,+32.2,023,0149,1752482930,50.88 11,0003,0005,0967.6,+31.2,023,0143,1752483230,50.842 99,0003,0005,0967.2,+32.3,022,0146,1752483830,50.857 23,0003,0005,0967.1,+32.5,021,0146,1752484130,50.873 16,0002,0003,0967.2,+32.7,022,0155,1752484430,50.861 16,0006,0008,0967.0,+32.4,021,0166,1752484730,50.87 18,0003,0005,0967.1,+32.9,020,0156,1752485030,50.938 18,0002,0003,0967.1,+32.9,020,0152,1752485331,51.051 99,0003,0005,0966.9,+32.0,018,0144,1752485631,51.03 18,0003,0005,0966.9,+32.6,017,0166,1752485930,50.981 13,0006,0008,0966.9,+32.8,018,0141,1752486230,50.982 16,0004,0006,0966.8,+33.0,017,0146,1752486531,51.008 18,0004,0006,0966.8,+33.2,019,0142,1752486830,50.977 16,0002,0003,0966.9,+33.5,019,0146,1752487130,50.986 16,0003,0005,0966.5,+33.3,018,0176,1752487730,50.973 16,0003,0005,0966.6,+33.3,018,0153,1752488030,50.983 16,0003,0005,0966.5,+33.2,018,0144,1752488330,50.99 99,0003,0005,0966.4,+33.4,019,0169,1752488631,51.031 16,0003,0005,0966.4,+33.0,018,0151,1752488931,51.159 99,0003,0005,0966.4,+33.6,018,0147,1752489231,51.141 99,0004,0006,0966.6,+33.2,018,0156,1752489531,51.124 16,0003,0005,0966.1,+33.7,018,0150,1752490131,51.119 00,0005,0007,0965.9,+33.6,017,0167,1752491331,51.095 16,0006,0008,0965.9,+33.2,017,0168,1752491631,51.113 21,0004,0006,0965.7,+33.2,017,0153,1752491931,51.115 21,0003,0005,0965.9,+32.5,017,0168,1752492231,51.136 99,0003,0005,0965.8,+34.0,018,0143,1752492831,51.253 18,0004,0006,0965.8,+34.2,017,0144,1752493131,51.268 18,0004,0006,0965.8,+33.7,017,0152,1752493431,51.264 16,0004,0006,0965.8,+33.0,017,0166,1752493731,51.236 21,0004,0006,0965.7,+33.0,016,0154,1752494031,51.241 16,0004,0006,0965.3,+33.9,017,0154,1752494331,51.233 18,0003,0005,0965.7,+34.0,017,0138,1752494631,51.258 16,0004,0006,0965.6,+34.1,018,0143,1752494931,51.231 99,0003,0005,0965.6,+34.4,017,0151,1752495531,51.242 99,0004,0006,0965.7,+34.1,016,0161,1752495831,51.306 18,0003,0005,0965.5,+34.4,017,0150,1752496131,51.399 16,0004,0006,0965.3,+34.0,017,0158,1752496431,51.357 99,0003,0005,0965.5,+34.1,016,0164,1752496731,51.382 18,0003,0005,0965.0,+33.6,016,0152,1752497931,51.351 16,0003,0005,0964.8,+34.5,017,0159,1752498531,51.358 99,0003,0005,0964.7,+34.0,016,0168,1752499431,51.39 16,0003,0005,0964.7,+33.5,017,0156,1752500031,51.482 21,0003,0005,0964.4,+33.3,019,0142,1752500331,51.479 21,0004,0006,0964.6,+33.1,016,0148,1752500631,51.466 18,0004,0006,0964.5,+33.4,016,0151,1752500931,51.485 21,0005,0007,0964.6,+33.4,015,0148,1752501231,51.465 16,0004,0006,0964.2,+33.7,014,0145,1752502731,51.464 99,0003,0005,0964.1,+33.7,014,0145,1752503631,51.604 21,0002,0003,0964.5,+33.8,014,0159,1752503931,51.599 21,0002,0003,0964.2,+33.5,014,0131,1752504531,51.617 21,0003,0005,0964.1,+33.6,013,0133,1752504831,51.581 21,0003,0005,0964.0,+33.7,014,0174,1752505431,51.594 23,0003,0005,0964.2,+33.8,014,0148,1752505731,51.594 21,0003,0005,0964.1,+33.2,013,0152,1752506331,51.577 21,0004,0006,0964.2,+33.3,014,0164,1752506931,51.763 21,0005,0007,0964.0,+33.2,014,0135,1752507231,51.733 18,0003,0005,0964.1,+33.4,016,0153,1752507531,51.738 21,0002,0003,0963.9,+33.2,014,0150,1752507831,51.72 21,0003,0005,0963.8,+33.1,015,0158,1752508131,51.735 21,0003,0005,0964.1,+32.9,014,0163,1752508731,51.728 23,0002,0003,0964.1,+32.9,015,0173,1752509031,51.71 00,0004,0006,0964.0,+32.8,015,0149,1752509331,51.684 18,0004,0006,0964.0,+32.7,016,0165,1752509631,51.703 18,0004,0006,0964.0,+32.5,016,0173,1752510231,51.778 23,0003,0005,0964.0,+32.4,016,0149,1752510531,51.856 99,0004,0006,0964.0,+32.4,016,0161,1752510831,51.841 21,0003,0005,0963.8,+32.3,016,0161,1752511131,51.838 21,0003,0005,0964.0,+32.0,017,0152,1752511431,51.838 21,0003,0005,0964.1,+32.0,017,0149,1752511731,51.846 00,0003,0005,0963.9,+31.8,017,0147,1752512031,51.83 99,0003,0005,0964.0,+31.3,017,0154,1752512631,51.832 18,0004,0006,0964.0,+31.1,018,0166,1752512931,51.851 21,0004,0006,0963.8,+30.4,018,0165,1752514132,52.29 21,0003,0005,0963.8,+30.2,019,0162,1752514431,51.951 18,0003,0005,0963.9,+29.8,020,0160,1752514731,51.975 99,0004,0006,0964.1,+28.8,021,0159,1752515631,51.94 99,0004,0006,0964.1,+28.7,022,0177,1752515931,51.932 18,0003,0005,0964.1,+28.4,022,0155,1752516231,51.942 18,0005,0007,0964.2,+27.9,026,0150,1752516531,51.925 00,0005,0007,0964.0,+27.8,025,0138,1752516831,51.895 18,0003,0005,0964.2,+27.3,025,0155,1752517431,51.955 23,0005,0007,0964.5,+27.6,024,0155,1752517732,52.079 21,0004,0006,0964.5,+26.4,030,0149,1752518332,52.098 21,0004,0006,0964.8,+26.5,027,0178,1752519232,52.031 00,0005,0007,0965.0,+26.9,026,0167,1752519532,52.198 99,0005,0007,0964.8,+27.0,026,0139,1752519832,52.012 99,0004,0006,0965.3,+26.9,026,0137,1752520132,52.723 00,0003,0005,0965.5,+26.8,027,0145,1752520432,52.223 18,0005,0007,0965.2,+26.7,028,0148,1752520732,52.218 16,0004,0006,0965.5,+26.5,028,0160,1752521032,52.058 18,0006,0008,0965.6,+26.3,028,0159,1752521332,52.2 18,0005,0007,0965.7,+25.8,030,0145,1752521932,52.342 18,0006,0008,0965.7,+25.7,029,0170,1752523132,52.316 16,0005,0007,0965.7,+25.5,028,0152,1752524032,52.308 00,0004,0006,0965.6,+25.7,028,0146,1752524332,52.293 18,0005,0007,0965.7,+25.3,028,0158,1752525832,52.443 00,0003,0005,0965.6,+25.1,029,0136,1752526132,52.418 16,0006,0008,0965.7,+24.5,030,0149,1752526432,52.249 18,0003,0005,0965.7,+23.6,034,0163,1752527332,52.444 18,0005,0007,0965.8,+23.2,037,0147,1752528532,52.581 16,0006,0008,0966.1,+21.9,040,0161,1752530332,52.529 18,0005,0007,0965.8,+20.6,044,0145,1752530632,52.536 18,0005,0007,0965.6,+21.5,042,0141,1752530932,52.519 16,0004,0006,0965.7,+20.8,043,0143,1752531832,52.575 99,0004,0006,0965.8,+20.9,042,0156,1752532132,52.664 99,0004,0006,0965.9,+20.1,044,0161,1752533632,52.622 33,0008,0011,0965.9,+20.2,044,0164,1752533932,52.634 16,0006,0008,0965.8,+20.0,044,0161,1752534232,52.626 16,0005,0007,0966.0,+20.2,043,0143,1752535132,52.63 13,0006,0008,0965.7,+20.1,043,0165,1752535432,52.663 13,0005,0007,0965.5,+19.9,043,0155,1752536032,52.754 06,0004,0006,0965.6,+19.9,044,0150,1752536332,52.785 16,0005,0007,0965.7,+20.0,042,0172,1752536632,52.741 18,0005,0007,0965.6,+20.0,043,0164,1752536932,52.742 00,0006,0008,0965.6,+20.0,042,0131,1752537232,52.702 18,0008,0011,0965.2,+19.4,046,0164,1752539632,52.872 99,0006,0008,0965.3,+19.2,046,0165,1752540232,52.888 13,0005,0007,0965.2,+19.4,046,0162,1752540532,52.85 13,0006,0008,0965.3,+19.2,046,0178,1752540832,52.854 16,0004,0006,0965.1,+19.3,046,0152,1752541432,52.837 16,0005,0007,0965.1,+18.9,048,0182,1752541732,52.843 16,0005,0007,0965.1,+19.3,047,0151,1752542032,52.819 13,0005,0007,0965.0,+19.6,045,0171,1752543232,52.969 16,0006,0008,0964.9,+19.2,048,0154,1752545332,52.958 18,0006,0008,0964.8,+19.1,048,0117,1752545632,52.954 13,0006,0008,0965.0,+19.3,045,0142,1752548033,53.07 99,0005,0007,0964.7,+18.9,047,0151,1752549233,53.053 16,0005,0007,0964.7,+18.9,046,0138,1752549833,53.098 00,0005,0007,0964.7,+19.1,046,0141,1752550133,53.177 16,0005,0007,0964.6,+19.1,046,0153,1752550433,53.186 13,0005,0007,0964.7,+19.2,046,0146,1752550733,53.204 16,0005,0007,0964.8,+18.5,048,0164,1752551033,53.192 18,0005,0007,0964.7,+18.6,047,0142,1752551333,53.182 18,0005,0007,0964.5,+20.3,045,0146,1752551933,53.196 11,0007,0010,0964.6,+22.2,043,0149,1752552833,53.201 13,0005,0007,0964.6,+22.7,042,0142,1752553433,53.223 09,0005,0007,0964.6,+22.7,043,0163,1752554333,53.314 16,0008,0011,0964.7,+22.9,044,0159,1752554633,53.302 13,0004,0006,0964.4,+23.5,043,0169,1752555533,53.3 99,0005,0007,0964.6,+26.4,034,0160,1752557033,53.146 13,0005,0007,0964.3,+26.5,032,0159,1752557333,53.25 11,0005,0007,0964.7,+26.0,033,0150,1752557633,53.253 13,0007,0010,0964.8,+27.3,032,0160,1752557933,53.272 21,0006,0008,0964.7,+27.3,029,0155,1752558233,53.275 18,0007,0010,0964.6,+28.2,029,0169,1752558533,53.275 99,0006,0008,0964.3,+28.3,025,0154,1752558833,53.253 13,0007,0010,0964.4,+30.0,026,0161,1752559733,53.247 11,0009,0012,0964.2,+29.6,027,0184,1752561233,53.378 99,0007,0010,0964.1,+30.3,026,0147,1752561833,53.374 16,0003,0005,0963.9,+29.8,026,0144,1752562133,53.39 16,0009,0012,0963.9,+30.5,025,0149,1752563033,53.338 11,0004,0006,0963.7,+30.8,024,0154,1752563333,53.354 00,0003,0005,0963.7,+31.7,021,0145,1752564833,53.49 13,0005,0007,0964.0,+32.3,020,0152,1752565733,53.472 16,0005,0007,0963.6,+33.0,020,0133,1752566933,53.488 16,0004,0006,0963.7,+33.1,021,0145,1752567233,53.493 09,0005,0007,0963.3,+34.0,020,0134,1752569033,53.639 99,0003,0005,0963.3,+33.1,021,0154,1752569933,53.698 00,0005,0007,0963.4,+33.8,021,0165,1752570833,53.571 18,0004,0006,0963.1,+34.3,020,0152,1752571133,53.609 13,0004,0006,0963.1,+34.0,020,0167,1752572333,53.772 99,0004,0006,0963.1,+34.3,020,0185,1752572633,53.748 13,0005,0007,0963.0,+34.0,020,0142,1752572933,53.749 18,0004,0006,0962.9,+34.3,020,0135,1752573533,53.738 99,0003,0005,0962.6,+33.8,021,0187,1752574133,53.737 16,0004,0006,0962.6,+33.1,022,0161,1752574433,53.725 99,0006,0008,0962.7,+32.8,021,0167,1752574733,53.72 11,0004,0006,0962.9,+32.3,022,0163,1752575033,53.764 18,0005,0007,0962.7,+30.8,026,0171,1752576533,53.898 16,0004,0006,0963.0,+31.0,026,0140,1752576833,53.847 16,0004,0006,0962.8,+31.0,027,0158,1752577133,53.85 99,0004,0006,0962.5,+31.1,029,0152,1752578033,53.843 13,0006,0008,0962.4,+31.8,029,0145,1752578633,53.88 16,0004,0006,0963.0,+30.8,032,0135,1752579233,53.988 16,0005,0007,0963.0,+29.6,033,0152,1752579533,53.985 18,0004,0006,0963.0,+28.9,033,0160,1752579833,53.967 18,0004,0006,0963.5,+27.9,033,0119,1752580733,53.971 13,0003,0005,0963.4,+27.5,035,0174,1752581033,53.961 18,0004,0006,0963.3,+27.5,035,0126,1752581333,53.936 99,0004,0006,0963.4,+26.6,038,0145,1752582834,54.054 99,0004,0006,0962.8,+29.4,035,0151,1752584034,54.085 16,0004,0006,0962.6,+29.6,034,0139,1752584334,54.061 99,0004,0006,0962.7,+29.6,033,0168,1752584634,54.052 18,0003,0005,0962.5,+29.7,033,0138,1752584934,54.069 21,0002,0003,0962.2,+30.2,033,0148,1752585834,54.119 16,0008,0011,0962.1,+30.0,035,0164,1752586434,54.204 13,0004,0006,0962.1,+30.0,035,0143,1752587034,54.205 16,0004,0006,0961.9,+29.8,035,0143,1752587634,54.179 16,0003,0005,0961.7,+29.9,035,0137,1752587934,54.199 11,0005,0007,0961.6,+30.6,033,0144,1752588834,54.177 13,0005,0007,0961.5,+30.7,033,0169,1752589134,54.168 18,0004,0006,0961.5,+30.7,034,0157,1752589434,54.227 13,0003,0005,0961.2,+30.8,033,0154,1752589734,54.319 16,0003,0005,0961.5,+30.7,035,0169,1752590334,54.302 99,0007,0010,0961.1,+30.9,033,0169,1752590634,54.294 99,0004,0006,0961.3,+31.2,031,0142,1752591234,54.285 09,0006,0008,0961.4,+31.3,029,0151,1752591834,54.306 09,0006,0008,0961.2,+31.3,028,0145,1752592434,54.307 99,0003,0005,0961.0,+30.9,026,0176,1752592734,54.273 21,0005,0007,0961.1,+30.1,028,0138,1752593634,54.454 13,0004,0006,0961.2,+30.0,027,0153,1752593934,54.397 99,0005,0007,0961.2,+29.9,028,0127,1752594234,54.405 06,0006,0008,0961.6,+29.8,029,0170,1752595134,54.389 04,0006,0008,0961.4,+29.7,029,0155,1752595434,54.388 21,0003,0005,0961.5,+29.8,034,0151,1752595734,54.375 99,0005,0007,0961.4,+29.3,036,0161,1752596934,54.529 11,0006,0008,0961.4,+29.3,035,0146,1752597534,54.507 00,0004,0006,0961.8,+28.7,030,0139,1752598134,54.688 99,0006,0008,0961.6,+28.6,030,0179,1752598434,54.504 30,0004,0006,0961.8,+28.3,030,0147,1752599334,54.491 99,0004,0006,0961.6,+28.2,030,0142,1752600234,54.734 99,0004,0006,0961.9,+27.5,034,0161,1752601734,54.813 09,0003,0005,0961.8,+26.9,036,0134,1752602034,54.63 99,0006,0008,0962.0,+26.1,039,0153,1752603534,54.582 99,0005,0007,0961.8,+26.2,036,0161,1752604434,54.95 99,0005,0007,0962.3,+25.7,037,0140,1752604734,54.751 18,0004,0006,0962.2,+26.1,037,0160,1752605034,54.91 16,0003,0005,0961.8,+25.8,037,0142,1752605634,54.727 21,0006,0008,0962.1,+24.9,040,0148,1752606234,54.705 00,0005,0007,0962.4,+24.5,042,0140,1752606534,54.889 23,0009,0012,0962.2,+24.8,041,0156,1752607134,54.687 18,0005,0007,0962.3,+24.6,040,0172,1752607734,54.853 11,0004,0006,0962.3,+23.4,045,0154,1752609535,55.016 16,0005,0007,0962.3,+23.8,043,0152,1752610735,55.01 18,0004,0006,0962.3,+24.0,045,0165,1752611635,55.135 11,0006,0008,0962.6,+23.7,046,0160,1752612835,55.126 11,0007,0010,0962.8,+23.8,046,0165,1752613135,55.144 21,0006,0008,0962.8,+23.0,047,0154,1752614635,55.174 18,0006,0008,0962.6,+23.3,046,0164,1752614935,55.244 99,0006,0008,0962.9,+23.0,048,0162,1752618235,55.261 99,0006,0008,0963.0,+22.5,050,0162,1752618835,55.346 18,0005,0007,0963.0,+22.2,050,0179,1752619135,55.338 18,0008,0011,0963.0,+22.3,050,0169,1752619735,55.345 18,0007,0010,0963.0,+22.0,050,0171,1752620635,55.342 13,0009,0012,0963.0,+22.0,050,0136,1752621535,55.314 13,0005,0007,0963.1,+22.0,050,0154,1752622135,55.451 16,0006,0008,0962.8,+22.1,050,0150,1752623635,55.466 16,0006,0008,0962.7,+21.8,050,0138,1752623935,55.437 99,0006,0008,0962.9,+21.4,053,0132,1752625735,55.558 16,0006,0008,0962.7,+20.8,055,0161,1752627835,55.557 18,0006,0008,0962.8,+20.7,055,0168,1752628135,55.54 18,0006,0008,0962.9,+20.6,056,0163,1752628435,55.531 99,0006,0008,0962.7,+20.4,056,0122,1752628735,55.535 11,0008,0011,0962.6,+20.1,056,0155,1752629035,55.555 99,0006,0008,0962.8,+20.3,056,0166,1752629335,55.66 16,0005,0007,0962.7,+20.1,056,0175,1752630235,55.649 13,0006,0008,0962.8,+19.8,057,0146,1752630835,55.633 13,0007,0010,0962.6,+19.6,058,0151,1752631135,55.637 23,0005,0007,0962.4,+19.9,056,0155,1752632335,55.646 99,0007,0010,0962.4,+19.2,059,0166,1752632935,55.759 16,0005,0007,0962.6,+19.4,059,0149,1752633535,55.788 11,0007,0010,0962.5,+19.7,057,0167,1752633835,55.75 16,0009,0012,0962.5,+19.7,057,0168,1752634735,55.778 11,0006,0008,0962.3,+19.6,057,0179,1752635635,55.751 11,0009,0012,0962.3,+19.7,056,0145,1752635935,55.728 18,0012,0016,0962.5,+20.3,054,0168,1752636535,55.885 00,0005,0007,0962.6,+20.6,053,0158,1752636835,55.849 99,0006,0008,0962.6,+20.6,053,0171,1752637135,55.883 16,0007,0010,0962.2,+21.1,052,0171,1752637435,55.866 09,0006,0008,0962.6,+21.7,051,0165,1752638335,55.857 18,0007,0010,0962.7,+22.7,049,0146,1752639235,55.855 16,0006,0008,0962.6,+23.4,047,0159,1752639835,55.901 00,0007,0010,0962.7,+24.6,046,0173,1752641035,55.973 99,0010,0013,0962.3,+26.9,041,0152,1752642535,55.795 16,0005,0007,0962.4,+28.0,039,0177,1752644035,55.944 99,0005,0007,0962.4,+27.0,041,0157,1752645535,55.915 11,0007,0010,0962.4,+29.9,035,0149,1752647035,55.962 16,0004,0006,0962.1,+29.1,032,0135,1752647936,56.052 16,0005,0007,0962.0,+30.1,030,0153,1752648536,56.077 13,0006,0008,0962.1,+29.3,031,0150,1752648836,56.069 18,0004,0006,0961.9,+29.8,033,0147,1752649136,56.057 16,0006,0008,0962.0,+30.0,031,0152,1752649736,56.036 11,0005,0007,0962.0,+31.0,028,0148,1752650936,56.199 18,0006,0008,0961.9,+30.9,027,0151,1752651536,56.214 11,0004,0006,0961.6,+32.4,026,0159,1752653036,56.183 99,0005,0007,0961.6,+30.4,027,0161,1752654536,56.328 16,0005,0007,0961.8,+32.1,026,0165,1752655136,56.31 18,0005,0007,0961.8,+32.5,023,0177,1752657236,56.294 21,0005,0007,0961.5,+31.4,024,0150,1752657836,56.339 13,0003,0005,0961.5,+31.3,024,0140,1752658436,56.432 23,0004,0006,0961.5,+30.3,025,0132,1752659336,56.425 01,0004,0006,0961.6,+30.5,026,0170,1752659636,56.402 21,0005,0007,0961.6,+30.3,026,0149,1752660836,56.388 18,0004,0006,0961.6,+31.1,026,0159,1752662336,56.551 13,0003,0005,0961.4,+31.0,026,0158,1752662636,56.532 99,0006,0008,0961.1,+30.9,026,0140,1752663236,56.527 23,0004,0006,0960.8,+31.4,025,0152,1752665036,56.559 11,0004,0006,0960.6,+31.0,027,0141,1752666536,56.637 18,0005,0007,0960.5,+31.4,026,0144,1752667736,56.625 99,0004,0006,0960.7,+31.7,027,0158,1752668036,56.642 16,0004,0006,0960.4,+31.4,025,0168,1752669236,56.779 99,0004,0006,0960.1,+30.6,027,0137,1752671936,56.737 21,0014,0018,0960.2,+30.3,029,0167,1752672836,56.898 25,0003,0005,0960.2,+30.3,028,0141,1752674037,57.064 23,0005,0007,0960.4,+30.5,029,0134,1752674336,56.879 18,0005,0007,0959.9,+31.4,028,0147,1752674936,56.852 21,0005,0007,0959.8,+30.6,028,0164,1752676136,57 99,0004,0006,0959.7,+30.4,028,0152,1752676737,57.02 13,0003,0005,0959.6,+30.4,029,0140,1752677336,56.995 18,0005,0007,0959.7,+30.1,029,0157,1752678536,56.963 21,0003,0005,0959.9,+29.8,030,0172,1752679136,56.947 23,0003,0005,0959.9,+29.9,029,0161,1752680037,57.109 09,0005,0007,0959.8,+30.0,028,0137,1752680337,57.102 21,0075,0101,0959.9,+29.8,029,0154,1752681537,57.072 11,0008,0011,0960.1,+29.6,030,0139,1752681837,57.079 99,0004,0006,0960.0,+29.2,031,0140,1752682437,57.06 23,0006,0008,0960.2,+29.1,031,0153,1752683037,57.11 11,0004,0006,0960.0,+28.8,031,0134,1752683337,57.206 13,0016,0022,0959.9,+28.9,031,0154,1752683637,57.203 23,0005,0007,0959.9,+29.1,031,0168,1752683937,57.192 23,0003,0005,0960.0,+28.8,031,0145,1752684537,57.198 23,0003,0005,0960.2,+28.4,032,0155,1752685437,57.185 18,0005,0007,0960.4,+28.0,032,0146,1752687237,57.305 13,0004,0006,0960.4,+26.6,037,0143,1752689337,57.463 16,0003,0005,0960.8,+25.7,040,0165,1752692037,57.596 18,0005,0007,0961.2,+25.3,040,0183,1752693537,57.578 18,0003,0005,0961.2,+25.1,040,0143,1752694137,57.714 16,0004,0006,0961.4,+24.9,041,0131,1752694437,57.713 99,0009,0012,0961.1,+24.7,042,0149,1752694737,57.689 99,0004,0006,0961.3,+24.6,043,0160,1752695637,57.687 00,0004,0006,0961.6,+24.5,042,0148,1752695940,0.594 18,0004,0006,0961.7,+23.8,044,0147,1752696537,57.692 18,0003,0005,0961.3,+23.9,045,0140,1752697437,57.735 11,0003,0005,0961.5,+24.1,044,0142,1752697737,57.816 18,0004,0006,0961.6,+24.8,041,0161,1752698337,57.808 99,0005,0007,0961.3,+24.6,042,0147,1752698637,57.802 18,0004,0006,0961.5,+24.8,041,0154,1752699237,57.818 11,0006,0008,0961.6,+24.9,041,0139,1752700437,57.79 16,0003,0005,0961.2,+24.7,042,0146,1752700737,57.769 99,0003,0005,0961.3,+24.5,045,0157,1752701037,57.824 16,0004,0006,0961.1,+23.9,047,0156,1752702237,57.911 18,0004,0006,0961.6,+23.0,048,0131,1752703737,57.885 16,0003,0005,0961.5,+23.6,045,0163,1752704037,57.945 18,0004,0006,0961.8,+22.9,047,0146,1752704337,57.886 99,0004,0006,0961.6,+22.9,048,0159,1752704938,58.013 16,0004,0006,0961.4,+23.0,048,0164,1752707338,58.03 18,0004,0006,0961.7,+22.9,049,0149,1752708838,58.158 00,0005,0007,0961.6,+22.8,050,0162,1752709138,58.108 18,0005,0007,0961.6,+22.4,051,0138,1752710038,58.117 16,0007,0010,0961.5,+22.2,051,0162,1752711238,58.079 00,0004,0006,0961.3,+21.8,052,0154,1752711538,58.058 16,0004,0006,0961.5,+22.5,051,0143,1752712438,58.239 00,0011,0015,0961.7,+21.7,057,0163,1752712738,58.197 23,0007,0010,0961.5,+21.1,058,0158,1752713038,58.319 30,0005,0007,0961.7,+20.9,062,0158,1752713638,58.23 16,0006,0008,0961.3,+21.4,063,0161,1752714238,58.21 30,0007,0010,0962.2,+21.2,064,0173,1752716338,58.335 18,0009,0012,0961.9,+20.3,068,0172,1752716638,58.355 99,0007,0010,0961.8,+20.9,066,0155,1752717238,58.313 18,0008,0011,0961.6,+20.7,067,0172,1752718138,58.316 18,0012,0016,0961.8,+20.7,066,0178,1752718738,58.308 25,0009,0012,0962.0,+20.6,067,0139,1752719038,58.348 16,0007,0010,0962.1,+20.7,066,0152,1752719638,58.442 99,0007,0010,0962.2,+20.4,067,0150,1752720538,58.43 25,0008,0011,0961.9,+20.5,067,0179,1752720838,58.426 25,0007,0010,0962.0,+19.5,071,0155,1752721438,58.415 23,0011,0015,0962.1,+20.7,068,0135,1752722338,58.417 28,0007,0010,0962.1,+20.6,067,0154,1752722638,58.467 21,0007,0010,0962.0,+20.6,068,0152,1752723238,58.572 23,0006,0008,0962.0,+20.6,067,0157,1752724138,58.541 23,0006,0008,0961.8,+20.6,068,0183,1752724438,58.556 23,0006,0008,0962.2,+20.7,068,0191,1752725038,58.549 23,0006,0008,0962.1,+20.9,067,0152,1752725338,58.527 30,0006,0008,0961.9,+20.8,068,0147,1752725938,58.512 99,0007,0010,0961.8,+20.7,068,0146,1752726238,58.57 99,0007,0010,0961.8,+20.8,068,0163,1752727138,58.666 30,0005,0007,0961.9,+20.6,069,0167,1752727438,58.663 99,0008,0011,0961.9,+20.9,067,0135,1752728038,58.664 30,0008,0011,0962.0,+20.8,067,0147,1752728338,58.65 23,0007,0010,0961.8,+20.8,067,0138,1752728638,58.678 28,0007,0010,0962.0,+20.6,070,0156,1752729238,58.626 99,0008,0011,0961.9,+20.8,069,0148,1752729838,58.692 21,0008,0011,0961.8,+21.8,066,0145,1752730738,58.764 28,0007,0010,0961.8,+22.4,066,0174,1752731038,58.783 21,0006,0008,0961.8,+22.8,066,0158,1752731338,58.763 30,0008,0011,0961.8,+23.3,064,0145,1752731938,58.757 33,0008,0011,0962.1,+22.7,064,0141,1752732238,58.789 35,0007,0010,0961.7,+23.0,064,0148,1752732838,58.766 40,0007,0010,0961.9,+23.2,064,0144,1752733138,58.738 23,0009,0012,0961.8,+23.3,065,0151,1752733738,58.911 28,0008,0011,0961.9,+23.2,065,0141,1752734038,58.884 21,0007,0010,0961.7,+23.2,065,0157,1752734338,58.898 99,0006,0008,0962.1,+23.5,064,0173,1752734638,58.88 30,0008,0011,0961.8,+23.7,063,0149,1752734938,58.883 23,0008,0011,0961.7,+23.7,064,0139,1752735238,58.869 23,0006,0008,0961.7,+24.1,062,0146,1752735538,58.868 23,0006,0008,0961.8,+23.6,064,0140,1752735838,58.866 21,0007,0010,0961.9,+24.0,062,0174,1752736138,58.88 23,0007,0010,0961.8,+23.8,061,0155,1752736438,58.859 21,0006,0008,0962.1,+23.9,062,0166,1752736738,58.855 23,0006,0008,0962.3,+23.9,062,0145,1752737038,58.923 30,0006,0008,0962.0,+23.8,061,0135,1752737338,58.997 30,0007,0010,0962.2,+23.5,061,0160,1752737638,58.999 99,0006,0008,0961.9,+23.7,060,0151,1752737938,58.997 35,0006,0008,0962.1,+23.6,062,0151,1752738238,58.994 30,0006,0008,0962.1,+23.7,062,0171,1752738538,58.994 21,0007,0010,0962.0,+24.3,062,0147,1752738838,58.966 18,0008,0011,0962.1,+24.3,061,0161,1752739138,58.969 30,0006,0008,0962.1,+23.7,063,0159,1752739438,58.99 18,0009,0012,0962.1,+23.7,063,0162,1752739738,58.976 18,0008,0011,0962.1,+24.7,061,0179,1752740038,58.97 28,0008,0011,0962.3,+24.9,058,0162,1752740639,59.013 16,0008,0011,0962.1,+25.3,058,0133,1752740939,59.112 30,0009,0012,0962.0,+25.4,056,0137,1752741239,59.111 30,0007,0010,0962.2,+24.8,059,0150,1752741539,59.092 16,0008,0011,0961.9,+25.8,056,0141,1752742139,59.105 30,0007,0010,0962.0,+26.0,055,0149,1752742439,59.095 16,0008,0011,0961.8,+26.1,054,0165,1752742739,59.085 16,0006,0008,0961.9,+25.3,052,0162,1752743039,59.105 33,0008,0011,0961.8,+26.8,050,0176,1752743638,58.919 99,0008,0011,0961.6,+27.2,050,0157,1752744539,59.246 33,0007,0010,0961.5,+26.7,049,0163,1752744839,59.042 00,0006,0008,0961.5,+28.1,047,0136,1752745739,59.205 13,0006,0008,0961.6,+28.1,045,0158,1752746039,59.02 16,0007,0010,0961.0,+28.2,044,0135,1752746339,59.012 13,0007,0010,0960.9,+28.4,042,0146,1752746939,59.005 99,0006,0008,0961.0,+28.8,041,0135,1752747839,59.051 13,0005,0007,0960.6,+29.2,042,0133,1752748439,59.159 30,0005,0007,0960.6,+29.2,039,0158,1752748739,59.158 28,0004,0006,0960.4,+29.3,038,0149,1752749039,59.178 99,0004,0006,0960.5,+29.2,037,0157,1752749339,59.144 28,0004,0006,0960.7,+29.4,038,0166,1752749639,59.164 13,0006,0008,0960.2,+29.6,038,0151,1752749939,59.143 30,0005,0007,0960.2,+29.1,036,0135,1752750239,59.159 28,0004,0006,0960.2,+29.4,036,0148,1752750539,59.134 30,0006,0008,0960.0,+29.8,037,0147,1752750839,59.128 28,0005,0007,0960.0,+29.9,036,0159,1752751139,59.129 30,0005,0007,0960.0,+29.9,038,0141,1752752039,59.274 33,0005,0007,0959.6,+29.4,038,0154,1752753239,59.288 16,0005,0007,0959.9,+28.9,040,0135,1752753839,59.248 33,0005,0007,0959.8,+28.5,039,0156,1752754139,59.273 16,0006,0008,0959.5,+28.1,042,0161,1752755039,59.313 33,0007,0010,0959.6,+27.9,044,0160,1752755339,59.39 16,0006,0008,0959.9,+27.7,043,0165,1752755639,59.39 28,0006,0008,0959.4,+27.5,045,0135,1752756239,59.369 30,0008,0011,0959.3,+27.9,046,0160,1752756839,59.352 16,0006,0008,0959.2,+28.4,044,0151,1752757139,59.357 30,0007,0010,0959.4,+28.4,039,0165,1752757739,59.355 33,0006,0008,0958.9,+29.6,036,0137,1752758939,59.506 18,0007,0010,0958.8,+29.5,037,0137,1752759839,59.489 16,0007,0010,0958.8,+29.2,037,0172,1752760139,59.507 00,0008,0011,0958.6,+29.3,038,0152,1752760439,59.508 30,0009,0012,0958.6,+29.2,039,0149,1752760739,59.492 30,0007,0010,0958.3,+29.7,038,0181,1752761039,59.478 18,0007,0010,0958.6,+29.3,037,0136,1752761639,59.478 18,0007,0010,0958.2,+29.4,039,0132,1752761939,59.471 28,0006,0008,0958.3,+29.8,042,0156,1752762239,59.523 16,0009,0012,0958.2,+29.5,044,0135,1752762539,59.63 28,0008,0011,0957.7,+30.0,044,0152,1752763739,59.609 18,0007,0010,0957.8,+29.4,044,0167,1752764039,59.604 16,0008,0011,0957.8,+29.4,042,0129,1752764339,59.626 16,0008,0011,0957.8,+29.1,043,0133,1752764639,59.594 28,0009,0012,0957.8,+28.7,045,0157,1752764939,59.598 18,0008,0011,0957.5,+28.2,045,0162,1752765539,59.581 18,0008,0011,0957.2,+28.1,046,0175,1752765839,59.625 18,0008,0011,0956.9,+28.2,044,0185,1752766739,59.719 99,0009,0012,0956.8,+27.9,046,0149,1752767639,59.704 16,0008,0011,0957.4,+27.7,049,0138,1752767939,59.701 25,0009,0012,0958.6,+26.6,048,0135,1752768539,59.69 30,0011,0015,0959.4,+22.6,063,0172,1752770939,59.972 99,0013,0017,0959.2,+20.8,070,0153,1752772139,59.963 00,0012,0016,0959.8,+21.6,067,0155,1752772739,59.877 33,0010,0013,0959.7,+21.3,067,0189,1752773039,59.998 23,0010,0013,0960.4,+21.9,067,0163,1752773340,0.128 28,0009,0012,0961.1,+21.8,066,0144,1752773640,0.105 30,0010,0013,0960.9,+21.2,068,0163,1752773940,0.104 28,0009,0012,0960.8,+21.6,064,0156,1752774540,0.082 25,0007,0010,0960.9,+20.9,067,0184,1752774840,0.087 28,0010,0013,0961.2,+21.3,064,0158,1752775140,0.088 33,0006,0008,0962.6,+20.1,069,0162,1752785422,22.517 33,0005,0007,0962.5,+20.1,068,0155,1752786022,22.704 23,0006,0008,0962.2,+19.8,070,0154,1752786922,22.675 11,0006,0008,0962.1,+19.9,069,0150,1752787222,22.819 30,0006,0008,0962.0,+19.9,069,0154,1752787522,22.776 21,0009,0012,0962.4,+20.1,069,0136,1752788422,22.825 25,0008,0011,0962.3,+19.5,071,0162,1752788722,22.821 30,0008,0011,0962.5,+19.4,071,0152,1752789022,22.816 30,0005,0007,0962.3,+19.6,070,0136,1752789322,22.801 23,0007,0010,0962.5,+19.6,070,0146,1752789622,22.806 30,0005,0007,0962.3,+18.8,070,0168,1752790822,22.776 21,0007,0010,0962.9,+18.7,070,0159,1752791122,22.886 30,0004,0006,0962.6,+19.2,069,0183,1752791422,22.939 33,0005,0007,0962.6,+19.3,068,0166,1752791722,22.926 99,0004,0006,0962.7,+19.1,069,0129,1752792322,22.915 23,0006,0008,0962.5,+18.8,069,0142,1752792622,22.917 23,0005,0007,0962.8,+18.7,068,0149,1752793222,22.902 23,0005,0007,0962.7,+17.8,072,0152,1752793522,22.894 23,0006,0008,0962.7,+18.0,070,0142,1752794122,22.885 23,0005,0007,0963.0,+18.0,071,0172,1752794422,22.898 30,0005,0007,0962.7,+17.9,071,0148,1752794722,22.968 23,0005,0007,0962.7,+18.0,070,0158,1752795323,23.026 23,0005,0007,0962.7,+18.1,069,0138,1752796223,23.002 33,0006,0008,0962.8,+17.9,070,0146,1752796523,23.017 30,0004,0006,0962.7,+18.2,068,0147,1752797422,22.997 23,0004,0006,0962.8,+17.8,070,0163,1752797722,22.994 33,0004,0006,0962.7,+17.9,068,0150,1752798022,22.986 23,0004,0006,0962.6,+17.9,068,0151,1752798323,23.095 33,0004,0006,0962.6,+17.1,070,0162,1752798923,23.13 33,0004,0006,0962.6,+16.9,070,0161,1752799523,23.126 33,0005,0007,0962.8,+17.4,069,0153,1752799823,23.138 99,0004,0006,0962.9,+17.1,070,0132,1752800123,23.112 23,0005,0007,0962.5,+17.1,069,0143,1752800423,23.378 23,0005,0007,0962.6,+17.2,069,0152,1752800723,23.123 23,0005,0007,0963.0,+17.1,069,0131,1752801023,23.114 21,0004,0006,0962.8,+17.1,069,0157,1752801323,23.098 23,0005,0007,0962.7,+16.9,068,0151,1752801923,23.2 33,0005,0007,0962.6,+17.0,068,0151,1752802223,23.255 28,0005,0007,0962.9,+16.7,070,0170,1752802523,23.237 21,0005,0007,0963.0,+16.9,069,0138,1752802823,23.248 99,0005,0007,0962.9,+16.9,069,0152,1752803123,23.243 23,0004,0006,0962.8,+17.1,068,0141,1752803423,23.238 00,0005,0007,0962.7,+16.6,069,0136,1752803723,23.206 37,0004,0006,0963.1,+16.6,069,0144,1752804323,23.22 35,0004,0006,0963.0,+16.6,069,0142,1752805223,23.279 23,0004,0006,0963.0,+16.5,068,0135,1752805823,23.403 99,0005,0007,0962.8,+16.1,070,0141,1752806123,23.364 99,0006,0008,0963.0,+16.6,069,0151,1752807023,23.351 37,0005,0007,0963.2,+16.4,069,0147,1752807623,23.349 23,0005,0007,0962.9,+15.4,072,0149,1752807923,23.339 99,0004,0006,0963.0,+15.8,071,0159,1752808223,23.325 23,0006,0008,0962.9,+16.3,069,0150,1752808523,23.328 33,0004,0006,0963.3,+17.8,066,0161,1752809723,23.5 99,0005,0007,0963.0,+18.2,063,0161,1752810023,23.496 33,0005,0007,0963.0,+18.6,063,0150,1752810323,23.488 33,0006,0008,0963.2,+18.4,064,0150,1752810623,23.467 99,0005,0007,0962.9,+19.1,061,0145,1752810923,23.491 23,0004,0006,0962.9,+19.2,061,0140,1752811223,23.463 99,0005,0007,0963.2,+19.7,059,0139,1752811823,23.469 99,0003,0005,0963.3,+20.5,057,0162,1752812723,23.561 30,0003,0005,0963.1,+20.4,059,0140,1752813023,23.605 28,0003,0005,0963.2,+20.6,057,0153,1752813323,23.612 99,0004,0006,0963.1,+20.6,056,0161,1752813623,23.603 28,0004,0006,0963.4,+21.3,054,0154,1752813923,23.645 35,0004,0006,0963.1,+21.5,053,0142,1752814223,23.6 30,0003,0005,0963.3,+21.7,053,0164,1752814523,23.58 30,0004,0006,0963.5,+21.9,051,0167,1752814823,23.582 25,0003,0005,0963.2,+22.0,052,0139,1752815123,23.59 28,0003,0005,0963.2,+22.4,052,0164,1752815423,23.582 33,0003,0005,0963.1,+22.8,049,0150,1752815723,23.572 00,0003,0005,0963.1,+22.6,052,0143,1752816023,23.58 37,0003,0005,0963.4,+22.9,051,0155,1752816323,23.7 25,0002,0003,0963.4,+23.3,049,0161,1752816623,23.72 99,0003,0005,0963.4,+23.2,050,0144,1752816923,23.799 01,0003,0005,0963.3,+23.6,049,0166,1752817223,23.74 25,0002,0003,0963.3,+23.9,047,0140,1752818123,23.699 35,0005,0007,0963.5,+23.4,050,0163,1752818423,23.695 35,0002,0003,0963.1,+24.0,046,0149,1752819023,23.69 23,0002,0003,0963.5,+24.6,046,0139,1752819323,23.687 99,0003,0005,0963.1,+23.9,048,0158,1752819623,23.493 99,0002,0003,0963.5,+24.3,048,0159,1752819923,23.595 30,0002,0003,0963.5,+24.5,045,0143,1752820223,23.658 30,0003,0005,0963.2,+24.8,045,0155,1752820823,23.629 21,0003,0005,0963.3,+24.6,044,0146,1752821123,23.629 18,0005,0007,0963.5,+24.9,043,0148,1752821423,23.626 18,0004,0006,0963.5,+25.0,043,0170,1752821723,23.811 28,0002,0003,0963.4,+25.1,042,0149,1752822023,23.612 25,0003,0005,0963.3,+25.1,043,0144,1752822323,23.608 28,0002,0003,0963.1,+24.9,043,0139,1752822623,23.802 01,0001,0002,0963.2,+25.2,040,0167,1752823523,23.699 00,0002,0003,0963.3,+24.6,041,0145,1752823823,23.783 18,0002,0003,0963.2,+25.6,041,0147,1752824723,23.746 28,0002,0003,0963.4,+25.7,040,0152,1752825323,23.729 18,0003,0005,0963.2,+25.7,040,0153,1752825623,23.718 28,0002,0003,0963.2,+26.0,041,0164,1752825923,23.716 21,0002,0003,0963.2,+26.0,041,0144,1752826223,23.716 25,0002,0003,0963.2,+26.1,035,0154,1752827123,23.791 28,0001,0002,0963.2,+26.2,035,0170,1752827423,23.843 28,0003,0005,0963.1,+26.0,036,0170,1752827723,23.848 18,0002,0003,0963.4,+25.4,037,0152,1752828024,24.022 99,0002,0003,0963.3,+26.2,034,0145,1752828624,24.023 21,0001,0002,0963.5,+26.2,033,0129,1752828924,24.02 23,0002,0003,0963.3,+26.0,037,0145,1752829223,23.826 23,0002,0003,0963.4,+25.8,036,0161,1752829823,23.826 28,0002,0003,0963.3,+26.8,034,0151,1752830423,23.826 23,0002,0003,0963.1,+26.9,035,0157,1752831023,23.964 30,0002,0003,0963.2,+27.1,035,0130,1752831923,23.949 30,0003,0005,0963.0,+27.2,035,0158,1752832223,23.991 30,0002,0003,0963.0,+27.5,035,0155,1752832523,23.938 28,0002,0003,0963.1,+27.3,035,0150,1752832823,23.939 21,0002,0003,0962.9,+26.7,032,0166,1752833723,23.941 30,0002,0003,0962.7,+27.4,035,0133,1752834023,23.935 23,0002,0003,0962.8,+27.4,033,0147,1752834324,24.029 21,0002,0003,0962.6,+27.4,031,0162,1752834624,24.094 21,0001,0002,0962.7,+27.9,034,0148,1752835224,24.074 33,0002,0003,0962.5,+27.2,032,0141,1752836124,24.05 23,0003,0005,0962.4,+27.3,031,0143,1752836424,24.044 23,0002,0003,0962.4,+27.3,031,0154,1752837024,24.057 28,0002,0003,0962.4,+27.4,032,0152,1752839724,24.266 21,0002,0003,0962.4,+27.1,034,0150,1752840024,24.153 30,0002,0003,0962.3,+27.1,033,0131,1752841034,14.616 99,0003,0005,0962.5,+27.1,033,0147,1752842157,57.994 30,0002,0003,0962.4,+26.9,034,0148,1752842424,24.301 28,0002,0003,0962.2,+27.2,033,0173,1752843324,24.28 99,0003,0005,0962.2,+26.9,033,0146,1752843924,24.281 30,0003,0005,0962.2,+26.7,032,0151,1752844824,24.248 28,0002,0003,0962.2,+26.8,032,0147,1752845424,24.407 28,0002,0003,0962.0,+27.2,032,0155,1752845724,24.402 99,0002,0003,0962.0,+27.2,032,0154,1752846024,24.402 30,0001,0002,0962.4,+26.8,032,0136,1752846324,24.436 30,0002,0003,0962.3,+26.8,033,0157,1752846624,24.386 30,0001,0002,0962.3,+26.8,032,0166,1752846924,24.39 28,0002,0003,0962.2,+26.8,033,0183,1752847224,24.396 18,0003,0005,0962.4,+26.6,033,0152,1752847524,24.376 28,0002,0003,0962.1,+26.2,033,0150,1752849024,24.71 33,0004,0006,0962.0,+26.4,033,0138,1752849324,24.736 30,0002,0003,0962.1,+26.3,033,0126,1752851124,24.514 30,0002,0003,0962.0,+26.5,032,0154,1752852324,24.756 28,0002,0003,0962.1,+26.6,031,0139,1752852624,24.901 30,0002,0003,0962.0,+26.3,032,0153,1752852924,24.618 30,0002,0003,0962.2,+26.2,032,0131,1752854124,24.786 30,0001,0002,0961.9,+26.2,033,0173,1752854724,24.637 18,0002,0003,0962.1,+25.0,034,0162,1752856224,24.734 30,0001,0002,0962.3,+24.8,034,0147,1752857124,24.708 28,0002,0003,0962.6,+24.9,034,0174,1752857724,24.695 99,0002,0003,0962.8,+24.7,034,0145,1752858324,24.874 30,0002,0003,0962.8,+24.7,034,0175,1752858624,24.862 30,0002,0003,0962.6,+24.5,035,0157,1752858924,24.864 99,0002,0003,0962.5,+24.4,033,0137,1752859224,24.87 30,0002,0003,0962.8,+24.3,034,0156,1752859524,24.958 33,0004,0006,0962.6,+24.2,034,0135,1752859825,25.009 18,0002,0003,0963.0,+23.7,035,0164,1752860724,24.983 16,0003,0005,0963.0,+23.8,035,0149,1752861024,24.982 18,0002,0003,0962.9,+23.5,036,0162,1752861324,24.99 00,0003,0005,0963.1,+23.0,040,0154,1752861924,24.95 28,0003,0005,0963.5,+22.5,046,0158,1752862824,24.961 30,0009,0012,0963.4,+22.1,048,0151,1752863125,25.045 99,0007,0010,0963.3,+22.0,048,0144,1752863425,25.117 30,0004,0006,0963.8,+20.7,052,0152,1752864325,25.113 18,0003,0005,0963.9,+21.2,050,0168,1752864625,25.082 23,0002,0003,0963.9,+20.3,053,0131,1752864925,25.081 30,0003,0005,0963.9,+20.0,054,0157,1752865525,25.073 33,0006,0008,0963.8,+19.9,053,0151,1752865825,25.073 99,0005,0007,0963.8,+19.9,053,0161,1752866125,25.071 18,0003,0005,0964.1,+20.5,051,0170,1752866425,25.049 30,0003,0005,0964.1,+20.1,052,0145,1752866725,25.164 18,0003,0005,0964.2,+20.1,052,0148,1752867625,25.194 16,0006,0008,0964.1,+19.8,054,0147,1752868225,25.201 18,0013,0017,0964.4,+19.1,056,0153,1752868825,25.204 30,0005,0007,0964.1,+19.7,054,0137,1752869425,25.178 21,0004,0006,0964.2,+19.3,054,0146,1752870025,25.17 33,0004,0006,0964.2,+19.6,053,0136,1752870325,25.32 18,0003,0005,0964.1,+19.7,053,0150,1752870625,25.322 21,0004,0006,0964.3,+19.8,052,0146,1752871225,25.308 18,0007,0010,0964.4,+19.0,058,0148,1752872125,25.319 30,0004,0006,0964.3,+19.3,058,0159,1752872725,25.292 00,0004,0006,0964.5,+19.2,058,0153,1752873625,25.272 30,0003,0005,0964.3,+19.4,058,0161,1752874525,25.438 18,0004,0006,0964.5,+19.4,058,0158,1752874825,25.415 33,0003,0005,0964.6,+18.8,059,0158,1752875425,25.407 30,0004,0006,0964.5,+19.0,058,0130,1752875725,25.413 30,0004,0006,0964.6,+19.1,059,0158,1752876025,25.411 30,0004,0006,0964.7,+19.4,057,0169,1752876325,25.393 30,0004,0006,0964.6,+19.4,059,0146,1752876625,25.385 30,0004,0006,0964.7,+19.0,058,0167,1752876925,25.392 30,0007,0010,0964.7,+19.2,058,0142,1752877525,25.489 28,0003,0005,0964.9,+19.4,058,0148,1752877825,25.538 30,0004,0006,0964.9,+19.3,058,0166,1752878425,25.539 30,0004,0006,0964.7,+18.6,061,0162,1752878725,25.538 30,0005,0007,0964.6,+18.7,061,0146,1752879325,25.511 33,0003,0005,0964.6,+18.3,063,0145,1752879625,25.507 30,0004,0006,0964.4,+17.4,066,0134,1752880525,25.5 25,0006,0008,0964.4,+18.1,062,0140,1752881725,25.65 30,0006,0008,0964.3,+18.1,062,0146,1752882025,25.639 28,0006,0008,0964.6,+17.9,062,0157,1752882325,25.625 18,0004,0006,0964.6,+17.9,062,0156,1752882625,25.605 18,0004,0006,0964.3,+17.6,062,0168,1752882925,25.612 28,0005,0007,0964.4,+17.7,061,0183,1752883825,25.603 18,0005,0007,0964.5,+17.8,061,0148,1752884125,25.598 99,0005,0007,0964.6,+17.6,061,0138,1752884725,25.719 18,0004,0006,0964.7,+17.6,061,0154,1752885025,25.773 00,0004,0006,0964.5,+17.5,061,0140,1752885625,25.727 00,0005,0007,0964.6,+17.4,061,0178,1752885925,25.706 30,0003,0005,0964.8,+17.2,061,0146,1752886225,25.74 00,0004,0006,0964.5,+17.1,061,0148,1752887125,25.708 30,0006,0008,0964.7,+16.8,061,0184,1752887425,25.73 30,0004,0006,0964.6,+17.0,061,0155,1752888025,25.727 00,0004,0006,0964.7,+16.4,063,0160,1752888625,25.858 18,0004,0006,0964.7,+16.7,062,0159,1752888925,25.871 99,0005,0007,0964.8,+16.5,062,0168,1752889525,25.863 99,0005,0007,0964.8,+16.1,063,0160,1752891325,25.839 25,0005,0007,0964.8,+15.4,065,0151,1752891925,25.918 30,0004,0006,0964.8,+16.3,062,0149,1752893425,25.965 18,0004,0006,0964.7,+16.1,062,0147,1752893725,25.961 99,0007,0010,0965.0,+16.1,062,0167,1752894025,25.967 30,0004,0006,0964.8,+16.1,062,0151,1752894325,25.956 28,0005,0007,0964.9,+15.9,062,0169,1752895526,26.041 18,0003,0005,0965.3,+16.4,062,0181,1752897026,26.085 00,0003,0005,0965.2,+17.5,058,0164,1752897326,26.057 00,0004,0006,0964.9,+19.1,054,0176,1752898226,26.05 99,0004,0006,0965.1,+19.8,053,0148,1752898526,26.069 30,0003,0005,0965.0,+20.4,052,0146,1752899126,26.172 30,0003,0005,0965.2,+22.2,048,0153,1752900626,26.024 25,0003,0005,0965.1,+21.4,046,0167,1752902726,26.285 18,0003,0005,0964.8,+22.4,044,0145,1752903026,26.338 16,0005,0007,0964.9,+24.1,039,0146,1752903326,26.335 16,0004,0006,0965.1,+25.7,035,0157,1752904826,26.145 30,0003,0005,0965.0,+25.6,035,0181,1752905426,26.117 30,0002,0003,0965.1,+25.9,035,0163,1752905726,26.107 23,0003,0005,0965.2,+25.5,034,0160,1752906026,26.179 28,0003,0005,0964.9,+25.6,034,0164,1752906326,26.202 30,0003,0005,0964.9,+26.1,033,0147,1752906626,26.445 35,0003,0005,0965.1,+25.6,033,0146,1752906926,26.298 28,0005,0007,0965.1,+26.5,033,0138,1752907526,26.431 21,0003,0005,0965.1,+26.7,032,0156,1752909026,26.225 18,0003,0005,0964.9,+27.6,032,0156,1752909326,26.241 30,0002,0003,0964.8,+26.3,032,0158,1752909626,26.239 28,0003,0005,0964.9,+27.8,031,0166,1752909926,26.33 30,0004,0006,0964.9,+27.9,032,0124,1752910226,26.376 30,0002,0003,0964.7,+28.0,032,0133,1752910526,26.375 30,0003,0005,0964.8,+27.9,032,0137,1752911126,26.361 33,0004,0006,0964.8,+28.2,031,0165,1752911426,26.359 21,0003,0005,0964.6,+28.4,031,0142,1752911726,26.355 30,0002,0003,0964.5,+28.4,032,0149,1752912026,26.342 30,0003,0005,0964.5,+28.6,030,0147,1752912326,26.338 21,0003,0005,0964.3,+28.6,030,0153,1752912626,26.342 33,0002,0003,0964.4,+28.8,029,0142,1752912926,26.349 99,0003,0005,0964.7,+28.5,029,0167,1752913226,26.346 30,0003,0005,0964.4,+29.1,029,0141,1752913526,26.439 30,0003,0005,0964.4,+28.7,030,0160,1752913826,26.497 99,0003,0005,0964.3,+28.6,028,0170,1752914426,26.489 99,0002,0003,0964.5,+27.2,027,0149,1752915026,26.481 33,0002,0003,0964.4,+27.4,027,0164,1752915326,26.472 30,0002,0003,0964.2,+28.3,027,0144,1752915626,26.484 30,0005,0007,0964.4,+28.6,027,0159,1752915926,26.452 23,0004,0006,0964.2,+29.1,028,0158,1752916226,26.464 30,0002,0003,0964.3,+29.0,028,0141,1752916526,26.456 21,0003,0005,0964.3,+29.7,028,0147,1752916826,26.482 21,0002,0003,0964.1,+29.8,028,0156,1752917126,26.551 30,0003,0005,0964.2,+29.3,026,0141,1752917426,26.708 30,0003,0005,0964.1,+28.5,027,0129,1752917726,26.607 99,0003,0005,0964.2,+29.5,026,0150,1752918326,26.604 28,0002,0003,0964.1,+29.8,028,0153,1752919526,26.59 30,0004,0006,0964.0,+28.4,028,0152,1752920126,26.585 33,0003,0005,0963.6,+28.4,030,0162,1752921026,26.714 30,0004,0006,0963.7,+28.8,028,0154,1752921926,26.712 33,0004,0006,0963.8,+28.6,028,0148,1752922226,26.782 33,0004,0006,0963.6,+28.3,029,0163,1752922526,26.7 33,0004,0006,0963.5,+27.9,031,0137,1752923126,26.694 33,0007,0010,0963.4,+28.2,030,0151,1752923426,26.683 13,0003,0005,0963.6,+28.1,030,0175,1752923727,27.251 33,0004,0006,0963.5,+28.8,029,0172,1752924926,26.876 30,0003,0005,0963.3,+29.1,028,0128,1752925226,26.88 33,0004,0006,0963.4,+28.7,028,0156,1752926126,26.818 33,0004,0006,0963.0,+28.9,028,0149,1752927026,26.864 30,0003,0005,0963.0,+29.0,027,0160,1752927326,26.796 35,0004,0006,0962.9,+28.8,028,0157,1752927926,26.876 33,0003,0005,0962.7,+28.8,026,0162,1752928226,26.941 33,0003,0005,0962.8,+29.4,027,0144,1752928526,26.977 33,0003,0005,0962.8,+28.8,028,0145,1752928826,26.948 35,0003,0005,0962.9,+28.8,026,0151,1752929126,26.924 35,0002,0003,0962.6,+29.2,025,0153,1752929426,26.935 33,0003,0005,0962.9,+28.9,026,0148,1752929726,26.933 33,0003,0005,0962.7,+28.6,027,0167,1752930326,26.919 33,0002,0003,0962.8,+29.2,026,0165,1752930626,26.921 33,0003,0005,0962.4,+29.5,027,0142,1752930926,26.913 40,0003,0005,0962.7,+28.8,026,0149,1752931226,26.92 35,0003,0005,0962.7,+29.0,026,0150,1752931827,27.055 23,0003,0005,0962.7,+29.2,025,0141,1752932127,27.072 33,0002,0003,0962.9,+28.9,025,0151,1752932427,27.114 35,0002,0003,0962.5,+28.6,027,0154,1752933927,27.059 35,0002,0003,0962.7,+28.8,026,0160,1752934527,27.014 33,0002,0003,0962.6,+28.5,026,0164,1752934827,27.061 33,0038,0052,0962.7,+28.5,026,0156,1752935427,27.152 33,0003,0005,0962.6,+28.4,026,0163,1752935727,27.221 35,0002,0003,0962.3,+28.2,027,0160,1752936027,27.543 99,0002,0003,0962.6,+28.1,028,0164,1752937227,27.17 25,0032,0044,0962.6,+28.4,027,0135,1752937527,27.124 33,0007,0010,0962.7,+28.3,027,0154,1752938127,27.118 35,0109,0148,0962.4,+28.0,028,0169,1752938427,27.132 37,0002,0003,0962.5,+28.0,028,0156,1752939027,27.268 35,0002,0003,0962.2,+27.9,028,0145,1752939327,27.261 37,0002,0003,0962.6,+27.8,028,0147,1752939927,27.248 00,0002,0003,0962.2,+28.0,027,0144,1752940527,27.435 99,0002,0003,0962.3,+27.7,028,0158,1752940827,27.251 99,0014,0018,0962.2,+28.1,028,0130,1752941127,27.258 35,0002,0003,0962.6,+27.8,027,0167,1752941427,27.239 35,0001,0002,0962.5,+27.6,028,0148,1752942027,27.226 35,0002,0003,0962.5,+27.6,027,0169,1752942327,27.341 25,0004,0006,0962.6,+27.4,028,0172,1752942627,27.382 35,0002,0003,0962.4,+27.2,028,0137,1752943227,27.386 99,0001,0002,0962.6,+26.7,029,0150,1752945327,27.553 35,0002,0003,0962.7,+25.5,040,0154,1752946227,27.492 13,0004,0006,0962.5,+24.6,042,0160,1752947427,27.652 00,0003,0005,0962.5,+24.2,043,0136,1752947728,28.028 33,0007,0010,0962.6,+23.6,044,0151,1752948027,27.646 35,0002,0003,0962.7,+23.7,044,0171,1752948327,27.455 30,0005,0007,0963.1,+23.0,047,0157,1752949228,28.069 21,0003,0005,0963.4,+22.5,048,0145,1752949827,27.809 21,0003,0005,0963.3,+22.0,050,0154,1752950427,27.771 99,0004,0006,0963.3,+21.9,050,0173,1752950727,27.901 21,0004,0006,0963.4,+22.2,050,0155,1752951027,27.753 35,0003,0005,0963.2,+22.0,050,0165,1752951327,27.785 13,0003,0005,0963.5,+21.2,051,0147,1752951927,27.772 35,0004,0006,0963.3,+21.7,050,0155,1752952527,27.725 35,0008,0011,0963.5,+21.5,050,0163,1752952827,27.727 33,0003,0005,0963.9,+20.8,050,0162,1752954627,27.853 23,0004,0006,0963.8,+20.7,051,0166,1752954927,27.846 33,0003,0005,0963.9,+20.0,053,0155,1752956127,27.84 23,0004,0006,0963.5,+19.5,054,0136,1752956727,27.933 99,0006,0008,0963.7,+19.1,055,0164,1752957627,27.982 33,0003,0005,0963.8,+19.7,054,0131,1752957927,27.971 18,0003,0005,0963.7,+19.3,055,0182,1752958527,27.961 35,0003,0005,0963.8,+19.1,056,0122,1752959128,28.005 35,0003,0005,0963.5,+19.0,055,0149,1752960328,28.039 35,0004,0006,0963.6,+18.2,058,0168,1752961828,28.089 18,0003,0005,0963.7,+18.2,058,0154,1752962428,28.062 25,0003,0005,0964.0,+18.8,054,0168,1752963028,28.088 18,0002,0003,0964.0,+18.9,053,0156,1752963328,28.058 21,0003,0005,0963.6,+18.7,055,0159,1752963628,28.035 18,0002,0003,0963.7,+18.6,056,0150,1752963928,28.139 35,0004,0006,0963.4,+18.2,057,0139,1752964828,28.175 35,0003,0005,0963.7,+18.1,057,0168,1752965428,28.178 13,0003,0005,0963.6,+18.1,057,0164,1752965728,28.207 33,0003,0005,0963.6,+17.9,056,0146,1752966328,28.193 33,0004,0006,0963.6,+18.3,055,0173,1752966928,28.185 30,0004,0006,0963.7,+18.3,056,0154,1752967828,28.305 33,0003,0005,0963.4,+17.8,058,0144,1752968128,28.298 35,0003,0005,0963.4,+18.1,057,0136,1752968428,28.336 35,0004,0006,0963.8,+17.9,057,0136,1752968728,28.304 35,0004,0006,0963.6,+17.4,059,0165,1752969028,28.362 33,0003,0005,0963.6,+17.5,058,0165,1752969328,28.288 33,0004,0006,0963.8,+16.6,060,0151,1752969628,28.278 23,0003,0005,0963.7,+16.9,059,0158,1752969928,28.315 35,0003,0005,0963.8,+16.6,060,0173,1752970228,28.278 21,0003,0005,0963.8,+16.7,060,0180,1752970528,28.271 25,0003,0005,0964.0,+16.6,059,0176,1752970828,28.29 16,0004,0006,0963.7,+16.9,057,0166,1752971428,28.405 35,0003,0005,0963.6,+17.1,056,0146,1752971728,28.403 18,0004,0006,0963.8,+17.6,055,0159,1752972028,28.406 35,0004,0006,0963.4,+15.7,063,0144,1752974128,28.373 18,0004,0006,0963.4,+16.4,061,0163,1752975028,28.528 35,0004,0006,0963.4,+16.0,062,0156,1752975328,28.509 23,0004,0006,0963.6,+16.4,061,0139,1752975628,28.555 33,0003,0005,0963.4,+15.5,063,0156,1752977128,28.501 35,0005,0007,0963.3,+15.3,064,0170,1752978328,28.579 35,0004,0006,0963.5,+15.8,063,0160,1752978628,28.638 33,0004,0006,0963.3,+16.0,061,0156,1752978928,28.706 33,0004,0006,0963.6,+15.9,061,0153,1752979228,28.622 99,0004,0006,0963.4,+15.9,061,0148,1752979528,28.631 35,0004,0006,0963.3,+15.6,062,0155,1752979828,28.648 35,0004,0006,0963.2,+15.7,061,0150,1752980128,28.61 35,0004,0006,0963.4,+15.8,061,0174,1752980428,28.63 35,0005,0007,0963.4,+15.8,061,0155,1752980728,28.606 40,0004,0006,0963.3,+15.9,061,0150,1752981028,28.606 18,0004,0006,0963.2,+15.9,061,0170,1752981328,28.607 35,0003,0005,0963.1,+16.4,060,0161,1752981928,28.698 25,0003,0005,0963.3,+17.7,056,0162,1752983128,28.791 21,0004,0006,0963.1,+18.7,053,0157,1752983728,28.733 35,0003,0005,0963.2,+18.9,053,0145,1752984328,28.732 23,0004,0006,0963.1,+20.2,050,0181,1752984628,28.744 35,0012,0016,0963.2,+20.4,050,0160,1752984928,28.729 35,0004,0006,0963.2,+21.9,046,0171,1752985828,28.876 18,0003,0005,0963.1,+21.6,047,0157,1752986428,28.878 35,0003,0005,0963.5,+21.7,048,0153,1752986728,28.673 99,0004,0006,0963.3,+22.3,047,0142,1752987028,28.685 35,0004,0006,0962.9,+22.7,046,0160,1752987328,28.871 35,0003,0005,0963.1,+23.2,044,0149,1752987628,28.661 25,0003,0005,0963.2,+23.3,046,0138,1752987928,28.888 35,0003,0005,0963.1,+22.0,048,0172,1752988228,28.666 35,0003,0005,0963.2,+24.2,044,0146,1752988528,28.657 99,0004,0006,0962.9,+24.4,042,0165,1752989428,28.803 33,0005,0007,0963.2,+25.7,040,0147,1752990028,28.841 33,0004,0006,0963.3,+25.4,041,0152,1752990328,28.793 18,0006,0008,0963.4,+26.5,037,0163,1752990928,28.777 33,0003,0005,0963.0,+26.1,038,0158,1752991228,28.823 21,0004,0006,0962.9,+26.6,037,0162,1752991828,28.77 00,0003,0005,0963.0,+27.2,036,0147,1752992428,28.773 33,0003,0005,0962.8,+26.1,037,0157,1752992728,28.868 99,0003,0005,0962.7,+27.0,033,0125,1752993028,28.919 33,0004,0006,0963.0,+27.3,035,0151,1752993328,28.958 35,0003,0005,0962.8,+27.9,032,0175,1752993928,28.912 33,0002,0003,0962.9,+27.6,034,0163,1752994528,28.907 35,0004,0006,0963.1,+28.1,033,0149,1752994828,28.908 35,0004,0006,0962.7,+28.2,034,0162,1752995128,28.913 33,0003,0005,0962.8,+28.4,033,0145,1752995428,28.912 33,0003,0005,0962.9,+28.9,032,0172,1752995728,28.895 99,0004,0006,0962.6,+28.7,032,0148,1752996329,29.009 33,0004,0006,0962.8,+29.2,030,0146,1752996629,29.044 33,0003,0005,0962.5,+28.9,030,0143,1752996929,29.035 33,0003,0005,0962.8,+28.4,030,0156,1752997229,29.043 21,0004,0006,0962.3,+29.4,030,0145,1752997829,29.04 33,0003,0005,0962.4,+29.2,029,0170,1752998129,29.029 35,0003,0005,0962.2,+29.8,030,0152,1752998429,29.02 35,0003,0005,0962.2,+30.0,029,0176,1752999029,29.012 18,0003,0005,0962.3,+29.7,028,0148,1752999329,29.006 35,0004,0006,0962.0,+28.9,028,0170,1753000229,29.148 42,0003,0005,0962.1,+29.6,026,0154,1753001429,29.128 21,0002,0003,0962.1,+30.0,027,0148,1753001729,29.137 21,0002,0003,0962.3,+30.3,029,0136,1753002029,29.131 45,0002,0003,0962.0,+29.9,029,0154,1753002929,29.132 33,0002,0003,0961.9,+30.9,028,0136,1753003829,29.267 21,0003,0005,0961.8,+31.2,028,0138,1753004429,29.274 21,0002,0003,0961.7,+31.4,026,0182,1753005029,29.27 33,0004,0006,0961.8,+31.5,026,0157,1753005329,29.267 99,0002,0003,0961.6,+32.0,025,0166,1753005929,29.255 33,0003,0005,0961.7,+32.1,024,0159,1753006229,29.253 33,0002,0003,0961.5,+31.8,023,0147,1753006529,29.248 99,0002,0003,0961.4,+32.3,026,0152,1753006829,29.254 99,0002,0003,0961.0,+32.3,022,0151,1753008929,29.402 35,0005,0007,0961.1,+32.0,022,0155,1753009229,29.39 33,0003,0005,0960.6,+32.8,022,0145,1753010429,29.389 18,0002,0003,0960.9,+33.0,021,0142,1753010729,29.485 18,0003,0005,0960.7,+32.4,022,0142,1753011329,29.529 33,0003,0005,0960.7,+32.4,021,0154,1753011629,29.524 35,0003,0005,0960.6,+32.1,022,0145,1753012529,29.503 23,0002,0003,0960.5,+32.1,023,0160,1753012829,29.519 33,0002,0003,0960.8,+32.5,022,0140,1753013129,29.513 33,0003,0005,0960.6,+31.9,023,0151,1753013429,29.492 16,0002,0003,0960.7,+32.4,024,0144,1753014329,29.579 33,0005,0007,0960.4,+32.1,023,0147,1753014629,29.642 33,0002,0003,0960.5,+31.9,025,0153,1753016129,29.627 18,0003,0005,0960.4,+31.6,025,0153,1753016429,29.607 99,0003,0005,0960.4,+31.1,025,0161,1753017029,29.616 18,0002,0003,0960.6,+30.6,025,0167,1753017329,29.607 21,0003,0005,0960.4,+30.7,025,0137,1753017629,29.606 18,0004,0006,0960.4,+31.4,025,0168,1753017929,29.7 16,0003,0005,0960.4,+31.4,025,0140,1753018229,29.775 18,0002,0003,0960.4,+31.2,026,0136,1753018529,29.747 33,0004,0006,0960.6,+31.8,024,0161,1753019129,29.743 99,0004,0006,0960.4,+31.9,024,0141,1753019429,29.759 33,0002,0003,0960.3,+32.1,024,0135,1753019729,29.74 33,0003,0005,0960.4,+32.0,024,0139,1753020029,29.737 33,0004,0006,0960.3,+31.5,026,0147,1753020629,29.719 33,0003,0005,0960.2,+31.6,026,0144,1753021229,29.717 99,0002,0003,0960.1,+31.8,026,0154,1753021829,29.86 18,0003,0005,0960.3,+31.8,025,0154,1753022129,29.857 35,0003,0005,0960.1,+31.6,024,0131,1753022429,29.853 33,0004,0006,0960.2,+31.5,026,0147,1753022729,29.842 30,0003,0005,0960.2,+31.7,025,0127,1753023029,29.853 18,0003,0005,0960.5,+31.3,027,0153,1753023929,29.848 30,0003,0005,0960.2,+31.2,026,0159,1753024229,29.85 33,0003,0005,0960.0,+31.1,025,0163,1753024529,29.861 18,0008,0011,0959.9,+30.6,034,0154,1753026029,29.98 33,0003,0005,0960.1,+30.8,027,0154,1753026329,29.97 99,0003,0005,0960.1,+30.8,031,0145,1753026629,29.969 18,0006,0008,0960.1,+30.6,033,0159,1753026929,29.962 99,0004,0006,0960.1,+30.6,033,0150,1753027229,29.961 33,0004,0006,0960.1,+30.4,032,0132,1753027529,29.978 18,0003,0005,0960.0,+30.3,035,0139,1753028129,29.937 33,0006,0008,0960.2,+30.1,032,0139,1753028429,29.94 35,0004,0006,0960.1,+30.2,028,0141,1753028730,30.03 35,0003,0005,0960.4,+30.2,029,0149,1753029330,30.119 35,0004,0006,0960.4,+30.1,029,0154,1753029630,30.094 33,0003,0005,0960.1,+29.9,030,0153,1753029930,30.09 35,0003,0005,0960.5,+28.8,039,0151,1753030830,30.063 35,0004,0006,0960.7,+28.5,036,0170,1753031430,30.047 18,0004,0006,0960.5,+27.2,041,0160,1753032030,30.042 30,0004,0006,0960.8,+27.4,041,0146,1753032330,30.148 21,0005,0007,0961.2,+27.1,042,0138,1753032630,30.189 35,0009,0012,0961.1,+27.1,042,0162,1753032930,30.184 33,0004,0006,0960.9,+27.0,042,0160,1753033230,30.217 21,0003,0005,0960.9,+26.8,043,0152,1753033530,30.173 18,0006,0008,0960.9,+26.5,043,0166,1753033830,30.163 37,0004,0006,0961.0,+26.4,044,0156,1753034130,30.159 99,0006,0008,0961.2,+26.0,044,0165,1753034430,30.35 99,0007,0010,0961.0,+26.1,044,0167,1753034730,30.154 21,0004,0006,0961.0,+25.9,045,0156,1753035030,30.16 35,0008,0011,0961.1,+25.5,045,0164,1753035630,30.333 21,0006,0008,0961.3,+25.4,045,0172,1753035930,30.427 35,0004,0006,0961.3,+25.3,045,0141,1753036230,30.294 99,0006,0008,0961.3,+25.1,046,0158,1753036530,30.283 35,0005,0007,0961.1,+25.0,046,0152,1753037130,30.47 35,0004,0006,0961.5,+24.8,047,0172,1753037430,30.503 21,0009,0012,0961.6,+24.3,048,0155,1753038030,30.468 00,0006,0008,0961.7,+24.4,048,0164,1753038331,31.121 21,0006,0008,0961.6,+24.5,046,0159,1753038930,30.444 99,0005,0007,0961.7,+23.6,050,0168,1753039230,30.444 21,0006,0008,0961.8,+23.8,049,0135,1753039530,30.533 99,0005,0007,0961.8,+23.8,048,0127,1753040430,30.58 23,0004,0006,0961.8,+23.0,051,0143,1753040730,30.602 99,0005,0007,0961.8,+22.9,052,0170,1753041330,30.56 35,0005,0007,0961.6,+23.1,051,0164,1753041630,30.618 37,0005,0007,0961.7,+23.1,050,0134,1753041930,30.562 35,0004,0006,0962.0,+23.0,049,0133,1753042230,30.552 35,0004,0006,0961.9,+23.0,049,0140,1753042830,30.546 35,0005,0007,0961.7,+22.9,049,0155,1753043130,30.638 35,0005,0007,0961.5,+22.7,050,0145,1753043430,30.697 33,0005,0007,0961.6,+22.7,050,0139,1753043730,30.693 35,0006,0008,0961.7,+22.5,051,0165,1753044330,30.68 33,0004,0006,0961.9,+22.4,051,0146,1753044630,30.681 00,0005,0007,0961.9,+22.2,052,0159,1753044930,30.672 35,0004,0006,0961.9,+22.2,050,0189,1753045530,30.667 35,0005,0007,0961.8,+22.0,051,0167,1753046130,30.649 21,0004,0006,0961.7,+21.9,050,0152,1753046430,30.64 35,0005,0007,0961.7,+21.9,050,0158,1753046730,30.875 35,0005,0007,0961.8,+21.8,050,0160,1753047330,30.785 35,0005,0007,0962.1,+21.1,054,0137,1753048230,30.792 21,0007,0010,0962.0,+21.0,054,0160,1753048530,30.775 18,0006,0008,0961.7,+20.9,054,0148,1753049430,30.746 99,0006,0008,0961.9,+20.9,054,0163,1753049730,30.749 21,0005,0007,0962.0,+20.6,056,0135,1753050330,30.84 23,0006,0008,0962.0,+20.3,057,0163,1753050930,30.911 35,0005,0007,0961.8,+20.3,056,0146,1753051230,30.894 35,0006,0008,0962.1,+20.3,056,0161,1753051530,30.889 35,0007,0010,0961.6,+20.3,056,0154,1753051830,30.879 33,0006,0008,0961.5,+20.0,057,0173,1753052730,30.869 35,0006,0008,0961.7,+19.8,058,0163,1753053330,30.881 21,0005,0007,0961.6,+19.4,060,0157,1753053630,30.864 35,0007,0010,0961.7,+19.7,058,0165,1753054231,31.012 35,0006,0008,0961.3,+19.4,059,0143,1753054531,31.005 35,0005,0007,0961.6,+19.5,059,0143,1753054831,31.004 21,0007,0010,0961.8,+18.9,061,0142,1753055430,30.98 33,0007,0010,0961.5,+18.4,063,0146,1753055730,30.99 33,0006,0008,0961.4,+18.3,063,0157,1753056030,30.972 99,0005,0007,0961.6,+18.5,062,0159,1753056631,31.02 35,0006,0008,0961.4,+18.0,064,0164,1753056930,30.969 35,0006,0008,0961.3,+18.6,062,0129,1753057230,30.95 35,0009,0012,0961.3,+19.0,060,0157,1753057531,31.045 21,0006,0008,0961.3,+19.0,060,0184,1753057831,31.097 35,0005,0007,0961.4,+18.8,061,0156,1753058131,31.106 99,0005,0007,0961.5,+18.6,061,0158,1753058431,31.093 33,0006,0008,0961.5,+19.0,061,0147,1753058731,31.088 35,0006,0008,0961.7,+19.0,060,0160,1753059031,31.071 35,0005,0007,0961.7,+18.5,061,0143,1753059331,31.084 99,0006,0008,0961.4,+18.2,063,0147,1753059631,31.068 21,0005,0007,0961.4,+18.7,061,0171,1753059931,31.085 28,0008,0011,0961.3,+18.3,062,0158,1753060531,31.104 21,0006,0008,0961.3,+18.7,060,0162,1753060831,31.057 35,0007,0010,0961.5,+18.5,061,0186,1753061431,31.211 35,0006,0008,0961.6,+17.7,064,0157,1753062031,31.191 25,0005,0007,0961.8,+18.1,062,0159,1753062631,31.207 35,0005,0007,0961.7,+18.3,062,0166,1753062931,31.192 21,0008,0011,0961.3,+18.3,061,0161,1753063231,31.186 21,0006,0008,0961.6,+17.7,064,0176,1753063831,31.183 21,0008,0011,0961.7,+18.0,062,0142,1753064131,31.165 21,0007,0010,0961.9,+17.8,062,0162,1753064731,31.272 35,0006,0008,0961.8,+18.1,061,0144,1753065031,31.323 35,0006,0008,0961.9,+17.8,062,0140,1753066831,31.281 18,0006,0008,0962.0,+18.2,061,0166,1753067731,31.276 35,0008,0011,0962.1,+18.7,060,0166,1753068931,31.485 99,0008,0011,0961.8,+20.6,055,0161,1753070431,31.416 35,0006,0008,0962.1,+21.1,053,0147,1753070731,31.415 18,0009,0012,0961.9,+21.6,053,0163,1753071331,31.415 33,0006,0008,0961.9,+22.0,051,0159,1753071631,31.407 35,0005,0007,0961.9,+22.6,050,0177,1753071931,31.519 21,0004,0006,0962.2,+23.5,048,0158,1753072531,31.554 18,0008,0011,0962.0,+24.3,046,0168,1753073131,31.373 99,0006,0008,0962.1,+25.9,044,0161,1753074631,31.345 35,0007,0010,0962.1,+26.8,045,0160,1753075831,31.511 99,0006,0008,0962.1,+25.3,047,0156,1753076131,31.556 35,0004,0006,0962.0,+26.6,041,0153,1753077331,31.538 33,0005,0007,0962.0,+28.4,038,0129,1753077631,31.503 18,0004,0006,0962.4,+29.1,036,0154,1753078231,31.5 33,0005,0007,0962.2,+29.3,036,0135,1753078531,31.482 25,0005,0007,0961.9,+29.4,033,0162,1753079431,31.672 35,0005,0007,0961.9,+29.4,035,0130,1753080331,31.608 21,0004,0006,0961.9,+29.6,035,0151,1753080931,31.613 21,0004,0006,0962.0,+30.1,034,0148,1753081231,31.615 21,0003,0005,0962.0,+29.9,033,0154,1753081532,32.102 18,0006,0008,0961.7,+30.4,032,0166,1753081831,31.583 99,0004,0006,0961.7,+30.7,030,0154,1753083031,31.767 99,0005,0007,0962.0,+31.0,030,0160,1753083331,31.769 99,0006,0008,0961.7,+31.4,027,0145,1753084831,31.729 21,0004,0006,0961.6,+31.6,027,0151,1753085131,31.729 30,0004,0006,0961.7,+31.8,027,0136,1753085731,31.72 21,0004,0006,0961.9,+31.8,026,0141,1753086031,31.721 37,0004,0006,0961.6,+31.5,030,0160,1753086931,31.859 99,0005,0007,0961.7,+31.6,028,0149,1753087231,31.866 23,0005,0007,0961.6,+32.5,027,0144,1753087831,31.852 35,0005,0007,0961.5,+32.1,028,0163,1753088431,31.847 33,0004,0006,0961.6,+32.8,026,0145,1753088731,31.843 35,0004,0006,0961.6,+33.2,027,0148,1753089031,31.852 18,0005,0007,0961.3,+33.1,026,0148,1753089331,31.853 33,0004,0006,0961.5,+33.2,025,0164,1753089631,31.888 33,0005,0007,0961.5,+32.4,026,0135,1753090231,31.997 33,0005,0007,0961.6,+33.2,027,0155,1753090531,31.991 00,0006,0008,0961.2,+33.3,027,0154,1753090831,31.968 33,0004,0006,0961.0,+33.8,025,0156,1753092032,32 99,0004,0006,0961.3,+33.6,025,0133,1753092332,32.006 99,0004,0006,0960.9,+33.7,024,0159,1753092931,31.97 99,0003,0005,0961.1,+34.1,026,0137,1753093231,31.989 18,0004,0006,0961.1,+34.3,025,0165,1753095032,32.108 30,0004,0006,0960.4,+34.8,023,0142,1753095932,32.104 28,0004,0006,0960.6,+34.1,023,0184,1753096232,32.103 16,0003,0005,0960.7,+33.8,023,0165,1753096532,32.093 30,0004,0006,0960.4,+34.4,021,0143,1753097132,32.516 99,0005,0007,0960.4,+34.0,024,0167,1753098332,32.257 18,0005,0007,0960.5,+34.0,022,0182,1753098932,32.237 33,0005,0007,0960.2,+34.1,025,0131,1753099232,32.233 33,0005,0007,0960.1,+34.4,025,0149,1753099532,32.216 30,0003,0005,0960.0,+34.8,024,0158,1753100132,32.218 33,0006,0008,0960.2,+34.4,024,0171,1753100432,32.216 00,0003,0005,0960.2,+33.9,024,0160,1753100732,32.324 30,0005,0007,0960.1,+34.4,025,0152,1753101632,32.404 18,0005,0007,0959.9,+34.8,023,0178,1753102532,32.355 18,0004,0006,0959.8,+34.9,021,0140,1753102832,32.362 21,0005,0007,0960.1,+35.1,022,0167,1753103132,32.36 16,0004,0006,0960.0,+35.1,022,0156,1753103432,32.35 30,0004,0006,0960.0,+35.0,021,0167,1753103732,32.355 30,0004,0006,0960.0,+35.2,021,0175,1753104032,32.34 00,0009,0012,0960.1,+35.1,021,0173,1753104632,32.477 33,0004,0006,0960.2,+35.5,022,0139,1753105536,36.424 30,0006,0008,0959.6,+35.2,023,0148,1753105832,32.497 00,0005,0007,0959.7,+35.2,021,0141,1753106432,32.457 16,0004,0006,0959.9,+35.0,023,0150,1753106732,32.489 33,0004,0006,0959.8,+34.4,025,0164,1753108232,32.654 30,0005,0007,0959.6,+34.7,025,0159,1753108832,32.613 30,0004,0006,0959.6,+34.3,025,0142,1753109432,32.605 33,0004,0006,0959.4,+34.7,026,0176,1753110332,32.603 30,0006,0008,0959.6,+34.6,023,0144,1753110632,32.616 33,0007,0010,0959.6,+34.3,021,0157,1753111832,32.758 18,0005,0007,0959.8,+34.4,022,0166,1753112132,32.745 99,0007,0010,0959.6,+34.2,021,0145,1753112732,32.732 99,0006,0008,0959.7,+34.0,021,0151,1753113632,32.721 28,0005,0007,0959.4,+33.7,023,0151,1753113932,32.721 99,0004,0006,0959.7,+33.6,023,0172,1753114232,32.72 30,0008,0011,0959.5,+33.5,023,0128,1753114532,32.751 30,0004,0006,0959.3,+33.4,024,0145,1753114832,32.74 30,0004,0006,0959.5,+33.3,023,0141,1753115132,32.828 28,0006,0008,0959.5,+33.2,024,0150,1753115432,32.861 35,0005,0007,0959.6,+33.2,024,0148,1753115732,32.897 30,0004,0006,0959.4,+33.0,025,0149,1753116032,32.862 23,0004,0006,0959.6,+32.8,025,0157,1753116332,32.879 99,0010,0013,0959.5,+32.4,026,0176,1753116932,32.898 99,0004,0006,0959.6,+32.0,027,0135,1753117532,32.88 18,0005,0007,0959.7,+31.9,027,0174,1753117832,32.835 99,0007,0010,0959.7,+31.7,027,0155,1753118132,32.834 37,0006,0008,0959.7,+30.5,028,0137,1753119632,32.954 33,0009,0012,0960.0,+30.2,029,0154,1753119932,32.948 99,0009,0012,0960.0,+29.6,035,0146,1753120232,32.947 99,0004,0006,0960.1,+29.0,037,0145,1753120532,32.942 45,0008,0011,0959.9,+28.7,038,0163,1753120833,33.022 35,0006,0008,0959.9,+28.2,039,0178,1753121132,32.936 37,0006,0008,0959.9,+28.2,040,0154,1753121432,32.952 11,0006,0008,0960.2,+27.8,041,0177,1753121732,32.96 30,0005,0007,0960.4,+27.2,042,0158,1753122032,32.918 23,0005,0007,0960.4,+27.2,041,0152,1753122333,33.033 37,0006,0008,0960.5,+27.2,043,0174,1753122633,33.095 37,0005,0007,0960.6,+26.9,043,0159,1753122933,33.259 33,0004,0006,0960.5,+26.8,043,0156,1753123233,33.19 99,0004,0006,0960.4,+26.6,042,0130,1753123533,33.04 33,0006,0008,0960.7,+26.2,044,0152,1753123833,33.039 40,0005,0007,0960.7,+26.1,044,0189,1753124133,33.061 33,0008,0011,0960.8,+26.2,044,0135,1753124433,33.025 40,0006,0008,0960.8,+26.2,044,0140,1753124733,33.221 99,0007,0010,0960.9,+26.1,043,0162,1753125033,33.687 99,0007,0010,0960.8,+26.0,042,0147,1753125333,33.242 99,0006,0008,0960.8,+25.7,042,0157,1753125633,33.021 40,0005,0007,0960.5,+26.0,041,0160,1753125933,33.124 25,0006,0008,0960.8,+25.8,045,0158,1753126233,33.369 99,0006,0008,0960.9,+25.3,046,0165,1753126533,33.352 40,0007,0010,0961.0,+25.3,045,0162,1753126833,33.194 33,0008,0011,0960.9,+25.3,046,0154,1753127133,33.352 25,0006,0008,0960.7,+24.9,049,0173,1753127433,33.174 37,0005,0007,0960.7,+24.8,049,0137,1753127733,33.345 99,0006,0008,0961.2,+24.6,048,0160,1753128033,33.137 25,0009,0012,0960.9,+23.8,051,0170,1753128333,33.348 40,0007,0010,0961.1,+24.2,050,0161,1753128633,33.137 40,0010,0013,0960.7,+23.2,052,0164,1753128933,33.349 40,0008,0011,0961.1,+23.1,052,0157,1753129233,33.315 99,0006,0008,0960.9,+23.4,051,0152,1753129533,33.432 28,0006,0008,0960.8,+23.7,049,0160,1753129833,33.45 28,0006,0008,0960.8,+23.7,049,0157,1753130133,33.476 33,0006,0008,0961.2,+23.8,049,0155,1753130433,33.451 99,0006,0008,0961.2,+23.4,050,0168,1753130733,33.485 37,0006,0008,0961.4,+23.5,050,0145,1753131033,33.433 40,0007,0010,0961.2,+23.1,052,0153,1753131333,33.455 28,0007,0010,0961.2,+23.3,052,0170,1753131633,33.438 40,0005,0007,0961.4,+23.1,052,0123,1753131933,33.444 40,0007,0010,0961.3,+21.9,055,0144,1753132233,33.423 40,0007,0010,0961.1,+22.8,052,0154,1753132533,33.43 33,0007,0010,0961.3,+22.9,052,0156,1753132833,33.413 37,0007,0010,0961.1,+22.8,054,0158,1753133133,33.511 28,0007,0010,0961.2,+22.5,053,0149,1753133433,33.568 25,0007,0010,0961.4,+22.1,054,0161,1753133733,33.554 40,0007,0010,0961.5,+22.4,053,0134,1753134033,33.558 37,0007,0010,0961.3,+22.1,055,0166,1753134333,33.552 35,0006,0008,0961.4,+22.1,054,0136,1753134633,33.55 40,0006,0008,0961.4,+21.7,055,0144,1753135533,33.529 33,0006,0008,0961.7,+21.6,055,0157,1753135833,33.516 28,0009,0012,0961.4,+21.4,055,0161,1753136133,33.503 28,0006,0008,0961.3,+21.1,055,0152,1753136433,33.516 33,0006,0008,0961.3,+21.4,054,0146,1753136733,33.606 42,0008,0011,0961.7,+21.6,054,0132,1753137033,33.65 28,0006,0008,0961.5,+21.7,054,0162,1753137333,33.649 40,0006,0008,0961.6,+21.6,054,0148,1753137633,33.653 40,0009,0012,0961.5,+21.5,054,0169,1753138233,33.638 28,0008,0011,0961.5,+21.5,054,0158,1753138533,33.644 40,0006,0008,0961.4,+21.4,055,0167,1753138833,33.637 99,0005,0007,0961.6,+21.2,055,0173,1753139133,33.653 28,0007,0010,0961.3,+21.1,056,0141,1753139733,33.621 16,0006,0008,0961.5,+21.0,056,0128,1753140033,33.622 30,0008,0011,0961.5,+20.8,057,0157,1753140333,33.733 25,0007,0010,0961.3,+20.6,056,0144,1753140933,33.765 40,0006,0008,0961.3,+20.6,057,0139,1753141233,33.793 35,0007,0010,0961.4,+20.3,058,0165,1753141533,33.752 33,0007,0010,0961.2,+20.6,056,0122,1753141833,33.757 28,0006,0008,0961.5,+20.3,058,0140,1753142133,33.738 28,0006,0008,0961.5,+20.4,058,0143,1753142433,33.763 21,0009,0012,0961.2,+20.5,057,0145,1753142733,33.744 40,0007,0010,0961.4,+20.5,057,0126,1753143033,33.722 28,0008,0011,0961.3,+20.2,057,0132,1753143333,33.755 28,0006,0008,0961.3,+20.2,057,0148,1753143933,33.82 28,0007,0010,0961.6,+20.1,058,0134,1753144233,33.872 33,0009,0012,0961.2,+20.1,057,0172,1753144833,33.856 33,0009,0012,0961.2,+19.7,059,0174,1753145433,33.842 99,0006,0008,0961.1,+19.8,058,0158,1753145734,34.557 33,0010,0013,0961.3,+19.1,061,0184,1753146033,33.888 40,0006,0008,0961.2,+19.3,060,0146,1753146333,33.84 99,0008,0011,0961.2,+19.5,058,0165,1753146633,33.858 28,0005,0007,0961.3,+19.6,059,0141,1753146933,33.837 40,0005,0007,0961.4,+19.6,058,0156,1753147233,33.839 99,0006,0008,0961.3,+19.7,057,0158,1753147533,33.939 35,0008,0011,0961.2,+19.7,057,0157,1753147834,34.234 37,0006,0008,0961.0,+19.2,059,0152,1753148433,33.974 40,0011,0015,0961.3,+19.6,058,0150,1753148734,34.01 42,0006,0008,0961.2,+19.6,058,0171,1753149033,33.969 28,0007,0010,0961.6,+19.2,060,0169,1753149633,33.947 28,0006,0008,0961.3,+19.5,058,0154,1753149933,33.949 40,0011,0015,0961.3,+19.4,058,0134,1753150233,33.971 37,0006,0008,0961.2,+19.5,058,0162,1753150533,33.939 40,0006,0008,0961.1,+19.4,058,0179,1753150833,33.938 42,0007,0010,0961.5,+18.8,060,0152,1753151134,34.062 33,0006,0008,0961.3,+18.9,060,0160,1753151434,34.087 16,0007,0010,0961.5,+18.6,061,0167,1753152034,34.117 28,0006,0008,0961.6,+18.9,060,0186,1753152334,34.1 30,0006,0008,0961.5,+19.1,060,0130,1753152634,34.083 00,0010,0013,0961.6,+19.2,059,0140,1753152933,33.976 40,0006,0008,0961.5,+18.9,061,0165,1753153234,34.08 40,0007,0010,0961.4,+18.9,061,0152,1753153534,34.072 99,0007,0010,0961.7,+19.0,060,0162,1753153834,34.069 33,0008,0011,0961.7,+19.0,060,0159,1753154134,34.063 28,0008,0011,0961.3,+19.2,060,0155,1753154434,34.07 00,0007,0010,0961.3,+19.2,060,0151,1753154734,34.575 30,0006,0008,0961.7,+19.5,059,0181,1753155334,34.238 28,0007,0010,0962.0,+20.2,057,0168,1753155634,34.273 28,0007,0010,0961.7,+20.3,056,0188,1753155934,34.253 40,0007,0010,0961.8,+20.5,056,0147,1753156234,34.193 30,0008,0011,0961.9,+21.0,054,0143,1753156534,34.195 35,0006,0008,0961.9,+21.4,053,0168,1753156834,34.185 40,0006,0008,0962.0,+22.2,051,0152,1753157134,34.226 40,0007,0010,0961.7,+22.3,050,0150,1753157434,34.198 35,0007,0010,0961.9,+21.8,052,0177,1753158034,34.178 25,0008,0011,0961.9,+23.4,048,0154,1753158334,34.295 28,0006,0008,0962.0,+24.0,047,0164,1753158634,34.331 35,0008,0011,0961.8,+24.4,047,0155,1753159234,34.322 40,0009,0012,0961.7,+24.5,047,0183,1753159534,34.339 18,0009,0012,0961.9,+25.5,046,0156,1753159834,34.334 30,0010,0013,0962.1,+26.0,045,0152,1753160134,34.162 40,0008,0011,0961.9,+26.4,044,0132,1753160434,34.123 40,0006,0008,0962.3,+26.9,044,0183,1753161034,34.302 33,0009,0012,0962.0,+26.2,045,0167,1753161634,34.101 37,0008,0011,0962.0,+27.9,042,0145,1753162234,34.268 30,0006,0008,0962.1,+28.0,041,0143,1753162534,34.259 28,0007,0010,0962.2,+28.9,039,0171,1753162834,34.246 18,0006,0008,0962.2,+28.9,040,0168,1753163134,34.241 37,0006,0008,0962.2,+29.7,038,0143,1753163434,34.248 99,0006,0008,0962.2,+29.4,038,0170,1753163734,34.264 33,0007,0010,0961.9,+29.1,035,0168,1753164034,34.23 21,0005,0007,0962.0,+29.9,035,0173,1753164934,34.226 99,0005,0007,0961.8,+29.9,034,0135,1753165234,34.232 40,0006,0008,0962.2,+29.7,034,0158,1753165534,34.338 37,0006,0008,0961.9,+30.7,032,0145,1753165834,34.384 99,0010,0013,0962.2,+30.9,033,0157,1753166134,34.401 35,0006,0008,0961.8,+30.8,032,0166,1753166434,34.377 35,0005,0007,0961.8,+31.6,031,0168,1753166734,34.38 25,0007,0010,0962.0,+30.9,031,0141,1753167034,34.38 99,0005,0007,0962.0,+31.7,031,0153,1753167334,34.371 25,0006,0008,0961.7,+31.5,031,0161,1753167634,34.373 42,0008,0011,0962.0,+30.8,032,0147,1753167934,34.368 35,0006,0008,0961.8,+31.0,032,0163,1753168234,34.432 28,0005,0007,0961.8,+32.1,031,0159,1753168534,34.393 35,0006,0008,0961.7,+31.7,033,0152,1753168834,34.367 33,0005,0007,0961.9,+32.4,031,0140,1753169134,34.462 37,0006,0008,0961.8,+32.6,030,0131,1753169434,34.499 28,0006,0008,0961.7,+32.8,030,0141,1753169734,34.52 28,0006,0008,0961.7,+32.5,030,0131,1753170034,34.516 28,0007,0010,0961.5,+32.8,030,0153,1753170334,34.522 25,0006,0008,0961.7,+33.2,030,0154,1753170634,34.506 99,0005,0007,0961.8,+33.4,030,0141,1753170934,34.519 35,0006,0008,0961.3,+33.4,029,0155,1753171234,34.487 35,0005,0007,0961.7,+33.7,029,0156,1753171534,34.508 28,0006,0008,0961.6,+33.1,028,0159,1753171834,34.499 28,0005,0007,0961.4,+33.1,027,0152,1753172134,34.5 37,0007,0010,0961.5,+33.2,029,0158,1753172734,34.609 99,0005,0007,0961.8,+33.4,028,0149,1753173034,34.654 30,0005,0007,0961.2,+33.8,027,0167,1753173334,34.629 33,0008,0011,0961.3,+34.2,028,0158,1753173934,34.637 33,0005,0007,0961.3,+34.1,025,0152,1753174234,34.64 37,0007,0010,0961.1,+33.8,026,0159,1753174534,34.64 99,0006,0008,0961.0,+34.2,027,0152,1753174834,34.648 33,0007,0010,0960.9,+34.9,025,0144,1753175434,34.627 30,0010,0013,0960.9,+34.5,023,0147,1753175734,34.625 35,0006,0008,0961.0,+35.0,022,0155,1753176034,34.648 00,0006,0008,0960.9,+34.6,022,0150,1753176634,34.81 35,0007,0010,0960.8,+34.9,024,0173,1753176934,34.847 37,0007,0010,0960.9,+35.4,023,0159,1753177234,34.774 28,0005,0007,0960.7,+35.7,024,0126,1753177534,34.867 33,0005,0007,0960.8,+35.7,024,0145,1753177834,34.765 28,0005,0007,0960.6,+35.2,022,0167,1753178135,35.042 18,0009,0012,0960.7,+35.8,023,0169,1753178434,34.77 35,0006,0008,0960.6,+36.1,023,0154,1753178734,34.782 28,0005,0007,0960.5,+35.3,020,0166,1753179334,34.75 35,0007,0010,0960.6,+35.8,019,0174,1753179634,34.776 28,0007,0010,0960.4,+36.0,022,0145,1753179934,34.979 35,0006,0008,0960.4,+36.3,022,0191,1753180234,34.928 33,0004,0006,0960.2,+36.4,021,0165,1753180534,34.914 25,0005,0007,0960.4,+36.0,018,0156,1753180834,34.917 37,0006,0008,0960.0,+36.3,020,0137,1753181135,35.028 35,0007,0010,0959.9,+36.6,018,0171,1753181434,34.904 37,0008,0011,0960.0,+36.7,019,0160,1753181734,34.89 35,0004,0006,0959.9,+37.0,020,0161,1753182334,34.887 28,0005,0007,0960.0,+36.7,018,0157,1753182634,34.908 28,0006,0008,0960.0,+36.8,019,0153,1753182934,34.904 00,0007,0010,0959.7,+36.9,018,0178,1753183234,34.936 33,0006,0008,0959.7,+36.9,019,0159,1753183535,35.001 99,0005,0007,0959.9,+37.1,020,0176,1753183835,35.092 28,0007,0010,0959.6,+37.0,018,0157,1753184435,35.059 25,0007,0010,0959.5,+37.1,019,0167,1753184735,35.089 28,0005,0007,0959.5,+37.2,018,0143,1753185035,35.037 99,0006,0008,0959.5,+37.1,018,0167,1753185335,35.059 99,0006,0008,0959.6,+37.4,019,0156,1753185635,35.047 35,0007,0010,0959.1,+37.0,018,0169,1753185935,35.117 30,0007,0010,0959.2,+37.1,018,0174,1753186235,35.043 35,0006,0008,0959.3,+37.3,019,0165,1753186535,35.062 33,0007,0010,0959.3,+37.4,018,0144,1753186835,35.076 30,0005,0007,0959.1,+37.1,018,0146,1753187135,35.14 99,0008,0011,0958.9,+37.0,020,0153,1753187435,35.242 16,0007,0010,0959.0,+36.6,021,0169,1753188035,35.177 99,0007,0010,0959.0,+36.6,021,0152,1753188335,35.263 99,0009,0012,0959.0,+36.4,021,0158,1753188935,35.248 25,0006,0008,0958.8,+36.5,021,0142,1753189235,35.183 30,0010,0013,0959.0,+36.2,022,0178,1753189535,35.166 28,0005,0007,0958.8,+36.3,021,0142,1753189835,35.223 35,0006,0008,0959.0,+36.1,021,0139,1753190135,35.162 99,0007,0010,0958.8,+36.4,021,0157,1753190435,35.156 23,0010,0013,0959.0,+36.7,020,0169,1753190735,35.288 33,0008,0011,0958.7,+36.4,021,0146,1753192235,35.294 25,0011,0015,0958.7,+36.4,020,0162,1753192535,35.329 35,0010,0013,0958.6,+36.4,019,0165,1753193435,35.295 35,0007,0010,0958.7,+36.1,018,0147,1753193735,35.398 33,0008,0011,0958.4,+36.3,020,0160,1753194035,35.301 28,0007,0010,0958.4,+36.3,018,0147,1753194335,35.405 99,0008,0011,0958.6,+36.0,022,0133,1753194935,35.427 33,0007,0010,0958.4,+35.4,023,0157,1753196135,35.423 30,0007,0010,0958.5,+35.5,023,0144,1753196435,35.416 33,0007,0010,0958.7,+35.7,023,0162,1753198535,35.557 00,0008,0011,0958.6,+35.0,024,0158,1753199435,35.734 35,0007,0010,0958.8,+34.8,024,0163,1753200035,35.539 37,0006,0008,0958.5,+34.6,024,0172,1753200935,35.569 28,0008,0011,0958.8,+34.5,024,0178,1753201535,35.665 30,0007,0010,0959.0,+34.4,024,0163,1753202135,35.684 30,0007,0010,0958.6,+34.3,024,0166,1753202735,35.67 37,0009,0012,0958.7,+33.8,024,0151,1753204235,35.678 30,0007,0010,0959.0,+33.6,024,0108,1753204535,35.655 28,0006,0008,0958.9,+33.4,025,0174,1753204835,35.657 37,0007,0010,0959.0,+33.3,025,0141,1753205435,35.881 30,0007,0010,0958.9,+33.2,025,0172,1753206335,35.788 40,0006,0008,0959.1,+32.6,026,0148,1753207835,35.79 40,0007,0010,0959.2,+32.2,026,0154,1753208735,35.99 28,0007,0010,0959.4,+31.1,029,0147,1753209035,35.985 00,0007,0010,0959.7,+31.0,031,0152,1753209335,35.931 28,0006,0008,0959.6,+29.9,033,0164,1753209935,35.895 28,0009,0012,0960.0,+29.8,031,0132,1753211735,35.999 37,0008,0011,0959.8,+29.8,031,0151,1753212335,35.968 99,0010,0013,0960.2,+29.5,033,0135,1753212638,38.655 21,0010,0013,0960.1,+29.0,033,0140,1753213835,35.997 40,0012,0016,0960.2,+28.3,035,0146,1753214736,36.031 25,0009,0012,0960.2,+28.1,036,0140,1753215036,36.033 40,0008,0011,0960.3,+27.9,037,0142,1753215636,36.003 28,0008,0011,0960.3,+27.5,038,0151,1753216236,36.154 40,0008,0011,0960.0,+27.6,039,0124,1753216536,36.124 28,0009,0012,0959.9,+26.5,041,0151,1753217136,36.112 28,0007,0010,0960.4,+26.8,040,0143,1753218036,36.094 40,0008,0011,0960.4,+26.3,043,0155,1753220136,36.224 40,0010,0013,0960.2,+26.2,044,0151,1753220436,36.22 25,0009,0012,0960.3,+25.6,045,0143,1753220736,36.398 25,0011,0015,0960.3,+25.7,045,0164,1753221036,36.199 40,0009,0012,0960.3,+25.9,044,0151,1753221336,36.206 23,0009,0012,0960.2,+25.8,044,0167,1753221636,36.19 00,0011,0015,0960.2,+25.7,045,0133,1753221936,36.417 28,0009,0012,0960.3,+24.7,049,0167,1753222236,36.381 28,0010,0013,0960.1,+24.9,048,0150,1753222836,36.369 42,0010,0013,0960.3,+24.7,048,0158,1753223136,36.5 30,0012,0016,0960.1,+24.6,048,0178,1753223436,36.52 30,0007,0010,0960.2,+24.8,047,0139,1753223736,36.515 00,0011,0015,0960.1,+24.9,047,0164,1753224036,36.529 40,0009,0012,0960.1,+24.1,048,0158,1753224336,36.319 99,0008,0011,0960.4,+24.9,046,0171,1753224636,36.498 28,0009,0012,0960.7,+24.8,046,0159,1753224936,36.709 99,0010,0013,0960.4,+24.5,048,0165,1753225236,36.492 28,0008,0011,0960.4,+24.6,047,0153,1753225536,36.502 42,0009,0012,0960.5,+24.4,046,0177,1753225836,36.292 28,0009,0012,0960.6,+24.4,048,0165,1753226136,36.315 28,0012,0016,0960.4,+23.7,049,0170,1753226436,36.476 30,0009,0012,0960.3,+23.9,048,0164,1753226736,36.59 28,0009,0012,0960.5,+24.0,049,0151,1753227036,36.646 40,0009,0012,0960.5,+23.4,051,0150,1753227336,36.637 28,0011,0015,0960.6,+24.0,050,0168,1753227636,36.622 99,0008,0011,0960.4,+23.9,049,0161,1753227936,36.63 99,0008,0011,0960.6,+23.9,050,0171,1753228236,36.647 42,0008,0011,0960.4,+23.4,051,0117,1753228536,36.605 00,0011,0015,0960.6,+23.9,049,0145,1753228836,36.591 42,0008,0011,0960.6,+23.4,050,0157,1753229136,36.586 42,0011,0015,0960.6,+23.5,050,0140,1753229436,36.627 16,0009,0012,0960.4,+23.4,050,0151,1753229736,36.585 42,0008,0011,0960.7,+23.2,051,0163,1753230036,36.393 37,0011,0015,0960.8,+23.3,051,0171,1753230336,36.687 30,0008,0011,0960.5,+22.5,051,0167,1753230636,36.726 30,0010,0013,0960.8,+22.8,051,0152,1753230936,36.745 40,0008,0011,0960.7,+23.0,050,0158,1753231236,36.737 40,0008,0011,0961.0,+22.2,052,0143,1753231536,36.725 28,0010,0013,0960.6,+22.7,051,0148,1753231836,36.713 42,0009,0012,0961.0,+22.2,052,0158,1753232136,36.705 42,0008,0011,0960.8,+22.8,051,0159,1753232436,36.726 30,0008,0011,0961.0,+22.8,050,0147,1753232736,36.507 42,0009,0012,0961.0,+23.0,049,0135,1753233036,36.725 28,0009,0012,0960.9,+22.8,051,0148,1753233636,36.687 00,0009,0012,0960.7,+22.8,050,0160,1753233936,36.785 28,0008,0011,0961.0,+22.9,050,0149,1753234236,36.838 30,0008,0011,0960.7,+22.7,050,0133,1753234536,36.814 99,0012,0016,0960.8,+22.7,050,0130,1753234836,36.813 30,0009,0012,0960.8,+22.7,050,0143,1753235136,36.811 40,0010,0013,0960.9,+22.5,050,0149,1753235436,36.806 30,0010,0013,0961.1,+22.6,049,0156,1753235736,36.817 99,0007,0010,0961.0,+22.0,052,0169,1753236036,36.799 40,0007,0010,0961.0,+22.1,050,0165,1753236336,36.792 28,0008,0011,0961.0,+22.5,050,0129,1753236936,36.797 30,0008,0011,0961.1,+22.2,050,0150,1753237236,36.778 28,0009,0012,0961.1,+22.0,052,0157,1753237536,36.89 00,0008,0011,0961.2,+22.3,051,0157,1753237836,36.996 28,0008,0011,0961.3,+21.7,053,0157,1753238137,37.078 99,0009,0012,0961.2,+22.1,051,0159,1753238436,36.938 99,0009,0012,0961.4,+21.4,055,0161,1753238736,36.919 28,0010,0013,0961.3,+21.9,053,0172,1753239036,36.925 35,0010,0013,0961.4,+21.2,055,0170,1753239336,36.951 99,0009,0012,0961.6,+21.5,054,0175,1753239637,37.031 28,0009,0012,0961.6,+21.6,053,0164,1753239936,36.915 42,0009,0012,0961.6,+21.2,054,0141,1753240236,36.908 42,0009,0012,0961.4,+21.4,054,0161,1753240537,37.009 28,0010,0013,0961.7,+21.6,054,0143,1753240836,36.902 28,0009,0012,0961.4,+21.5,054,0131,1753241137,37.059 28,0010,0013,0961.8,+22.2,053,0161,1753241737,37.066 40,0011,0015,0961.6,+22.3,052,0145,1753242037,37.375 99,0009,0012,0961.6,+22.3,052,0142,1753242637,37.149 28,0008,0011,0961.9,+28.0,040,0159,1753246537,37.006 28,0007,0010,0961.6,+28.0,039,0175,1753246836,36.98 37,0008,0011,0961.5,+29.4,037,0148,1753247736,36.964 42,0008,0011,0961.7,+30.8,036,0180,1753249537,37.14 28,0007,0010,0961.6,+30.6,037,0149,1753249837,37.128 21,0012,0016,0961.9,+31.3,032,0161,1753251337,37.095 40,0009,0012,0962.0,+32.3,031,0162,1753251937,37.248 40,0008,0011,0962.2,+31.3,032,0138,1753252237,37.283 28,0009,0012,0961.8,+31.8,032,0155,1753252537,37.268 30,0006,0008,0962.0,+30.9,033,0163,1753252837,37.268 21,0007,0010,0961.7,+32.3,030,0149,1753253137,37.225 40,0007,0010,0961.9,+33.0,030,0135,1753253737,37.342 28,0008,0011,0961.8,+33.9,029,0170,1753254637,37.246 37,0009,0012,0962.1,+34.3,028,0152,1753255837,37.391 42,0007,0010,0961.9,+33.9,025,0154,1753258237,37.382 99,0006,0008,0962.0,+34.2,026,0138,1753258537,37.341 37,0007,0010,0961.9,+34.7,025,0135,1753259137,37.471 25,0006,0008,0961.9,+34.1,025,0142,1753259737,37.498 25,0006,0008,0961.8,+34.7,024,0164,1753261537,37.481 25,0007,0010,0961.9,+35.6,023,0156,1753265137,37.636 23,0008,0011,0961.9,+35.5,023,0162,1753265737,37.627 42,0006,0008,0961.5,+35.2,023,0157,1753266337,37.692 40,0007,0010,0961.7,+34.7,024,0156,1753266637,37.75 28,0008,0011,0961.5,+35.1,025,0147,1753266937,37.765 42,0010,0013,0961.4,+34.6,025,0151,1753267237,37.748 37,0008,0011,0961.7,+35.5,024,0151,1753267537,37.751 40,0006,0008,0961.2,+35.2,024,0174,1753267837,37.747 28,0008,0011,0961.3,+35.2,025,0155,1753268137,37.744 99,0009,0012,0961.4,+35.3,025,0168,1753268437,37.742 25,0007,0010,0961.1,+34.9,024,0161,1753268737,37.732 30,0006,0008,0961.4,+35.3,025,0158,1753269037,37.732 28,0006,0008,0961.2,+35.0,025,0146,1753269337,37.728 99,0008,0011,0961.0,+34.9,025,0142,1753269637,37.737 37,0008,0011,0960.8,+35.5,025,0165,1753269937,37.848 42,0006,0008,0961.0,+35.5,025,0148,1753270237,37.882 28,0007,0010,0960.7,+35.2,025,0166,1753270537,37.875 25,0006,0008,0960.4,+35.3,025,0145,1753270837,37.887 40,0006,0008,0960.8,+35.2,025,0151,1753271137,37.882 33,0008,0011,0960.7,+35.2,025,0141,1753271437,37.882 42,0007,0010,0960.9,+35.5,026,0178,1753271737,37.984 25,0007,0010,0960.8,+35.4,026,0152,1753272037,37.868 00,0010,0013,0960.7,+35.1,026,0150,1753272337,37.917 37,0007,0010,0960.5,+35.1,025,0155,1753272637,37.867 28,0008,0011,0960.9,+35.0,026,0165,1753272937,37.844 99,0007,0010,0960.9,+35.1,026,0163,1753273237,37.853 25,0006,0008,0960.7,+35.3,025,0153,1753273537,37.974 40,0007,0010,0960.5,+35.2,026,0143,1753273838,38.027 37,0008,0011,0960.5,+35.8,024,0152,1753274438,38.011 35,0007,0010,0960.6,+35.7,023,0131,1753274737,38 23,0006,0008,0960.4,+35.9,024,0134,1753275037,37.989 25,0006,0008,0960.3,+35.7,022,0160,1753275337,37.995 25,0006,0008,0960.5,+35.7,022,0153,1753275637,37.99 99,0006,0008,0960.4,+35.6,023,0140,1753275937,37.979 99,0011,0015,0960.1,+35.8,023,0166,1753276237,37.989 40,0009,0012,0960.2,+35.7,023,0164,1753276537,37.977 40,0008,0011,0960.0,+36.1,024,0151,1753276837,37.992 28,0007,0010,0960.2,+35.9,024,0151,1753277138,38.091 40,0008,0011,0960.2,+35.8,024,0150,1753277438,38.149 30,0008,0011,0960.1,+35.8,025,0150,1753277738,38.131 40,0007,0010,0960.2,+35.9,024,0134,1753278038,38.134 23,0007,0010,0960.2,+36.0,024,0171,1753278338,38.127 25,0008,0011,0960.1,+36.0,024,0162,1753278638,38.13 40,0007,0010,0959.9,+36.1,024,0164,1753278938,38.121 25,0010,0013,0960.0,+35.8,024,0148,1753279238,38.129 25,0010,0013,0959.8,+36.0,024,0134,1753279538,38.139 99,0008,0011,0960.0,+35.9,024,0153,1753279838,38.116 28,0010,0013,0959.7,+35.8,025,0166,1753280138,38.118 37,0011,0015,0959.8,+36.0,025,0137,1753280438,38.12 23,0008,0011,0960.0,+35.8,024,0165,1753280738,38.226 25,0008,0011,0959.9,+35.8,025,0164,1753281038,38.267 37,0007,0010,0959.5,+35.6,024,0164,1753281338,38.262 37,0011,0015,0959.7,+35.6,024,0154,1753281638,38.278 40,0012,0016,0959.8,+35.5,024,0165,1753281938,38.266 40,0008,0011,0959.8,+35.6,024,0165,1753282238,38.257 40,0007,0010,0959.6,+35.5,025,0153,1753282538,38.288 37,0010,0013,0959.6,+35.5,024,0152,1753282838,38.269 40,0006,0008,0959.9,+35.4,024,0173,1753283138,38.267 28,0005,0007,0959.6,+35.3,024,0170,1753283438,38.24 40,0006,0008,0959.7,+35.2,023,0140,1753283738,38.249 99,0007,0010,0959.7,+35.2,023,0147,1753284038,38.238 99,0008,0011,0959.6,+35.1,023,0162,1753284338,38.334 28,0008,0011,0959.8,+35.0,023,0152,1753284638,38.378 40,0008,0011,0959.8,+35.1,024,0160,1753284938,38.38 23,0006,0008,0959.7,+34.9,023,0146,1753285238,38.392 25,0007,0010,0959.6,+34.8,023,0155,1753286138,38.369 40,0007,0010,0959.6,+34.6,023,0177,1753286738,38.432 40,0006,0008,0959.5,+34.3,024,0134,1753287038,38.38 99,0011,0015,0959.7,+34.2,024,0145,1753287338,38.362 40,0006,0008,0959.8,+33.9,025,0130,1753287938,38.455 21,0008,0011,0959.5,+33.8,025,0170,1753288238,38.511 25,0008,0011,0959.8,+33.7,026,0136,1753288538,38.504 35,0007,0010,0960.0,+33.6,026,0130,1753288838,38.484 23,0008,0011,0959.9,+33.5,027,0179,1753289138,38.516 40,0011,0015,0959.8,+33.3,029,0185,1753289438,38.507 23,0007,0010,0959.7,+33.1,029,0172,1753289738,38.494 25,0006,0008,0959.7,+32.9,030,0151,1753290038,38.489 37,0006,0008,0959.7,+32.6,031,0161,1753290338,38.571 35,0009,0012,0959.9,+32.4,032,0139,1753290638,38.471 99,0005,0007,0959.8,+32.1,034,0175,1753290938,38.47 99,0008,0011,0959.8,+31.9,034,0149,1753291238,38.506 30,0005,0007,0960.1,+31.7,035,0144,1753291538,38.564 28,0015,0021,0960.3,+31.4,036,0162,1753291838,38.618 28,0004,0006,0960.2,+31.3,037,0130,1753292138,38.602 00,0007,0010,0960.3,+31.2,037,0157,1753292438,38.578 30,0007,0010,0960.2,+31.1,037,0149,1753292738,38.602 23,0006,0008,0960.3,+30.9,037,0140,1753293038,38.611 23,0005,0007,0960.4,+30.7,038,0165,1753293338,38.596 40,0006,0008,0960.3,+30.7,038,0146,1753293638,38.589 35,0006,0008,0960.5,+30.5,039,0174,1753293938,38.578 42,0004,0006,0960.5,+30.4,039,0170,1753294238,38.567 00,0006,0008,0960.6,+30.3,039,0161,1753294538,38.79 42,0006,0008,0960.6,+30.2,039,0158,1753294838,38.566 40,0005,0007,0960.7,+30.0,039,0160,1753295138,38.676 99,0004,0006,0960.7,+29.9,040,0147,1753295438,38.721 37,0006,0008,0960.8,+29.8,040,0158,1753295738,38.702 99,0006,0008,0960.7,+29.7,040,0140,1753296039,39.35 25,0004,0006,0961.0,+29.5,041,0158,1753296338,38.785 25,0005,0007,0961.0,+29.4,041,0151,1753296638,38.728 42,0005,0007,0961.4,+29.3,041,0170,1753296938,38.699 18,0005,0007,0961.3,+29.2,041,0147,1753297238,38.71 25,0005,0007,0961.4,+29.2,041,0154,1753297538,38.691 25,0006,0008,0961.9,+29.1,041,0143,1753297838,38.705 40,0005,0007,0961.7,+29.0,041,0157,1753298138,38.692 25,0004,0006,0961.8,+29.0,041,0153,1753298438,38.688 40,0006,0008,0962.0,+28.8,041,0172,1753298738,38.786 40,0004,0006,0962.0,+28.9,042,0156,1753299038,38.836 28,0005,0007,0961.9,+28.8,042,0152,1753299338,38.828 40,0006,0008,0961.8,+28.6,042,0177,1753299638,38.815 18,0005,0007,0962.1,+28.5,042,0129,1753299938,38.819 28,0007,0010,0962.3,+28.2,043,0144,1753300238,38.823 25,0005,0007,0962.2,+28.5,043,0164,1753300538,38.805 42,0005,0007,0962.1,+28.4,042,0172,1753300838,38.976 99,0005,0007,0962.3,+28.2,043,0145,1753301138,38.899 40,0006,0008,0962.1,+28.3,042,0151,1753301438,38.809 28,0005,0007,0962.3,+28.2,042,0147,1753301738,38.776 40,0007,0010,0962.0,+28.0,043,0147,1753302038,38.78 25,0004,0006,0962.1,+28.2,042,0173,1753302338,38.896 40,0004,0006,0962.1,+28.2,041,0166,1753302638,38.926 37,0006,0008,0962.3,+28.2,042,0155,1753302938,38.939 42,0005,0007,0962.2,+28.1,041,0166,1753303239,39.125 99,0005,0007,0962.4,+28.1,042,0163,1753303539,39.104 25,0005,0007,0962.7,+28.0,042,0156,1753303839,39.101 37,0005,0007,0962.7,+27.5,042,0161,1753304138,38.907 37,0006,0008,0962.8,+27.4,042,0166,1753304438,38.903 28,0005,0007,0962.9,+26.7,050,0141,1753304739,39.112 28,0007,0010,0962.8,+26.8,051,0172,1753305039,39.087 25,0005,0007,0962.7,+27.2,045,0134,1753305339,39.084 28,0005,0007,0962.5,+27.4,044,0140,1753305639,39.09 37,0010,0013,0962.4,+27.3,042,0158,1753305939,39.185 00,0005,0007,0962.5,+27.0,042,0164,1753306239,39.158 28,0005,0007,0962.3,+26.9,041,0137,1753306839,39.21 25,0005,0007,0962.5,+26.6,042,0154,1753307139,39.224 40,0009,0012,0962.4,+26.5,045,0156,1753307439,39.208 28,0008,0011,0962.5,+25.3,052,0161,1753307739,39.219 28,0007,0010,0962.5,+25.8,051,0141,1753308039,39.201 18,0007,0010,0962.7,+25.5,049,0165,1753308639,39.224 28,0007,0010,0962.4,+25.7,045,0145,1753309239,39.192 99,0006,0008,0962.6,+25.7,046,0148,1753309539,39.28 42,0008,0011,0962.5,+25.6,046,0126,1753309839,39.344 99,0006,0008,0962.4,+25.3,045,0149,1753310139,39.407 28,0006,0008,0962.6,+25.4,044,0155,1753310439,39.332 42,0007,0010,0962.7,+25.1,045,0152,1753310739,39.331 28,0007,0010,0962.8,+25.0,043,0135,1753311039,39.341 99,0008,0011,0962.6,+25.4,041,0181,1753311339,39.311 21,0005,0007,0962.3,+25.3,041,0140,1753311639,39.123 99,0005,0007,0962.7,+25.3,040,0146,1753311939,39.116 35,0007,0010,0962.6,+24.4,047,0162,1753312239,39.108 28,0006,0008,0962.6,+24.5,049,0145,1753312539,39.298 28,0006,0008,0962.9,+24.4,047,0150,1753313439,39.475 25,0006,0008,0962.9,+23.9,049,0145,1753313739,39.247 99,0008,0011,0962.6,+24.0,051,0156,1753314339,39.442 28,0006,0008,0962.9,+23.1,053,0141,1753314639,39.438 40,0005,0007,0962.5,+23.7,052,0179,1753314939,39.449 25,0006,0008,0962.5,+23.5,052,0146,1753315239,39.446 25,0006,0008,0962.5,+23.2,054,0159,1753315539,39.417 28,0006,0008,0962.5,+22.9,054,0168,1753315839,39.406 99,0007,0010,0962.9,+22.2,055,0152,1753316139,39.404 00,0006,0008,0962.8,+22.8,053,0154,1753316439,39.393 42,0005,0007,0962.9,+22.7,054,0130,1753316739,39.496 42,0007,0010,0962.5,+22.9,052,0147,1753317039,39.596 28,0007,0010,0962.8,+22.6,053,0146,1753317339,39.577 25,0007,0010,0962.8,+22.2,052,0146,1753317639,39.533 40,0007,0010,0963.0,+22.7,051,0148,1753317939,39.539 99,0006,0008,0962.7,+22.5,050,0152,1753318239,39.614 40,0006,0008,0962.7,+22.9,049,0132,1753318539,39.532 40,0006,0008,0962.8,+22.8,052,0162,1753318839,39.523 21,0008,0011,0963.0,+22.3,054,0169,1753319139,39.518 99,0006,0008,0962.8,+22.4,054,0165,1753319439,39.542 25,0007,0010,0962.9,+22.3,055,0166,1753319739,39.522 28,0006,0008,0963.0,+22.1,054,0155,1753320039,39.541 40,0006,0008,0963.1,+21.9,055,0148,1753320339,39.631 00,0007,0010,0962.9,+21.9,055,0159,1753320639,39.639 23,0010,0013,0962.7,+21.9,055,0143,1753320939,39.637 40,0006,0008,0962.8,+21.8,055,0151,1753321239,39.651 99,0007,0010,0962.8,+21.5,056,0167,1753321539,39.649 25,0007,0010,0963.2,+21.6,055,0150,1753321839,39.657 99,0007,0010,0962.9,+21.3,056,0149,1753322439,39.637 28,0005,0007,0962.9,+21.0,057,0132,1753323039,39.806 18,0006,0008,0963.1,+20.7,057,0146,1753323339,39.61 40,0008,0011,0963.4,+20.8,057,0179,1753323639,39.604 28,0007,0010,0963.3,+20.6,057,0183,1753323939,39.716 40,0007,0010,0963.4,+20.5,058,0158,1753324239,39.738 30,0007,0010,0963.3,+20.0,059,0146,1753324539,39.74 28,0006,0008,0963.2,+20.4,058,0133,1753324839,39.758 99,0007,0010,0963.2,+20.4,058,0160,1753325139,39.759 28,0006,0008,0963.2,+20.5,057,0147,1753325439,39.732 28,0006,0008,0963.4,+20.6,057,0157,1753325739,39.733 42,0008,0011,0963.2,+20.3,058,0114,1753326039,39.733 99,0006,0008,0963.1,+20.4,057,0156,1753326339,39.74 30,0006,0008,0963.3,+20.3,057,0144,1753326639,39.742 40,0008,0011,0963.4,+20.3,057,0150,1753326939,39.727 40,0007,0010,0963.3,+19.6,059,0138,1753327239,39.716 99,0007,0010,0963.4,+19.9,058,0155,1753327539,39.832 25,0006,0008,0963.7,+20.2,057,0172,1753327839,39.856 30,0006,0008,0963.7,+20.2,057,0150,1753328139,39.863 28,0007,0010,0963.4,+20.3,056,0148,1753328439,39.86 42,0006,0008,0963.6,+20.5,056,0157,1753328739,39.87 40,0007,0010,0963.6,+20.6,056,0177,1753329039,39.853 25,0006,0008,0963.6,+20.6,056,0158,1753329339,39.831 40,0006,0008,0963.7,+21.3,054,0145,1753329939,39.855 00,0006,0008,0963.6,+21.7,052,0149,1753330239,39.837 28,0009,0012,0963.5,+22.3,050,0165,1753330539,39.905 42,0007,0010,0963.5,+22.8,049,0147,1753330839,39.861 16,0004,0006,0963.9,+23.7,046,0151,1753331439,39.815 18,0006,0008,0963.9,+24.2,044,0149,1753331739,39.989 28,0004,0006,0963.9,+24.7,043,0156,1753332039,39.977 28,0005,0007,0964.0,+25.6,041,0164,1753332939,39.984 42,0004,0006,0963.8,+25.8,041,0149,1753333239,39.993 42,0004,0006,0963.8,+26.4,040,0169,1753333539,39.972 40,0005,0007,0964.0,+26.3,039,0144,1753333839,39.954 00,0009,0012,0963.9,+26.9,039,0153,1753334139,39.966 28,0003,0005,0964.1,+27.5,038,0174,1753334439,39.753 42,0005,0007,0963.8,+27.7,037,0157,1753334739,39.888 00,0005,0007,0964.1,+28.2,037,0152,1753335040,40.041 42,0006,0008,0964.2,+28.2,036,0135,1753335339,39.906 40,0010,0013,0963.9,+28.6,037,0161,1753335639,39.931 40,0005,0007,0964.3,+29.2,035,0149,1753335940,40.025 25,0006,0008,0964.2,+29.3,034,0146,1753336239,39.904 28,0003,0005,0964.2,+29.8,034,0161,1753336539,39.902 23,0004,0006,0964.0,+29.9,031,0151,1753336839,39.906 28,0004,0006,0964.4,+30.1,032,0152,1753337139,39.892 40,0004,0006,0964.3,+30.4,034,0174,1753337439,39.884 40,0007,0010,0964.1,+30.7,032,0171,1753337739,39.92 40,0005,0007,0964.2,+31.0,031,0145,1753338039,39.903 99,0004,0006,0964.1,+30.7,029,0154,1753338640,40.038 37,0004,0006,0964.1,+31.2,028,0159,1753338940,40.039 23,0004,0006,0964.3,+31.0,027,0150,1753339240,40.05 28,0003,0005,0964.3,+30.8,024,0156,1753339540,40.03 18,0004,0006,0964.2,+31.1,026,0150,1753339840,40.02 25,0003,0005,0964.5,+31.7,025,0143,1753340140,40.048 40,0003,0005,0964.4,+31.7,025,0156,1753340440,40.036 40,0005,0007,0964.3,+32.1,024,0162,1753340740,40.056 40,0003,0005,0964.5,+31.3,023,0156,1753341040,40.032 33,0005,0007,0964.3,+31.0,023,0152,1753341340,40.019 25,0002,0003,0964.4,+30.9,023,0132,1753341640,40.016 40,0004,0006,0964.1,+31.4,024,0141,1753341940,40.137 25,0004,0006,0964.2,+30.7,024,0127,1753342240,40.18 42,0004,0006,0964.4,+31.8,025,0141,1753342540,40.205 99,0003,0005,0964.0,+31.0,024,0163,1753342840,40.169 28,0004,0006,0964.3,+30.2,023,0166,1753343140,40.16 40,0003,0005,0963.9,+30.3,024,0167,1753343440,40.156 18,0004,0006,0964.1,+30.7,023,0143,1753343740,40.145 42,0002,0003,0964.0,+30.1,024,0138,1753344040,40.143 23,0003,0005,0964.0,+31.8,023,0149,1753344340,40.141 37,0006,0008,0964.2,+31.2,022,0149,1753344640,40.16 40,0002,0003,0964.0,+31.6,022,0167,1753344940,40.143 99,0003,0005,0963.9,+31.8,022,0130,1753345240,40.153 42,0003,0005,0963.9,+31.5,024,0179,1753345540,40.254 25,0003,0005,0964.1,+32.3,023,0146,1753345840,40.312 18,0003,0005,0964.0,+32.7,023,0135,1753346440,40.3 40,0004,0006,0963.9,+32.3,022,0164,1753346740,40.312 40,0003,0005,0963.9,+32.0,022,0160,1753347040,40.288 40,0004,0006,0963.8,+32.4,021,0154,1753347340,40.292 28,0003,0005,0963.8,+31.6,022,0161,1753347640,40.293 25,0005,0007,0963.8,+32.2,023,0146,1753347940,40.295 18,0003,0005,0963.6,+32.5,023,0162,1753348240,40.274 28,0004,0006,0963.3,+32.5,024,0143,1753348540,40.269 37,0006,0008,0964.0,+32.7,023,0155,1753348840,40.274 99,0003,0005,0964.0,+33.1,022,0170,1753349140,40.385 25,0488,0656,0963.6,+33.4,024,0143,1753349440,40.5 99,0004,0006,0963.8,+33.5,023,0141,1753349740,40.431 23,0052,0070,0963.4,+33.8,023,0153,1753350040,40.447 40,0097,0130,0963.4,+33.6,023,0147,1753350340,40.435 25,0013,0017,0963.5,+33.3,023,0155,1753350640,40.408 40,0016,0022,0963.6,+33.4,021,0152,1753350940,40.411 40,0107,0144,0963.5,+33.4,022,0161,1753351240,40.414 16,0004,0006,0963.2,+32.8,021,0149,1753351540,40.402 40,0006,0008,0963.1,+33.6,023,0162,1753351840,40.415 25,0004,0006,0963.4,+33.0,023,0127,1753352140,40.388 40,0005,0007,0963.3,+33.2,022,0163,1753352440,40.406 37,0004,0006,0962.8,+33.5,022,0156,1753352740,40.491 37,0004,0006,0963.2,+33.7,022,0150,1753353040,40.536 37,0004,0006,0963.3,+34.2,022,0155,1753353340,40.532 28,0005,0007,0963.0,+33.6,021,0155,1753353640,40.529 99,0006,0008,0962.8,+33.9,021,0166,1753353940,40.529 25,0005,0007,0963.0,+33.5,022,0153,1753354240,40.544 99,0007,0010,0963.0,+33.1,023,0175,1753354840,40.583 42,0004,0006,0962.8,+33.3,022,0139,1753355140,40.521 42,0006,0008,0962.8,+34.2,023,0145,1753355440,40.546 42,0004,0006,0962.7,+34.2,022,0153,1753355740,40.537 42,0005,0007,0962.8,+34.1,021,0161,1753356040,40.524 30,0007,0010,0962.6,+33.8,023,0163,1753356640,40.671 42,0005,0007,0962.6,+34.2,022,0158,1753356940,40.681 28,0006,0008,0962.7,+33.8,022,0155,1753357240,40.663 28,0006,0008,0962.5,+34.1,023,0171,1753357540,40.687 40,0004,0006,0962.6,+34.2,021,0153,1753357840,40.652 40,0006,0008,0962.5,+33.9,022,0153,1753358140,40.668 42,0005,0007,0962.4,+34.3,021,0142,1753358440,40.65 42,0005,0007,0962.6,+34.6,021,0160,1753358740,40.677 42,0006,0008,0962.3,+34.5,021,0148,1753359040,40.718 99,0005,0007,0962.4,+34.4,021,0149,1753359340,40.639 25,0005,0007,0962.3,+34.1,022,0162,1753359640,40.685 40,0005,0007,0962.5,+34.6,021,0150,1753359940,40.849 40,0008,0011,0962.5,+34.9,022,0148,1753360240,40.804 28,0004,0006,0962.1,+34.8,021,0155,1753360540,40.8 40,0005,0007,0962.1,+34.8,021,0148,1753360840,40.794 40,0004,0006,0962.0,+34.7,021,0163,1753361140,40.777 28,0008,0011,0962.4,+34.9,021,0143,1753361440,40.807 40,0007,0010,0962.0,+34.6,021,0157,1753361740,40.965 37,0004,0006,0962.0,+35.1,021,0150,1753362040,40.762 99,0004,0006,0962.1,+35.3,020,0146,1753362340,40.772 28,0005,0007,0962.0,+35.0,021,0168,1753362640,40.78 99,0006,0008,0962.1,+34.9,021,0178,1753362940,40.813 47,0004,0006,0962.1,+35.2,022,0148,1753363240,40.779 28,0005,0007,0962.1,+35.0,020,0168,1753363540,40.861 28,0010,0013,0962.1,+35.1,020,0147,1753363840,40.913 25,0005,0007,0961.8,+35.3,021,0159,1753364140,40.946 99,0004,0006,0961.8,+35.0,020,0167,1753364440,40.928 25,0005,0007,0961.8,+35.0,020,0175,1753364740,40.907 28,0007,0010,0962.0,+35.2,022,0167,1753365040,40.916 28,0005,0007,0961.9,+35.1,021,0178,1753365340,40.936 40,0007,0010,0962.1,+34.8,021,0163,1753365640,40.936 99,0008,0011,0961.6,+35.0,021,0148,1753365940,40.904 28,0005,0007,0961.8,+35.0,020,0130,1753366240,40.904 40,0007,0010,0961.6,+35.2,021,0146,1753366540,40.911 37,0005,0007,0961.9,+35.0,021,0149,1753367141,41.007 40,0006,0008,0961.8,+35.0,020,0145,1753367441,41.046 30,0005,0007,0961.5,+35.1,020,0147,1753367741,41.114 37,0005,0007,0961.7,+35.1,020,0189,1753368041,41.05 40,0006,0008,0961.4,+34.8,020,0160,1753368341,41.079 40,0009,0012,0961.4,+35.1,021,0161,1753368641,41.051 40,0008,0011,0961.4,+35.1,020,0144,1753368941,41.03 28,0006,0008,0961.7,+35.0,020,0147,1753369241,41.031 28,0006,0008,0961.7,+35.1,021,0134,1753369541,41.026 40,0006,0008,0961.6,+35.0,020,0162,1753370141,41.017 30,0008,0011,0961.6,+35.1,022,0154,1753370441,41.018 40,0008,0011,0961.3,+34.8,020,0149,1753371041,41.179 37,0006,0008,0961.4,+34.7,020,0156,1753371341,41.157 30,0006,0008,0961.3,+34.8,021,0152,1753371641,41.182 33,0006,0008,0961.4,+34.6,020,0166,1753371941,41.188 33,0004,0006,0961.4,+34.7,021,0157,1753372241,41.182 33,0005,0007,0961.5,+34.6,021,0162,1753372541,41.189 40,0008,0011,0961.8,+34.7,021,0168,1753372841,41.341 30,0005,0007,0961.7,+34.5,021,0170,1753373141,41.162 37,0008,0011,0961.5,+34.4,021,0149,1753373441,41.198 33,0005,0007,0961.6,+34.3,022,0142,1753373741,41.175 40,0005,0007,0961.6,+34.1,022,0139,1753374041,41.202 42,0007,0010,0961.5,+33.9,023,0151,1753374341,41.256 40,0004,0006,0961.6,+33.7,023,0150,1753374641,41.339 99,0006,0008,0961.7,+33.7,023,0145,1753374941,41.294 35,0010,0013,0961.9,+33.4,024,0137,1753375241,41.303 99,0011,0015,0962.0,+33.2,024,0145,1753375541,41.294 35,0007,0010,0961.9,+33.0,025,0161,1753375841,41.315 99,0007,0010,0962.4,+32.8,025,0164,1753376141,41.279 33,0008,0011,0962.3,+32.5,025,0135,1753376441,41.323 40,0006,0008,0962.1,+32.2,026,0140,1753376741,41.324 28,0005,0007,0962.6,+32.0,026,0151,1753377041,41.274 35,0006,0008,0962.2,+31.7,027,0167,1753377341,41.297 40,0005,0007,0962.5,+31.5,027,0152,1753377641,41.279 40,0008,0011,0962.7,+31.3,027,0171,1753377941,41.357 99,0009,0012,0962.8,+30.9,029,0159,1753378541,41.445 35,0006,0008,0963.0,+30.6,029,0149,1753378841,41.416 35,0005,0007,0962.8,+30.5,029,0160,1753379141,41.41 42,0005,0007,0962.6,+30.3,029,0153,1753379441,41.397 35,0005,0007,0962.7,+30.2,029,0156,1753379741,41.377 33,0006,0008,0962.9,+30.1,029,0137,1753380041,41.377 40,0006,0008,0962.8,+30.0,029,0174,1753380341,41.369 40,0006,0008,0962.8,+29.8,030,0153,1753380641,41.366 35,0005,0007,0962.8,+29.7,030,0141,1753380941,41.369 99,0004,0006,0963.0,+29.6,030,0137,1753381241,41.358 00,0006,0008,0963.3,+29.5,030,0159,1753381541,41.46 35,0005,0007,0963.3,+29.4,031,0148,1753381841,41.507 99,0005,0007,0963.3,+29.3,031,0127,1753382141,41.526 35,0004,0006,0963.4,+29.1,031,0150,1753382441,41.51 40,0006,0008,0963.5,+29.0,032,0173,1753382741,41.591 99,0005,0007,0963.3,+28.9,032,0137,1753383041,41.509 40,0004,0006,0963.6,+28.6,032,0148,1753383341,41.483 99,0008,0011,0963.8,+28.5,033,0146,1753383641,41.498 40,0005,0007,0963.8,+28.3,032,0144,1753383941,41.51 37,0005,0007,0964.0,+28.2,033,0144,1753384241,41.467 40,0006,0008,0963.7,+28.1,033,0173,1753384541,41.494 40,0005,0007,0964.3,+27.9,033,0153,1753384841,41.453 99,0005,0007,0963.8,+27.7,033,0153,1753385141,41.558 40,0006,0008,0964.0,+27.5,033,0134,1753385441,41.605 35,0007,0010,0964.3,+27.5,032,0155,1753386041,41.604 99,0006,0008,0964.1,+27.4,032,0150,1753386341,41.591 37,0005,0007,0964.4,+27.4,031,0150,1753386641,41.58 35,0006,0008,0964.6,+27.2,031,0137,1753386941,41.586 35,0006,0008,0964.5,+27.2,031,0136,1753387241,41.577 35,0006,0008,0964.3,+27.1,031,0140,1753387541,41.608 99,0004,0006,0964.4,+27.0,031,0165,1753387841,41.617 35,0005,0007,0964.5,+27.1,031,0175,1753388141,41.566 99,0005,0007,0964.7,+26.9,031,0146,1753388441,41.563 99,0007,0010,0964.7,+26.5,032,0129,1753388741,41.678 99,0005,0007,0964.5,+26.7,032,0139,1753389041,41.708 40,0007,0010,0964.4,+26.8,031,0156,1753389341,41.734 37,0006,0008,0964.6,+26.7,031,0172,1753389641,41.891 35,0005,0007,0964.8,+26.6,031,0139,1753389941,41.735 00,0005,0007,0964.7,+26.4,031,0145,1753390241,41.775 99,0004,0006,0964.9,+26.6,031,0163,1753390541,41.701 37,0004,0006,0964.9,+26.4,031,0151,1753390841,41.682 35,0005,0007,0964.9,+26.4,031,0157,1753391141,41.679 99,0005,0007,0965.0,+26.4,031,0180,1753391441,41.691 37,0006,0008,0964.9,+26.1,031,0133,1753391741,41.863 99,0004,0006,0965.2,+25.9,032,0152,1753392041,41.676 99,0007,0010,0965.0,+25.7,032,0137,1753392341,41.785 99,0004,0006,0965.3,+25.5,033,0143,1753392641,41.82 37,0005,0007,0965.3,+25.5,033,0168,1753392941,41.817 99,0006,0008,0965.2,+24.9,036,0144,1753393241,41.826 37,0005,0007,0965.2,+24.7,036,0176,1753393541,41.81 37,0008,0011,0965.2,+25.0,037,0163,1753393842,42.007 99,0006,0008,0965.5,+24.7,038,0157,1753394142,42.016 37,0004,0006,0965.3,+24.5,038,0150,1753394442,42.026 35,0007,0010,0965.3,+24.4,039,0172,1753394741,41.994 35,0005,0007,0965.1,+24.1,040,0176,1753395041,41.968 40,0005,0007,0965.2,+23.8,040,0134,1753395341,41.968 40,0005,0007,0965.5,+23.6,041,0151,1753395641,41.964 99,0004,0006,0965.3,+23.7,041,0163,1753395942,42.07 37,0005,0007,0965.1,+23.0,043,0148,1753396242,42.121 37,0006,0008,0965.0,+23.4,042,0143,1753396542,42.108 99,0005,0007,0964.9,+23.0,043,0139,1753396842,42.109 99,0005,0007,0965.5,+22.4,045,0143,1753397142,42.089 35,0009,0012,0965.1,+22.8,045,0163,1753397442,42.09 35,0009,0012,0965.4,+22.7,045,0142,1753397742,42.088 37,0005,0007,0965.1,+22.4,046,0165,1753398042,42.073 37,0007,0010,0965.0,+21.8,047,0164,1753398342,42.079 00,0006,0008,0965.2,+22.4,045,0166,1753398642,42.048 37,0004,0006,0965.0,+22.3,045,0147,1753398942,42.068 99,0008,0011,0965.2,+22.3,045,0171,1753399242,42.058 40,0009,0012,0964.9,+22.1,045,0157,1753399542,42.177 37,0006,0008,0965.2,+22.2,045,0147,1753399842,42.206 33,0008,0011,0964.9,+22.3,045,0181,1753400142,42.219 35,0006,0008,0965.0,+22.4,044,0139,1753400442,42.452 40,0005,0007,0965.0,+22.0,045,0141,1753400742,42.212 35,0006,0008,0964.7,+22.2,045,0149,1753401042,42.19 40,0005,0007,0965.1,+22.1,045,0123,1753401342,42.188 99,0006,0008,0964.9,+21.7,047,0148,1753401642,42.184 35,0005,0007,0964.8,+21.6,048,0152,1753401942,42.18 40,0006,0008,0964.9,+21.7,048,0142,1753402242,42.181 40,0006,0008,0964.9,+21.7,047,0160,1753402542,42.19 35,0006,0008,0964.8,+21.6,048,0154,1753402842,42.216 37,0007,0010,0964.6,+21.1,050,0143,1753403442,42.34 00,0007,0010,0964.7,+21.2,050,0148,1753403742,42.315 35,0006,0008,0964.5,+21.1,050,0154,1753404042,42.323 33,0006,0008,0964.9,+20.8,051,0169,1753404342,42.312 37,0005,0007,0964.5,+20.7,051,0138,1753404642,42.298 35,0010,0013,0964.5,+20.7,051,0158,1753404942,42.307 40,0006,0008,0964.7,+20.5,051,0141,1753405242,42.319 99,0005,0007,0964.4,+19.9,053,0138,1753405542,42.293 37,0006,0008,0964.3,+20.5,051,0140,1753406142,42.319 37,0007,0010,0964.5,+19.9,052,0169,1753406442,42.292 99,0005,0007,0964.5,+20.5,051,0151,1753407042,42.426 37,0006,0008,0964.6,+20.0,052,0170,1753407342,42.445 99,0006,0008,0964.5,+20.2,052,0136,1753407642,42.429 40,0004,0006,0964.4,+20.1,052,0155,1753407942,42.41 35,0006,0008,0964.4,+19.8,053,0153,1753408242,42.406 99,0005,0007,0964.3,+19.7,052,0168,1753408542,42.392 99,0005,0007,0964.5,+20.0,052,0155,1753408842,42.386 40,0006,0008,0964.6,+20.0,051,0172,1753409442,42.392 99,0005,0007,0964.4,+19.7,051,0154,1753409742,42.388 37,0006,0008,0964.4,+19.9,051,0154,1753410042,42.378 99,0005,0007,0964.6,+20.0,050,0160,1753410342,42.479 40,0005,0007,0964.6,+20.2,049,0135,1753410642,42.54 35,0006,0008,0964.3,+20.2,049,0134,1753410942,42.531 35,0007,0010,0964.6,+20.3,050,0163,1753411242,42.539 99,0005,0007,0964.5,+19.7,051,0146,1753411542,42.714 40,0006,0008,0964.6,+19.5,052,0158,1753412142,42.5 40,0005,0007,0964.2,+19.8,052,0173,1753412442,42.508 40,0005,0007,0964.3,+19.5,052,0157,1753412742,42.6 35,0008,0011,0964.5,+19.4,052,0182,1753413042,42.502 40,0009,0012,0964.8,+19.3,052,0176,1753413342,42.485 00,0007,0010,0964.8,+19.6,052,0147,1753413642,42.52 37,0007,0010,0964.7,+19.5,052,0167,1753413942,42.601 40,0007,0010,0964.6,+19.6,052,0154,1753414242,42.64 99,0007,0010,0964.9,+20.1,051,0155,1753414542,42.653 40,0006,0008,0964.7,+21.2,049,0149,1753415442,42.686 99,0005,0007,0964.5,+20.9,049,0120,1753415742,42.646 33,0007,0010,0965.0,+21.7,048,0153,1753416042,42.647 99,0006,0008,0964.7,+21.2,049,0145,1753416342,42.618 99,0006,0008,0964.7,+22.4,046,0148,1753416642,42.613 33,0012,0016,0964.8,+23.1,045,0141,1753416942,42.623 99,0007,0010,0964.6,+23.8,044,0164,1753417242,42.621 99,0007,0010,0964.7,+23.9,044,0160,1753417542,42.778 99,0005,0007,0964.6,+24.4,042,0156,1753417842,42.774 99,0006,0008,0964.8,+23.4,045,0167,1753418142,42.586 35,0007,0010,0964.7,+25.1,041,0171,1753418442,42.764 35,0004,0006,0964.7,+25.3,040,0147,1753418742,42.563 99,0006,0008,0965.0,+24.9,041,0143,1753419042,42.568 35,0008,0011,0964.7,+26.0,039,0145,1753419342,42.567 40,0005,0007,0964.7,+25.9,040,0146,1753419642,42.582 99,0006,0008,0964.6,+26.4,039,0143,1753419942,42.539 00,0006,0008,0965.1,+26.3,040,0164,1753420242,42.546 99,0006,0008,0964.8,+26.9,039,0174,1753420542,42.554 99,0006,0008,0964.8,+27.9,038,0144,1753420842,42.558 99,0007,0010,0964.6,+28.7,037,0159,1753421442,42.682 40,0008,0011,0964.9,+29.1,036,0159,1753421742,42.691 99,0006,0008,0964.6,+29.3,035,0159,1753422042,42.728 99,0006,0008,0964.9,+29.4,036,0144,1753422342,42.688 33,0014,0018,0964.8,+30.1,035,0160,1753422642,42.684 30,0007,0010,0964.9,+30.3,032,0147,1753422942,42.679 42,0008,0011,0964.7,+30.5,033,0145,1753423242,42.684 37,0008,0011,0964.7,+30.7,032,0128,1753423542,42.685 35,0009,0012,0964.9,+30.3,032,0164,1753423842,42.706 35,0007,0010,0964.7,+30.6,031,0165,1753424142,42.687 37,0008,0011,0964.8,+30.9,030,0148,1753424442,42.71 25,0009,0012,0964.7,+31.1,031,0163,1753425042,42.821 99,0008,0011,0964.9,+31.5,029,0142,1753425342,42.831 99,0005,0007,0964.7,+31.4,030,0144,1753425642,42.846 99,0007,0010,0964.9,+31.8,030,0160,1753425942,42.816 30,0005,0007,0964.8,+31.9,029,0164,1753426242,42.825 37,0006,0008,0964.8,+31.8,028,0162,1753426542,42.826 37,0005,0007,0965.1,+32.5,028,0164,1753426842,42.817 28,0007,0010,0964.7,+32.2,027,0135,1753427142,42.832 35,0005,0007,0965.1,+32.6,026,0173,1753427442,42.817 99,0004,0006,0965.0,+32.4,025,0129,1753427742,42.801 33,0005,0007,0965.0,+32.4,025,0162,1753428042,42.814 99,0006,0008,0964.9,+32.7,027,0177,1753428342,42.904 37,0006,0008,0965.1,+31.6,027,0136,1753428642,42.954 37,0004,0006,0965.0,+32.9,026,0154,1753428942,42.954 37,0006,0008,0964.7,+33.0,027,0141,1753429242,42.961 33,0006,0008,0964.8,+33.0,025,0169,1753429542,42.95 37,0004,0006,0965.0,+33.2,026,0153,1753429842,42.972 30,0007,0010,0964.8,+32.2,026,0163,1753430142,42.937 30,0010,0013,0964.9,+32.9,027,0142,1753430442,42.947 37,0007,0010,0964.7,+33.1,024,0149,1753430742,42.949 35,0006,0008,0964.6,+31.4,027,0162,1753431042,42.938 37,0006,0008,0964.8,+33.2,026,0145,1753431342,42.947 33,0009,0012,0964.7,+33.6,027,0143,1753431642,42.939 37,0007,0010,0964.6,+33.6,026,0152,1753431943,43.035 33,0009,0012,0964.6,+32.9,027,0136,1753432243,43.093 37,0006,0008,0964.6,+33.9,027,0146,1753432543,43.096 99,0008,0011,0964.8,+34.0,025,0163,1753432843,43.09 33,0006,0008,0964.5,+34.1,025,0132,1753433143,43.082 99,0005,0007,0964.6,+34.2,025,0172,1753433443,43.081 99,0007,0010,0964.6,+34.2,027,0160,1753433743,43.082 30,0008,0011,0964.4,+34.2,026,0122,1753434043,43.081 37,0006,0008,0964.5,+34.3,025,0164,1753434343,43.092 35,0006,0008,0964.6,+34.8,024,0143,1753434643,43.098 37,0011,0015,0964.7,+34.8,026,0151,1753434943,43.068 37,0006,0008,0964.5,+34.8,024,0145,1753435243,43.062 00,0006,0008,0964.3,+35.1,025,0149,1753435543,43.192 33,0006,0008,0964.3,+35.1,026,0165,1753435843,43.219 37,0006,0008,0964.3,+35.0,024,0167,1753436143,43.224 99,0005,0007,0964.5,+35.2,024,0147,1753436443,43.212 33,0007,0010,0964.5,+35.2,024,0145,1753436743,43.219 30,0008,0011,0964.2,+35.4,025,0151,1753437043,43.212 33,0006,0008,0964.2,+34.9,024,0147,1753437343,43.227 35,0005,0007,0964.4,+35.6,023,0167,1753437643,43.214 30,0009,0012,0964.2,+35.5,023,0161,1753437943,43.238 35,0007,0010,0964.1,+35.3,023,0147,1753438243,43.212 33,0005,0007,0964.2,+35.1,023,0149,1753438543,43.196 33,0007,0010,0964.4,+35.9,022,0163,1753438843,43.233 99,0006,0008,0964.3,+36.0,023,0165,1753439143,43.317 37,0008,0011,0963.8,+36.1,023,0152,1753439443,43.365 00,0006,0008,0964.0,+36.1,022,0158,1753439743,43.346 30,0006,0008,0964.0,+36.4,022,0159,1753440043,43.345 30,0007,0010,0963.9,+36.4,022,0137,1753440343,43.381 30,0006,0008,0964.0,+36.6,021,0154,1753440643,43.351 30,0008,0011,0964.4,+36.4,021,0170,1753440943,43.36 35,0007,0010,0964.0,+36.0,021,0155,1753441243,43.367 30,0007,0010,0963.8,+36.5,022,0163,1753441543,43.339 99,0008,0011,0964.0,+36.4,021,0146,1753441843,43.346 30,0007,0010,0963.9,+36.5,021,0163,1753442143,43.346 35,0006,0008,0963.8,+36.7,022,0123,1753442443,43.347 33,0006,0008,0963.8,+36.8,022,0170,1753442743,43.455 33,0008,0011,0964.0,+36.6,021,0150,1753443043,43.505 00,0007,0010,0963.9,+36.5,020,0167,1753443343,43.524 25,0006,0008,0963.7,+36.7,022,0150,1753443643,43.499 33,0007,0010,0963.7,+36.4,019,0155,1753443943,43.5 33,0007,0010,0963.6,+36.6,020,0134,1753444243,43.483 28,0006,0008,0963.5,+36.6,019,0125,1753444543,43.48 99,0005,0007,0963.7,+36.9,021,0140,1753444843,43.501 00,0007,0010,0963.5,+37.0,021,0175,1753445143,43.568 30,0005,0007,0963.5,+36.9,020,0148,1753445443,43.472 30,0006,0008,0963.4,+36.8,020,0151,1753445743,43.492 00,0006,0008,0963.4,+37.0,020,0176,1753446043,43.588 30,0005,0007,0963.5,+36.8,019,0168,1753446343,43.573 99,0006,0008,0963.2,+37.0,016,0168,1753446643,43.64 99,0005,0007,0963.2,+36.5,017,0164,1753446943,43.616 99,0006,0008,0963.1,+36.9,016,0140,1753447243,43.621 33,0005,0007,0963.5,+36.4,017,0155,1753447543,43.619 33,0006,0008,0963.4,+36.1,016,0174,1753447843,43.622 33,0005,0007,0963.4,+36.3,017,0158,1753448143,43.625 35,0007,0010,0963.3,+36.5,016,0146,1753448443,43.607 35,0005,0007,0963.5,+36.7,017,0162,1753448767,7.612 33,0006,0008,0963.2,+37.0,018,0167,1753449043,43.605 00,0005,0007,0963.2,+36.7,018,0148,1753449343,43.647 30,0005,0007,0963.2,+36.2,018,0144,1753449643,43.612 35,0007,0010,0963.2,+36.7,017,0173,1753449943,43.703 33,0005,0007,0963.4,+36.7,017,0157,1753450243,43.757 99,0006,0008,0963.4,+36.8,019,0158,1753450543,43.752 30,0006,0008,0963.5,+36.8,019,0162,1753450843,43.768 35,0006,0008,0963.3,+36.5,018,0164,1753451143,43.903 35,0007,0010,0963.5,+36.4,019,0165,1753451443,43.756 33,0006,0008,0963.4,+36.1,018,0187,1753451743,43.74 33,0007,0010,0963.5,+36.0,019,0167,1753452043,43.722 33,0006,0008,0963.5,+35.8,019,0166,1753452343,43.737 35,0005,0007,0963.5,+35.8,018,0138,1753452643,43.756 99,0005,0007,0963.4,+35.7,019,0169,1753452943,43.748 99,0006,0008,0963.4,+35.8,019,0152,1753453243,43.729 33,0005,0007,0963.5,+35.7,019,0140,1753453543,43.83 35,0005,0007,0963.5,+35.6,019,0152,1753453843,43.89 30,0005,0007,0963.6,+35.7,019,0158,1753454143,43.869 33,0006,0008,0963.7,+35.8,019,0155,1753454743,43.857 37,0005,0007,0963.6,+35.8,019,0152,1753455043,43.861 37,0007,0010,0963.7,+35.7,019,0143,1753455343,43.877 28,0006,0008,0963.7,+35.7,019,0148,1753455943,43.85 33,0006,0008,0963.7,+35.6,019,0143,1753456243,43.848 99,0005,0007,0963.5,+35.6,019,0142,1753456543,43.851 35,0006,0008,0963.7,+35.6,019,0152,1753456843,43.844 37,0005,0007,0963.6,+35.6,019,0139,1753457444,44.01 35,0006,0008,0963.6,+35.6,019,0170,1753457743,44 33,0010,0013,0963.5,+35.5,019,0134,1753458044,44.007 99,0007,0010,0963.6,+35.4,020,0158,1753458344,44.002 30,0006,0008,0963.5,+35.0,020,0158,1753458944,44.01 30,0005,0007,0963.7,+35.0,020,0139,1753459244,44.002 99,0006,0008,0963.6,+35.0,020,0165,1753459544,44.084 28,0006,0008,0963.5,+35.1,019,0162,1753459843,43.989 35,0006,0008,0963.7,+35.0,020,0132,1753460143,43.994 30,0005,0007,0963.4,+34.8,020,0167,1753461044,44.122 35,0009,0012,0963.6,+34.7,020,0140,1753461344,44.121 28,0008,0011,0963.7,+34.4,022,0175,1753461644,44.115 99,0005,0007,0963.8,+34.2,022,0151,1753462244,44.121 33,0007,0010,0963.7,+34.0,022,0159,1753462544,44.132 37,0008,0011,0963.6,+33.9,023,0143,1753462845,45.382 30,0006,0008,0964.1,+33.6,023,0163,1753463144,44.11 33,0009,0012,0963.8,+33.4,024,0173,1753463444,44.102 30,0022,0029,0963.7,+33.0,026,0162,1753463744,44.094 30,0007,0010,0964.0,+32.8,026,0138,1753464044,44.096 35,0005,0007,0964.1,+32.5,026,0120,1753464344,44.209 37,0011,0015,0963.8,+32.5,026,0159,1753464644,44.224 00,0006,0008,0964.0,+32.4,026,0162,1753464944,44.236 30,0006,0008,0964.2,+32.4,026,0166,1753465244,44.821 99,0007,0010,0964.4,+32.1,026,0159,1753465844,44.349 99,0007,0010,0964.4,+31.8,027,0180,1753466144,44.368 35,0008,0011,0964.6,+31.8,027,0159,1753466444,44.217 33,0014,0018,0964.4,+31.8,028,0158,1753466744,44.23 30,0010,0013,0964.6,+31.6,029,0172,1753467044,44.202 30,0009,0012,0964.9,+31.5,029,0164,1753467344,44.197 37,0008,0011,0965.0,+31.2,029,0161,1753467644,44.215 35,0005,0007,0964.9,+31.1,030,0145,1753467944,44.426 37,0005,0007,0964.9,+31.0,030,0158,1753468244,44.362 33,0005,0007,0965.4,+30.8,031,0145,1753468544,44.334 35,0005,0007,0965.3,+30.7,031,0165,1753468844,44.357 99,0005,0007,0965.6,+30.6,031,0164,1753469144,44.315 33,0005,0007,0965.4,+30.6,030,0150,1753469444,44.316 33,0007,0010,0965.4,+30.2,031,0147,1753469744,44.465 35,0005,0007,0965.4,+30.5,031,0151,1753470044,44.307 40,0004,0006,0965.7,+30.3,031,0157,1753470344,44.313 35,0006,0008,0965.5,+30.1,032,0126,1753470644,44.331 37,0007,0010,0965.5,+30.1,032,0140,1753470944,44.305 37,0006,0008,0965.5,+30.0,032,0149,1753471244,44.291 33,0005,0007,0965.7,+29.9,032,0145,1753471544,44.392 37,0005,0007,0965.5,+29.8,033,0155,1753471844,44.441 35,0006,0008,0965.6,+29.7,033,0160,1753472144,44.44 37,0004,0006,0965.8,+29.5,032,0183,1753472444,44.428 35,0004,0006,0965.7,+29.5,032,0161,1753472744,44.42 99,0004,0006,0965.9,+29.4,032,0169,1753473044,44.447 00,0007,0010,0965.7,+29.3,033,0150,1753473344,44.429 37,0005,0007,0965.9,+29.2,033,0160,1753473644,44.43 35,0006,0008,0966.2,+29.0,033,0156,1753473944,44.411 99,0005,0007,0965.8,+28.7,033,0142,1753474244,44.496 00,0005,0007,0966.2,+28.7,033,0161,1753474544,44.411 37,0004,0006,0966.1,+28.5,033,0137,1753474844,44.5 00,0006,0008,0966.1,+28.5,033,0151,1753475144,44.675 99,0005,0007,0966.3,+28.3,034,0148,1753475444,44.544 35,0004,0006,0966.4,+27.8,034,0150,1753475744,44.544 35,0004,0006,0966.6,+27.9,034,0161,1753476044,44.552 35,0004,0006,0966.5,+27.7,033,0166,1753476644,44.522 35,0006,0008,0966.6,+27.7,033,0150,1753476944,44.519 99,0004,0006,0966.7,+27.5,033,0159,1753477244,44.54 35,0005,0007,0966.5,+27.7,033,0148,1753477544,44.517 37,0006,0008,0966.5,+27.7,033,0158,1753477844,44.521 37,0004,0006,0966.8,+27.5,033,0157,1753478144,44.536 35,0004,0006,0966.4,+27.7,032,0132,1753478444,44.515 37,0006,0008,0966.7,+27.0,035,0144,1753478744,44.614 40,0004,0006,0966.6,+27.2,034,0154,1753479044,44.871 35,0004,0006,0966.6,+27.0,034,0174,1753479344,44.66 37,0005,0007,0966.4,+26.9,034,0138,1753479644,44.844 99,0004,0006,0966.4,+26.7,034,0145,1753479944,44.835 35,0004,0006,0966.4,+26.9,034,0149,1753480244,44.638 35,0004,0006,0966.6,+26.8,034,0130,1753480544,44.814 33,0005,0007,0966.4,+26.5,034,0161,1753480844,44.839 35,0004,0006,0966.6,+26.6,034,0148,1753481144,44.804 37,0004,0006,0966.5,+26.0,038,0163,1753481444,44.811 33,0004,0006,0966.8,+25.8,039,0155,1753481744,44.807 37,0003,0005,0966.6,+25.4,041,0166,1753482044,44.796 35,0006,0008,0966.4,+25.3,041,0146,1753482344,44.723 37,0006,0008,0966.6,+24.6,043,0164,1753482644,44.965 35,0003,0005,0966.5,+25.1,042,0154,1753482944,44.937 00,0006,0008,0966.7,+25.1,042,0142,1753483244,44.932 99,0005,0007,0966.6,+25.1,039,0152,1753483544,44.938 37,0005,0007,0966.8,+25.0,041,0191,1753483844,44.933 35,0004,0006,0966.7,+24.6,043,0153,1753484144,44.735 00,0004,0006,0966.7,+24.6,044,0150,1753484444,44.917 37,0005,0007,0966.7,+23.3,045,0158,1753484744,44.909 35,0004,0006,0966.6,+24.2,043,0144,1753485044,44.914 99,0005,0007,0966.7,+23.8,045,0146,1753485344,44.901 33,0004,0006,0966.9,+23.4,046,0149,1753485644,44.906 35,0005,0007,0966.7,+23.6,045,0145,1753485945,45.053 37,0005,0007,0966.8,+22.7,048,0161,1753486245,45.037 35,0004,0006,0966.5,+23.1,046,0153,1753486545,45.035 00,0004,0006,0966.6,+23.3,046,0168,1753486845,45.054 40,0005,0007,0966.6,+23.1,046,0150,1753487145,45.032 35,0005,0007,0966.7,+22.7,048,0141,1753488045,45.021 99,0007,0010,0966.5,+22.4,048,0155,1753488345,45.014 35,0005,0007,0966.5,+22.3,049,0157,1753488645,45.019 99,0005,0007,0966.7,+22.3,049,0140,1753488945,45.018 99,0008,0011,0966.3,+22.2,049,0152,1753489245,45.017 37,0005,0007,0966.8,+22.2,049,0169,1753489545,45.11 37,0005,0007,0966.8,+21.8,051,0142,1753489845,45.174 37,0004,0006,0966.8,+21.8,050,0165,1753490145,45.151 00,0006,0008,0966.7,+21.8,050,0152,1753490445,45.124 28,0006,0008,0966.6,+21.8,050,0142,1753490745,45.141 37,0005,0007,0966.6,+21.1,052,0165,1753491045,45.128 37,0004,0006,0966.4,+21.2,052,0147,1753491345,45.123 35,0005,0007,0966.6,+21.4,051,0143,1753491645,45.125 35,0006,0008,0966.3,+20.8,052,0153,1753491945,45.122 37,0006,0008,0966.4,+21.5,050,0151,1753492245,45.113 37,0005,0007,0966.4,+21.6,050,0164,1753492545,45.103 99,0005,0007,0966.8,+21.4,050,0149,1753492845,45.211 99,0005,0007,0966.3,+21.6,049,0161,1753493145,45.212 35,0006,0008,0966.8,+21.0,052,0161,1753493745,45.246 37,0005,0007,0966.4,+21.2,051,0154,1753494045,45.252 99,0004,0006,0966.6,+20.9,052,0168,1753494345,45.229 35,0005,0007,0966.7,+21.0,052,0156,1753494645,45.229 99,0004,0006,0966.5,+20.7,053,0146,1753495245,45.214 00,0006,0008,0966.6,+21.0,053,0149,1753495545,45.218 99,0005,0007,0966.3,+20.6,053,0162,1753495845,45.243 35,0005,0007,0966.8,+20.5,053,0158,1753496145,45.235 37,0005,0007,0966.5,+20.2,055,0164,1753496445,45.213 37,0006,0008,0966.4,+20.3,054,0155,1753496745,45.346 35,0006,0008,0966.6,+20.6,054,0153,1753497045,45.364 00,0005,0007,0966.3,+20.6,054,0177,1753497345,45.358 00,0006,0008,0966.7,+20.3,054,0164,1753497945,45.342 33,0005,0007,0966.5,+20.4,054,0153,1753498245,45.354 35,0006,0008,0966.7,+19.9,055,0169,1753498545,45.325 99,0006,0008,0966.8,+20.2,054,0127,1753498845,45.348 37,0005,0007,0966.6,+20.2,054,0140,1753499145,45.339 35,0006,0008,0966.9,+20.3,054,0133,1753499445,45.332 99,0006,0008,0966.3,+20.3,053,0164,1753499745,45.325 35,0004,0006,0966.7,+20.2,053,0147,1753500045,45.317 35,0005,0007,0966.3,+20.4,053,0138,1753500345,45.442 37,0005,0007,0966.3,+20.0,054,0142,1753500645,45.478 40,0006,0008,0966.2,+20.4,053,0149,1753500945,45.508 37,0007,0010,0966.5,+20.9,052,0146,1753501245,45.498 35,0006,0008,0966.3,+20.7,053,0171,1753501545,45.502 35,0005,0007,0966.2,+20.3,053,0151,1753501845,45.462 99,0005,0007,0966.4,+21.6,049,0161,1753502145,45.52 37,0007,0010,0966.3,+22.0,048,0156,1753502445,45.469 99,0006,0008,0966.0,+22.3,048,0164,1753502745,45.501 37,0005,0007,0966.4,+22.4,047,0170,1753503045,45.451 06,0006,0008,0966.1,+22.6,047,0169,1753503345,45.463 33,0003,0005,0966.2,+23.2,046,0181,1753503645,45.459 33,0004,0006,0966.2,+23.5,046,0133,1753503945,45.54 35,0004,0006,0966.3,+24.0,045,0134,1753504245,45.776 99,0004,0006,0966.1,+24.3,045,0141,1753504545,45.629 37,0005,0007,0966.1,+24.5,045,0144,1753504845,45.404 33,0008,0011,0966.4,+25.3,044,0146,1753505145,45.415 37,0004,0006,0966.2,+25.4,043,0169,1753505445,45.39 33,0007,0010,0966.4,+25.6,044,0155,1753505745,45.426 37,0004,0006,0966.3,+26.0,043,0137,1753506045,45.403 37,0012,0016,0966.3,+26.4,043,0185,1753506345,45.407 37,0015,0021,0966.4,+27.4,040,0156,1753506945,45.381 37,0006,0008,0966.4,+27.7,040,0150,1753507245,45.383 37,0005,0007,0966.3,+27.6,040,0176,1753507545,45.483 99,0005,0007,0966.6,+27.1,041,0150,1753507845,45.896 11,0005,0007,0966.5,+27.3,040,0166,1753508145,45.525 33,0004,0006,0966.7,+28.2,039,0172,1753508745,45.524 99,0006,0008,0966.4,+29.1,034,0158,1753509345,45.531 33,0005,0007,0966.1,+28.9,035,0163,1753509645,45.518 99,0004,0006,0966.3,+30.0,034,0170,1753509945,45.524 99,0004,0006,0966.4,+30.3,032,0144,1753510245,45.535 37,0003,0005,0966.2,+30.0,031,0136,1753510845,45.502 00,0004,0006,0966.1,+30.1,032,0165,1753511145,45.6 00,0008,0011,0966.1,+30.9,031,0153,1753511445,45.647 33,0005,0007,0966.4,+30.6,031,0159,1753511745,45.647 33,0004,0006,0966.1,+31.3,030,0150,1753512045,45.652 33,0005,0007,0966.4,+31.1,030,0155,1753512345,45.66 99,0004,0006,0966.1,+31.5,029,0151,1753512645,45.656 37,0004,0006,0965.8,+31.2,029,0139,1753512945,45.653 33,0004,0006,0965.9,+31.9,027,0143,1753513545,45.643 30,0003,0005,0966.1,+31.7,025,0153,1753513845,45.644 35,0003,0005,0965.9,+31.1,025,0175,1753514145,45.653 37,0006,0008,0966.0,+31.6,027,0149,1753514445,45.663 99,0003,0005,0966.0,+31.8,024,0148,1753514745,45.739 35,0003,0005,0966.0,+31.7,024,0148,1753515045,45.791 33,0004,0006,0965.8,+32.4,024,0154,1753515345,45.783 40,0003,0005,0965.8,+32.5,024,0133,1753515645,45.775 33,0004,0006,0966.0,+30.9,024,0156,1753515945,45.769 37,0002,0003,0965.9,+31.7,024,0146,1753516245,45.79 35,0003,0005,0965.6,+31.4,025,0160,1753516545,45.771 37,0004,0006,0965.8,+31.0,024,0139,1753517145,45.756 99,0003,0005,0965.7,+31.4,024,0169,1753517445,45.764 00,0005,0007,0965.5,+32.6,023,0138,1753517745,45.766 33,0003,0005,0965.5,+32.6,025,0188,1753518345,45.861 99,0002,0003,0965.8,+33.2,022,0169,1753518945,45.918 35,0003,0005,0965.7,+32.9,022,0133,1753519245,45.898 37,0006,0008,0965.7,+33.6,024,0163,1753519545,45.911 37,0003,0005,0965.6,+32.8,023,0159,1753519845,45.932 30,0003,0005,0965.4,+33.9,024,0136,1753520145,45.989 37,0008,0011,0965.5,+33.6,021,0149,1753520445,45.912 40,0004,0006,0965.7,+34.2,024,0140,1753520745,45.913 37,0004,0006,0965.4,+34.6,023,0145,1753521045,45.916 37,0004,0006,0965.3,+34.7,023,0169,1753521345,45.911 37,0005,0007,0965.4,+33.5,023,0160,1753521645,45.905 37,0003,0005,0965.2,+34.3,022,0166,1753521946,46.051 00,0005,0007,0965.3,+33.7,023,0154,1753522246,46.041 33,0003,0005,0965.4,+34.4,023,0146,1753522546,46.052 33,0005,0007,0965.3,+34.4,022,0153,1753522846,46.041 99,0004,0006,0965.3,+34.3,023,0176,1753523446,46.055 33,0003,0005,0965.2,+34.3,021,0158,1753523746,46.025 99,0004,0006,0965.2,+35.1,023,0146,1753524046,46.062 37,0003,0005,0965.1,+35.4,023,0162,1753524346,46.046 35,0003,0005,0965.1,+35.5,023,0137,1753524646,46.031 25,0003,0005,0965.0,+35.5,021,0150,1753524946,46.108 99,0004,0006,0964.8,+36.0,023,0167,1753525546,46.177 33,0003,0005,0964.8,+36.1,022,0148,1753525846,46.199 99,0003,0005,0964.7,+36.1,022,0125,1753526146,46.183 00,0005,0007,0964.6,+35.5,021,0149,1753526446,46.205 99,0004,0006,0964.5,+36.0,020,0163,1753526746,46.176 99,0003,0005,0964.5,+36.0,019,0144,1753527046,46.173 30,0003,0005,0964.5,+36.1,021,0169,1753527346,46.411 99,0003,0005,0964.6,+36.1,020,0153,1753527646,46.196 35,0004,0006,0964.2,+36.3,021,0148,1753527946,46.176 33,0004,0006,0964.1,+35.3,020,0132,1753528246,46.185 30,0004,0006,0964.4,+36.5,021,0152,1753528546,46.174 23,0004,0006,0964.3,+36.7,021,0158,1753528846,46.17 30,0004,0006,0964.1,+36.7,020,0168,1753529146,46.294 33,0005,0007,0964.1,+36.7,021,0154,1753529446,46.31 35,0005,0007,0963.8,+36.8,021,0143,1753530046,46.363 28,0005,0007,0963.7,+36.9,020,0172,1753530346,46.312 30,0004,0006,0963.8,+37.0,019,0158,1753530646,46.305 33,0005,0007,0963.6,+36.6,017,0159,1753530946,46.315 28,0004,0006,0963.4,+36.8,017,0158,1753531246,46.339 30,0007,0010,0963.5,+36.8,018,0145,1753531546,46.3 99,0004,0006,0963.3,+37.1,019,0147,1753531846,46.305 28,0004,0006,0963.3,+37.1,019,0146,1753532146,46.325 35,0005,0007,0963.3,+37.2,018,0163,1753532446,46.299 30,0004,0006,0963.5,+37.2,017,0169,1753532746,46.406 99,0007,0010,0963.3,+36.9,017,0134,1753533046,46.459 00,0005,0007,0963.3,+36.8,017,0145,1753533346,46.468 35,0004,0006,0963.3,+36.7,017,0168,1753533946,46.454 23,0004,0006,0963.1,+36.7,016,0147,1753534246,46.456 35,0004,0006,0963.0,+36.8,017,0150,1753534546,46.452 99,0006,0008,0963.3,+36.6,017,0143,1753534846,46.456 35,0006,0008,0962.9,+36.6,016,0167,1753535146,46.436 30,0005,0007,0962.7,+36.7,016,0140,1753535446,46.558 30,0004,0006,0962.7,+36.9,017,0146,1753535746,46.424 99,0005,0007,0962.6,+36.8,016,0150,1753536046,46.614 00,0004,0006,0962.7,+36.8,017,0142,1753536346,46.531 25,0005,0007,0962.8,+36.7,016,0154,1753536646,46.612 30,0008,0011,0962.8,+36.9,016,0142,1753536946,46.575 37,0005,0007,0962.6,+36.7,016,0137,1753537246,46.583 37,0004,0006,0962.6,+36.7,015,0154,1753537546,46.579 30,0005,0007,0962.3,+36.6,016,0145,1753537846,46.569 99,0004,0006,0962.6,+36.7,016,0160,1753538146,46.568 35,0006,0008,0962.4,+36.7,016,0150,1753538446,46.584 35,0004,0006,0962.6,+36.7,016,0180,1753538746,46.58 35,0006,0008,0962.3,+36.7,016,0172,1753539346,46.599 30,0007,0010,0962.1,+36.7,017,0152,1753539646,46.559 37,0004,0006,0962.1,+36.8,017,0153,1753539946,46.71 35,0006,0008,0962.3,+36.9,018,0154,1753540246,46.715 35,0004,0006,0961.9,+36.7,017,0156,1753540546,46.713 99,0008,0011,0961.9,+36.6,018,0155,1753540846,46.706 35,0005,0007,0961.9,+36.7,018,0152,1753541146,46.709 33,0004,0006,0962.1,+36.6,018,0147,1753541446,46.721 37,0005,0007,0961.9,+36.5,019,0155,1753541746,46.73 30,0006,0008,0962.0,+36.5,018,0152,1753542046,46.705 35,0005,0007,0961.8,+36.3,019,0153,1753542646,46.692 28,0004,0006,0961.7,+36.2,018,0137,1753543246,46.805 25,0005,0007,0961.6,+36.2,019,0165,1753543546,46.787 25,0008,0011,0961.5,+36.1,018,0150,1753543846,46.857 40,0005,0007,0961.5,+36.1,018,0133,1753544146,46.849 25,0007,0010,0961.6,+36.1,019,0169,1753544446,46.829 30,0006,0008,0961.7,+36.0,020,0162,1753544746,46.861 37,0007,0010,0961.6,+35.7,020,0165,1753545047,47.068 99,0004,0006,0961.8,+35.5,020,0133,1753545346,46.825 28,0006,0008,0961.5,+35.3,020,0164,1753545947,47.023 40,0005,0007,0961.5,+35.1,021,0161,1753546246,46.845 25,0006,0008,0961.9,+35.1,020,0170,1753546546,46.81 28,0010,0013,0961.6,+34.9,020,0136,1753546846,46.797 40,0007,0010,0961.6,+34.9,021,0156,1753547146,46.917 37,0005,0007,0961.8,+34.7,021,0161,1753547446,46.959 45,0005,0007,0961.8,+34.6,021,0151,1753547746,46.99 25,0005,0007,0961.6,+34.4,022,0134,1753548046,46.947 40,0005,0007,0961.9,+34.3,022,0139,1753548346,46.966 00,0007,0010,0961.9,+34.2,023,0155,1753548646,46.919 99,0008,0011,0961.6,+34.0,022,0160,1753548946,46.94 28,0007,0010,0961.6,+33.7,023,0142,1753549246,46.929 25,0007,0010,0961.7,+33.7,023,0164,1753549546,46.954 00,0008,0011,0961.8,+33.4,023,0112,1753549846,46.908 23,0006,0008,0961.7,+33.3,023,0152,1753550146,46.904 99,0008,0011,0962.2,+32.6,024,0161,1753550747,47.013 99,0010,0013,0962.0,+32.2,026,0142,1753551047,47.082 28,0053,0071,0961.9,+31.6,029,0162,1753551347,47.072 40,0043,0058,0961.9,+31.1,030,0154,1753551647,47.056 28,0029,0039,0961.9,+30.8,029,0156,1753551947,47.042 99,0013,0017,0962.0,+30.8,029,0164,1753552247,47.043 40,0011,0015,0962.0,+30.5,028,0161,1753552847,47.034 28,0010,0013,0962.3,+30.4,028,0152,1753553147,47.016 28,0010,0013,0962.3,+30.3,028,0158,1753553447,47.024 30,0009,0012,0962.3,+30.0,030,0148,1753553747,47.025 37,0007,0010,0962.5,+30.1,027,0148,1753554047,47.007 40,0010,0013,0962.4,+30.2,027,0156,1753554347,47.125 28,0005,0007,0962.9,+30.1,027,0162,1753554647,47.158 47,0009,0012,0962.8,+29.7,028,0180,1753554947,47.154 30,0009,0012,0963.0,+29.8,028,0160,1753555547,47.152 37,0007,0010,0962.8,+29.7,029,0154,1753555847,47.168 99,0007,0010,0963.2,+29.5,029,0134,1753556147,47.209 28,0006,0008,0962.8,+29.3,029,0147,1753556447,47.151 40,0005,0007,0963.2,+29.4,029,0145,1753556747,47.224 40,0011,0015,0963.4,+29.5,028,0153,1753557047,47.14 42,0006,0008,0963.0,+29.3,029,0151,1753557347,47.139 28,0005,0007,0963.0,+29.3,028,0166,1753557647,47.131 40,0006,0008,0963.0,+29.2,028,0174,1753557947,47.236 30,0005,0007,0963.1,+29.3,028,0147,1753558247,47.277 28,0006,0008,0963.4,+29.1,028,0148,1753558547,47.283 40,0010,0013,0963.2,+28.9,028,0132,1753558847,47.265 40,0008,0011,0963.0,+29.0,028,0156,1753559147,47.262 28,0009,0012,0963.2,+28.6,029,0157,1753559447,47.264 35,0007,0010,0963.3,+28.6,029,0131,1753559747,47.264 40,0008,0011,0962.9,+28.4,029,0151,1753560047,47.242 25,0011,0015,0963.2,+28.2,029,0174,1753560647,47.236 42,0016,0022,0963.0,+28.0,029,0136,1753560947,47.242 00,0013,0017,0963.2,+28.0,029,0152,1753561247,47.243 99,0013,0017,0963.3,+28.0,030,0161,1753561547,47.358 40,0015,0021,0963.3,+27.7,030,0160,1753561847,47.397 30,0012,0016,0963.3,+27.8,030,0151,1753562147,47.389 00,0013,0017,0963.1,+27.6,030,0166,1753562447,47.379 33,0013,0017,0963.3,+27.3,031,0165,1753562747,47.391 28,0011,0015,0963.3,+27.4,031,0136,1753563047,47.4 40,0013,0017,0963.3,+27.0,031,0140,1753563647,47.377 40,0016,0022,0963.0,+26.8,032,0161,1753563947,47.542 40,0013,0017,0962.9,+26.8,032,0154,1753564247,47.354 37,0013,0017,0963.3,+26.9,032,0144,1753564547,47.345 30,0015,0021,0963.2,+26.2,033,0126,1753564847,47.356 40,0011,0015,0963.0,+26.0,034,0141,1753565147,47.503 30,0011,0015,0962.9,+26.0,034,0142,1753565447,47.493 30,0013,0017,0963.2,+26.1,034,0147,1753565747,47.674 40,0012,0016,0963.0,+26.5,033,0156,1753566047,47.491 28,0013,0017,0962.9,+26.0,035,0153,1753566347,47.504 40,0013,0017,0962.9,+25.5,038,0154,1753566947,47.478 40,0012,0016,0963.1,+24.8,039,0165,1753567247,47.479 99,0013,0017,0962.9,+24.9,039,0142,1753567547,47.46 40,0013,0017,0963.0,+24.8,040,0146,1753567847,47.457 28,0011,0015,0962.7,+24.6,040,0150,1753568147,47.465 23,0011,0015,0962.9,+24.6,040,0137,1753568447,47.648 28,0014,0018,0963.0,+24.1,042,0142,1753568747,47.741 28,0011,0015,0962.7,+23.7,042,0152,1753569047,47.788 40,0011,0015,0962.7,+24.2,041,0161,1753569347,47.777 40,0013,0017,0962.8,+23.8,043,0162,1753569647,47.598 40,0010,0013,0962.8,+23.8,043,0150,1753569947,47.621 28,0012,0016,0962.5,+23.6,044,0118,1753570547,47.586 40,0012,0016,0962.6,+22.9,046,0151,1753570847,47.579 99,0011,0015,0962.7,+23.1,046,0152,1753571147,47.564 99,0014,0018,0962.5,+22.7,046,0169,1753571447,47.796 28,0011,0015,0962.5,+22.8,045,0146,1753571747,47.761 30,0013,0017,0962.3,+22.7,046,0140,1753572047,47.747 30,0011,0015,0962.2,+22.7,046,0176,1753572347,47.858 28,0012,0016,0962.1,+22.5,046,0149,1753572647,47.906 99,0010,0013,0962.1,+22.1,047,0148,1753572947,47.88 40,0013,0017,0962.1,+22.2,047,0164,1753573247,47.903 28,0012,0016,0962.3,+22.0,047,0156,1753573547,47.882 28,0010,0013,0962.1,+21.8,048,0158,1753573847,47.898 99,0010,0013,0962.2,+21.7,049,0166,1753574147,47.882 28,0011,0015,0962.2,+21.5,049,0151,1753574447,47.886 28,0010,0013,0962.0,+21.6,048,0148,1753574747,47.875 42,0012,0016,0961.9,+21.3,049,0178,1753575047,47.848 99,0010,0013,0961.9,+21.4,049,0146,1753575347,47.867 28,0011,0015,0961.9,+20.6,051,0148,1753575647,47.863 40,0010,0013,0961.8,+21.1,049,0174,1753575947,47.965 40,0009,0012,0961.7,+21.1,049,0150,1753576248,48.007 28,0010,0013,0961.7,+20.9,050,0142,1753576547,47.985 99,0008,0011,0961.8,+20.9,050,0197,1753576847,47.983 00,0012,0016,0961.3,+20.9,049,0164,1753577147,47.989 40,0010,0013,0961.6,+20.8,050,0172,1753577447,47.968 28,0009,0012,0961.3,+20.6,050,0158,1753577747,47.966 30,0010,0013,0961.3,+20.6,050,0129,1753578047,47.972 40,0009,0012,0961.2,+20.5,051,0151,1753578347,47.954 28,0008,0011,0961.1,+20.4,051,0134,1753578647,47.97 25,0008,0011,0961.3,+20.2,052,0135,1753578947,47.941 28,0010,0013,0961.3,+20.1,052,0167,1753579247,47.951 28,0009,0012,0961.3,+19.9,052,0145,1753579548,48.103 28,0010,0013,0961.0,+20.1,052,0145,1753579848,48.109 99,0009,0012,0961.2,+19.9,051,0163,1753580148,48.084 99,0008,0011,0961.1,+19.9,051,0158,1753580748,48.089 99,0010,0013,0961.1,+20.1,050,0162,1753581048,48.092 42,0008,0011,0960.7,+20.0,050,0152,1753581348,48.07 33,0008,0011,0961.0,+20.1,050,0182,1753581648,48.079 28,0007,0010,0961.1,+20.1,050,0160,1753581948,48.07 28,0007,0010,0961.0,+20.0,050,0160,1753582248,48.041 99,0009,0012,0960.8,+20.0,050,0145,1753582548,48.06 42,0009,0012,0960.7,+19.7,051,0166,1753582848,48.042 28,0008,0011,0961.0,+19.8,051,0172,1753583148,48.166 42,0010,0013,0960.8,+19.5,051,0164,1753583448,48.183 40,0011,0015,0960.5,+19.5,051,0149,1753583748,48.181 28,0010,0013,0960.7,+19.5,052,0154,1753584048,48.199 99,0008,0011,0960.7,+19.6,052,0153,1753584348,48.183 30,0008,0011,0960.7,+19.5,052,0149,1753584648,48.185 25,0009,0012,0960.8,+19.4,052,0149,1753584948,48.175 40,0008,0011,0960.6,+19.2,053,0168,1753585248,48.183 11,0009,0012,0960.8,+19.2,053,0157,1753585548,48.139 42,0008,0011,0960.5,+19.1,053,0124,1753585848,48.164 28,0009,0012,0960.3,+19.1,053,0166,1753586148,48.149 42,0010,0013,0960.7,+19.0,054,0159,1753586448,48.155 30,0009,0012,0960.7,+18.9,054,0143,1753586748,48.253 28,0008,0011,0960.7,+18.4,055,0147,1753587048,48.284 99,0009,0012,0960.6,+18.0,057,0145,1753587348,48.308 99,0010,0013,0960.8,+18.5,055,0124,1753587648,48.287 99,0009,0012,0960.6,+19.0,054,0148,1753587948,48.301 28,0014,0018,0960.9,+20.0,051,0141,1753588248,48.286 99,0009,0012,0960.7,+20.4,050,0163,1753588548,48.3 28,0008,0011,0960.6,+20.6,049,0156,1753588848,48.291 28,0010,0013,0960.8,+21.4,048,0131,1753589148,48.295 42,0009,0012,0960.8,+22.1,047,0147,1753589448,48.274 28,0007,0010,0960.2,+22.4,046,0161,1753590048,48.265 40,0006,0008,0960.5,+22.7,045,0147,1753590348,48.394 28,0008,0011,0960.4,+22.8,046,0136,1753590648,48.443 28,0009,0012,0960.2,+23.8,044,0167,1753590948,48.434 23,0007,0010,0960.3,+24.1,043,0146,1753591248,48.435 42,0009,0012,0960.3,+23.1,044,0129,1753591548,48.421 40,0009,0012,0960.3,+24.7,042,0156,1753591848,48.559 40,0006,0008,0960.2,+24.9,042,0165,1753592148,48.422 00,0008,0011,0960.4,+23.9,043,0158,1753592448,48.421 40,0008,0011,0960.1,+25.4,042,0153,1753592748,48.228 40,0008,0011,0960.0,+26.1,041,0150,1753593048,48.23 99,0007,0010,0960.3,+26.9,039,0144,1753593348,48.217 40,0006,0008,0960.0,+27.6,037,0157,1753593948,48.527 25,0007,0010,0960.0,+28.0,037,0163,1753594248,48.369 25,0009,0012,0960.1,+28.2,037,0145,1753594548,48.365 25,0008,0011,0960.0,+28.5,036,0155,1753594848,48.386 28,0007,0010,0959.8,+28.8,036,0140,1753595148,48.39 40,0007,0010,0960.0,+28.3,036,0162,1753595448,48.368 99,0009,0012,0960.0,+29.1,035,0139,1753595748,48.357 99,0008,0011,0959.9,+29.5,034,0178,1753596048,48.366 40,0008,0011,0959.6,+29.9,033,0166,1753596648,48.373 00,0007,0010,0959.7,+30.1,032,0151,1753596948,48.319 28,0008,0011,0959.5,+28.8,032,0135,1753597248,48.342 40,0006,0008,0959.6,+29.9,031,0155,1753597548,48.461 28,0007,0010,0959.4,+29.7,031,0168,1753598148,48.496 40,0008,0011,0959.5,+29.7,031,0143,1753598448,48.492 40,0007,0010,0959.4,+30.4,028,0152,1753598748,48.503 28,0007,0010,0959.3,+29.5,029,0138,1753599348,48.481 28,0007,0010,0959.4,+30.0,029,0150,1753599648,48.474 30,0005,0007,0959.1,+29.9,027,0159,1753599948,48.51 42,0005,0007,0959.0,+30.6,023,0157,1753600248,48.473 25,0003,0005,0959.2,+31.1,023,0149,1753600548,48.469 40,0004,0006,0958.9,+30.3,024,0156,1753600848,48.467 28,0004,0006,0959.1,+31.0,024,0158,1753601148,48.578 42,0004,0006,0958.9,+30.8,023,0152,1753601448,48.76 25,0004,0006,0958.6,+31.4,022,0189,1753601748,48.638 99,0005,0007,0958.6,+31.6,024,0138,1753602048,48.631 99,0003,0005,0958.5,+31.2,022,0160,1753602348,48.715 40,0003,0005,0958.7,+30.6,023,0165,1753602648,48.603 37,0005,0007,0958.6,+31.4,024,0154,1753602948,48.606 25,0003,0005,0958.4,+31.1,023,0140,1753603248,48.65 40,0004,0006,0958.5,+30.8,023,0147,1753603548,48.6 40,0003,0005,0958.5,+31.6,022,0139,1753603848,48.603 99,0005,0007,0958.5,+31.3,023,0177,1753604148,48.597 40,0004,0006,0958.4,+31.7,022,0149,1753604448,48.587 40,0004,0006,0958.1,+31.9,021,0158,1753604748,48.702 28,0004,0006,0958.4,+32.0,022,0147,1753605048,48.747 99,0004,0006,0958.3,+32.2,022,0162,1753605348,48.741 99,0005,0007,0957.9,+32.2,022,0183,1753605948,48.718 37,0005,0007,0958.4,+31.7,020,0168,1753606248,48.708 37,0005,0007,0957.9,+32.0,020,0138,1753606548,48.732 99,0002,0003,0957.8,+32.6,020,0147,1753607148,48.712 99,0003,0005,0957.8,+32.2,021,0155,1753607448,48.736 42,0003,0005,0958.0,+32.6,020,0160,1753607748,48.859 37,0003,0005,0957.8,+32.5,020,0156,1753608348,48.829 25,0003,0005,0957.9,+32.7,020,0149,1753608648,48.867 99,0002,0003,0957.7,+32.6,020,0149,1753608948,48.87 28,0003,0005,0957.6,+32.5,020,0161,1753609248,48.854 25,0003,0005,0957.6,+32.5,020,0157,1753609548,48.862 37,0003,0005,0957.3,+31.9,020,0146,1753609848,48.857 99,0005,0007,0957.4,+32.7,020,0168,1753610148,48.85 25,0004,0006,0957.5,+32.4,020,0174,1753610448,48.853 30,0004,0006,0957.4,+32.8,020,0146,1753610748,48.842 99,0004,0006,0957.4,+32.7,019,0143,1753611048,48.84 28,0003,0005,0957.2,+33.0,019,0149,1753611348,48.828 35,0005,0007,0957.3,+33.5,019,0157,1753611648,48.821 35,0005,0007,0957.2,+33.2,019,0154,1753611948,48.935 25,0003,0005,0957.2,+33.5,018,0147,1753612248,48.989 25,0004,0006,0957.1,+33.0,019,0160,1753612548,48.965 37,0003,0005,0957.0,+33.5,019,0167,1753612848,48.969 25,0006,0008,0957.1,+33.4,019,0168,1753613148,48.979 37,0003,0005,0956.9,+32.9,019,0161,1753613448,48.974 35,0004,0006,0956.7,+33.6,020,0154,1753613748,48.969 28,0003,0005,0956.6,+33.1,020,0128,1753614049,49.008 35,0003,0005,0956.5,+33.5,021,0146,1753614348,48.946 35,0003,0005,0956.5,+33.5,020,0161,1753614648,48.954 35,0002,0003,0956.7,+33.7,020,0157,1753614948,48.963 35,0002,0003,0956.5,+33.9,020,0156,1753615248,48.957 00,0004,0006,0956.6,+33.7,020,0161,1753615549,49.074 99,0002,0003,0956.5,+33.7,021,0150,1753615849,49.108 23,0003,0005,0956.1,+34.1,020,0160,1753616149,49.093 23,0002,0003,0956.5,+34.0,019,0140,1753616449,49.101 25,0003,0005,0956.0,+34.1,021,0177,1753616749,49.121 99,0003,0005,0956.1,+34.2,019,0133,1753617049,49.127 28,0005,0007,0956.0,+34.6,021,0161,1753617649,49.085 23,0008,0011,0955.6,+34.2,020,0159,1753618249,49.196 35,0007,0010,0955.6,+34.0,021,0131,1753618549,49.09 23,0010,0013,0955.5,+34.3,022,0139,1753619149,49.189 23,0007,0010,0955.5,+34.4,021,0170,1753619449,49.359 37,0007,0010,0955.6,+34.5,021,0126,1753619749,49.252 33,0007,0010,0955.3,+34.5,022,0148,1753620349,49.266 35,0008,0011,0954.9,+34.1,022,0166,1753621249,49.312 25,0008,0011,0954.9,+34.3,023,0141,1753621549,49.227 35,0005,0007,0954.8,+34.6,024,0159,1753621849,49.289 99,0005,0007,0955.0,+34.4,023,0155,1753622149,49.236 00,0006,0008,0955.0,+34.4,024,0159,1753623049,49.358 23,0006,0008,0954.7,+34.2,023,0144,1753623349,49.375 99,0006,0008,0954.8,+34.3,024,0158,1753623649,49.409 99,0004,0006,0954.7,+34.1,024,0148,1753623949,49.395 99,0005,0007,0954.5,+33.7,023,0164,1753624849,49.525 28,0004,0006,0954.5,+33.8,023,0139,1753625449,49.373 99,0006,0008,0954.5,+33.6,023,0128,1753625750,50.742 33,0006,0008,0954.3,+33.3,023,0151,1753626349,49.466 99,0003,0005,0954.6,+33.4,023,0165,1753626649,49.599 37,0004,0006,0954.5,+33.0,022,0174,1753628449,49.561 35,0004,0006,0954.3,+32.8,021,0154,1753628749,49.462 28,0007,0010,0954.2,+32.7,022,0149,1753629049,49.45 35,0008,0011,0954.1,+32.6,022,0164,1753629649,49.434 30,0007,0010,0954.2,+32.5,022,0121,1753629949,49.538 37,0007,0010,0953.9,+32.6,022,0162,1753630249,49.599 23,0010,0013,0954.3,+32.4,022,0167,1753630549,49.567 25,0009,0012,0954.2,+32.3,022,0161,1753630849,49.575 37,0006,0008,0953.8,+32.1,022,0176,1753631149,49.567 99,0009,0012,0954.0,+31.9,022,0142,1753631449,49.567 25,0007,0010,0954.1,+31.7,023,0151,1753631749,49.558 37,0010,0013,0954.2,+31.5,023,0153,1753632049,49.57 35,0010,0013,0954.1,+31.4,022,0150,1753632349,49.542 28,0075,0101,0954.2,+31.3,023,0158,1753632649,49.563 30,0006,0008,0954.1,+30.9,023,0177,1753633249,49.595 30,0005,0007,0954.3,+30.8,024,0158,1753633549,49.646 30,0004,0006,0954.0,+30.5,024,0167,1753633849,49.698 28,0004,0006,0954.3,+30.4,025,0167,1753634149,49.7 33,0004,0006,0954.0,+30.2,024,0164,1753634449,49.696 25,0003,0005,0954.1,+30.0,025,0141,1753634749,49.72 37,0006,0008,0954.4,+29.5,026,0166,1753635949,49.72 30,0004,0006,0954.3,+29.3,026,0183,1753636249,49.674 99,0006,0008,0954.6,+29.1,026,0126,1753636549,49.658 37,0003,0005,0954.5,+29.0,026,0147,1753636849,49.659 30,0003,0005,0954.8,+28.9,026,0144,1753637149,49.757 00,0007,0010,0954.6,+28.6,027,0151,1753637449,49.802 30,0002,0003,0954.8,+28.5,027,0146,1753637749,49.812 37,0003,0005,0954.7,+28.1,028,0147,1753638349,49.791 37,0004,0006,0954.6,+27.9,029,0163,1753638649,49.779 30,0004,0006,0954.7,+27.9,029,0155,1753638949,49.768 37,0004,0006,0954.9,+27.7,030,0157,1753639249,49.78 37,0003,0005,0955.0,+27.7,030,0150,1753639549,49.786 30,0004,0006,0954.8,+27.5,031,0153,1753640149,49.759 28,0004,0006,0955.1,+27.3,031,0171,1753640449,49.767 30,0003,0005,0954.9,+27.2,032,0149,1753640749,49.867 30,0004,0006,0955.0,+27.2,033,0161,1753641049,49.905 99,0004,0006,0954.9,+27.1,033,0155,1753641349,49.909 40,0004,0006,0955.1,+27.0,034,0157,1753641649,49.905 33,0003,0005,0955.2,+26.8,034,0156,1753641949,49.9 99,0003,0005,0955.3,+26.7,034,0164,1753642250,50.095 99,0003,0005,0955.1,+26.5,035,0168,1753642849,49.891 28,0003,0005,0955.2,+26.4,037,0126,1753644350,50.068 99,0003,0005,0955.4,+26.3,038,0146,1753645250,50.005 28,0004,0006,0955.2,+26.2,038,0148,1753645550,50.035 30,0003,0005,0955.3,+25.8,039,0137,1753646449,49.98 16,0005,0007,0955.3,+26.1,038,0148,1753646749,49.984 99,0004,0006,0955.1,+26.0,038,0144,1753647049,49.978 47,0004,0006,0955.2,+26.1,038,0157,1753647349,49.965 37,0004,0006,0955.3,+25.9,039,0165,1753647649,49.972 40,0005,0007,0955.2,+26.0,039,0159,1753647950,50.267 37,0005,0007,0955.1,+26.0,038,0153,1753648250,50.113 33,0008,0011,0954.9,+25.6,040,0142,1753648550,50.121 33,0005,0007,0955.2,+25.3,041,0145,1753648850,50.314 40,0006,0008,0955.1,+25.2,041,0168,1753649150,50.301 30,0005,0007,0955.3,+25.4,041,0140,1753649450,50.29 33,0005,0007,0955.2,+24.3,044,0151,1753649750,50.293 37,0005,0007,0955.2,+24.8,042,0151,1753650050,50.278 30,0005,0007,0955.3,+24.4,044,0150,1753650350,50.301 99,0005,0007,0955.2,+24.1,045,0151,1753650650,50.282 33,0005,0007,0955.2,+23.7,047,0146,1753650950,50.27 00,0005,0007,0955.0,+23.5,047,0144,1753651250,50.269 37,0005,0007,0955.2,+23.7,047,0130,1753651550,50.389 37,0005,0007,0955.0,+23.2,047,0145,1753651850,50.425 25,0005,0007,0955.4,+23.6,046,0150,1753652150,50.409 35,0005,0007,0955.3,+23.2,048,0149,1753652450,50.423 37,0004,0006,0955.6,+23.0,049,0169,1753652750,50.396 30,0005,0007,0955.2,+22.9,049,0151,1753653050,50.396 37,0005,0007,0955.2,+23.3,047,0185,1753653350,50.396 99,0008,0011,0955.4,+22.8,048,0142,1753653650,50.327 30,0006,0008,0955.6,+23.4,046,0146,1753653950,50.203 37,0006,0008,0955.5,+23.5,047,0173,1753654250,50.38 37,0005,0007,0955.5,+22.6,049,0149,1753654550,50.368 30,0005,0007,0955.3,+22.9,048,0173,1753654850,50.369 30,0007,0010,0955.4,+22.4,050,0158,1753655150,50.483 37,0007,0010,0955.3,+22.8,049,0157,1753655450,50.539 33,0007,0010,0955.6,+23.0,049,0161,1753655750,50.519 37,0006,0008,0955.2,+22.4,050,0135,1753656350,50.505 99,0006,0008,0955.2,+22.1,051,0150,1753656650,50.517 99,0007,0010,0955.2,+21.9,052,0164,1753656950,50.502 30,0008,0011,0955.3,+22.2,051,0151,1753657250,50.526 37,0007,0010,0955.6,+22.2,051,0176,1753657550,50.49 99,0006,0008,0955.1,+21.6,053,0176,1753657850,50.499 35,0007,0010,0955.2,+22.0,052,0159,1753658150,50.293 37,0007,0010,0955.2,+22.0,051,0159,1753658450,50.482 37,0006,0008,0955.5,+21.8,052,0174,1753658750,50.583 30,0007,0010,0955.2,+21.4,053,0146,1753659050,50.612 30,0007,0010,0955.2,+21.4,053,0174,1753659350,50.625 00,0008,0011,0955.4,+20.9,055,0162,1753659950,50.598 30,0010,0013,0955.3,+21.5,053,0161,1753660250,50.585 23,0012,0016,0955.4,+21.3,053,0161,1753660550,50.591 30,0014,0018,0955.1,+21.2,053,0172,1753660850,50.571 28,0011,0015,0955.2,+20.9,054,0164,1753661150,50.587 30,0007,0010,0955.1,+20.8,053,0151,1753661450,50.601 37,0007,0010,0955.1,+20.7,053,0149,1753661750,50.739 33,0007,0010,0954.9,+21.0,053,0184,1753662050,50.586 99,0009,0012,0955.2,+20.9,053,0156,1753662350,50.699 37,0008,0011,0955.0,+21.1,053,0149,1753662650,50.744 37,0007,0010,0955.0,+21.1,052,0148,1753662950,50.718 37,0008,0011,0955.0,+20.9,052,0166,1753663250,50.725 30,0007,0010,0955.1,+21.1,052,0168,1753663550,50.718 00,0007,0010,0955.1,+21.1,052,0155,1753663850,50.734 30,0007,0010,0955.1,+21.1,052,0164,1753664450,50.711 28,0007,0010,0955.1,+21.1,052,0132,1753664750,50.703 37,0007,0010,0954.9,+20.9,053,0151,1753665050,50.685 28,0007,0010,0955.0,+21.1,052,0156,1753665350,50.689 40,0008,0011,0955.0,+21.1,052,0147,1753665650,50.702 30,0007,0010,0954.8,+20.9,052,0138,1753665950,50.821 30,0006,0008,0954.8,+21.0,053,0160,1753666250,50.857 40,0007,0010,0955.0,+20.8,053,0172,1753666550,50.828 30,0008,0011,0954.8,+20.6,053,0143,1753667150,50.822 00,0008,0011,0955.0,+20.6,053,0169,1753667450,50.815 37,0009,0012,0954.9,+20.5,054,0145,1753667750,50.803 37,0012,0016,0955.2,+20.4,055,0153,1753668050,50.813 35,0010,0013,0954.8,+19.7,057,0164,1753668350,50.812 30,0009,0012,0955.3,+20.0,055,0171,1753668650,50.794 28,0013,0017,0955.0,+20.3,055,0152,1753668950,50.783 99,0010,0013,0955.1,+20.4,055,0162,1753669250,50.795 99,0013,0017,0955.1,+20.6,054,0145,1753669550,50.89 99,0012,0016,0955.3,+20.5,055,0121,1753669850,50.961 25,0013,0017,0955.2,+20.4,055,0159,1753670150,50.946 30,0008,0011,0955.1,+20.2,056,0150,1753670450,50.951 30,0010,0013,0955.3,+20.1,056,0155,1753670750,50.924 33,0009,0012,0955.0,+20.4,055,0146,1753671050,50.932 40,0012,0016,0955.4,+20.1,056,0162,1753671350,50.927 30,0013,0017,0955.3,+20.2,056,0156,1753671650,50.912 30,0010,0013,0955.4,+20.1,057,0139,1753672250,50.917 30,0011,0015,0955.1,+20.2,056,0160,1753672550,50.929 40,0010,0013,0955.0,+19.9,057,0151,1753672850,50.904 11,0010,0013,0954.9,+19.7,058,0153,1753673151,51.02 30,0010,0013,0954.8,+19.9,057,0162,1753673451,51.055 00,0013,0017,0955.2,+20.1,056,0138,1753673751,51.069 37,0010,0013,0954.9,+19.9,057,0173,1753674051,51.064 37,0008,0011,0955.1,+20.7,055,0127,1753674651,51.042 30,0011,0015,0954.8,+20.3,057,0173,1753674951,51.033 40,0007,0010,0955.2,+20.4,056,0139,1753675251,51.042 99,0009,0012,0955.0,+21.1,055,0151,1753675551,51.061 99,0009,0012,0954.7,+22.1,053,0136,1753676151,51.097 37,0010,0013,0954.8,+22.7,051,0159,1753676451,51.012 40,0008,0011,0954.8,+23.1,051,0158,1753676751,51.124 37,0013,0017,0954.8,+23.7,050,0147,1753677051,51.185 35,0016,0022,0954.8,+23.9,050,0143,1753677351,51.162 99,0011,0015,0954.8,+23.9,049,0144,1753677651,51.221 40,0009,0012,0955.0,+24.5,048,0167,1753677951,51.18 30,0009,0012,0955.1,+25.2,047,0152,1753678550,50.972 37,0008,0011,0955.2,+25.3,046,0153,1753678851,51.149 28,0009,0012,0954.8,+25.9,046,0170,1753679150,50.969 42,0009,0012,0955.1,+24.5,050,0162,1753679450,50.959 30,0007,0010,0955.0,+24.4,050,0168,1753679750,50.957 28,0009,0012,0954.7,+26.4,045,0147,1753680050,50.971 25,0008,0011,0954.8,+26.5,045,0150,1753680351,51.062 30,0007,0010,0954.9,+26.9,044,0140,1753680651,51.114 37,0007,0010,0954.7,+27.6,042,0156,1753680951,51.098 30,0008,0011,0954.4,+27.9,041,0145,1753681251,51.1 30,0007,0010,0954.7,+27.3,042,0150,1753681551,51.266 30,0009,0012,0954.4,+28.4,041,0165,1753682451,51.097 40,0008,0011,0954.3,+28.1,041,0166,1753682751,51.09 37,0007,0010,0954.3,+29.0,040,0166,1753683051,51.096 30,0008,0011,0954.3,+27.9,042,0160,1753683951,51.192 30,0009,0012,0954.6,+28.7,040,0174,1753684251,51.268 30,0010,0013,0954.2,+29.5,038,0155,1753684551,51.29 99,0009,0012,0954.5,+30.2,037,0149,1753684851,51.236 35,0010,0013,0954.4,+30.2,036,0147,1753685151,51.225 99,0009,0012,0954.6,+29.7,037,0142,1753685451,51.29 37,0008,0011,0954.3,+29.8,037,0146,1753685751,51.214 35,0009,0012,0954.2,+30.3,036,0157,1753686051,51.207 28,0009,0012,0954.3,+30.3,036,0160,1753686351,51.208 37,0009,0012,0954.5,+29.6,036,0148,1753686951,51.197 33,0010,0013,0954.4,+30.2,035,0149,1753687251,51.183 30,0009,0012,0954.3,+30.0,036,0150,1753687551,51.306 30,0008,0011,0954.6,+30.9,035,0150,1753687851,51.339 37,0008,0011,0954.6,+30.4,035,0167,1753688151,51.345 37,0009,0012,0954.6,+31.3,032,0166,1753688451,51.349 30,0010,0013,0954.3,+31.4,033,0159,1753688751,51.354 30,0009,0012,0954.4,+30.9,033,0154,1753689051,51.32 99,0010,0013,0954.3,+31.1,031,0162,1753689351,51.329 33,0010,0013,0954.4,+31.3,031,0151,1753689651,51.331 37,0009,0012,0954.2,+30.9,031,0185,1753689951,51.339 37,0007,0010,0954.2,+31.5,032,0155,1753690251,51.338 37,0010,0013,0954.1,+31.5,032,0136,1753690551,51.337 37,0010,0013,0954.3,+31.7,032,0167,1753690851,51.314 99,0012,0016,0954.1,+32.3,030,0135,1753691151,51.428 37,0008,0011,0954.3,+31.7,031,0147,1753691451,51.482 33,0008,0011,0954.0,+32.2,031,0140,1753691751,51.477 00,0009,0012,0954.2,+31.9,030,0149,1753692051,51.462 28,0011,0015,0954.1,+32.3,029,0174,1753692351,51.47 35,0008,0011,0953.9,+32.2,031,0153,1753692651,51.485 99,0009,0012,0953.8,+31.8,033,0139,1753692951,51.464 30,0008,0011,0954.1,+31.7,031,0149,1753693251,51.467 35,0009,0012,0954.3,+31.5,030,0153,1753693551,51.446 37,0006,0008,0954.0,+31.6,029,0150,1753693851,51.438 28,0007,0010,0954.0,+31.6,030,0160,1753694151,51.444 40,0009,0012,0954.2,+31.6,029,0143,1753694451,51.434 37,0557,0751,0954.1,+32.0,030,0130,1753694751,51.563 35,0009,0012,0953.9,+31.7,028,0162,1753695051,51.588 99,0009,0012,0953.8,+32.0,028,0157,1753695651,51.615 28,0006,0008,0953.9,+31.7,030,0157,1753695951,51.588 00,0036,0049,0953.6,+32.1,029,0153,1753696251,51.573 37,0011,0015,0954.0,+31.4,029,0146,1753696551,51.574 30,0024,0032,0953.9,+31.9,029,0179,1753696851,51.596 30,0249,0334,0953.6,+31.5,029,0166,1753697151,51.594 30,0007,0010,0953.9,+32.3,029,0159,1753697751,51.556 33,0006,0008,0953.7,+32.1,028,0144,1753698051,51.659 35,0011,0015,0953.7,+32.3,028,0155,1753698351,51.674 37,0008,0011,0953.9,+32.3,028,0168,1753698951,51.711 99,0007,0010,0953.8,+32.2,028,0176,1753699251,51.773 30,0007,0010,0953.6,+32.1,028,0161,1753699551,51.689 37,0008,0011,0953.5,+32.1,028,0170,1753699851,51.695 37,0006,0008,0953.6,+32.0,029,0156,1753700151,51.7 35,0010,0013,0953.2,+32.5,028,0133,1753700451,51.743 99,0006,0008,0953.1,+32.2,029,0153,1753700751,51.701 28,0006,0008,0953.1,+32.7,028,0161,1753701051,51.686 25,0006,0008,0953.1,+32.7,028,0139,1753701351,51.683 28,0009,0012,0952.9,+32.9,027,0165,1753701651,51.675 35,0009,0012,0953.1,+32.7,027,0160,1753701951,51.777 30,0013,0017,0953.3,+32.7,027,0152,1753702251,51.826 37,0007,0010,0952.9,+32.8,027,0147,1753702551,51.834 30,0009,0012,0953.0,+33.2,027,0150,1753702851,51.873 37,0007,0010,0952.8,+32.9,027,0157,1753703151,51.818 30,0007,0010,0953.0,+33.0,026,0157,1753703451,51.813 30,0007,0010,0952.8,+33.2,026,0151,1753703751,51.937 37,0009,0012,0952.9,+33.3,026,0151,1753704051,51.845 99,0006,0008,0953.1,+32.7,027,0141,1753704351,51.808 37,0009,0012,0952.7,+31.9,029,0171,1753705551,51.974 28,0006,0008,0952.8,+31.7,029,0133,1753705851,51.936 37,0008,0011,0952.7,+31.9,029,0153,1753706151,51.957 99,0007,0010,0952.8,+31.3,030,0158,1753706451,51.956 37,0007,0010,0952.7,+31.7,029,0136,1753706751,51.922 37,0006,0008,0952.7,+31.7,029,0150,1753707051,51.933 37,0006,0008,0952.6,+31.9,029,0149,1753707351,51.926 00,0007,0010,0952.7,+31.7,030,0145,1753707651,51.923 30,0007,0010,0952.6,+31.5,029,0162,1753707951,51.913 99,0007,0010,0952.8,+31.7,029,0168,1753708251,51.925 25,0008,0011,0952.6,+31.5,029,0160,1753708551,51.908 37,0005,0007,0952.6,+32.0,028,0151,1753708851,51.917 33,0007,0010,0952.7,+31.6,029,0152,1753709152,52.079 30,0008,0011,0952.5,+31.1,030,0156,1753709452,52.065 99,0006,0008,0952.5,+30.9,030,0147,1753709752,52.048 99,0006,0008,0952.8,+30.8,030,0177,1753710052,52.054 30,0005,0007,0952.7,+30.7,031,0141,1753710352,52.044 99,0007,0010,0952.7,+31.2,030,0189,1753710652,52.035 99,0009,0012,0952.4,+31.3,030,0137,1753710952,52.036 30,0007,0010,0952.3,+31.7,030,0174,1753711252,52.024 37,0008,0011,0952.6,+31.9,029,0147,1753711552,52.034 28,0006,0008,0952.3,+31.9,029,0151,1753711852,52.046 35,0006,0008,0952.7,+31.7,029,0168,1753712152,52.048 37,0006,0008,0952.2,+31.7,029,0163,1753712452,52.031 28,0008,0011,0952.3,+31.6,029,0151,1753712752,52.136 28,0007,0010,0952.4,+31.5,029,0171,1753713052,52.168 28,0007,0010,0952.3,+31.8,029,0162,1753713352,52.174 99,0006,0008,0952.2,+31.3,029,0163,1753713652,52.175 40,0006,0008,0952.2,+30.9,030,0133,1753713952,52.145 28,0004,0006,0952.1,+30.8,030,0165,1753714252,52.167 99,0007,0010,0952.3,+30.5,031,0168,1753714552,52.15 25,0008,0011,0952.0,+30.7,030,0146,1753715152,52.172 35,0004,0006,0951.8,+30.2,031,0160,1753715752,52.131 28,0006,0008,0951.8,+30.1,031,0161,1753716352,52.216 33,0006,0008,0951.8,+29.5,031,0147,1753716952,52.302 37,0007,0010,0951.6,+29.0,031,0144,1753718152,52.273 35,0007,0010,0951.5,+28.9,032,0162,1753718452,52.253 28,0006,0008,0951.7,+28.7,034,0146,1753719052,52.228 99,0007,0010,0953.0,+27.5,044,0146,1753721452,52.363 28,0007,0010,0952.8,+24.3,055,0153,1753723552,52.63 30,0010,0013,0952.9,+24.9,055,0173,1753724452,52.681 99,0008,0011,0953.0,+24.3,055,0161,1753726552,52.888 25,0007,0010,0953.4,+23.6,055,0162,1753728652,52.759 37,0007,0010,0953.5,+23.6,054,0151,1753728952,52.76 28,0009,0012,0953.7,+23.4,055,0140,1753729852,52.729 30,0007,0010,0954.1,+23.5,054,0156,1753730152,52.754 30,0006,0008,0954.1,+23.4,054,0157,1753730452,52.733 25,0006,0008,0954.0,+23.4,054,0167,1753730752,52.859 30,0005,0007,0953.7,+23.3,055,0151,1753731052,52.911 30,0008,0011,0954.1,+22.8,056,0154,1753731352,52.867 30,0006,0008,0953.7,+22.9,056,0154,1753731652,52.898 37,0006,0008,0954.2,+22.7,056,0149,1753731952,52.877 30,0006,0008,0954.1,+22.8,055,0152,1753732252,52.868 33,0006,0008,0953.8,+22.8,056,0147,1753732552,52.872 35,0006,0008,0953.9,+22.8,056,0153,1753732852,52.862 30,0006,0008,0953.9,+22.8,056,0148,1753733152,52.852 40,0010,0013,0954.0,+22.8,056,0157,1753733452,52.87 33,0006,0008,0954.1,+22.5,056,0155,1753733752,52.869 37,0016,0022,0954.1,+22.7,056,0162,1753734052,52.862 99,0013,0017,0954.0,+22.6,056,0149,1753734352,52.943 99,0008,0011,0953.9,+22.6,056,0134,1753734653,53.002 37,0007,0010,0954.1,+22.4,057,0142,1753734953,53.009 37,0006,0008,0953.9,+22.4,056,0161,1753735253,53.012 33,0009,0012,0953.9,+22.2,057,0152,1753735552,52.986 37,0008,0011,0953.9,+22.6,056,0171,1753735852,52.986 37,0006,0008,0954.3,+22.4,058,0141,1753736152,52.979 37,0008,0011,0953.9,+22.2,058,0143,1753736752,52.97 37,0009,0012,0953.9,+22.2,058,0146,1753737052,52.959 37,0008,0011,0954.1,+21.3,062,0173,1753737352,52.964 37,0007,0010,0954.3,+21.6,061,0153,1753737652,52.965 30,0008,0011,0954.0,+22.1,059,0146,1753737953,53.047 30,0007,0010,0954.0,+21.8,061,0156,1753738253,53.091 37,0009,0012,0954.3,+21.6,062,0159,1753738553,53.083 37,0008,0011,0954.2,+21.8,061,0136,1753738853,53.079 35,0009,0012,0954.1,+21.7,062,0147,1753739153,53.154 37,0008,0011,0954.3,+21.2,063,0159,1753739453,53.078 37,0009,0012,0954.1,+20.9,065,0159,1753739753,53.077 37,0008,0011,0954.4,+21.7,062,0164,1753740053,53.067 99,0008,0011,0954.3,+21.7,061,0162,1753740353,53.054 33,0010,0013,0954.2,+21.5,062,0152,1753740653,53.057 99,0008,0011,0954.3,+21.5,062,0152,1753740953,53.039 37,0008,0011,0954.2,+21.5,061,0144,1753741253,53.032 37,0008,0011,0954.1,+21.3,062,0155,1753741553,53.149 37,0007,0010,0954.2,+21.0,063,0144,1753741853,53.192 00,0009,0012,0954.1,+20.7,065,0168,1753742153,53.213 37,0009,0012,0954.2,+21.0,063,0161,1753742453,53.211 37,0006,0008,0954.5,+21.2,062,0158,1753743053,53.193 00,0008,0011,0954.4,+21.2,062,0166,1753743353,53.178 37,0009,0012,0954.1,+20.2,064,0138,1753746653,53.28 37,0007,0010,0954.0,+20.2,063,0169,1753748153,53.28 25,0007,0010,0954.3,+19.6,065,0160,1753750253,53.381 37,0007,0010,0954.1,+19.0,067,0164,1753750853,53.399 23,0010,0013,0954.0,+19.4,064,0174,1753751753,53.393 37,0007,0010,0954.3,+19.7,063,0167,1753753253,53.492 28,0011,0015,0954.5,+19.6,062,0171,1753754753,53.499 33,0008,0011,0954.4,+18.7,066,0164,1753756853,53.606 37,0010,0013,0954.5,+19.8,063,0155,1753757453,53.597 37,0006,0008,0954.9,+19.4,065,0177,1753757753,53.635 30,0006,0008,0954.9,+19.9,063,0137,1753758053,53.594 99,0007,0010,0954.6,+20.1,063,0154,1753758353,53.592 99,0008,0011,0954.4,+20.1,063,0183,1753758653,53.59 30,0009,0012,0954.7,+20.2,063,0164,1753758953,53.581 37,0007,0010,0954.8,+20.2,063,0149,1753759253,53.588 40,0008,0011,0954.8,+20.1,063,0157,1753759553,53.696 37,0008,0011,0954.7,+20.4,062,0137,1753759853,53.736 28,0007,0010,0954.7,+20.5,062,0152,1753760153,53.755 40,0007,0010,0954.7,+20.1,064,0165,1753760453,53.718 37,0007,0010,0954.6,+20.4,063,0159,1753760753,53.744 00,0007,0010,0954.9,+20.6,062,0155,1753761053,53.718 30,0008,0011,0955.0,+20.7,062,0124,1753761353,53.735 30,0008,0011,0955.0,+20.7,063,0151,1753761653,53.73 30,0013,0017,0954.6,+20.5,064,0167,1753761953,53.747 99,0008,0011,0954.6,+20.9,062,0144,1753762253,53.712 28,0008,0011,0955.1,+21.1,061,0163,1753762553,53.72 37,0007,0010,0954.9,+20.6,064,0151,1753762853,53.721 30,0007,0010,0954.6,+21.3,062,0160,1753763153,53.851 28,0008,0011,0954.7,+21.4,061,0164,1753763453,53.86 30,0008,0011,0954.8,+22.0,059,0160,1753763753,53.856 28,0006,0008,0954.8,+22.7,057,0137,1753764053,53.858 30,0007,0010,0954.8,+22.3,058,0175,1753764353,53.849 37,0006,0008,0954.8,+22.4,058,0169,1753764653,53.865 00,0007,0010,0954.7,+23.0,056,0153,1753764953,53.889 33,0007,0010,0954.8,+23.4,055,0148,1753765253,53.84 28,0007,0010,0954.9,+23.9,052,0157,1753765553,53.857 37,0007,0010,0954.8,+24.6,052,0160,1753765853,53.85 30,0009,0012,0954.8,+25.0,049,0150,1753766153,53.866 30,0006,0008,0954.8,+26.0,047,0177,1753766453,53.827 99,0006,0008,0954.8,+25.9,046,0167,1753767053,53.784 30,0007,0010,0954.8,+25.1,047,0194,1753767353,53.827 35,0005,0007,0955.1,+27.8,042,0150,1753767953,53.787 30,0008,0011,0954.7,+27.9,042,0151,1753768253,53.783 37,0006,0008,0954.7,+27.0,043,0130,1753768553,53.795 99,0025,0034,0955.1,+28.7,040,0131,1753768853,53.774 30,0013,0017,0955.0,+29.1,038,0161,1753769153,53.788 35,0008,0011,0955.0,+27.8,042,0175,1753769453,53.794 37,0007,0010,0955.0,+28.2,040,0165,1753769753,53.766 37,0008,0011,0955.0,+28.7,040,0166,1753770053,53.795 30,0010,0013,0954.8,+27.9,041,0156,1753770353,53.866 30,0007,0010,0954.8,+29.8,039,0149,1753770653,53.923 40,0009,0012,0954.9,+29.8,038,0149,1753770953,53.909 99,0020,0027,0954.7,+28.4,040,0151,1753771253,53.901 30,0005,0007,0954.9,+28.8,038,0152,1753771553,53.894 37,0009,0012,0954.7,+29.7,038,0163,1753771853,53.904 25,0005,0007,0954.7,+28.8,037,0171,1753772153,53.892 37,0008,0011,0954.7,+28.9,037,0148,1753772454,54.001 99,0006,0008,0954.8,+29.1,036,0170,1753772753,53.887 37,0006,0008,0955.0,+29.2,036,0162,1753773053,53.893 33,0005,0007,0955.1,+29.5,037,0172,1753773353,53.893 30,0005,0007,0954.8,+28.5,037,0151,1753773653,53.879 30,0006,0008,0955.1,+29.4,035,0154,1753774254,54.017 28,0005,0007,0954.7,+29.5,036,0153,1753774554,54.023 37,0007,0010,0954.6,+30.0,034,0158,1753774854,54.04 37,0005,0007,0954.9,+30.1,034,0159,1753775154,54.006 28,0006,0008,0954.6,+30.0,034,0158,1753775454,54.014 37,0006,0008,0954.8,+30.1,035,0176,1753775754,54.024 37,0007,0010,0954.9,+30.1,035,0172,1753776054,54.017 30,0006,0008,0954.6,+30.3,036,0153,1753776353,54 28,0006,0008,0954.7,+30.7,036,0150,1753776654,54 37,0008,0011,0954.8,+30.5,034,0153,1753776954,54.021 30,0006,0008,0955.0,+30.2,035,0165,1753777253,53.989 33,0006,0008,0954.7,+30.3,035,0172,1753777554,54.103 37,0007,0010,0954.6,+30.3,035,0144,1753777854,54.138 30,0008,0011,0954.5,+30.4,035,0149,1753778154,54.135 25,0007,0010,0954.5,+29.6,036,0161,1753778454,54.139 37,0006,0008,0954.4,+30.6,035,0143,1753778754,54.135 99,0007,0010,0954.3,+29.8,036,0159,1753779054,54.127 37,0007,0010,0954.3,+30.2,035,0163,1753779354,54.139 99,0006,0008,0954.6,+30.1,036,0172,1753779654,54.127 37,0008,0011,0954.3,+30.2,035,0149,1753779954,54.122 30,0008,0011,0954.2,+30.1,036,0162,1753780254,54.116 99,0008,0011,0954.8,+30.5,036,0171,1753780554,54.116 23,0008,0011,0954.2,+30.3,035,0130,1753780854,54.133 37,0008,0011,0954.3,+31.1,035,0155,1753781154,54.212 30,0010,0013,0954.3,+31.0,035,0137,1753781454,54.268 28,0010,0013,0954.1,+31.3,034,0157,1753781754,54.273 00,0007,0010,0954.2,+30.7,035,0125,1753782054,54.268 37,0008,0011,0954.3,+30.7,035,0177,1753782354,54.271 21,0006,0008,0954.2,+31.4,034,0143,1753782654,54.261 28,0008,0011,0954.5,+31.2,034,0169,1753782954,54.251 42,0007,0010,0954.2,+31.5,034,0155,1753783254,54.25 30,0007,0010,0954.2,+31.0,034,0146,1753783554,54.242 28,0008,0011,0954.6,+30.5,035,0136,1753783854,54.23 37,0006,0008,0954.2,+30.3,035,0167,1753784154,54.266 33,0007,0010,0954.4,+30.6,036,0143,1753784454,54.247 30,0007,0010,0954.5,+30.4,035,0167,1753784754,54.359 30,0006,0008,0954.1,+31.0,035,0147,1753785054,54.403 35,0008,0011,0954.3,+30.6,036,0170,1753785354,54.468 37,0007,0010,0954.2,+30.1,036,0138,1753785654,54.377 30,0008,0011,0954.4,+30.5,036,0157,1753785954,54.362 35,0008,0011,0954.4,+30.2,036,0160,1753786254,54.41 30,0007,0010,0954.8,+30.2,036,0142,1753786554,54.359 37,0005,0007,0954.6,+28.7,039,0150,1753786854,54.355 28,0005,0007,0954.7,+28.3,040,0162,1753787454,54.334 37,0005,0007,0954.7,+28.4,039,0163,1753787754,54.339 35,0004,0006,0954.8,+28.5,039,0146,1753788054,54.324 35,0006,0008,0954.9,+28.0,039,0164,1753788354,54.441 30,0006,0008,0955.0,+27.7,040,0139,1753788654,54.489 37,0005,0007,0954.9,+27.6,040,0166,1753788954,54.495 28,0005,0007,0955.3,+27.8,040,0149,1753789254,54.47 37,0005,0007,0955.0,+28.6,038,0159,1753789554,54.477 35,0006,0008,0955.1,+29.0,037,0161,1753790154,54.474 40,0005,0007,0954.9,+28.6,038,0144,1753790754,54.637 30,0007,0010,0955.0,+28.7,038,0150,1753791054,54.533 28,0005,0007,0954.7,+29.3,037,0165,1753791354,54.44 99,0007,0010,0954.9,+28.9,037,0146,1753791654,54.524 00,0006,0008,0954.8,+28.8,037,0155,1753791954,54.571 25,0007,0010,0954.9,+29.0,038,0146,1753792254,54.595 35,0005,0007,0954.9,+28.9,037,0145,1753792554,54.619 40,0007,0010,0955.2,+29.0,037,0152,1753792854,54.582 30,0006,0008,0955.0,+29.1,037,0146,1753793154,54.597 37,0007,0010,0954.8,+28.8,037,0155,1753793454,54.585 37,0007,0010,0954.9,+29.0,036,0153,1753793754,54.578 37,0008,0011,0954.8,+29.1,036,0142,1753794054,54.596 28,0007,0010,0954.8,+28.8,037,0172,1753794354,54.59 40,0006,0008,0954.6,+28.8,037,0161,1753794654,54.569 28,0007,0010,0954.9,+29.1,036,0145,1753794954,54.599 30,0007,0010,0954.9,+28.9,037,0160,1753795254,54.564 28,0007,0010,0954.9,+28.8,037,0137,1753795554,54.678 28,0007,0010,0955.0,+28.5,038,0147,1753795854,54.724 99,0006,0008,0954.8,+28.7,038,0161,1753796154,54.705 40,0008,0011,0954.7,+28.4,038,0168,1753796454,54.708 37,0007,0010,0954.7,+28.7,038,0147,1753796754,54.702 30,0006,0008,0955.1,+28.6,038,0155,1753797054,54.696 99,0007,0010,0955.1,+28.7,038,0161,1753797355,55.445 37,0006,0008,0954.7,+28.6,038,0173,1753797654,54.677 33,0008,0011,0954.8,+28.9,037,0156,1753797954,54.678 30,0006,0008,0954.7,+28.8,038,0126,1753798254,54.676 99,0006,0008,0954.8,+28.9,037,0142,1753798554,54.674 30,0006,0008,0954.8,+29.1,037,0153,1753798854,54.672 30,0007,0010,0955.0,+29.4,036,0169,1753799154,54.793 99,0009,0012,0954.8,+30.0,036,0126,1753799454,54.828 37,0014,0018,0954.8,+30.1,036,0158,1753799754,54.846 30,0007,0010,0955.1,+30.2,036,0129,1753800054,54.824 37,0007,0010,0954.7,+30.0,036,0169,1753800354,54.812 37,0007,0010,0955.2,+30.0,037,0153,1753800654,54.814 33,0010,0013,0954.9,+29.8,038,0153,1753801254,54.807 33,0007,0010,0955.3,+29.6,038,0182,1753801554,54.793 99,0005,0007,0954.9,+29.3,037,0152,1753801854,54.805 33,0006,0008,0955.1,+29.3,039,0159,1753802154,54.793 33,0006,0008,0955.0,+29.2,038,0141,1753802454,54.8 35,0005,0007,0955.0,+29.0,039,0161,1753802754,54.941 35,0004,0006,0955.4,+28.9,038,0147,1753803054,54.935 33,0004,0006,0955.0,+28.5,038,0173,1753803354,54.933 33,0006,0008,0955.5,+28.0,039,0164,1753803654,54.962 35,0003,0005,0955.4,+28.4,038,0145,1753803954,54.925 35,0004,0006,0955.5,+28.5,038,0176,1753804554,54.916 35,0004,0006,0955.4,+28.2,040,0162,1753804854,54.914 99,0005,0007,0955.7,+28.2,038,0159,1753805454,54.916 33,0005,0007,0955.8,+27.8,040,0133,1753805754,54.92 33,0005,0007,0955.7,+28.0,039,0175,1753806054,54.901 33,0006,0008,0955.6,+27.9,040,0148,1753806355,55.018 30,0006,0008,0955.9,+27.6,040,0160,1753806655,55.044 30,0006,0008,0955.6,+27.6,040,0153,1753806955,55.052 33,0004,0006,0956.1,+27.5,041,0156,1753807255,55.022 06,0004,0006,0955.8,+27.2,041,0161,1753807555,55.032 37,0005,0007,0956.0,+26.9,042,0138,1753807855,55.029 35,0005,0007,0956.3,+26.9,042,0160,1753808455,55.002 33,0005,0007,0956.5,+26.8,041,0158,1753808755,55.015 35,0004,0006,0956.3,+26.7,042,0158,1753809054,54.998 33,0005,0007,0956.6,+26.4,042,0142,1753809355,55.009 42,0005,0007,0956.6,+26.0,042,0145,1753809654,54.991 33,0005,0007,0956.5,+25.8,042,0173,1753809955,55.117 37,0005,0007,0956.4,+26.4,042,0160,1753810255,55.132 35,0005,0007,0956.7,+26.3,041,0142,1753810555,55.159 37,0005,0007,0956.5,+25.6,041,0126,1753810855,55.147 33,0004,0006,0956.7,+25.7,040,0163,1753811155,55.145 33,0007,0010,0957.1,+25.4,041,0166,1753811455,55.156 37,0004,0006,0956.7,+25.3,040,0152,1753811755,55.128 30,0005,0007,0957.0,+25.2,041,0140,1753812055,55.12 37,0005,0007,0956.9,+25.0,041,0167,1753812355,55.118 37,0004,0006,0957.1,+25.1,040,0160,1753812655,55.11 99,0004,0006,0957.4,+24.8,041,0158,1753813255,55.105 99,0005,0007,0957.5,+24.9,040,0149,1753813555,55.405 35,0005,0007,0957.6,+24.9,040,0155,1753813855,55.462 33,0004,0006,0957.3,+24.7,041,0140,1753814155,55.462 99,0004,0006,0957.5,+24.7,041,0145,1753814455,55.547 00,0004,0006,0957.4,+24.4,041,0166,1753814755,55.24 33,0005,0007,0957.6,+24.5,041,0155,1753815055,55.441 37,0004,0006,0957.9,+24.3,041,0163,1753815355,55.431 99,0004,0006,0957.6,+24.1,042,0151,1753815655,55.428 35,0005,0007,0957.8,+24.2,042,0136,1753815955,55.224 30,0004,0006,0957.8,+24.2,042,0152,1753816255,55.411 35,0004,0006,0958.2,+24.0,043,0138,1753816555,55.417 33,0005,0007,0957.9,+23.7,044,0145,1753816855,55.398 35,0004,0006,0958.4,+23.6,044,0155,1753817155,55.503 99,0004,0006,0958.1,+24.0,043,0135,1753817455,55.539 37,0003,0005,0958.1,+23.8,044,0147,1753817755,55.567 33,0005,0007,0958.4,+23.6,044,0155,1753818055,55.619 35,0004,0006,0958.2,+23.5,045,0141,1753818355,55.541 99,0004,0006,0958.4,+23.7,044,0141,1753818655,55.665 35,0005,0007,0958.1,+23.4,045,0131,1753818955,55.541 28,0004,0006,0958.3,+23.2,046,0127,1753819255,55.518 35,0004,0006,0958.2,+23.1,046,0156,1753819555,55.522 99,0005,0007,0958.4,+23.1,046,0152,1753819855,55.538 35,0005,0007,0958.6,+23.3,046,0155,1753820155,55.518 35,0005,0007,0958.5,+23.1,046,0136,1753820455,55.507 37,0004,0006,0958.4,+23.3,046,0146,1753820755,55.61 33,0005,0007,0958.7,+23.0,047,0151,1753821355,55.643 37,0005,0007,0958.7,+22.9,048,0173,1753821655,55.652 37,0004,0006,0958.9,+23.2,047,0160,1753821955,55.642 33,0004,0006,0958.7,+23.2,046,0149,1753822255,55.649 30,0006,0008,0958.6,+23.0,047,0149,1753822555,55.627 37,0006,0008,0958.8,+23.0,047,0140,1753822855,55.63 33,0004,0006,0958.8,+23.2,047,0193,1753823155,55.602 37,0004,0006,0958.8,+23.0,048,0145,1753823455,55.612 33,0005,0007,0958.8,+22.5,049,0146,1753823755,55.62 99,0004,0006,0959.0,+22.8,048,0136,1753824055,55.612 37,0005,0007,0959.1,+22.9,047,0148,1753824355,55.717 37,0004,0006,0959.0,+22.3,050,0174,1753824655,55.756 35,0004,0006,0959.1,+22.3,051,0159,1753825255,55.742 33,0005,0007,0959.2,+22.0,052,0177,1753825555,55.739 33,0005,0007,0959.0,+21.9,052,0139,1753825855,55.723 37,0005,0007,0959.2,+21.5,053,0158,1753826155,55.741 35,0006,0008,0959.2,+21.9,052,0165,1753826455,55.723 35,0004,0006,0959.1,+21.9,051,0152,1753826755,55.727 35,0004,0006,0959.3,+21.3,053,0147,1753827055,55.729 37,0005,0007,0959.2,+20.9,055,0155,1753827355,55.723 33,0005,0007,0959.2,+20.8,054,0148,1753827655,55.699 37,0005,0007,0959.7,+21.0,054,0162,1753827955,55.824 33,0005,0007,0959.7,+21.5,052,0172,1753828255,55.851 33,0005,0007,0959.8,+21.5,053,0142,1753828555,55.954 99,0004,0006,0959.5,+21.4,053,0158,1753828855,55.833 35,0003,0005,0959.6,+20.8,055,0155,1753829155,55.844 33,0005,0007,0959.4,+20.9,054,0166,1753829455,55.835 99,0008,0011,0959.7,+21.1,055,0172,1753829755,55.837 33,0007,0010,0959.7,+20.6,056,0149,1753830055,55.828 37,0006,0008,0959.6,+19.8,058,0144,1753830355,55.845 30,0005,0007,0959.7,+19.5,059,0141,1753830655,55.813 99,0005,0007,0959.8,+20.0,057,0154,1753830955,55.815 37,0005,0007,0959.7,+20.1,056,0183,1753831255,55.812 33,0004,0006,0960.1,+20.1,057,0173,1753831555,55.912 37,0006,0008,0959.8,+19.1,060,0163,1753831855,55.958 37,0005,0007,0959.8,+20.1,057,0137,1753832155,55.976 37,0005,0007,0960.0,+19.6,058,0141,1753832455,55.948 37,0004,0006,0959.6,+19.1,060,0196,1753832755,55.948 37,0005,0007,0959.8,+19.4,058,0163,1753833055,55.934 35,0005,0007,0959.7,+19.4,059,0152,1753833355,55.923 35,0007,0010,0960.0,+19.7,058,0164,1753833655,55.92 30,0005,0007,0959.7,+19.5,058,0139,1753833955,55.957 99,0007,0010,0959.8,+19.6,057,0182,1753834255,55.923 37,0007,0010,0960.0,+19.3,058,0151,1753834555,55.929 25,0004,0006,0959.8,+19.0,059,0157,1753834855,55.924 99,0006,0008,0960.0,+18.7,060,0165,1753835156,56.061 33,0005,0007,0960.0,+18.4,061,0150,1753835756,56.064 37,0005,0007,0960.1,+18.9,059,0143,1753836056,56.086 37,0005,0007,0960.2,+19.0,059,0149,1753836356,56.052 33,0004,0006,0960.0,+18.9,059,0164,1753836656,56.067 37,0006,0008,0960.1,+18.9,059,0157,1753836956,56.086 30,0006,0008,0959.9,+18.7,059,0135,1753837556,56.048 99,0006,0008,0959.9,+18.7,059,0179,1753837856,56.036 30,0006,0008,0960.3,+18.5,060,0146,1753838156,56.044 99,0007,0010,0960.2,+18.5,059,0179,1753839056,56.178 33,0005,0007,0960.2,+18.6,059,0150,1753839356,56.182 25,0005,0007,0959.9,+18.6,059,0156,1753839656,56.192 33,0005,0007,0959.9,+18.3,060,0145,1753839956,56.167 37,0006,0008,0959.9,+18.3,060,0184,1753840256,56.162 37,0007,0010,0960.4,+18.3,060,0156,1753840556,56.16 30,0006,0008,0960.0,+18.4,060,0169,1753840856,56.147 30,0005,0007,0960.4,+17.9,061,0167,1753841156,56.149 37,0006,0008,0960.2,+18.1,060,0139,1753841456,56.141 30,0005,0007,0960.2,+18.1,060,0162,1753841756,56.14 30,0005,0007,0960.3,+17.9,061,0184,1753842356,56.246 30,0005,0007,0960.2,+18.0,061,0153,1753842656,56.278 30,0007,0010,0960.3,+17.8,061,0140,1753842956,56.279 37,0005,0007,0960.7,+17.2,063,0152,1753843556,56.271 35,0005,0007,0960.3,+17.8,061,0178,1753843856,56.286 37,0011,0015,0960.5,+17.8,061,0161,1753844156,56.274 30,0006,0008,0960.6,+18.0,060,0177,1753844456,56.264 99,0009,0012,0960.8,+18.0,060,0180,1753844756,56.26 99,0006,0008,0960.5,+17.7,061,0172,1753845056,56.252 35,0007,0010,0960.8,+17.8,061,0163,1753845356,56.254 37,0007,0010,0960.7,+17.2,063,0145,1753845656,56.237 99,0011,0015,0960.8,+17.9,060,0158,1753845956,56.348 30,0010,0013,0961.0,+17.8,061,0155,1753846256,56.398 40,0007,0010,0960.8,+18.4,059,0177,1753846556,56.627 40,0007,0010,0960.9,+18.5,059,0160,1753846856,56.409 37,0006,0008,0961.1,+18.6,058,0157,1753847156,56.39 37,0008,0011,0960.9,+19.3,056,0154,1753847756,56.386 40,0006,0008,0961.3,+20.0,055,0153,1753848356,56.379 18,0005,0007,0961.5,+18.8,058,0178,1753848656,56.38 40,0005,0007,0961.6,+19.7,056,0161,1753848956,56.374 99,0004,0006,0961.2,+19.5,057,0160,1753849256,56.367 40,0005,0007,0961.5,+19.5,057,0141,1753849556,56.47 30,0006,0008,0961.8,+20.5,055,0160,1753849856,56.553 25,0006,0008,0961.6,+20.6,054,0158,1753850156,56.522 30,0005,0007,0961.5,+22.7,050,0172,1753850456,56.525 37,0004,0006,0961.8,+23.3,048,0149,1753850756,56.337 30,0005,0007,0961.8,+23.7,048,0166,1753851056,56.346 37,0005,0007,0961.8,+24.1,046,0144,1753851356,56.396 33,0008,0011,0962.0,+24.4,047,0153,1753851656,56.324 99,0007,0010,0962.1,+24.7,045,0170,1753852256,56.308 37,0006,0008,0962.0,+25.1,044,0161,1753852856,56.32 25,0008,0011,0962.0,+25.7,043,0154,1753853156,56.445 52,0005,0007,0961.8,+26.1,042,0158,1753853456,56.446 01,0006,0008,0962.1,+25.6,042,0183,1753853756,56.458 30,0005,0007,0961.9,+25.3,044,0162,1753854356,56.652 28,0003,0005,0962.1,+26.9,039,0166,1753854656,56.636 00,0005,0007,0962.3,+25.7,043,0178,1753854956,56.458 37,0005,0007,0962.2,+27.2,040,0157,1753855256,56.459 37,0004,0006,0961.9,+25.8,042,0165,1753855556,56.428 37,0005,0007,0961.9,+27.3,039,0150,1753855856,56.441 01,0004,0006,0962.0,+27.6,038,0157,1753856156,56.483 99,0004,0006,0961.8,+27.5,038,0167,1753856456,56.428 99,0013,0017,0961.9,+26.8,039,0135,1753856756,56.526 99,0003,0005,0962.0,+27.6,036,0138,1753857056,56.575 35,0004,0006,0962.1,+28.0,036,0164,1753857356,56.561 99,0003,0005,0961.9,+27.8,036,0172,1753857656,56.597 99,0003,0005,0962.2,+27.7,036,0168,1753857956,56.643 33,0003,0005,0962.0,+26.8,036,0170,1753858256,56.559 30,0003,0005,0962.2,+27.7,035,0147,1753858556,56.563 33,0003,0005,0962.0,+26.8,037,0164,1753858856,56.541 99,0003,0005,0962.0,+28.2,034,0170,1753859156,56.531 99,0006,0008,0961.9,+27.8,035,0164,1753859456,56.553 99,0004,0006,0961.9,+28.4,035,0162,1753859756,56.533 52,0003,0005,0961.9,+28.5,035,0146,1753860356,56.731 28,0007,0010,0961.8,+28.0,034,0153,1753860656,56.702 99,0003,0005,0961.7,+28.6,034,0171,1753860956,56.696 30,0002,0003,0961.8,+27.5,036,0167,1753861256,56.751 37,0003,0005,0961.8,+29.1,032,0157,1753861556,56.682 35,0002,0003,0962.0,+29.2,032,0165,1753861856,56.701 30,0006,0008,0962.0,+29.4,032,0148,1753862156,56.749 30,0002,0003,0961.9,+29.6,033,0153,1753862456,56.674 35,0003,0005,0962.0,+28.8,033,0156,1753862756,56.669 25,0003,0005,0962.0,+29.0,031,0134,1753863056,56.71 35,0003,0005,0961.8,+29.6,029,0142,1753863656,56.652 00,0003,0005,0961.8,+27.9,031,0151,1753863956,56.808 00,0003,0005,0961.9,+29.8,030,0178,1753864256,56.825 99,0003,0005,0961.9,+28.8,032,0145,1753864556,56.797 99,0002,0003,0962.0,+29.5,030,0152,1753864856,56.806 37,0003,0005,0962.0,+30.3,030,0141,1753865156,56.801 30,0005,0007,0961.8,+29.9,030,0160,1753865456,56.795 37,0003,0005,0961.8,+28.3,033,0157,1753865756,56.788 37,0003,0005,0962.0,+29.4,030,0167,1753866056,56.784 99,0003,0005,0961.7,+29.1,031,0166,1753866356,56.784 35,0003,0005,0962.2,+28.9,031,0140,1753866656,56.795 37,0004,0006,0961.9,+28.6,032,0168,1753867256,56.792 35,0003,0005,0961.7,+28.7,032,0157,1753867556,56.879 30,0003,0005,0961.9,+28.7,032,0159,1753867856,56.925 30,0003,0005,0962.1,+28.8,032,0137,1753868156,56.905 35,0003,0005,0961.9,+29.0,031,0172,1753868456,56.9 37,0005,0007,0961.9,+29.1,032,0156,1753868756,56.907 37,0003,0005,0962.1,+28.5,032,0162,1753869356,56.918 37,0003,0005,0961.8,+28.6,031,0138,1753869656,56.911 30,0003,0005,0961.7,+28.6,031,0149,1753869956,56.898 47,0002,0003,0962.1,+28.4,032,0180,1753870256,56.876 37,0005,0007,0961.8,+28.6,033,0133,1753870556,56.885 35,0003,0005,0961.8,+28.6,031,0145,1753870856,56.878 37,0003,0005,0961.9,+28.8,031,0183,1753871156,56.993 37,0003,0005,0961.9,+28.8,032,0141,1753871457,57.027 33,0006,0008,0961.7,+29.4,031,0188,1753871757,57.022 28,0003,0005,0961.6,+28.6,032,0148,1753872057,57.012 37,0004,0006,0961.6,+28.9,032,0171,1753872357,57.008 28,0004,0006,0961.8,+29.1,031,0161,1753872957,57.058 37,0006,0008,0961.9,+28.7,032,0164,1753873257,57.006 28,0005,0007,0961.8,+28.4,033,0137,1753873557,57.009 37,0011,0015,0961.8,+28.6,034,0135,1753873856,56.998 35,0003,0005,0961.9,+28.4,032,0141,1753874156,56.996 37,0003,0005,0961.4,+28.6,034,0178,1753874456,56.991 28,0004,0006,0961.7,+28.9,032,0158,1753874757,57.158 42,0006,0008,0961.6,+28.8,032,0143,1753875057,57.135 30,0006,0008,0961.7,+28.6,032,0147,1753875357,57.678 00,0007,0010,0961.8,+29.5,031,0136,1753875657,57.317 30,0004,0006,0961.5,+29.3,032,0141,1753875957,57.121 37,0004,0006,0961.8,+29.1,032,0138,1753876257,57.201 37,0004,0006,0961.9,+28.9,032,0161,1753876557,57.176 33,0004,0006,0961.5,+29.3,032,0158,1753876857,57.117 30,0003,0005,0961.4,+28.9,032,0148,1753877157,57.098 37,0006,0008,0961.6,+29.4,032,0183,1753877457,57.108 40,0005,0007,0961.5,+29.3,031,0150,1753877757,57.129 37,0004,0006,0961.4,+29.6,031,0148,1753878057,57.111 37,0003,0005,0961.4,+29.5,031,0148,1753878357,57.201 28,0003,0005,0961.4,+29.0,032,0148,1753878657,57.388 35,0003,0005,0961.6,+29.4,032,0154,1753878957,57.235 37,0003,0005,0961.3,+29.1,032,0144,1753879257,57.256 30,0004,0006,0961.6,+29.1,031,0136,1753879557,57.238 28,0004,0006,0961.4,+29.4,031,0155,1753879857,57.297 30,0004,0006,0961.5,+29.4,032,0145,1753880157,57.24 37,0004,0006,0961.2,+29.5,031,0131,1753880757,57.296 37,0004,0006,0961.6,+29.4,031,0135,1753881057,57.223 37,0008,0011,0961.3,+29.3,031,0150,1753881357,57.218 99,0003,0005,0961.5,+28.5,032,0201,1753881957,57.331 37,0003,0005,0961.8,+28.2,033,0138,1753882257,57.354 30,0003,0005,0961.6,+28.1,033,0164,1753882557,57.367 99,0004,0006,0961.5,+28.4,033,0144,1753882857,57.348 35,0006,0008,0961.5,+28.8,033,0146,1753883457,57.338 30,0005,0007,0961.6,+29.0,033,0126,1753883757,57.342 33,0003,0005,0961.8,+28.3,033,0176,1753884357,57.438 40,0004,0006,0961.8,+28.2,033,0162,1753884657,57.317 37,0004,0006,0961.6,+28.5,033,0125,1753884957,57.314 30,0005,0007,0961.2,+28.8,032,0157,1753885257,57.311 35,0003,0005,0961.3,+28.9,032,0133,1753885557,57.445 37,0004,0006,0961.6,+28.5,033,0155,1753885857,57.463 00,0004,0006,0961.5,+28.4,032,0141,1753886157,57.883 30,0003,0005,0961.2,+28.8,032,0153,1753886457,57.47 28,0004,0006,0961.7,+28.6,032,0161,1753886757,57.449 33,0004,0006,0961.6,+28.7,033,0163,1753887057,57.456 37,0003,0005,0961.6,+28.7,033,0145,1753887357,57.487 35,0004,0006,0961.6,+28.3,033,0169,1753887957,57.445 25,0004,0006,0961.7,+28.2,033,0158,1753888257,57.451 99,0004,0006,0961.7,+28.2,033,0153,1753888557,57.429 37,0003,0005,0961.3,+28.0,033,0149,1753888857,57.436 40,0003,0005,0961.3,+28.3,033,0148,1753889157,57.915 30,0004,0006,0961.7,+27.8,034,0170,1753889457,57.608 30,0004,0006,0961.6,+28.0,033,0153,1753889757,57.572 33,0004,0006,0961.7,+27.8,033,0166,1753890057,57.589 99,0006,0008,0961.5,+27.7,033,0145,1753890357,57.565 28,0003,0005,0961.6,+27.7,034,0132,1753890657,57.592 99,0004,0006,0962.0,+27.5,034,0160,1753891257,57.552 30,0004,0006,0961.7,+27.2,034,0163,1753891557,57.58 25,0005,0007,0961.9,+27.5,034,0148,1753891857,57.553 37,0110,0149,0961.7,+27.4,036,0136,1753892157,57.534 37,0009,0012,0961.8,+27.5,035,0154,1753892457,57.532 23,0008,0011,0961.7,+27.4,035,0138,1753892757,57.655 00,0006,0008,0961.8,+27.5,035,0168,1753893057,57.708 30,0004,0006,0961.9,+27.0,037,0148,1753893357,57.69 37,0005,0007,0962.3,+27.3,037,0138,1753893657,57.677 33,0005,0007,0962.1,+27.1,040,0158,1753893957,57.699 33,0004,0006,0962.0,+26.3,042,0147,1753894257,57.697 40,0004,0006,0962.2,+26.4,042,0153,1753894557,57.688 37,0010,0013,0962.4,+26.5,041,0142,1753895157,57.842 25,0004,0006,0962.2,+26.0,041,0142,1753895757,57.641 37,0003,0005,0962.3,+26.0,041,0156,1753896057,57.656 37,0003,0005,0962.4,+26.0,041,0166,1753896357,57.75 33,0005,0007,0962.6,+25.8,040,0163,1753896657,57.789 25,0004,0006,0962.5,+25.9,041,0156,1753896957,57.974 37,0004,0006,0962.4,+25.6,042,0154,1753897257,57.791 37,0006,0008,0962.4,+25.1,042,0134,1753897557,57.778 23,0005,0007,0962.4,+25.2,042,0163,1753897857,57.981 37,0007,0010,0962.6,+25.5,041,0151,1753898157,57.963 30,0004,0006,0962.4,+25.6,043,0171,1753898457,57.972 01,0007,0010,0962.7,+25.4,043,0144,1753898757,57.948 25,0004,0006,0962.7,+25.0,042,0161,1753899057,57.942 99,0004,0006,0963.0,+25.1,041,0160,1753899357,57.961 00,0004,0006,0963.1,+25.2,042,0150,1753899958,58.044 30,0004,0006,0963.1,+25.2,041,0149,1753900258,58.079 37,0004,0006,0963.1,+25.4,041,0166,1753900558,58.09 42,0004,0006,0963.2,+25.2,043,0162,1753900858,58.091 37,0005,0007,0963.1,+25.1,044,0133,1753901158,58.095 37,0012,0016,0963.0,+25.1,043,0148,1753901458,58.067 37,0008,0011,0963.1,+25.1,044,0135,1753901758,58.061 30,0003,0005,0963.1,+25.1,044,0164,1753902057,57.925 30,0006,0008,0963.5,+24.5,045,0158,1753902357,57.865 28,0004,0006,0963.1,+24.3,048,0143,1753902958,58.056 99,0008,0011,0963.2,+24.3,050,0167,1753903558,58.179 37,0004,0006,0963.5,+22.9,055,0150,1753904158,58.249 30,0006,0008,0963.3,+23.6,053,0149,1753904458,58.227 37,0006,0008,0963.2,+22.8,057,0154,1753904758,58.221 30,0005,0007,0963.3,+23.3,055,0149,1753905058,58.243 30,0007,0010,0963.2,+23.2,054,0156,1753905358,58.191 30,0046,0063,0963.3,+23.7,053,0165,1753905657,57.979 37,0005,0007,0963.5,+23.8,053,0163,1753905958,58.169 37,0004,0006,0963.4,+23.7,052,0159,1753906258,58.227 30,0006,0008,0963.5,+24.0,050,0150,1753906558,58.297 30,0007,0010,0963.4,+23.9,051,0161,1753906858,58.144 35,0006,0008,0963.4,+24.0,050,0181,1753907158,58.253 37,0005,0007,0963.3,+24.0,051,0153,1753907458,58.307 37,0007,0010,0963.6,+23.8,052,0162,1753907758,58.298 37,0007,0010,0963.4,+23.7,053,0158,1753908058,58.292 37,0005,0007,0963.6,+23.5,053,0162,1753908358,58.28 28,0004,0006,0963.4,+23.7,053,0174,1753908958,58.296 23,0005,0007,0963.4,+22.1,060,0141,1753909558,58.269 25,0006,0008,0963.3,+22.1,061,0181,1753909858,58.324 25,0005,0007,0963.4,+22.0,062,0136,1753910158,58.271 40,0007,0010,0963.5,+22.2,059,0143,1753910458,58.294 40,0008,0011,0963.4,+21.8,061,0166,1753910758,58.401 25,0004,0006,0963.4,+21.7,061,0164,1753911058,58.399 00,0004,0006,0963.5,+21.8,060,0157,1753911358,58.527 37,0005,0007,0963.6,+22.2,060,0165,1753911658,58.476 37,0004,0006,0963.9,+22.0,059,0153,1753911958,58.382 49,0006,0008,0963.8,+22.2,058,0153,1753912558,58.401 25,0005,0007,0963.9,+22.1,057,0169,1753912859,59.114 40,0004,0006,0964.0,+22.5,056,0168,1753913158,58.371 25,0004,0006,0963.8,+22.6,052,0135,1753913458,58.414 25,0005,0007,0964.3,+22.5,051,0160,1753914058,58.388 37,0005,0007,0964.4,+21.8,055,0136,1753914358,58.495 99,0005,0007,0964.2,+22.0,051,0163,1753914658,58.531 25,0003,0005,0964.3,+22.5,052,0136,1753914958,58.56 25,0004,0006,0964.3,+22.0,052,0154,1753915258,58.54 28,0004,0006,0964.5,+22.5,051,0139,1753915558,58.531 40,0004,0006,0964.4,+22.5,051,0159,1753915858,58.517 25,0004,0006,0964.4,+22.7,050,0152,1753916158,58.483 25,0005,0007,0964.7,+22.7,051,0138,1753916458,58.544 40,0005,0007,0964.8,+22.0,053,0150,1753916758,58.529 28,0006,0008,0964.6,+21.6,054,0161,1753917058,58.511 28,0005,0007,0964.3,+21.4,053,0166,1753917658,58.451 28,0005,0007,0964.7,+21.9,055,0139,1753918258,58.698 99,0004,0006,0964.4,+21.8,057,0127,1753918558,58.619 21,0006,0008,0964.7,+20.9,062,0150,1753918858,58.612 28,0005,0007,0964.5,+21.5,059,0148,1753919158,58.622 40,0006,0008,0964.9,+21.3,061,0162,1753919458,58.609 40,0005,0007,0964.5,+21.0,063,0152,1753919758,58.633 25,0006,0008,0964.5,+21.1,061,0134,1753920058,58.6 25,0006,0008,0964.5,+20.6,064,0145,1753920358,58.597 42,0006,0008,0964.7,+21.2,060,0153,1753920658,58.583 21,0006,0008,0964.7,+21.2,062,0162,1753920958,58.572 21,0004,0006,0964.5,+20.7,064,0171,1753921258,58.569 00,0008,0011,0964.6,+21.1,063,0155,1753921558,58.673 40,0006,0008,0964.6,+21.1,063,0152,1753921858,58.724 30,0005,0007,0964.6,+20.6,065,0180,1753922158,58.696 42,0006,0008,0964.9,+20.9,063,0162,1753922458,58.718 25,0005,0007,0964.8,+20.4,065,0146,1753922758,58.787 99,0005,0007,0965.0,+20.1,066,0185,1753923058,58.704 45,0005,0007,0965.0,+20.2,067,0145,1753923358,58.7 42,0005,0007,0964.8,+20.4,066,0155,1753923658,58.683 25,0006,0008,0964.6,+20.3,066,0145,1753923958,58.71 42,0006,0008,0964.7,+20.4,066,0133,1753924258,58.706 45,0006,0008,0964.8,+20.1,067,0164,1753924558,58.695 42,0006,0008,0964.8,+20.5,066,0126,1753924858,58.684 42,0007,0010,0964.8,+20.5,067,0133,1753925158,58.82 18,0006,0008,0964.7,+20.4,067,0164,1753925458,58.83 42,0006,0008,0964.7,+20.2,067,0168,1753925758,58.842 30,0005,0007,0964.6,+20.2,067,0167,1753926058,58.834 40,0006,0008,0964.6,+20.2,067,0162,1753926358,58.832 99,0005,0007,0964.5,+19.9,067,0171,1753926958,58.821 40,0005,0007,0964.9,+20.1,066,0167,1753927558,58.813 42,0006,0008,0964.7,+20.3,065,0146,1753927858,58.825 21,0005,0007,0964.8,+20.0,066,0158,1753928158,58.804 16,0007,0010,0964.8,+19.7,065,0153,1753928458,58.82 40,0005,0007,0964.5,+19.8,065,0153,1753929058,58.956 21,0006,0008,0964.6,+19.5,066,0157,1753930258,58.941 06,0005,0007,0964.5,+19.8,067,0172,1753931758,58.932 37,0005,0007,0964.3,+19.9,066,0156,1753932058,58.922 18,0006,0008,0964.8,+19.7,066,0142,1753932659,59.087 16,0005,0007,0964.8,+19.4,068,0168,1753934759,59.023 16,0007,0010,0964.8,+19.3,068,0138,1753935059,59.014 00,0006,0008,0964.7,+19.7,067,0163,1753935358,58.999 99,0007,0010,0964.6,+19.4,068,0149,1753935659,59.015 16,0010,0013,0965.1,+19.7,068,0165,1753935959,59.19 18,0006,0008,0964.8,+19.7,067,0149,1753936259,59.182 40,0007,0010,0964.8,+19.7,068,0154,1753936559,59.152 99,0007,0010,0965.0,+19.3,070,0175,1753936859,59.145 40,0008,0011,0964.9,+19.6,068,0155,1753937459,59.166 00,0007,0010,0964.8,+19.9,068,0168,1753938059,59.519 37,0006,0008,0965.0,+20.1,067,0139,1753938359,59.18 99,0007,0010,0964.6,+20.0,068,0184,1753938659,59.133 42,0006,0008,0964.7,+20.0,069,0145,1753938959,59.152 40,0008,0011,0964.9,+19.4,069,0162,1753939259,59.129 18,0007,0010,0964.6,+20.0,066,0153,1753939559,59.234 18,0008,0011,0964.7,+19.8,067,0153,1753939859,59.282 18,0007,0010,0964.7,+19.5,069,0142,1753940159,59.273 16,0008,0011,0964.8,+20.4,068,0149,1753940459,59.267 40,0006,0008,0965.0,+20.5,067,0143,1753940759,59.244 16,0007,0010,0964.9,+20.3,067,0145,1753941659,59.31 18,0008,0011,0964.8,+20.1,068,0150,1753941959,59.253 18,0006,0008,0964.7,+20.7,067,0138,1753942259,59.249 18,0009,0012,0964.9,+20.4,067,0149,1753942559,59.234 00,0011,0015,0964.6,+20.2,067,0172,1753943159,59.22 18,0007,0010,0964.4,+19.9,067,0146,1753943459,59.401 42,0008,0011,0964.7,+20.4,066,0136,1753943759,59.397 40,0008,0011,0964.7,+20.7,066,0159,1753944059,59.454 37,0010,0013,0964.8,+20.8,064,0145,1753944359,59.391 11,0009,0012,0964.6,+21.0,066,0141,1753944659,59.353 18,0007,0010,0964.9,+21.7,065,0164,1753945559,59.359 40,0008,0011,0964.9,+22.0,063,0179,1753945859,59.475 16,0007,0010,0964.8,+21.9,063,0134,1753946159,59.357 21,0008,0011,0965.0,+22.1,063,0155,1753946459,59.396 18,0008,0011,0964.8,+22.2,063,0154,1753946759,59.482 37,0008,0011,0964.8,+22.4,062,0153,1753947059,59.508 18,0007,0010,0965.1,+23.0,058,0150,1753948259,59.48 23,0005,0007,0964.7,+23.6,055,0138,1753948859,59.473 99,0006,0008,0964.7,+24.0,055,0158,1753949159,59.47 25,0007,0010,0964.9,+24.2,053,0158,1753949459,59.485 35,0005,0007,0964.8,+24.5,053,0170,1753949759,59.471 37,0006,0008,0965.0,+24.7,053,0163,1753950059,59.36 00,0007,0010,0964.9,+24.9,052,0159,1753950359,59.581 99,0007,0010,0964.9,+25.1,051,0161,1753950659,59.605 25,0006,0008,0964.7,+24.7,053,0161,1753950959,59.603 37,0018,0024,0964.8,+24.7,049,0157,1753951259,59.631 37,0007,0010,0964.9,+25.4,048,0172,1753952159,59.656 28,0024,0032,0964.8,+24.8,050,0155,1753952459,59.598 23,0028,0038,0964.8,+25.8,048,0172,1753952759,59.61 40,0016,0022,0964.9,+25.1,049,0143,1753953059,59.629 25,0005,0007,0964.9,+25.4,048,0169,1753953359,59.571 99,0004,0006,0964.4,+24.5,047,0160,1753954559,59.546 16,0005,0007,0964.5,+24.9,051,0150,1753955159,59.533 25,0005,0007,0965.0,+24.9,053,0150,1753955459,59.516 16,0009,0012,0964.8,+24.5,055,0139,1753955762,2.95 16,0005,0007,0964.9,+23.8,056,0157,1753956659,59.532 35,0005,0007,0964.8,+23.4,057,0144,1753956959,59.49 18,0005,0007,0965.2,+22.2,065,0161,1753959059,59.816 21,0007,0010,0965.2,+22.1,064,0158,1753959659,59.809 28,0008,0011,0965.0,+21.7,066,0154,1753959959,59.81 16,0005,0007,0964.6,+22.2,064,0167,1753960259,59.781 23,0006,0008,0964.7,+21.6,066,0169,1753960859,59.765 23,0006,0008,0965.3,+20.7,069,0143,1753961459,59.932 99,0008,0011,0965.2,+21.5,067,0156,1753962359,59.92 00,0005,0007,0965.3,+21.9,066,0172,1753962959,59.892 23,0005,0007,0965.3,+22.2,066,0155,1753963859,59.908 16,0007,0010,0965.0,+22.0,066,0168,1753965360,0.041 25,0006,0008,0965.2,+21.9,067,0168,1753965660,0.032 18,0006,0008,0965.0,+21.7,067,0159,1753966260,0.01 25,0007,0010,0965.1,+21.7,066,0161,1753966559,59.999 25,0006,0008,0965.2,+21.6,066,0150,1753966860,0.024 23,0005,0007,0965.0,+21.8,067,0139,1753967459,59.996 99,0007,0010,0965.0,+21.5,068,0151,1753967760,0.003 23,0006,0008,0965.2,+21.7,067,0160,1753968660,0.131 23,0006,0008,0965.1,+21.6,068,0169,1753969560,0.123 23,0006,0008,0965.0,+21.9,066,0166,1753969860,0.146 99,0005,0007,0965.2,+21.8,067,0140,1753970160,0.138 25,0005,0007,0964.9,+21.9,067,0154,1753970460,0.135 13,0004,0006,0964.6,+21.6,067,0142,1753971060,0.124 23,0005,0007,0964.7,+21.7,067,0162,1753971960,0.242 25,0005,0007,0964.7,+21.7,068,0152,1753972260,0.264 33,0005,0007,0964.6,+21.6,067,0156,1753972860,0.268 18,0004,0006,0964.8,+22.0,066,0152,1753976760,0.363 25,0005,0007,0964.6,+21.9,067,0172,1753977060,0.354 18,0004,0006,0964.2,+21.8,066,0149,1753979460,0.472 23,0008,0011,0964.8,+20.8,069,0134,1753982460,0.421 16,0006,0008,0965.1,+20.7,071,0173,1753984560,0.525 25,0008,0011,0965.0,+20.6,071,0174,1753984860,0.536 16,0006,0008,0964.9,+20.5,070,0159,1753985160,0.558 13,0006,0008,0965.3,+20.7,069,0144,1753986060,0.533 16,0007,0010,0964.9,+20.5,069,0139,1753987260,0.697 16,0007,0010,0964.7,+20.4,070,0149,1753987560,0.664 23,0007,0010,0965.2,+20.1,070,0151,1753989660,0.623 00,0028,0038,0964.9,+20.3,069,0135,1753989960,0.722 13,0005,0007,0964.6,+19.1,071,0166,1753993260,0.739 99,0006,0008,0965.1,+18.5,073,0171,1753993560,0.977 99,0005,0007,0964.7,+19.2,070,0165,1753993860,0.882 06,0008,0011,0964.8,+19.1,071,0155,1753994760,0.858 13,0005,0007,0965.1,+19.3,069,0161,1753995060,0.87 25,0005,0007,0964.9,+19.2,068,0156,1753996260,0.857 30,0005,0007,0965.1,+18.6,071,0147,1753998060,0.97 25,0006,0008,0964.8,+18.9,069,0163,1753998360,0.974 30,0006,0008,0964.8,+18.8,069,0151,1753998660,0.969 00,0006,0008,0964.6,+18.8,069,0160,1753999260,0.946 16,0006,0008,0964.9,+18.0,071,0147,1754000160,0.951 23,0005,0007,0965.0,+18.0,072,0154,1754000460,0.945 28,0006,0008,0965.0,+18.2,071,0135,1754001661,1.105 25,0005,0007,0964.8,+17.9,072,0155,1754002561,1.068 25,0005,0007,0965.1,+17.9,073,0154,1754002861,1.065 16,0005,0007,0964.6,+18.6,070,0153,1754005261,1.211 25,0005,0007,0964.5,+18.7,070,0157,1754006161,1.191 99,0005,0007,0964.7,+18.8,069,0136,1754007061,1.231 25,0006,0008,0964.8,+18.4,071,0160,1754007361,1.173 25,0006,0008,0965.0,+18.6,071,0135,1754007961,1.285 25,0005,0007,0964.7,+18.6,070,0153,1754009461,1.316 00,0008,0011,0964.4,+18.6,070,0157,1754009761,1.283 99,0007,0010,0964.5,+18.7,071,0159,1754011861,1.438 18,0006,0008,0964.3,+18.6,071,0152,1754012161,1.427 25,0004,0006,0964.7,+18.3,071,0165,1754014561,1.429 13,0007,0010,0964.2,+18.4,071,0171,1754015161,1.531 25,0006,0008,0964.2,+18.5,071,0167,1754015761,1.544 99,0006,0008,0964.3,+18.6,070,0145,1754016061,1.546 25,0005,0007,0964.4,+18.5,070,0168,1754016961,1.536 25,0007,0010,0964.4,+18.2,072,0139,1754017861,1.525 16,0007,0010,0964.4,+18.5,071,0155,1754018761,1.629 25,0007,0010,0964.3,+17.7,073,0148,1754019061,1.667 25,0006,0008,0964.7,+18.3,072,0149,1754020261,1.643 25,0007,0010,0964.7,+18.5,072,0157,1754020861,1.626 16,0005,0007,0964.9,+18.9,070,0151,1754021461,1.623 25,0005,0007,0964.6,+18.7,072,0169,1754021761,1.611 99,0009,0012,0964.7,+18.9,071,0164,1754022061,1.624 25,0007,0010,0964.9,+18.9,071,0172,1754022361,1.733 16,0005,0007,0964.6,+19.1,070,0166,1754023561,1.817 25,0005,0007,0964.8,+19.3,069,0164,1754023861,1.749 13,0005,0007,0964.9,+19.3,070,0135,1754024161,1.765 30,0005,0007,0964.8,+19.2,070,0140,1754025061,1.749 13,0006,0008,0964.9,+19.7,070,0149,1754025361,1.744 25,0006,0008,0965.1,+20.5,068,0152,1754027461,1.869 25,0006,0008,0965.1,+20.6,068,0140,1754028361,1.874 25,0005,0007,0964.9,+20.5,068,0153,1754028661,1.858 99,0007,0010,0964.8,+20.8,067,0150,1754028961,1.857 13,0006,0008,0964.9,+21.2,064,0161,1754030761,1.986 13,0007,0010,0964.9,+21.6,063,0139,1754031661,1.976 25,0006,0008,0965.2,+21.8,063,0138,1754032561,1.945 23,0007,0010,0964.8,+22.3,061,0169,1754033462,2.096 30,0008,0011,0965.1,+23.3,057,0141,1754035262,2.085 33,0010,0013,0965.3,+23.4,056,0166,1754035862,2.115 23,0006,0008,0965.0,+23.6,057,0162,1754036162,2.131 99,0006,0008,0964.9,+24.8,050,0146,1754036762,2.172 99,0005,0007,0964.9,+25.1,045,0137,1754039462,2.01 99,0005,0007,0964.8,+26.1,040,0145,1754040062,2.003 33,0004,0006,0965.0,+25.8,040,0170,1754040362,2.132 30,0004,0006,0965.0,+26.6,043,0164,1754040662,2.334 30,0004,0006,0964.7,+26.6,043,0154,1754040962,2.322 33,0004,0006,0964.9,+27.0,041,0141,1754041262,2.163 21,0003,0005,0964.3,+27.5,042,0161,1754041562,2.145 18,0003,0005,0964.3,+26.9,039,0160,1754043062,2.107 21,0003,0005,0964.4,+27.5,040,0175,1754043662,2.105 18,0002,0003,0964.2,+27.3,031,0143,1754044262,2.28 21,0003,0005,0964.3,+27.6,036,0167,1754044562,2.269 00,0003,0005,0964.3,+26.4,039,0144,1754046362,2.382 23,0004,0006,0964.2,+27.0,042,0139,1754047862,2.577 18,0003,0005,0963.8,+27.1,041,0145,1754048162,2.558 21,0003,0005,0964.1,+27.5,041,0152,1754048762,2.348 33,0003,0005,0963.7,+27.6,042,0138,1754049362,2.34 99,0003,0005,0963.7,+27.9,039,0188,1754049662,2.345 33,0004,0006,0963.5,+27.9,037,0124,1754050262,2.423 18,0004,0006,0963.6,+27.8,037,0171,1754050562,2.33 21,0004,0006,0963.9,+27.8,032,0141,1754051162,2.434 99,0003,0005,0963.8,+27.3,034,0132,1754052062,2.654 18,0005,0007,0963.7,+27.5,032,0142,1754052362,2.444 18,0005,0007,0963.7,+27.2,034,0168,1754052962,2.649 21,0004,0006,0963.7,+27.0,036,0155,1754054462,2.438 18,0004,0006,0964.0,+26.6,035,0138,1754055362,2.599 21,0003,0005,0963.7,+26.5,035,0144,1754055662,2.594 21,0004,0006,0963.6,+26.7,033,0139,1754055962,2.57 25,0005,0007,0963.4,+26.6,033,0152,1754056262,2.564 21,0004,0006,0963.9,+26.5,033,0153,1754056562,2.739 21,0004,0006,0963.8,+26.4,033,0126,1754056862,2.753 13,0004,0006,0963.4,+26.6,034,0149,1754057462,2.749 13,0004,0006,0963.4,+26.5,033,0155,1754057762,2.549 21,0005,0007,0963.3,+26.6,033,0155,1754058962,2.679 23,0004,0006,0963.2,+26.5,036,0151,1754059262,2.874 35,0004,0006,0963.3,+26.4,036,0160,1754060162,2.867 21,0005,0007,0963.2,+26.6,036,0154,1754061062,2.857 00,0005,0007,0963.4,+26.7,036,0152,1754061962,2.783 21,0005,0007,0963.4,+26.5,035,0172,1754062862,2.806 99,0005,0007,0963.3,+26.0,037,0147,1754064062,2.808 99,0004,0006,0963.2,+25.9,036,0158,1754064662,2.797 18,0004,0006,0963.3,+25.8,037,0161,1754065862,2.931 18,0005,0007,0963.5,+25.5,037,0176,1754067662,2.892 37,0005,0007,0963.7,+25.1,039,0142,1754068562,2.985 18,0008,0011,0963.9,+24.0,044,0142,1754072463,3.196 35,0007,0010,0964.0,+24.0,044,0135,1754073063,3.348 25,0008,0011,0964.0,+23.3,048,0162,1754073963,3.322 99,0006,0008,0964.1,+22.8,050,0138,1754074263,3.133 37,0006,0008,0963.9,+22.4,051,0134,1754074863,3.295 13,0006,0008,0964.1,+22.1,052,0157,1754075463,3.299 18,0007,0010,0964.3,+21.4,055,0148,1754076663,3.233 18,0006,0008,0964.4,+21.0,056,0165,1754077563,3.492 18,0008,0011,0964.6,+20.7,058,0160,1754077863,3.405 18,0008,0011,0964.1,+20.0,060,0171,1754078463,3.399 18,0006,0008,0964.4,+20.3,059,0163,1754079063,3.393 16,0008,0011,0964.3,+19.1,062,0163,1754080263,3.525 18,0007,0010,0964.4,+20.0,059,0137,1754080863,3.53 21,0006,0008,0964.3,+19.7,060,0163,1754081163,3.544 11,0008,0011,0965.0,+18.9,063,0165,1754082963,3.518 18,0009,0012,0965.1,+18.2,064,0131,1754085663,3.622 18,0008,0011,0965.1,+18.5,063,0156,1754085963,3.607 00,0008,0011,0965.1,+18.1,064,0157,1754087163,3.672 21,0010,0013,0965.2,+18.1,064,0140,1754087463,3.747 37,0008,0011,0965.3,+18.0,065,0151,1754087763,3.754 18,0009,0012,0965.4,+17.1,068,0143,1754089263,3.726 18,0010,0013,0964.9,+18.1,065,0178,1754092563,3.841 18,0007,0010,0965.1,+18.1,065,0170,1754093463,3.803 18,0008,0011,0964.9,+18.0,065,0172,1754094963,3.937 13,0006,0008,0965.0,+17.3,067,0175,1754095263,3.957 99,0007,0010,0964.9,+17.8,065,0169,1754096763,3.939 13,0009,0012,0964.6,+17.6,065,0138,1754097363,3.958 35,0012,0016,0964.9,+17.5,065,0163,1754097663,3.945 33,0009,0012,0964.9,+17.6,065,0151,1754097964,4.043 16,0006,0008,0964.1,+17.0,066,0151,1754100664,4.063 16,0011,0015,0964.4,+17.1,066,0136,1754101264,4.029 13,0007,0010,0964.7,+16.5,067,0170,1754103964,4.165 33,0007,0010,0964.4,+17.4,064,0154,1754106064,4.284 37,0005,0007,0964.8,+18.0,063,0194,1754106664,4.305 33,0005,0007,0964.6,+18.4,061,0149,1754106964,4.274 18,0005,0007,0964.4,+18.7,059,0126,1754107264,4.325 00,0003,0005,0964.6,+19.0,059,0165,1754107564,4.528 16,0004,0006,0964.6,+19.4,058,0155,1754107864,4.299 40,0004,0006,0964.6,+21.6,053,0163,1754109664,4.435 11,0004,0006,0964.6,+23.0,050,0144,1754110864,4.39 40,0004,0006,0964.7,+23.6,049,0177,1754111164,4.215 35,0004,0006,0964.8,+24.0,049,0167,1754111764,4.392 99,0005,0007,0964.7,+24.3,047,0169,1754112064,4.213 37,0004,0006,0964.8,+24.1,046,0170,1754112964,4.567 13,0004,0006,0964.7,+26.5,044,0144,1754114764,4.358 21,0008,0011,0964.6,+26.8,042,0148,1754115064,4.388 00,0003,0005,0964.7,+27.0,043,0134,1754115364,4.836 40,0007,0010,0964.8,+27.2,042,0160,1754115664,4.323 18,0003,0005,0964.7,+27.8,039,0170,1754116864,4.473 23,0004,0006,0964.6,+27.9,039,0154,1754117164,4.439 21,0006,0008,0964.7,+27.4,039,0173,1754118064,4.457 21,0003,0005,0964.3,+28.0,032,0147,1754118664,4.45 18,0003,0005,0964.7,+27.8,027,0173,1754118964,4.635 23,0002,0003,0964.5,+28.1,029,0164,1754119264,4.442 28,0005,0007,0964.6,+28.5,027,0160,1754119564,4.541 40,0003,0005,0964.5,+28.0,026,0137,1754119864,4.661 40,0002,0003,0964.3,+28.2,026,0161,1754120164,4.674 40,0003,0005,0964.6,+28.5,025,0150,1754120464,4.618 21,0003,0005,0964.4,+28.5,024,0161,1754121064,4.589 99,0002,0003,0964.4,+28.5,027,0163,1754121364,4.556 18,0003,0005,0964.2,+28.5,027,0151,1754122264,4.583 00,0002,0003,0964.1,+29.1,025,0135,1754122564,4.56 16,0002,0003,0964.3,+28.8,025,0133,1754122864,4.539 37,0007,0010,0964.3,+28.8,024,0133,1754123164,4.734 13,0004,0006,0964.1,+28.9,024,0146,1754123464,4.69 40,0002,0003,0963.9,+29.0,025,0142,1754123764,4.68 00,0002,0003,0964.1,+29.0,024,0161,1754124065,5.098 18,0003,0005,0964.1,+29.1,022,0153,1754124664,4.668 40,0002,0003,0964.0,+28.9,023,0134,1754124964,4.689 99,0003,0005,0964.1,+29.0,022,0138,1754125264,4.678 18,0003,0005,0964.3,+29.5,023,0151,1754126764,4.761 18,0002,0003,0964.2,+29.5,023,0163,1754127064,4.874 37,0002,0003,0964.2,+29.2,022,0150,1754127364,4.797 37,0003,0005,0963.8,+29.3,024,0161,1754127964,4.86 18,0002,0003,0963.7,+29.2,023,0134,1754128564,4.87 37,0002,0003,0963.8,+29.7,023,0158,1754129465,5.492 37,0004,0006,0964.1,+29.4,022,0137,1754129764,4.784 37,0003,0005,0963.8,+29.4,023,0164,1754130064,4.771 33,0005,0007,0963.6,+29.9,023,0145,1754131264,4.907 16,0003,0005,0963.6,+29.9,021,0162,1754132164,4.905 21,0002,0003,0963.4,+30.0,022,0168,1754132764,4.886 21,0002,0003,0963.3,+29.5,022,0151,1754133064,4.878 18,0002,0003,0963.4,+29.7,022,0165,1754133364,4.923 18,0004,0006,0963.4,+29.1,022,0155,1754133965,5.005 16,0003,0005,0963.2,+29.7,023,0163,1754134565,5.068 13,0002,0003,0963.5,+30.0,022,0149,1754134865,5.02 16,0003,0005,0963.0,+30.4,022,0137,1754135465,5.036 00,0002,0003,0963.2,+30.2,021,0147,1754136664,4.996 18,0003,0005,0962.9,+30.6,020,0143,1754138165,5.144 18,0002,0003,0962.8,+30.7,020,0148,1754138765,5.188 18,0003,0005,0962.9,+31.0,020,0148,1754139665,5.137 13,0006,0008,0963.1,+30.3,021,0164,1754139967,7.392 16,0004,0006,0962.9,+29.9,021,0154,1754140865,5.096 35,0005,0007,0962.9,+29.9,023,0157,1754141165,5.24 16,0003,0005,0962.9,+29.9,022,0157,1754141765,5.283 37,0004,0006,0963.1,+29.6,022,0154,1754142065,5.375 99,0003,0005,0962.8,+29.7,023,0165,1754142666,6.736 13,0003,0005,0963.0,+29.7,024,0150,1754142965,5.3 37,0004,0006,0963.0,+29.6,021,0158,1754143865,5.246 13,0004,0006,0962.9,+29.5,023,0152,1754144165,5.228 13,0002,0003,0963.0,+29.5,021,0154,1754144465,5.285 99,0003,0005,0963.0,+29.4,023,0142,1754145365,5.38 99,0004,0006,0962.8,+29.5,020,0146,1754145965,5.346 00,0004,0006,0963.0,+29.2,025,0152,1754146865,5.353 99,0003,0005,0962.7,+28.7,030,0178,1754148965,5.778 37,0006,0008,0963.1,+28.2,037,0151,1754150165,5.476 99,0006,0008,0962.8,+28.0,038,0172,1754150465,5.476 37,0009,0012,0963.0,+27.9,040,0143,1754150765,5.461 35,0005,0007,0963.3,+27.4,040,0160,1754151665,5.447 06,0006,0008,0963.0,+27.3,038,0151,1754151965,5.545 35,0008,0011,0963.2,+27.4,035,0144,1754152565,5.717 99,0005,0007,0963.4,+27.3,032,0153,1754153465,5.573 11,0006,0008,0963.5,+27.1,032,0147,1754154065,5.542 42,0003,0005,0963.4,+26.9,032,0169,1754154667,7.387 37,0008,0011,0963.4,+26.6,033,0160,1754154965,5.567 00,0004,0006,0963.9,+26.1,038,0172,1754155565,5.653 00,0007,0010,0963.8,+26.0,034,0156,1754157066,6.409 09,0004,0006,0963.8,+25.7,035,0156,1754157665,5.876 16,0004,0006,0964.0,+25.7,035,0153,1754157965,5.84 16,0004,0006,0964.0,+25.6,035,0144,1754158266,6.091 40,0006,0008,0964.4,+25.5,035,0173,1754158565,5.829 40,0003,0005,0964.8,+25.2,035,0151,1754159466,6.05 37,0004,0006,0964.5,+25.2,036,0157,1754159765,5.97 16,0004,0006,0964.8,+25.0,036,0141,1754160065,5.976 18,0004,0006,0964.9,+24.9,036,0178,1754160365,5.96 99,0003,0005,0964.9,+24.8,037,0130,1754160665,5.886 18,0003,0005,0964.8,+24.5,038,0140,1754160966,6.051 40,0005,0007,0965.2,+23.7,040,0157,1754162766,6.07 40,0004,0006,0965.0,+23.6,041,0154,1754163066,6.122 99,0004,0006,0965.2,+23.5,041,0141,1754163366,6.185 99,0003,0005,0965.2,+23.4,042,0150,1754163666,6.243 37,0004,0006,0965.7,+23.4,041,0134,1754163966,6.076 99,0005,0007,0965.5,+23.2,041,0161,1754164866,6.058 99,0004,0006,0965.6,+22.9,042,0137,1754165166,6.083 18,0004,0006,0965.8,+22.9,042,0154,1754165466,6.134 06,0004,0006,0965.5,+22.8,043,0144,1754165766,6.048 00,0003,0005,0965.6,+22.4,044,0151,1754166366,6.163 40,0004,0006,0965.6,+22.3,044,0155,1754166966,6.184 99,0007,0010,0965.7,+22.3,044,0156,1754167266,6.245 40,0005,0007,0965.7,+22.0,045,0132,1754167866,6.229 99,0006,0008,0965.9,+21.3,047,0139,1754168466,6.236 09,0006,0008,0965.5,+21.6,046,0159,1754168766,6.279 99,0004,0006,0965.6,+22.0,045,0146,1754169066,6.203 16,0004,0006,0965.8,+22.0,045,0135,1754169366,6.161 09,0004,0006,0965.9,+21.4,047,0140,1754169666,6.168 16,0005,0007,0965.7,+21.1,048,0154,1754169966,6.304 99,0005,0007,0965.8,+21.0,049,0172,1754170566,6.343 40,0004,0006,0965.7,+21.1,049,0152,1754170866,6.287 99,0004,0006,0965.6,+20.5,051,0148,1754171466,6.344 16,0005,0007,0965.3,+20.0,053,0158,1754172666,6.284 16,0004,0006,0965.8,+19.8,054,0145,1754172966,6.326 40,0004,0006,0965.8,+19.7,054,0146,1754173266,6.261 16,0004,0006,0965.4,+19.5,054,0140,1754173566,6.47 40,0005,0007,0965.8,+18.9,056,0151,1754174466,6.373 37,0005,0007,0965.7,+19.1,056,0145,1754174766,6.404 16,0004,0006,0965.4,+19.0,056,0160,1754175066,6.396 99,0008,0011,0965.6,+18.9,056,0142,1754175966,6.352 16,0009,0012,0965.4,+18.6,056,0169,1754177466,6.918 37,0009,0012,0965.3,+18.3,056,0169,1754177766,6.51 18,0004,0006,0965.3,+18.1,057,0126,1754178066,6.538 37,0006,0008,0965.4,+18.3,056,0181,1754178666,6.491 37,0005,0007,0965.2,+18.2,056,0152,1754178966,6.555 37,0004,0006,0965.0,+18.2,056,0173,1754179266,6.468 11,0005,0007,0965.1,+17.6,058,0177,1754180466,6.459 16,0004,0006,0965.2,+17.7,057,0174,1754180766,6.643 13,0008,0011,0965.0,+17.6,057,0146,1754181366,6.645 37,0007,0010,0965.1,+17.0,059,0143,1754181966,6.625 99,0007,0010,0965.3,+17.5,057,0163,1754182266,6.606 40,0007,0010,0965.2,+17.5,057,0167,1754182566,6.599 37,0005,0007,0965.1,+17.4,057,0148,1754183767,7.73 99,0005,0007,0965.3,+17.5,057,0152,1754184366,6.768 16,0008,0011,0964.8,+17.3,057,0150,1754184966,6.718 13,0009,0012,0965.2,+17.0,057,0162,1754186767,7.008 40,0007,0010,0965.3,+16.7,058,0145,1754187066,6.667 99,0006,0008,0965.2,+16.7,058,0177,1754187366,6.686 13,0004,0006,0965.3,+16.4,059,0182,1754187666,6.701 99,0005,0007,0965.3,+16.4,060,0163,1754187967,7.741 99,0006,0008,0965.3,+15.9,061,0173,1754188266,6.814 40,0007,0010,0965.0,+15.7,061,0159,1754189466,6.803 11,0005,0007,0965.3,+15.6,062,0146,1754190366,6.781 99,0006,0008,0965.2,+15.5,062,0152,1754190666,6.8 13,0008,0011,0965.2,+15.6,062,0149,1754191266,6.865 37,0005,0007,0965.2,+16.0,060,0139,1754191566,6.911 13,0007,0010,0965.2,+15.9,061,0137,1754191866,6.923 40,0006,0008,0964.8,+16.1,060,0151,1754192167,7.01 09,0005,0007,0965.2,+16.5,059,0140,1754192766,6.924 37,0008,0011,0965.1,+16.6,059,0155,1754193066,6.954 99,0009,0012,0965.6,+17.1,056,0168,1754193366,6.914 37,0005,0007,0964.9,+17.8,054,0144,1754193666,6.915 11,0004,0006,0965.4,+18.0,054,0144,1754193966,6.944 09,0006,0008,0965.1,+19.7,050,0161,1754195167,7.036 16,0005,0007,0965.3,+20.1,048,0141,1754195467,7.2 00,0005,0007,0965.0,+20.5,047,0176,1754195767,7.374 18,0004,0006,0965.3,+21.9,046,0163,1754196967,7.095 99,0004,0006,0965.2,+23.6,042,0168,1754197867,7.1 18,0005,0007,0965.1,+24.2,041,0158,1754198767,7.208 06,0004,0006,0965.2,+24.7,041,0161,1754199067,7.277 40,0003,0005,0965.2,+25.9,038,0130,1754200567,7.166 99,0004,0006,0965.1,+26.2,037,0159,1754200867,7.178 21,0004,0006,0965.1,+27.1,036,0148,1754201766,6.992 37,0003,0005,0965.3,+27.7,034,0138,1754202667,7.217 99,0004,0006,0965.1,+27.8,033,0167,1754202967,7.115 35,0003,0005,0965.1,+28.3,031,0142,1754203567,7.114 18,0004,0006,0965.6,+29.0,027,0178,1754205067,7.156 99,0003,0005,0965.4,+29.0,025,0128,1754205967,7.35 18,0004,0006,0965.1,+29.2,025,0172,1754206267,7.246 99,0005,0007,0965.3,+29.5,025,0154,1754207167,7.247 99,0004,0006,0965.3,+28.8,024,0168,1754207468,8.043 40,0003,0005,0965.2,+29.2,025,0171,1754207767,7.29 99,0003,0005,0965.3,+29.0,026,0155,1754208067,7.236 40,0004,0006,0965.4,+29.4,025,0155,1754208367,7.205 16,0002,0003,0965.1,+29.8,025,0147,1754208967,7.199 13,0003,0005,0965.2,+29.7,025,0143,1754209267,7.187 99,0003,0005,0965.2,+30.1,025,0172,1754209567,7.302 00,0003,0005,0965.1,+29.7,025,0173,1754209867,7.529 16,0003,0005,0965.2,+30.0,022,0145,1754210167,7.356 16,0004,0006,0965.1,+30.3,024,0189,1754211367,7.334 21,0005,0007,0965.0,+30.2,021,0155,1754211967,7.32 99,0003,0005,0964.8,+30.3,022,0163,1754212267,7.317 21,0004,0006,0964.8,+30.3,021,0140,1754212567,7.312 21,0002,0003,0965.2,+30.4,021,0153,1754213167,7.426 09,0003,0005,0964.8,+30.3,022,0163,1754213467,7.463 99,0002,0003,0964.8,+30.9,022,0160,1754214067,7.557 37,0003,0005,0964.4,+30.5,022,0151,1754215267,7.464 16,0004,0006,0964.4,+31.1,021,0152,1754216767,7.543 16,0003,0005,0964.4,+31.3,021,0170,1754217367,7.607 28,0004,0006,0964.4,+31.1,021,0146,1754217667,7.576 37,0003,0005,0964.3,+30.4,021,0141,1754219768,8.456 13,0003,0005,0964.2,+31.6,019,0167,1754221267,7.708 11,0002,0003,0963.9,+31.3,019,0151,1754221567,7.691 35,0002,0003,0964.1,+30.8,020,0139,1754221867,7.702 99,0003,0005,0963.7,+31.6,020,0155,1754222767,7.73 35,0003,0005,0963.7,+31.4,021,0166,1754223067,7.709 37,0006,0008,0963.6,+31.6,020,0155,1754223967,7.833 99,0003,0005,0963.7,+31.5,021,0172,1754224567,7.897 35,0003,0005,0963.8,+31.1,020,0149,1754224867,7.851 25,0004,0006,0963.7,+31.0,020,0167,1754226067,7.808 25,0003,0005,0963.4,+31.1,019,0152,1754226367,7.818 18,0003,0005,0963.4,+31.6,020,0149,1754227267,7.856 28,0003,0005,0963.2,+31.2,020,0155,1754227867,7.942 21,0003,0005,0963.2,+31.3,019,0176,1754228467,7.97 35,0003,0005,0963.1,+31.4,020,0150,1754228767,7.981 25,0003,0005,0963.1,+31.3,020,0145,1754229067,7.961 23,0003,0005,0962.9,+31.2,020,0158,1754229667,7.939 00,0002,0003,0962.9,+31.3,020,0135,1754230567,7.994 00,0004,0006,0963.0,+31.1,019,0148,1754231768,8.027 25,0004,0006,0963.0,+31.0,020,0165,1754232668,8.129 99,0005,0007,0963.0,+31.0,020,0143,1754232968,8.061 99,0003,0005,0963.1,+31.0,020,0171,1754233268,8.045 37,0003,0005,0963.0,+31.0,019,0153,1754233568,8.059 99,0005,0007,0962.9,+31.2,020,0157,1754233868,8.072 25,0004,0006,0962.8,+30.9,020,0149,1754235068,8.164 33,0006,0008,0963.2,+30.3,019,0149,1754235668,8.159 18,0004,0006,0963.2,+30.2,019,0148,1754235968,8.177 28,0002,0003,0963.1,+30.1,020,0144,1754236268,8.185 25,0006,0008,0963.2,+30.0,022,0140,1754236568,8.171 25,0006,0008,0963.4,+29.9,022,0137,1754237768,8.134 25,0004,0006,0963.3,+29.8,021,0152,1754238068,8.142 35,0004,0006,0963.4,+29.7,022,0149,1754238368,8.28 13,0005,0007,0963.5,+29.6,021,0146,1754238668,8.287 37,0005,0007,0963.4,+29.4,022,0146,1754238968,8.287 18,0005,0007,0963.7,+28.5,026,0155,1754239568,8.255 23,0007,0010,0963.8,+26.9,037,0146,1754241368,8.258 33,0011,0015,0963.8,+26.4,035,0182,1754241968,8.341 23,0013,0017,0964.0,+26.1,037,0170,1754242268,8.565 13,0009,0012,0964.0,+25.7,036,0150,1754243168,8.556 23,0008,0011,0964.2,+25.7,035,0168,1754243468,8.564 37,0012,0016,0964.0,+25.3,034,0129,1754243768,8.558 18,0006,0008,0964.1,+24.9,036,0155,1754244368,8.548 99,0005,0007,0964.2,+24.5,036,0150,1754244968,8.563 99,0007,0010,0964.2,+24.1,038,0128,1754245268,8.524 16,0003,0005,0964.4,+24.0,038,0153,1754245568,8.634 35,0004,0006,0964.4,+23.7,039,0153,1754245868,8.747 37,0005,0007,0964.7,+23.1,042,0137,1754246768,8.665 23,0005,0007,0965.1,+22.6,042,0168,1754247368,8.636 25,0005,0007,0965.4,+22.6,043,0151,1754247968,8.627 99,0005,0007,0965.2,+21.9,045,0160,1754248268,8.629 37,0006,0008,0965.3,+22.2,045,0170,1754248568,8.699 18,0005,0007,0965.6,+21.9,046,0146,1754249168,8.727 13,0005,0007,0966.1,+20.8,045,0160,1754251568,8.727 23,0007,0010,0966.0,+20.6,048,0129,1754253368,8.871 23,0004,0006,0966.4,+20.0,050,0148,1754255168,8.888 35,0008,0011,0966.1,+20.2,049,0173,1754256068,8.88 21,0006,0008,0966.1,+19.9,050,0164,1754256369,9.012 18,0004,0006,0966.5,+20.7,043,0154,1754257568,8.963 21,0004,0006,0966.6,+20.7,044,0136,1754258769,9.079 21,0007,0010,0966.4,+19.7,049,0144,1754259668,8.94 23,0005,0007,0966.5,+19.3,051,0155,1754260269,9.133 21,0006,0008,0966.3,+17.6,054,0167,1754266869,9.187 21,0006,0008,0966.3,+17.1,056,0146,1754267769,9.323 33,0008,0011,0966.4,+17.3,056,0177,1754268069,9.304 21,0005,0007,0966.1,+17.1,057,0175,1754268669,9.338 16,0007,0010,0966.3,+16.8,056,0142,1754270469,9.254 21,0006,0008,0965.9,+16.7,057,0150,1754271369,9.433 21,0005,0007,0965.9,+16.6,056,0161,1754271969,9.427 23,0007,0010,0965.9,+16.5,057,0157,1754272569,9.419 21,0005,0007,0966.1,+15.9,058,0148,1754274969,9.534 23,0007,0010,0966.1,+15.5,058,0173,1754275869,9.528 28,0006,0008,0966.3,+16.1,056,0162,1754276769,9.496 21,0006,0008,0966.6,+16.5,055,0155,1754277969,9.643 21,0005,0007,0966.3,+17.6,054,0158,1754279469,9.663 18,0005,0007,0966.6,+17.7,054,0152,1754280069,9.633 18,0008,0011,0966.3,+18.0,053,0156,1754280369,9.629 18,0013,0017,0966.4,+19.3,050,0150,1754280969,9.611 35,0013,0017,0966.3,+19.1,050,0151,1754281269,9.597 99,0006,0008,0966.6,+20.4,047,0122,1754281869,9.763 18,0005,0007,0966.3,+21.1,046,0142,1754282169,9.779 21,0005,0007,0966.6,+22.6,044,0144,1754283669,9.764 35,0006,0008,0966.5,+23.0,044,0150,1754283969,9.76 35,0004,0006,0966.6,+23.1,043,0146,1754284569,9.791 37,0004,0006,0966.3,+24.7,039,0148,1754285169,9.875 23,0004,0006,0966.3,+25.2,037,0153,1754287869,9.678 13,0007,0010,0966.3,+26.8,034,0151,1754288169,9.672 16,0004,0006,0966.2,+28.4,033,0164,1754290269,9.792 33,0004,0006,0966.4,+28.1,030,0151,1754291169,9.808 00,0004,0006,0966.3,+28.9,029,0142,1754291769,9.968 23,0005,0007,0966.4,+28.6,030,0154,1754292069,9.784 16,0004,0006,0966.4,+28.8,028,0153,1754292669,9.928 99,0005,0007,0966.4,+28.5,028,0158,1754293269,9.941 25,0005,0007,0966.5,+29.5,026,0144,1754295369,9.898 25,0004,0006,0966.4,+29.6,026,0149,1754296570,10.059 33,0003,0005,0966.8,+30.0,024,0137,1754296870,10.079 30,0004,0006,0966.6,+30.3,026,0157,1754297770,10.025 33,0004,0006,0966.2,+30.5,023,0155,1754299269,9.997 25,0003,0005,0966.3,+30.0,023,0160,1754299870,10.155 23,0008,0011,0966.1,+30.8,024,0164,1754300770,10.146 28,0006,0008,0966.0,+30.3,022,0150,1754301370,10.131 16,0004,0006,0965.8,+31.2,024,0154,1754301970,10.218 25,0003,0005,0966.0,+30.8,022,0143,1754304070,10.275 25,0005,0007,0965.8,+31.2,021,0148,1754304370,10.269 18,0004,0006,0965.3,+30.8,020,0167,1754306470,10.243 16,0004,0006,0965.4,+31.6,021,0151,1754306770,10.358 28,0004,0006,0965.5,+31.0,019,0169,1754307070,10.397 00,0003,0005,0965.2,+30.9,019,0192,1754307670,10.552 25,0003,0005,0965.3,+31.4,020,0142,1754308270,10.387 25,0004,0006,0965.1,+31.3,020,0166,1754309170,10.366 23,0004,0006,0964.9,+31.8,019,0138,1754310670,10.523 23,0004,0006,0964.7,+31.8,020,0143,1754310970,10.52 99,0005,0007,0964.9,+31.2,021,0164,1754312470,10.483 28,0004,0006,0964.7,+31.4,022,0148,1754312770,10.491 99,0003,0005,0964.6,+31.6,020,0155,1754313070,10.483 25,0005,0007,0964.7,+31.5,024,0172,1754315170,10.629 23,0005,0007,0964.5,+31.7,024,0158,1754315470,10.63 28,0004,0006,0964.6,+30.9,026,0143,1754316670,10.614 25,0004,0006,0964.4,+30.7,025,0151,1754316970,10.594 21,0004,0006,0964.4,+30.8,025,0151,1754317270,10.624 25,0004,0006,0964.5,+30.8,024,0142,1754317570,10.709 28,0006,0008,0964.3,+30.7,026,0149,1754317870,10.749 18,0004,0006,0964.4,+29.9,028,0151,1754318470,10.738 18,0006,0008,0964.7,+29.4,028,0154,1754319670,10.727 25,0006,0008,0964.8,+29.4,027,0154,1754321170,10.823 16,0005,0007,0964.5,+29.3,027,0174,1754321470,10.848 28,0004,0006,0964.5,+29.3,027,0147,1754322070,10.824 25,0005,0007,0965.0,+29.1,028,0168,1754323270,10.838 18,0006,0008,0965.1,+28.7,028,0172,1754325670,10.956 99,0004,0006,0964.5,+28.4,028,0156,1754326570,10.931 18,0004,0006,0964.7,+28.2,029,0146,1754326870,10.942 16,0004,0006,0965.0,+26.9,034,0160,1754329271,11.245 25,0007,0010,0965.8,+26.2,032,0145,1754331371,11.218 33,0006,0008,0965.8,+25.9,031,0163,1754332271,11.448 28,0004,0006,0966.7,+24.6,034,0144,1754335871,11.466 25,0007,0010,0967.3,+23.8,037,0156,1754337971,11.537 99,0007,0010,0967.1,+24.0,035,0140,1754338571,11.421 33,0006,0008,0967.2,+23.7,036,0166,1754340371,11.568 35,0006,0008,0967.4,+23.5,036,0132,1754340671,11.578 99,0006,0008,0967.5,+23.6,036,0176,1754340971,11.585 25,0006,0008,0967.6,+23.4,038,0150,1754342771,11.629 99,0005,0007,0967.4,+23.0,041,0161,1754344271,11.712 00,0006,0008,0967.8,+22.3,043,0144,1754345772,12.334 25,0007,0010,0967.7,+21.6,045,0134,1754346671,11.771 33,0006,0008,0967.4,+21.6,046,0157,1754348471,11.769 23,0006,0008,0967.3,+21.3,047,0154,1754349671,11.738 21,0006,0008,0967.3,+19.6,051,0164,1754351471,11.856 23,0006,0008,0967.6,+20.2,050,0168,1754352071,11.9 99,0005,0007,0967.3,+19.6,052,0168,1754353871,11.982 35,0006,0008,0967.3,+19.4,053,0136,1754355072,12.021 30,0007,0010,0967.1,+19.5,053,0148,1754355371,11.96 35,0006,0008,0967.3,+18.5,055,0142,1754356271,11.987 23,0007,0010,0967.3,+18.7,055,0163,1754356871,11.965 21,0008,0011,0967.1,+18.8,054,0153,1754357172,12.067 25,0008,0011,0967.2,+18.3,056,0163,1754358072,12.071 21,0006,0008,0967.2,+18.3,056,0155,1754358372,12.069 21,0006,0008,0967.2,+18.0,057,0127,1754359872,12.04 11,0006,0008,0967.3,+18.0,057,0157,1754361072,12.195 23,0007,0010,0967.4,+17.8,058,0163,1754361672,12.191 99,0009,0012,0967.8,+17.6,058,0168,1754361972,12.186 33,0007,0010,0967.4,+17.6,058,0170,1754362272,12.19 99,0010,0013,0968.0,+17.2,059,0155,1754364672,12.296 21,0009,0012,0967.9,+17.6,058,0156,1754364972,12.294 99,0007,0010,0968.0,+17.4,059,0147,1754365272,12.291 30,0008,0011,0967.8,+17.4,059,0155,1754365872,12.3 21,0005,0007,0968.2,+20.1,052,0147,1754367072,12.279 99,0005,0007,0968.1,+20.5,051,0161,1754367672,12.275 16,0005,0007,0968.3,+24.0,044,0157,1754369772,12.424 21,0005,0007,0968.3,+25.1,041,0133,1754370372,12.424 33,0004,0006,0968.3,+24.5,041,0143,1754370672,12.449 21,0004,0006,0968.2,+24.6,041,0144,1754370972,12.417 33,0008,0011,0968.3,+25.7,040,0164,1754372172,12.636 99,0004,0006,0968.4,+26.3,039,0173,1754373072,12.345 00,0006,0008,0968.2,+25.0,041,0143,1754373372,12.534 30,0005,0007,0968.5,+25.9,039,0171,1754373972,12.353 30,0004,0006,0968.1,+28.2,036,0137,1754375772,12.514 33,0005,0007,0968.3,+27.8,036,0162,1754376372,12.47 99,0005,0007,0968.5,+27.5,033,0146,1754376672,12.464 16,0004,0006,0968.2,+27.6,031,0131,1754378172,12.478 30,0006,0008,0968.0,+27.7,030,0149,1754379372,12.598 25,0003,0005,0967.8,+28.1,030,0134,1754379672,12.585 99,0007,0010,0968.1,+28.4,028,0156,1754380572,12.579 99,0128,0173,0968.1,+29.1,027,0163,1754382672,12.718 30,0005,0007,0968.2,+29.0,027,0158,1754382972,12.691 99,0004,0006,0968.0,+29.0,027,0181,1754383272,12.717 99,0005,0007,0968.2,+28.8,028,0160,1754383572,12.695 28,0062,0085,0968.3,+28.6,028,0141,1754383872,12.686 30,0005,0007,0968.0,+28.1,028,0155,1754384472,12.705 33,0004,0006,0968.3,+28.7,028,0178,1754385672,12.752 28,0007,0010,0967.9,+29.3,028,0156,1754387472,12.817 16,0005,0007,0967.8,+29.6,029,0155,1754387772,12.811 25,0003,0005,0968.3,+29.6,026,0133,1754388072,12.811 28,0004,0006,0968.1,+29.5,027,0175,1754388372,12.801 25,0005,0007,0967.9,+29.6,028,0145,1754388672,12.796 30,0015,0021,0968.2,+29.9,027,0150,1754389572,12.908 25,0003,0005,0968.1,+30.2,026,0165,1754389872,12.934 23,0003,0005,0968.2,+30.0,027,0150,1754390172,12.939 99,0099,0133,0968.0,+30.1,027,0154,1754390472,12.956 11,0005,0007,0968.0,+29.9,027,0145,1754391672,12.929 23,0033,0045,0968.0,+30.0,026,0147,1754391972,12.921 28,0004,0006,0967.4,+30.3,026,0164,1754395273,13.038 99,0004,0006,0967.5,+30.4,026,0139,1754395573,13.057 99,0003,0005,0966.7,+30.0,027,0154,1754396773,13.165 25,0003,0005,0966.9,+30.4,027,0151,1754397373,13.176 25,0004,0006,0966.5,+29.9,026,0153,1754397673,13.172 25,0004,0006,0966.9,+30.0,026,0145,1754397973,13.166 23,0003,0005,0966.8,+30.5,026,0143,1754398573,13.161 13,0004,0006,0966.7,+30.2,026,0143,1754399173,13.175 99,0004,0006,0966.9,+30.2,027,0178,1754399473,13.147 99,0003,0005,0966.6,+30.6,027,0136,1754400073,13.142 99,0004,0006,0966.8,+30.3,027,0151,1754400373,13.282 23,0003,0005,0966.6,+30.1,027,0159,1754401573,13.282 99,0003,0005,0966.5,+30.3,027,0157,1754401873,13.273 99,0003,0005,0966.8,+30.4,026,0157,1754402773,13.263 99,0004,0006,0966.3,+30.4,026,0148,1754403073,13.256 25,0005,0007,0966.5,+30.1,027,0166,1754403673,13.251 28,0005,0007,0966.5,+29.7,027,0165,1754403973,13.393 21,0004,0006,0966.3,+29.6,027,0161,1754404573,13.506 25,0011,0015,0966.1,+29.6,028,0152,1754406073,13.387 25,0005,0007,0966.1,+29.7,027,0134,1754406973,13.382 25,0004,0006,0966.1,+29.3,028,0167,1754407873,13.525 99,0003,0005,0965.9,+29.4,028,0145,1754408173,13.529 99,0004,0006,0966.1,+29.2,028,0150,1754408473,13.513 21,0003,0005,0966.0,+29.1,027,0154,1754409073,13.499 25,0004,0006,0966.1,+29.1,028,0150,1754409973,13.497 25,0006,0008,0966.4,+28.8,029,0150,1754410573,13.507 21,0005,0007,0966.1,+28.7,029,0160,1754411173,13.608 28,0004,0006,0966.4,+28.5,029,0156,1754411473,13.609 25,0004,0006,0966.2,+28.6,029,0174,1754411773,13.623 16,0004,0006,0965.9,+28.4,029,0144,1754412073,13.691 99,0005,0007,0966.3,+28.0,030,0154,1754413273,13.595 21,0003,0005,0966.3,+27.6,031,0133,1754413873,13.586 25,0004,0006,0966.3,+27.5,031,0161,1754414173,13.577 00,0005,0007,0966.3,+27.1,031,0144,1754414773,13.875 23,0004,0006,0966.3,+26.8,032,0147,1754415373,13.756 99,0005,0007,0966.5,+26.9,031,0151,1754418674,14.03 99,0004,0006,0966.6,+27.0,031,0149,1754418974,14.032 18,0005,0007,0966.6,+26.9,031,0142,1754419274,14.008 33,0007,0010,0966.6,+26.9,031,0141,1754419874,14.031 33,0005,0007,0966.7,+26.8,031,0144,1754420174,14.031 99,0005,0007,0966.9,+26.2,033,0152,1754420473,13.998 99,0005,0007,0967.5,+26.2,033,0155,1754422273,13.953 99,0004,0006,0967.5,+26.1,034,0149,1754422574,14.21 13,0004,0006,0967.6,+25.9,033,0145,1754423774,14.105 25,0007,0010,0967.5,+25.7,033,0162,1754424074,14.131 23,0005,0007,0967.8,+25.6,034,0142,1754424374,14.112 28,0008,0011,0967.5,+25.3,036,0141,1754424974,14.077 99,0006,0008,0967.2,+24.9,037,0163,1754425574,14.229 25,0006,0008,0967.8,+24.7,037,0158,1754426474,14.225 28,0008,0011,0967.5,+24.8,036,0134,1754426774,14.209 99,0005,0007,0967.4,+24.0,038,0157,1754428274,14.19 25,0005,0007,0967.3,+23.5,041,0147,1754429174,14.32 11,0006,0008,0967.1,+22.8,043,0169,1754430374,14.343 25,0005,0007,0967.7,+21.5,046,0134,1754432474,14.292 25,0006,0008,0967.5,+22.0,044,0130,1754432774,14.414 28,0006,0008,0967.5,+21.8,045,0152,1754433074,14.425 23,0005,0007,0967.3,+21.7,046,0137,1754433974,14.429 11,0006,0008,0967.4,+21.3,047,0165,1754434574,14.415 99,0008,0011,0967.2,+21.3,048,0137,1754435174,14.416 25,0006,0008,0966.9,+20.9,049,0138,1754435774,14.389 13,0005,0007,0966.8,+19.9,051,0145,1754437874,14.544 23,0007,0010,0966.8,+19.2,053,0159,1754438774,14.509 25,0006,0008,0966.7,+20.2,050,0173,1754439074,14.521 23,0007,0010,0967.2,+20.1,050,0162,1754439974,14.626 25,0006,0008,0966.7,+19.8,051,0149,1754441174,14.65 25,0005,0007,0966.7,+19.5,051,0130,1754441474,14.624 11,0006,0008,0967.1,+19.2,053,0159,1754441774,14.619 25,0006,0008,0966.7,+18.9,054,0148,1754444174,14.748 23,0006,0008,0966.3,+18.5,055,0140,1754445674,14.722 13,0006,0008,0966.3,+18.0,057,0127,1754446574,14.715 25,0006,0008,0966.1,+17.0,060,0148,1754446874,14.699 99,0006,0008,0966.5,+17.8,057,0147,1754447474,14.861 00,0009,0012,0966.5,+17.7,057,0128,1754447774,14.78 30,0006,0008,0966.3,+17.3,058,0151,1754448674,14.85 23,0006,0008,0966.6,+17.1,058,0162,1754449274,14.851 23,0007,0010,0966.8,+16.2,062,0146,1754450174,14.83 11,0007,0010,0966.7,+17.1,059,0132,1754450474,14.876 28,0007,0010,0966.6,+17.2,059,0158,1754451074,14.965 18,0007,0010,0966.8,+19.5,053,0143,1754452874,14.953 21,0007,0010,0966.5,+19.2,054,0170,1754453174,14.979 99,0005,0007,0966.8,+18.7,055,0166,1754453474,14.959 11,0007,0010,0966.9,+20.7,050,0156,1754453774,14.944 21,0006,0008,0967.0,+21.1,049,0149,1754454074,14.942 23,0006,0008,0966.9,+23.1,045,0155,1754455275,15.095 21,0005,0007,0966.8,+23.3,045,0150,1754455575,15.094 13,0007,0010,0967.0,+23.1,048,0135,1754457674,14.88 25,0006,0008,0967.1,+23.2,047,0143,1754457975,15.218 21,0007,0010,0967.2,+23.3,048,0138,1754458275,15.238 23,0007,0010,0967.0,+23.5,049,0161,1754458875,15.201 23,0007,0010,0967.0,+24.0,048,0144,1754459475,15.205 11,0009,0012,0967.2,+24.7,046,0143,1754460075,15.189 33,0006,0008,0967.3,+25.0,046,0158,1754460375,15.261 99,0005,0007,0967.2,+25.2,043,0161,1754460975,15.174 11,0007,0010,0967.3,+25.9,041,0150,1754462175,15.316 25,0005,0007,0967.3,+27.7,037,0146,1754463675,15.305 30,0004,0006,0967.2,+28.5,036,0145,1754463975,15.11 21,0004,0006,0967.3,+29.5,033,0126,1754465175,15.239 33,0006,0008,0967.3,+28.7,035,0171,1754465475,15.283 16,0005,0007,0967.2,+29.2,035,0187,1754465775,15.268 25,0005,0007,0966.9,+29.3,031,0169,1754467275,15.263 99,0006,0008,0966.9,+27.9,023,0144,1754468475,15.223 21,0004,0006,0967.1,+28.2,024,0141,1754470275,15.348 33,0004,0006,0967.1,+29.1,020,0133,1754471175,15.353 18,0004,0006,0966.8,+28.9,019,0140,1754472075,15.354 21,0007,0010,0966.9,+28.7,021,0154,1754472375,15.475 16,0004,0006,0966.9,+29.1,018,0131,1754472975,15.482 25,0003,0005,0966.6,+29.1,018,0164,1754473275,15.48 21,0003,0005,0966.8,+29.2,018,0171,1754473575,15.48 99,0003,0005,0967.0,+29.3,018,0152,1754473875,15.477 25,0002,0003,0966.8,+29.2,017,0134,1754474175,15.468 25,0003,0005,0967.0,+29.3,019,0140,1754474475,15.494 25,0003,0005,0967.3,+29.3,018,0146,1754475075,15.456 25,0003,0005,0967.1,+29.2,019,0148,1754475675,15.459 28,0003,0005,0967.1,+29.1,020,0159,1754475975,15.565 00,0003,0005,0967.1,+28.7,022,0152,1754476575,15.782 28,0003,0005,0967.0,+28.9,022,0143,1754477475,15.59 33,0003,0005,0967.1,+29.1,021,0152,1754477775,15.625 18,0003,0005,0967.0,+29.1,023,0156,1754478975,15.659 16,0004,0006,0966.7,+28.5,025,0146,1754480175,15.723 18,0003,0005,0966.9,+28.8,023,0140,1754480475,15.707 16,0005,0007,0966.7,+28.6,024,0151,1754480775,15.707 13,0004,0006,0966.6,+28.6,023,0143,1754481075,15.689 00,0003,0005,0966.8,+28.6,024,0181,1754481375,15.712 18,0004,0006,0966.6,+28.2,022,0151,1754482275,15.677 28,0004,0006,0966.7,+28.2,023,0162,1754482875,15.66 37,0006,0008,0966.5,+28.4,024,0144,1754483475,15.84 99,0004,0006,0966.2,+29.0,022,0138,1754484675,15.798 28,0003,0005,0966.4,+29.8,018,0174,1754484975,15.792 28,0004,0006,0966.2,+29.8,019,0150,1754485575,15.804 28,0006,0008,0965.9,+29.9,020,0154,1754485875,15.806 28,0003,0005,0966.3,+29.8,019,0151,1754486175,15.833 99,0003,0005,0965.8,+30.2,020,0154,1754486775,15.917 25,0004,0006,0965.7,+30.6,020,0188,1754487075,15.955 30,0004,0006,0966.0,+30.5,019,0185,1754487676,16.01 28,0008,0011,0966.3,+30.5,020,0150,1754488275,15.921 99,0007,0010,0965.8,+30.7,023,0147,1754489175,15.915 25,0005,0007,0966.2,+30.1,023,0171,1754489475,15.91 28,0004,0006,0965.9,+30.3,023,0163,1754489776,16.009 28,0004,0006,0966.2,+30.5,023,0144,1754490075,15.902 25,0006,0008,0966.1,+30.2,023,0129,1754490376,16.013 37,0004,0006,0965.9,+30.4,023,0147,1754490676,16.188 13,0005,0007,0966.0,+30.0,024,0141,1754490976,16.045 30,0005,0007,0966.0,+30.1,025,0143,1754491276,16.046 25,0005,0007,0965.8,+30.2,024,0155,1754491876,16.04 16,0004,0006,0965.8,+30.4,025,0152,1754492176,16.163 28,0005,0007,0965.8,+29.9,025,0154,1754492476,16.032 16,0005,0007,0965.6,+29.9,025,0145,1754493076,16.041 99,0007,0010,0965.7,+29.9,023,0133,1754494876,16.161 28,0006,0008,0965.9,+29.9,025,0163,1754495176,16.246 13,0005,0007,0966.0,+30.3,026,0142,1754496076,16.158 11,0004,0006,0965.9,+29.8,026,0154,1754496376,16.171 30,0004,0006,0965.9,+29.4,025,0161,1754498476,16.286 00,0005,0007,0966.3,+29.0,024,0150,1754499076,16.301 99,0004,0006,0966.2,+28.7,023,0147,1754499676,16.258 13,0004,0006,0966.2,+28.2,024,0184,1754500276,16.269 30,0004,0006,0966.2,+28.3,024,0142,1754500576,16.303 18,0004,0006,0966.6,+28.2,024,0129,1754500876,16.252 25,0004,0006,0966.6,+27.9,025,0156,1754501476,16.368 30,0004,0006,0966.7,+27.8,024,0147,1754502376,16.374 23,0007,0010,0966.7,+27.7,024,0148,1754502676,16.396 25,0004,0006,0966.7,+27.5,025,0157,1754502976,16.577 23,0005,0007,0967.0,+26.7,030,0141,1754504776,16.481 21,0006,0008,0967.2,+26.5,028,0179,1754505376,16.485 06,0003,0005,0967.5,+26.6,025,0169,1754506876,16.653 28,0005,0007,0967.8,+25.7,031,0151,1754507776,16.633 99,0003,0005,0967.9,+25.3,032,0178,1754509576,16.795 99,0004,0006,0968.3,+25.3,031,0148,1754509876,16.805 30,0005,0007,0968.4,+25.4,031,0144,1754510776,16.814 33,0005,0007,0968.3,+25.7,029,0176,1754511676,16.759 99,0005,0007,0968.1,+25.7,029,0151,1754511976,16.864 99,0004,0006,0968.1,+25.3,031,0147,1754512876,16.921 33,0003,0005,0968.1,+25.1,032,0164,1754513176,16.899 99,0004,0006,0968.3,+24.6,033,0171,1754513476,16.879 99,0005,0007,0968.1,+24.8,034,0130,1754514076,16.871 30,0004,0006,0968.6,+24.3,035,0160,1754514976,16.861 30,0005,0007,0968.2,+24.5,034,0156,1754515276,16.834 99,0004,0006,0968.4,+24.2,036,0160,1754516476,16.986 21,0005,0007,0967.9,+24.1,038,0145,1754517376,16.993 28,0005,0007,0967.5,+23.9,040,0158,1754517976,16.968 33,0005,0007,0967.7,+24.1,039,0171,1754518276,16.977 28,0005,0007,0967.6,+23.7,040,0155,1754518576,16.985 30,0005,0007,0967.8,+23.5,041,0137,1754518876,16.974 18,0005,0007,0967.9,+23.6,041,0150,1754519477,17.1 30,0006,0008,0967.5,+23.8,041,0172,1754520677,17.072 21,0007,0010,0967.4,+23.8,041,0158,1754521277,17.079 04,0006,0008,0967.6,+23.7,041,0166,1754521877,17.052 30,0006,0008,0967.8,+23.5,042,0164,1754522177,17.086 30,0005,0007,0967.9,+22.9,042,0151,1754523077,17.218 30,0005,0007,0967.6,+23.2,042,0145,1754523681,21.793 18,0007,0010,0967.8,+23.5,041,0139,1754524277,17.199 21,0005,0007,0967.4,+23.7,040,0142,1754524577,17.191 30,0006,0008,0967.4,+23.7,041,0152,1754526977,17.377 30,0005,0007,0967.7,+23.5,042,0145,1754528177,17.306 30,0006,0008,0967.4,+23.7,041,0144,1754528777,17.319 16,0009,0012,0967.2,+23.7,041,0183,1754529377,17.282 30,0004,0006,0967.5,+23.9,041,0157,1754529977,17.426 30,0006,0008,0967.5,+23.8,041,0134,1754530277,17.434 33,0005,0007,0967.7,+23.7,041,0151,1754530877,17.443 33,0005,0007,0968.5,+23.8,042,0143,1754532377,17.4 33,0005,0007,0968.1,+23.7,043,0133,1754532677,17.422 33,0006,0008,0968.3,+22.9,047,0158,1754534477,17.553 21,0004,0006,0968.1,+22.4,051,0157,1754536577,17.48 33,0005,0007,0968.3,+22.1,052,0150,1754538077,17.691 30,0006,0008,0968.7,+22.3,051,0174,1754538377,17.643 00,0007,0010,0968.8,+22.5,050,0153,1754538677,17.634 99,0005,0007,0968.7,+22.7,048,0152,1754539577,17.631 33,0007,0010,0968.7,+22.7,048,0140,1754539877,17.661 30,0006,0008,0968.9,+22.5,049,0151,1754540477,17.641 00,0016,0022,0969.1,+22.6,050,0165,1754541077,17.765 28,0007,0010,0968.8,+22.9,050,0142,1754541677,17.761 30,0007,0010,0969.3,+23.1,050,0152,1754542877,17.72 30,0006,0008,0969.3,+23.5,049,0150,1754543477,17.787 30,0005,0007,0969.5,+24.4,047,0158,1754544677,17.897 30,0006,0008,0969.6,+24.8,046,0131,1754545877,17.892 21,0005,0007,0969.3,+25.4,043,0151,1754547677,17.824 33,0006,0008,0969.4,+25.9,041,0164,1754547977,17.94 16,0005,0007,0969.2,+27.1,038,0161,1754548878,18.038 30,0007,0010,0969.3,+29.8,031,0166,1754557578,18.112 00,0004,0006,0969.4,+29.9,031,0157,1754557878,18.463 23,0005,0007,0969.0,+29.7,032,0157,1754559378,18.141 23,0005,0007,0969.3,+29.6,032,0140,1754560278,18.115 25,0004,0006,0969.1,+29.8,030,0144,1754561178,18.135 23,0006,0008,0969.2,+29.6,031,0169,1754562078,18.092 00,0004,0006,0969.2,+30.4,031,0140,1754562378,18.394 25,0004,0006,0968.9,+30.3,031,0150,1754562978,18.256 23,0007,0010,0969.0,+30.0,031,0126,1754563878,18.234 23,0005,0007,0969.0,+30.0,032,0140,1754564778,18.216 16,0007,0010,0968.9,+30.2,030,0160,1754567178,18.34 23,0022,0029,0968.6,+30.3,030,0150,1754569578,18.45 06,0007,0010,0968.4,+30.0,029,0152,1754569878,18.48 99,0006,0008,0968.6,+30.1,030,0161,1754573178,18.724 99,0004,0006,0968.5,+30.4,030,0169,1754574678,18.572 18,0006,0008,0968.6,+30.5,030,0141,1754574978,18.563 04,0005,0007,0968.7,+29.0,034,0143,1754577678,18.71 18,0005,0007,0968.9,+28.6,034,0159,1754578578,18.692 99,0007,0010,0969.1,+28.3,034,0134,1754579478,18.701 25,0007,0010,0968.7,+28.3,034,0140,1754580078,18.706 28,0006,0008,0969.0,+28.2,034,0141,1754580378,18.8 28,0005,0007,0969.0,+28.1,035,0148,1754580979,19.006 00,0006,0008,0969.3,+28.0,035,0181,1754581279,19.02 33,0005,0007,0968.8,+28.1,035,0178,1754582179,19.009 28,0005,0007,0968.8,+28.0,035,0168,1754582478,18.79 30,0005,0007,0969.1,+28.2,035,0148,1754582778,18.801 28,0005,0007,0969.2,+28.0,035,0153,1754583678,18.975 28,0006,0008,0969.2,+28.0,035,0158,1754583979,19.078 28,0004,0006,0969.2,+27.9,035,0156,1754584278,18.941 25,0007,0010,0969.2,+27.6,035,0137,1754585178,18.911 21,0010,0013,0969.4,+27.6,035,0140,1754585479,19.157 99,0006,0008,0969.5,+27.1,035,0145,1754587879,19.051 33,0003,0005,0969.5,+27.1,035,0155,1754588179,19.058 99,0005,0007,0969.6,+27.1,035,0142,1754588479,19.025 28,0006,0008,0970.1,+27.0,035,0151,1754590579,19.004 18,0004,0006,0970.1,+27.0,035,0133,1754590879,19.169 21,0004,0006,0970.2,+27.0,035,0164,1754591179,19.295 28,0006,0008,0970.3,+27.0,035,0149,1754591479,19.355 18,0006,0008,0970.8,+26.6,037,0147,1754592379,19.154 28,0005,0007,0970.7,+24.9,047,0169,1754592979,19.329 23,0004,0006,0971.0,+23.5,053,0185,1754593879,19.283 99,0005,0007,0971.0,+23.8,058,0162,1754595079,19.448 33,0006,0008,0970.8,+23.4,058,0185,1754596279,19.395 35,0008,0011,0970.8,+23.4,059,0151,1754597479,19.433 99,0005,0007,0970.9,+22.5,061,0145,1754597779,19.372 99,0006,0008,0970.7,+23.0,060,0154,1754598979,19.563 25,0004,0006,0970.7,+22.9,061,0138,1754599279,19.507 25,0007,0010,0970.6,+23.0,060,0122,1754599579,19.52 16,0005,0007,0970.8,+22.6,061,0169,1754600179,19.525 35,0005,0007,0970.7,+22.6,060,0156,1754600479,19.514 09,0006,0008,0970.8,+22.9,060,0157,1754600779,19.517 00,0005,0007,0970.6,+22.8,060,0154,1754601079,19.73 09,0007,0010,0970.6,+22.7,060,0132,1754601679,19.487 23,0005,0007,0970.8,+22.5,060,0147,1754602579,19.606 99,0007,0010,0970.9,+21.9,062,0165,1754603779,19.614 18,0005,0007,0970.6,+22.0,060,0121,1754604379,19.614 35,0006,0008,0970.6,+22.0,060,0145,1754604679,19.595 99,0005,0007,0970.6,+21.6,061,0140,1754604979,19.613 23,0005,0007,0970.8,+22.0,060,0146,1754605279,19.612 35,0005,0007,0971.0,+21.1,063,0162,1754605879,19.764 99,0005,0007,0970.9,+21.0,061,0144,1754608279,19.738 35,0004,0006,0971.0,+21.0,060,0158,1754608579,19.692 25,0005,0007,0971.5,+20.6,060,0134,1754610379,19.852 35,0006,0008,0971.4,+20.8,059,0147,1754610679,19.831 23,0005,0007,0971.3,+20.3,059,0154,1754611279,19.83 06,0005,0007,0971.1,+20.8,059,0148,1754612179,19.811 35,0007,0010,0971.0,+20.7,059,0153,1754612479,19.832 25,0004,0006,0971.2,+20.4,059,0154,1754613380,20.016 99,0005,0007,0971.2,+19.7,060,0150,1754616080,20.004 99,0006,0008,0971.1,+19.9,061,0132,1754616680,20.071 25,0005,0007,0971.1,+18.8,063,0163,1754617880,20.124 09,0006,0008,0971.2,+19.1,063,0144,1754618480,20.05 21,0006,0008,0971.2,+18.5,063,0160,1754620280,20.172 21,0006,0008,0971.4,+18.5,064,0164,1754620580,20.146 16,0006,0008,0971.5,+18.5,064,0158,1754621780,20.137 09,0005,0007,0971.8,+18.8,062,0131,1754622380,20.123 23,0005,0007,0971.7,+18.3,063,0166,1754622980,20.145 23,0007,0010,0971.4,+18.6,063,0148,1754623280,20.137 09,0006,0008,0971.4,+18.3,063,0142,1754623880,20.275 23,0008,0011,0972.1,+19.3,060,0149,1754625980,20.262 25,0006,0008,0972.1,+20.9,056,0146,1754627180,20.367 33,0006,0008,0972.4,+21.2,056,0186,1754627480,20.375 35,0006,0008,0972.3,+22.3,054,0166,1754628380,20.392 99,0006,0008,0972.5,+22.7,053,0158,1754628680,20.401 99,0010,0013,0972.2,+23.6,051,0160,1754629280,20.39 99,0006,0008,0972.3,+24.1,051,0175,1754629880,20.377 25,0005,0007,0972.4,+25.0,050,0141,1754630780,20.34 33,0006,0008,0972.5,+26.0,048,0141,1754631680,20.543 99,0007,0010,0972.2,+26.4,046,0140,1754631980,20.529 28,0006,0008,0972.3,+26.5,047,0147,1754632280,20.352 99,0005,0007,0972.4,+27.4,042,0161,1754633480,20.297 28,0005,0007,0972.5,+27.5,041,0177,1754635280,20.448 28,0005,0007,0972.4,+28.6,036,0149,1754637080,20.433 99,0005,0007,0972.3,+29.1,032,0166,1754637980,20.55 28,0006,0008,0972.5,+29.9,031,0140,1754639480,20.557 28,0004,0006,0972.4,+30.0,032,0154,1754640380,20.586 99,0004,0006,0972.4,+30.0,030,0144,1754640680,20.547 99,0004,0006,0972.1,+30.2,029,0147,1754641580,20.648 18,0004,0006,0972.3,+29.6,029,0167,1754644580,20.678 21,0005,0007,0972.5,+29.5,029,0153,1754644880,20.662 30,0004,0006,0972.2,+29.9,028,0137,1754645180,20.77 25,0005,0007,0972.0,+30.3,028,0175,1754645480,20.813 28,0004,0006,0972.4,+29.5,029,0146,1754646980,20.835 28,0006,0008,0972.5,+29.2,029,0147,1754647280,20.89 00,0003,0005,0972.4,+29.5,029,0179,1754647880,20.935 33,0005,0007,0971.7,+30.4,027,0156,1754650280,20.892 33,0004,0006,0971.8,+30.3,028,0163,1754650580,20.907 30,0005,0007,0971.8,+30.4,027,0131,1754650880,20.916 28,0004,0006,0971.7,+29.9,026,0148,1754651780,20.903 33,0006,0008,0971.8,+30.5,027,0155,1754652081,21.139 28,0004,0006,0971.4,+30.6,027,0163,1754652681,21.034 28,0005,0007,0971.6,+30.5,026,0159,1754653283,23.77 21,0004,0006,0971.2,+30.8,026,0139,1754654481,21.03 25,0005,0007,0971.2,+30.5,026,0139,1754654781,21.005 33,0005,0007,0971.4,+30.4,026,0135,1754655381,21.025 06,0004,0006,0971.3,+30.3,026,0156,1754655981,21.15 33,0006,0008,0971.4,+30.3,026,0153,1754656581,21.155 23,0006,0008,0970.9,+29.6,027,0162,1754658681,21.103 33,0007,0010,0970.9,+29.6,027,0145,1754659581,21.266 30,0003,0005,0970.9,+29.7,026,0149,1754659881,21.236 99,0004,0006,0970.8,+29.6,027,0187,1754660181,21.24 28,0006,0008,0970.9,+29.6,027,0140,1754661381,21.276 18,0005,0007,0970.9,+29.6,027,0148,1754661981,21.2 99,0004,0006,0970.7,+29.4,027,0135,1754662281,21.225 30,0007,0010,0970.6,+30.0,026,0162,1754663181,21.355 28,0004,0006,0970.6,+30.2,025,0167,1754663481,21.406 23,0004,0006,0970.6,+30.4,026,0147,1754663781,21.357 18,0004,0006,0970.4,+30.4,026,0162,1754664381,21.337 28,0006,0008,0970.4,+30.1,025,0143,1754664681,21.406 99,0010,0013,0970.5,+30.2,025,0161,1754664981,21.375 18,0005,0007,0970.5,+30.3,024,0155,1754665581,21.325 28,0003,0005,0970.4,+30.1,025,0148,1754666181,21.325 30,0003,0005,0970.2,+30.0,025,0143,1754666781,21.463 28,0004,0006,0970.4,+29.7,026,0153,1754667081,21.651 25,0004,0006,0970.3,+29.7,026,0159,1754667381,21.489 00,0006,0008,0970.4,+29.4,026,0147,1754668281,21.512 30,0008,0011,0970.6,+29.3,026,0141,1754668581,21.482 21,0004,0006,0970.5,+29.2,027,0135,1754669181,21.442 18,0006,0008,0970.7,+29.1,027,0159,1754669481,21.446 28,0003,0005,0970.7,+29.0,027,0162,1754669781,21.474 99,0005,0007,0970.5,+29.0,027,0170,1754670081,21.462 30,0004,0006,0970.7,+28.7,027,0157,1754670981,21.621 33,0004,0006,0970.6,+28.5,027,0161,1754671581,21.62 99,0003,0005,0970.6,+28.2,029,0153,1754672181,21.697 28,0004,0006,0970.8,+28.1,029,0156,1754672481,21.555 28,0006,0008,0971.1,+27.7,029,0135,1754673381,21.738 99,0004,0006,0971.0,+27.2,030,0141,1754674281,21.732 33,0004,0006,0971.0,+27.0,031,0142,1754674581,21.759 30,0006,0008,0971.2,+26.7,031,0156,1754675181,21.883 33,0005,0007,0971.1,+26.4,032,0144,1754675781,21.9 33,0004,0006,0971.5,+26.1,032,0160,1754676381,21.93 30,0004,0006,0971.8,+25.9,033,0144,1754676981,21.894 30,0005,0007,0971.9,+25.5,034,0163,1754677582,22.028 35,0005,0007,0972.1,+25.2,035,0140,1754677881,21.996 35,0004,0006,0971.7,+25.5,033,0144,1754678184,24.971 99,0007,0010,0972.0,+25.7,033,0153,1754678482,22.011 33,0006,0008,0971.7,+25.9,033,0147,1754678782,22.094 33,0006,0008,0972.1,+24.9,036,0143,1754679381,21.967 30,0005,0007,0972.1,+24.6,037,0191,1754679682,22.319 33,0008,0011,0972.2,+24.6,038,0152,1754680281,21.948 33,0005,0007,0972.0,+24.6,037,0147,1754680581,21.977 45,0005,0007,0972.3,+24.6,036,0159,1754681782,22.104 99,0005,0007,0972.3,+24.4,037,0162,1754682082,22.159 33,0006,0008,0972.3,+24.5,036,0143,1754682682,22.086 35,0007,0010,0972.4,+24.2,037,0154,1754682982,22.146 00,0005,0007,0972.4,+23.9,038,0155,1754683882,22.044 99,0005,0007,0972.4,+23.9,037,0158,1754684182,22.039 35,0006,0008,0972.6,+23.1,040,0144,1754685682,22.211 33,0008,0011,0972.6,+22.5,042,0157,1754686282,22.18 00,0005,0007,0972.5,+22.3,043,0155,1754687182,22.491 33,0006,0008,0972.6,+22.0,043,0164,1754687482,22.174 99,0006,0008,0972.5,+21.4,046,0150,1754688382,22.296 00,0005,0007,0972.8,+21.2,046,0166,1754688682,22.306 33,0011,0015,0972.4,+20.6,049,0148,1754688982,22.301 99,0005,0007,0972.5,+20.7,048,0144,1754690482,22.288 28,0008,0011,0972.5,+20.5,047,0155,1754691082,22.266 00,0006,0008,0972.8,+20.4,048,0150,1754691382,22.26 33,0005,0007,0972.7,+20.4,046,0159,1754692282,22.445 99,0006,0008,0972.6,+20.6,046,0149,1754692882,22.413 01,0005,0007,0972.9,+20.0,049,0167,1754693182,22.359 33,0007,0010,0972.8,+19.8,050,0174,1754693482,22.417 21,0006,0008,0972.5,+19.6,050,0183,1754694382,22.371 99,0006,0008,0972.7,+19.2,051,0174,1754694982,22.603 99,0005,0007,0972.8,+19.2,052,0166,1754695282,22.363 35,0005,0007,0972.9,+18.9,052,0151,1754695882,22.516 99,0006,0008,0972.8,+18.6,054,0144,1754696182,22.515 99,0005,0007,0973.2,+18.6,053,0158,1754696482,22.505 99,0006,0008,0972.8,+18.4,054,0157,1754697082,22.522 33,0006,0008,0972.7,+18.1,055,0179,1754697682,22.518 37,0007,0010,0973.0,+17.2,059,0172,1754697982,22.467 33,0005,0007,0973.1,+17.3,059,0166,1754698282,22.487 33,0007,0010,0972.9,+16.9,058,0137,1754701882,22.588 33,0008,0011,0972.9,+17.2,056,0145,1754702482,22.58 30,0006,0008,0973.3,+17.1,056,0161,1754704582,22.708 00,0006,0008,0973.0,+16.7,059,0152,1754706682,22.814 00,0005,0007,0973.4,+17.2,056,0132,1754707287,27.834 99,0006,0008,0972.8,+16.8,057,0151,1754709082,22.824 99,0005,0007,0972.8,+16.5,058,0149,1754709682,22.812 30,0008,0011,0972.9,+17.2,058,0148,1754710582,22.971 00,0004,0006,0972.9,+17.7,056,0160,1754711182,22.957 30,0007,0010,0972.9,+17.8,056,0153,1754712082,22.954 30,0005,0007,0972.9,+20.0,050,0157,1754713583,23.039 99,0005,0007,0973.1,+19.8,051,0168,1754714183,23.108 99,0004,0006,0973.0,+21.3,048,0153,1754714483,23.084 33,0006,0008,0973.0,+24.3,044,0163,1754716583,23.895 30,0007,0010,0973.2,+23.1,047,0162,1754717183,23.169 33,0006,0008,0973.1,+25.4,042,0158,1754717783,23.212 28,0004,0006,0973.3,+27.2,040,0157,1754718983,23.021 30,0003,0005,0973.0,+27.8,037,0158,1754720183,23.063 00,0004,0006,0973.3,+27.9,036,0143,1754720783,23.136 99,0004,0006,0973.0,+28.9,034,0153,1754721683,23.507 09,0004,0006,0973.0,+29.5,033,0175,1754723183,23.11 25,0004,0006,0973.0,+30.1,031,0160,1754723483,23.113 25,0004,0006,0972.9,+30.4,028,0153,1754724983,23.243 25,0003,0005,0972.7,+30.5,026,0153,1754725583,23.241 33,0003,0005,0973.0,+29.9,023,0170,1754727383,23.204 30,0003,0005,0972.9,+29.9,023,0172,1754728583,23.385 25,0003,0005,0972.8,+30.4,022,0164,1754729183,23.359 99,0004,0006,0973.0,+30.3,022,0178,1754729783,23.388 30,0003,0005,0973.0,+30.4,022,0142,1754731283,23.345 18,0003,0005,0973.1,+30.2,022,0170,1754731583,23.462 99,0004,0006,0972.9,+31.1,022,0162,1754732488,28.713 28,0005,0007,0972.7,+31.7,022,0163,1754733983,23.472 28,0005,0007,0972.4,+31.8,021,0134,1754734283,23.48 28,0005,0007,0972.4,+31.7,020,0142,1754734583,23.453 30,0004,0006,0972.5,+31.8,020,0133,1754735483,23.627 30,0006,0008,0972.3,+32.0,020,0143,1754735783,23.663 28,0002,0003,0972.2,+31.6,019,0148,1754736383,23.596 09,0003,0005,0972.4,+32.0,020,0160,1754736683,23.594 28,0004,0006,0971.9,+31.8,019,0163,1754738183,23.58 21,0006,0008,0971.9,+32.5,019,0130,1754738783,23.695 33,0004,0006,0972.0,+32.2,018,0168,1754739083,23.727 28,0004,0006,0972.0,+32.6,018,0164,1754739383,23.748 21,0004,0006,0971.9,+32.2,018,0175,1754739983,23.715 25,0004,0006,0971.2,+32.9,018,0152,1754743283,23.845 28,0004,0006,0971.0,+32.6,017,0160,1754743583,23.884 25,0004,0006,0971.1,+33.0,017,0136,1754743884,24.427 25,0005,0007,0971.2,+32.7,016,0160,1754744183,23.952 04,0005,0007,0971.2,+33.0,016,0150,1754744483,23.819 09,0004,0006,0970.8,+32.9,017,0156,1754745383,23.823 28,0003,0005,0971.1,+33.0,016,0150,1754747483,23.969 99,0005,0007,0971.2,+32.6,015,0141,1754747783,23.976 99,0003,0005,0970.8,+32.7,015,0146,1754748684,24.056 30,0004,0006,0970.9,+32.5,018,0160,1754750484,24.117 25,0004,0006,0971.0,+32.6,018,0162,1754750784,24.093 28,0003,0005,0970.8,+32.3,018,0162,1754752584,24.079 33,0004,0006,0970.8,+31.9,017,0151,1754754684,24.197 99,0004,0006,0970.8,+31.6,017,0166,1754755884,24.194 23,0003,0005,0971.1,+31.4,018,0150,1754756484,24.194 00,0006,0008,0970.9,+31.2,018,0122,1754757384,24.277 99,0004,0006,0971.3,+30.7,019,0154,1754758284,24.331 21,0005,0007,0971.1,+30.5,019,0151,1754758584,24.331 21,0006,0008,0971.1,+30.2,020,0147,1754758884,24.32 33,0004,0006,0971.0,+29.9,020,0162,1754759184,24.293 30,0003,0005,0971.2,+29.3,021,0134,1754760084,24.27 18,0003,0005,0971.3,+28.9,021,0147,1754760684,24.463 28,0004,0006,0971.6,+28.2,023,0163,1754761884,24.402 30,0005,0007,0971.7,+27.8,024,0142,1754762184,24.386 21,0007,0010,0972.2,+27.6,026,0147,1754763084,24.376 18,0006,0008,0972.6,+27.1,026,0167,1754764284,24.532 28,0006,0008,0972.6,+27.0,027,0170,1754764584,24.5 99,0008,0011,0973.0,+25.4,029,0151,1754767584,24.818 30,0007,0010,0973.4,+25.1,030,0159,1754768484,24.833 33,0007,0010,0973.3,+24.8,031,0170,1754769684,24.877 33,0007,0010,0973.3,+24.7,031,0144,1754769984,24.797 30,0009,0012,0973.1,+24.5,031,0162,1754770284,24.801 28,0007,0010,0973.4,+24.2,032,0138,1754770884,24.768 09,0006,0008,0973.3,+23.4,033,0133,1754772384,24.909 33,0010,0013,0973.7,+23.3,034,0147,1754772984,24.978 33,0013,0017,0973.5,+22.3,038,0142,1754774484,24.87 18,0013,0017,0973.7,+22.1,038,0161,1754774785,25.08 33,0010,0013,0973.7,+21.6,040,0156,1754775385,25.032 99,0007,0010,0973.6,+21.6,040,0144,1754775685,25.096 33,0008,0011,0973.8,+21.5,041,0146,1754775985,25.018 33,0007,0010,0974.0,+21.0,042,0144,1754776885,25.011 99,0011,0015,0973.7,+20.9,042,0162,1754777185,25.07 33,0007,0010,0974.1,+20.2,045,0170,1754778084,24.979 99,0007,0010,0973.8,+20.0,046,0145,1754778385,25.106 33,0006,0008,0974.1,+19.8,045,0160,1754778685,25.139 01,0010,0013,0974.0,+19.3,047,0153,1754781085,25.114 33,0007,0010,0973.7,+18.8,046,0154,1754783485,25.241 33,0008,0011,0973.7,+18.8,046,0156,1754784085,25.212 33,0006,0008,0973.7,+18.7,046,0159,1754784385,25.19 33,0007,0010,0973.8,+18.7,046,0145,1754784685,25.175 99,0007,0010,0973.8,+18.7,046,0167,1754785285,25.245 33,0007,0010,0973.8,+18.6,047,0169,1754785885,25.349 33,0007,0010,0973.7,+18.6,047,0157,1754786185,25.361 30,0007,0010,0973.7,+18.5,047,0165,1754786485,25.728 30,0006,0008,0973.3,+18.3,047,0157,1754787685,25.35 35,0007,0010,0973.2,+18.2,047,0154,1754787985,25.331 30,0007,0010,0973.2,+18.3,047,0161,1754788585,25.289 35,0007,0010,0973.3,+18.1,047,0156,1754788885,25.283 01,0009,0012,0973.4,+18.0,047,0151,1754790385,25.425 99,0006,0008,0973.4,+18.0,047,0164,1754791586,26.994 99,0007,0010,0973.1,+17.8,048,0142,1754793085,25.543 33,0006,0008,0972.9,+17.8,049,0171,1754793385,25.542 99,0006,0008,0973.1,+17.3,050,0156,1754793685,25.525 33,0006,0008,0973.1,+17.3,050,0123,1754794285,25.557 33,0007,0010,0973.1,+17.0,051,0155,1754795185,25.498 30,0008,0011,0973.0,+16.9,051,0155,1754795485,25.495 33,0010,0013,0973.4,+16.9,051,0183,1754796085,25.492 33,0006,0008,0973.3,+16.8,052,0140,1754796685,25.764 33,0006,0008,0973.3,+16.8,052,0161,1754797285,25.653 00,0006,0008,0973.4,+17.5,050,0149,1754797885,25.624 99,0011,0015,0973.6,+18.0,048,0159,1754798185,25.658 99,0005,0007,0973.6,+20.1,045,0140,1754799685,25.615 33,0008,0011,0973.2,+22.2,041,0137,1754801185,25.785 30,0006,0008,0973.1,+23.3,040,0159,1754801785,25.876 33,0006,0008,0973.4,+23.5,040,0153,1754802085,25.831 99,0006,0008,0973.3,+24.0,039,0163,1754802385,25.781 99,0005,0007,0973.4,+24.3,039,0147,1754802685,25.87 99,0006,0008,0973.6,+27.2,033,0154,1754805086,26.137 35,0008,0011,0973.2,+27.5,034,0156,1754805386,26.489 30,0007,0010,0973.4,+27.0,034,0149,1754805985,25.904 04,0007,0010,0973.5,+28.0,032,0179,1754806585,25.698 01,0005,0007,0973.4,+29.0,030,0148,1754806885,25.712 33,0004,0006,0973.1,+30.7,023,0150,1754810485,25.84 30,0005,0007,0973.4,+30.9,023,0157,1754810785,25.942 30,0003,0005,0973.2,+30.6,024,0138,1754811385,25.977 00,0004,0006,0973.2,+31.1,023,0154,1754812285,25.957 30,0004,0006,0973.2,+30.4,023,0150,1754812585,25.964 30,0005,0007,0973.2,+30.6,022,0136,1754812889,29.247 30,0004,0006,0973.2,+31.2,023,0161,1754814085,25.939 99,0004,0006,0973.3,+31.6,022,0164,1754814386,26.099 33,0009,0012,0973.3,+31.6,021,0146,1754814686,26.125 99,0008,0011,0973.0,+31.5,022,0160,1754815286,26.089 28,0004,0006,0973.0,+30.6,021,0175,1754815586,26.074 28,0003,0005,0972.9,+31.3,022,0148,1754815886,26.091 30,0005,0007,0973.0,+31.5,021,0151,1754816186,26.109 99,0005,0007,0972.8,+31.4,022,0164,1754816486,26.075 16,0004,0006,0972.8,+31.6,022,0151,1754818286,26.216 33,0003,0005,0972.7,+32.1,021,0130,1754819486,26.239 99,0003,0005,0972.3,+32.4,020,0145,1754820986,26.192 99,0004,0006,0972.4,+32.1,020,0164,1754821286,26.169 16,0004,0006,0972.1,+32.8,020,0168,1754822186,26.357 30,0003,0005,0971.5,+33.3,020,0141,1754823986,26.334 30,0007,0010,0971.9,+33.1,020,0160,1754824286,26.331 30,0005,0007,0971.6,+32.9,019,0135,1754824886,26.321 30,0004,0006,0971.4,+33.1,019,0164,1754825486,26.558 00,0005,0007,0971.3,+32.9,020,0136,1754825786,26.451 99,0004,0006,0971.2,+33.3,019,0152,1754826686,26.542 99,0007,0010,0971.0,+33.7,019,0150,1754827586,26.485 18,0006,0008,0970.8,+33.7,019,0169,1754828486,26.516 28,0005,0007,0971.1,+33.8,019,0177,1754828786,26.622 21,0003,0005,0971.0,+33.9,019,0159,1754829386,26.628 18,0004,0006,0970.7,+34.1,019,0151,1754830286,26.615 28,0042,0057,0970.4,+34.0,019,0153,1754831186,26.61 00,0005,0007,0970.2,+34.3,020,0147,1754832686,26.687 99,0004,0006,0969.4,+33.7,020,0150,1754838086,26.848 21,0005,0007,0969.3,+33.7,020,0163,1754838686,26.808 30,0005,0007,0969.3,+33.7,020,0152,1754838986,26.84 21,0005,0007,0969.3,+33.4,020,0145,1754839286,26.789 11,0004,0006,0969.2,+33.4,020,0134,1754839586,26.919 30,0005,0007,0969.1,+33.1,020,0165,1754841086,26.959 30,0004,0006,0969.1,+32.9,020,0144,1754841986,26.95 30,0008,0011,0969.6,+31.5,022,0133,1754844387,27.049 33,0007,0010,0969.7,+30.7,023,0147,1754845287,27.087 28,0007,0010,0969.6,+30.4,024,0152,1754845587,27.02 28,0006,0008,0969.8,+30.1,023,0147,1754846487,27.02 99,0008,0011,0969.7,+29.4,025,0144,1754847087,27.19 30,0009,0012,0970.0,+28.9,025,0139,1754847987,27.298 99,0007,0010,0970.3,+28.8,025,0162,1754848287,27.188 33,0005,0007,0970.0,+28.6,026,0139,1754848587,27.185 33,0007,0010,0970.5,+28.1,026,0151,1754849187,27.181 33,0008,0011,0970.2,+28.0,027,0146,1754849487,27.115 99,0007,0010,0970.7,+27.5,028,0158,1754850987,27.321 28,0007,0010,0970.7,+27.4,028,0129,1754851287,27.262 16,0007,0010,0971.2,+27.2,028,0150,1754851887,27.501 99,0007,0010,0971.2,+26.8,029,0148,1754852187,27.336 33,0006,0008,0971.0,+26.8,029,0136,1754852787,27.328 16,0007,0010,0971.0,+26.8,029,0154,1754853087,27.452 35,0007,0010,0971.2,+26.4,030,0175,1754853987,27.549 37,0007,0010,0971.2,+26.3,030,0159,1754854287,27.377 16,0006,0008,0971.1,+26.4,030,0141,1754854887,27.42 30,0006,0008,0971.3,+26.3,030,0134,1754855187,27.559 99,0005,0007,0971.1,+26.2,030,0126,1754855787,27.626 11,0008,0011,0971.3,+26.1,031,0148,1754856387,27.524 30,0006,0008,0971.2,+25.9,031,0139,1754856987,27.364 30,0006,0008,0971.1,+26.1,030,0149,1754857287,27.339 30,0010,0013,0971.1,+23.8,040,0164,1754858787,27.491 30,0009,0012,0971.3,+23.4,041,0151,1754859387,27.765 33,0008,0011,0971.4,+22.4,042,0155,1754860887,27.65 33,0008,0011,0971.3,+21.9,043,0148,1754861787,27.755 30,0010,0013,0971.3,+21.5,044,0159,1754862088,28.608 33,0007,0010,0971.6,+21.8,044,0148,1754862687,27.869 99,0008,0011,0971.2,+21.2,046,0140,1754863587,27.777 04,0007,0010,0971.4,+21.1,047,0146,1754864187,27.736 33,0007,0010,0971.3,+21.2,047,0134,1754864487,27.735 99,0007,0010,0971.6,+21.0,047,0162,1754864787,27.868 33,0008,0011,0971.6,+20.6,048,0159,1754865387,27.877 25,0010,0013,0971.2,+20.5,049,0150,1754865687,27.881 99,0007,0010,0971.3,+20.5,048,0142,1754865987,27.888 33,0010,0013,0971.5,+20.4,048,0153,1754866288,28.278 00,0007,0010,0971.5,+20.1,049,0147,1754866887,27.869 33,0008,0011,0971.3,+19.8,049,0155,1754867187,27.963 00,0006,0008,0971.3,+19.6,049,0157,1754867487,27.952 33,0007,0010,0971.4,+19.8,048,0149,1754867787,27.944 99,0007,0010,0971.3,+19.8,048,0150,1754868087,27.885 99,0006,0008,0971.4,+19.8,048,0134,1754868387,27.946 99,0006,0008,0971.1,+19.9,047,0152,1754868988,28.029 99,0006,0008,0971.2,+20.0,047,0145,1754869288,28.015 37,0007,0010,0971.0,+19.8,048,0132,1754869887,27.991 33,0007,0010,0970.9,+19.8,047,0154,1754870488,28.03 00,0007,0010,0970.8,+19.0,050,0138,1754871687,27.907 00,0007,0010,0970.8,+18.9,051,0162,1754872288,28.092 33,0005,0007,0970.6,+19.0,050,0164,1754872888,28.228 35,0006,0008,0971.0,+19.2,050,0170,1754873188,28.124 99,0007,0010,0970.9,+19.1,050,0141,1754873488,28.124 99,0007,0010,0970.6,+18.6,052,0130,1754874388,28.067 33,0006,0008,0970.8,+18.6,051,0136,1754874688,28.073 00,0007,0010,0970.7,+18.3,052,0158,1754874988,28.751 33,0007,0010,0970.8,+18.3,052,0145,1754875288,28.07 35,0007,0010,0970.7,+18.0,053,0145,1754875588,28.242 33,0007,0010,0970.5,+18.0,052,0158,1754876488,28.197 35,0007,0010,0970.4,+17.9,053,0164,1754877088,28.195 35,0008,0011,0970.5,+17.8,053,0165,1754877388,28.178 33,0007,0010,0970.5,+17.9,052,0174,1754877688,28.172 35,0006,0008,0970.4,+18.1,052,0165,1754878588,28.192 35,0007,0010,0970.3,+18.3,050,0127,1754879188,28.27 33,0006,0008,0970.5,+18.2,050,0160,1754879488,28.316 00,0006,0008,0970.0,+18.5,050,0164,1754879788,28.372 33,0006,0008,0970.3,+18.5,049,0169,1754880388,28.624 35,0009,0012,0970.2,+17.8,052,0155,1754881288,28.763 33,0007,0010,0970.1,+17.7,052,0149,1754881588,28.28 99,0008,0011,0970.2,+17.8,052,0161,1754882488,28.367 35,0009,0012,0970.2,+17.5,053,0129,1754883388,28.537 33,0007,0010,0970.0,+18.2,051,0150,1754883988,28.393 35,0006,0008,0970.1,+18.2,051,0158,1754884289,29.843 30,0007,0010,0970.1,+18.7,051,0172,1754884588,28.399 35,0009,0012,0970.0,+19.1,050,0168,1754884888,28.449 99,0012,0016,0970.1,+20.6,046,0177,1754885788,28.711 99,0007,0010,0970.2,+21.3,045,0165,1754886388,28.515 35,0007,0010,0970.3,+21.9,044,0139,1754886688,28.62 01,0007,0010,0970.1,+22.7,043,0170,1754887288,28.522 35,0009,0012,0970.1,+23.1,042,0149,1754887588,28.56 99,0010,0013,0970.0,+24.3,041,0133,1754888488,28.511 99,0006,0008,0970.0,+24.3,041,0151,1754888790,30.192 99,0008,0011,0970.4,+25.2,039,0167,1754889388,28.608 35,0006,0008,0970.2,+25.8,037,0135,1754889688,28.305 35,0005,0007,0970.2,+26.0,038,0156,1754889988,28.468 33,0008,0011,0970.0,+26.5,036,0144,1754890888,28.46 33,0023,0031,0970.1,+27.5,035,0149,1754891488,28.521 33,0010,0013,0970.2,+27.6,035,0150,1754891788,28.447 99,0009,0012,0970.3,+27.7,034,0134,1754892388,28.457 28,0005,0007,0970.1,+28.0,033,0147,1754892688,28.446 33,0005,0007,0969.8,+28.6,033,0141,1754893288,28.44 00,0006,0008,0969.9,+29.6,032,0164,1754894188,28.978 30,0006,0008,0970.0,+30.0,030,0137,1754894488,28.567 99,0008,0011,0969.5,+30.2,029,0153,1754895088,28.599 33,0007,0010,0969.7,+30.6,029,0166,1754895688,28.596 99,0004,0006,0969.4,+31.4,025,0156,1754897488,28.764 33,0005,0007,0969.6,+31.4,025,0158,1754899288,28.789 99,0008,0011,0969.5,+32.5,023,0182,1754899888,28.727 30,0004,0006,0969.1,+32.9,025,0157,1754900189,29.201 99,0004,0006,0969.4,+33.1,022,0165,1754900788,28.823 09,0004,0006,0969.2,+33.3,024,0143,1754901088,28.859 30,0005,0007,0968.9,+33.6,021,0158,1754902288,28.831 99,0005,0007,0968.8,+33.6,021,0163,1754902888,28.862 33,0006,0008,0969.0,+33.6,021,0136,1754903788,28.858 25,0004,0006,0968.7,+33.5,020,0149,1754904088,28.806 25,0005,0007,0968.6,+33.4,020,0164,1754904688,28.96 09,0005,0007,0968.5,+33.9,020,0172,1754905288,28.961 99,0006,0008,0968.6,+33.7,019,0138,1754905589,29.015 25,0005,0007,0968.7,+33.9,020,0146,1754906188,28.954 28,0005,0007,0968.4,+34.5,020,0128,1754907388,28.983 99,0005,0007,0968.3,+34.2,019,0149,1754907688,28.956 99,0006,0008,0968.3,+34.5,020,0153,1754909489,29.098 99,0005,0007,0968.2,+34.4,020,0144,1754909789,29.117 33,0004,0006,0967.8,+34.8,018,0143,1754911589,29.201 00,0004,0006,0968.1,+34.5,018,0141,1754912189,29.2 30,0004,0006,0967.7,+35.2,019,0160,1754912789,29.263 99,0004,0006,0967.6,+35.0,018,0166,1754913689,29.258 99,0004,0006,0967.6,+34.9,018,0161,1754914289,29.242 99,0009,0012,0967.7,+35.2,018,0134,1754914589,29.241 18,0004,0006,0967.7,+35.5,018,0170,1754914889,29.205 23,0006,0008,0967.8,+35.5,019,0145,1754915189,29.351 25,0004,0006,0967.7,+35.6,018,0134,1754915489,29.36 16,0006,0008,0967.6,+34.7,018,0148,1754916389,29.36 99,0005,0007,0967.5,+34.9,021,0122,1754917889,29.393 30,0004,0006,0967.1,+34.6,018,0154,1754918789,29.495 23,0007,0010,0966.9,+35.1,017,0162,1754922089,29.442 28,0004,0006,0966.8,+35.1,017,0154,1754922389,29.577 11,0004,0006,0966.8,+35.1,016,0165,1754922689,29.602 06,0004,0006,0966.7,+34.9,016,0150,1754923289,29.59 30,0004,0006,0966.9,+34.7,017,0142,1754923889,29.608 25,0006,0008,0966.5,+34.4,016,0141,1754925389,29.592 30,0004,0006,0966.6,+34.5,017,0146,1754925689,29.599 25,0008,0011,0966.7,+34.5,017,0154,1754925989,29.71 99,0004,0006,0966.4,+34.0,018,0150,1754928089,29.721 18,0005,0007,0966.7,+33.7,018,0145,1754928989,29.717 21,0004,0006,0966.6,+33.5,018,0141,1754929589,29.821 28,0005,0007,0966.8,+33.3,019,0169,1754929889,29.858 30,0004,0006,0966.5,+32.8,020,0148,1754930789,29.823 99,0007,0010,0966.5,+32.4,020,0144,1754931390,30.121 30,0007,0010,0966.8,+31.2,022,0159,1754932889,29.876 30,0006,0008,0966.7,+30.7,022,0134,1754933789,30 33,0005,0007,0967.0,+30.5,023,0137,1754934090,30.041 33,0004,0006,0967.0,+30.6,022,0139,1754934689,29.937 99,0008,0011,0967.3,+30.3,023,0152,1754934989,29.994 99,0005,0007,0967.4,+30.2,023,0156,1754935292,32.86 04,0007,0010,0967.2,+30.0,023,0140,1754935889,29.932 33,0006,0008,0967.4,+29.8,024,0176,1754936489,29.922 99,0010,0013,0967.8,+28.7,028,0148,1754936790,30.042 33,0168,0225,0968.2,+28.6,028,0147,1754937390,30.073 30,0043,0058,0967.9,+28.4,029,0145,1754937990,30.056 30,0006,0008,0968.2,+28.3,030,0165,1754938590,30.097 18,0007,0010,0968.5,+28.2,029,0150,1754938890,30.036 16,0008,0011,0968.5,+28.1,030,0163,1754939190,30.037 33,0005,0007,0968.6,+28.0,030,0151,1754939490,30.02 99,0006,0008,0968.7,+27.9,031,0143,1754939790,30.005 30,0007,0010,0969.2,+27.0,032,0144,1754941590,30.385 33,0007,0010,0969.6,+26.9,032,0151,1754941890,30.413 33,0006,0008,0969.5,+26.7,032,0148,1754942190,30.333 99,0005,0007,0969.8,+26.2,033,0163,1754943690,30.311 99,0005,0007,0970.2,+25.9,034,0151,1754944290,30.486 30,0006,0008,0970.1,+25.9,033,0132,1754944590,30.528 35,0005,0007,0970.3,+25.9,034,0151,1754944890,30.476 33,0005,0007,0970.1,+25.6,034,0162,1754945190,30.712 33,0007,0010,0970.6,+25.7,034,0143,1754945490,30.509 28,0006,0008,0970.7,+25.4,035,0147,1754945790,30.435 00,0006,0008,0970.6,+25.3,034,0159,1754946091,31.034 00,0006,0008,0970.2,+25.2,035,0153,1754946390,30.432 30,0005,0007,0970.6,+25.2,035,0142,1754946690,30.497 18,0006,0008,0970.8,+25.2,034,0159,1754947290,30.427 33,0005,0007,0970.5,+25.2,034,0138,1754947590,30.542 33,0005,0007,0970.8,+24.5,037,0153,1754948190,30.563 33,0005,0007,0971.0,+24.3,038,0149,1754948790,30.537 00,0008,0011,0970.9,+23.6,040,0155,1754949391,31.303 30,0006,0008,0970.8,+23.8,038,0147,1754949990,30.599 33,0008,0011,0971.1,+24.0,034,0159,1754950891,31.65 99,0005,0007,0971.1,+24.1,034,0157,1754951190,30.774 99,0007,0010,0970.8,+24.2,034,0145,1754951491,31.315 33,0006,0008,0971.0,+23.9,034,0129,1754952390,30.657 33,0006,0008,0971.4,+24.1,033,0146,1754952990,30.693 99,0007,0010,0971.3,+24.0,034,0163,1754953590,30.625 35,0007,0010,0971.2,+23.7,035,0142,1754953890,30.668 33,0006,0008,0971.1,+23.6,035,0155,1754954190,30.619 04,0005,0007,0971.4,+23.4,035,0145,1754954490,30.608 35,0006,0008,0971.2,+23.1,036,0131,1754954790,30.766 33,0006,0008,0971.2,+22.4,041,0135,1754955690,30.792 00,0006,0008,0971.4,+22.4,041,0116,1754955990,30.75 33,0006,0008,0971.4,+22.2,041,0160,1754956290,30.794 33,0006,0008,0971.5,+21.8,043,0164,1754956590,30.768 99,0007,0010,0971.6,+21.8,042,0153,1754956890,30.933 33,0007,0010,0971.4,+21.7,043,0147,1754957190,30.907 33,0007,0010,0971.7,+21.8,042,0135,1754957490,30.858 35,0009,0012,0971.6,+21.4,044,0140,1754958090,30.833 33,0005,0007,0971.5,+21.3,043,0146,1754958394,34.254 06,0005,0007,0971.6,+20.8,043,0159,1754959890,30.889 35,0007,0010,0971.7,+20.8,043,0159,1754960190,30.885 35,0008,0011,0971.7,+20.7,043,0155,1754960490,30.865 99,0006,0008,0971.4,+20.5,043,0139,1754960790,30.839 33,0006,0008,0971.3,+20.5,043,0149,1754961090,30.945 99,0007,0010,0971.3,+20.5,043,0141,1754961390,30.829 35,0007,0010,0971.4,+20.4,043,0146,1754961690,30.816 35,0005,0007,0971.7,+20.3,043,0163,1754962290,30.974 33,0007,0010,0971.5,+20.2,043,0152,1754962591,31.017 00,0006,0008,0971.5,+20.0,044,0141,1754963191,31.461 99,0006,0008,0971.6,+20.0,044,0160,1754963491,31.022 33,0008,0011,0971.8,+19.9,044,0153,1754963790,30.995 33,0007,0010,0972.0,+19.7,046,0166,1754964690,30.929 33,0007,0010,0971.7,+19.7,046,0180,1754964990,30.928 35,0007,0010,0971.9,+19.6,047,0148,1754965290,30.921 35,0007,0010,0971.5,+19.5,047,0139,1754965591,31.07 33,0009,0012,0971.6,+19.5,047,0159,1754965891,31.137 33,0010,0013,0971.8,+19.3,047,0140,1754966191,31.087 00,0008,0011,0971.7,+19.3,047,0155,1754966491,31.082 35,0005,0007,0971.9,+19.5,044,0155,1754969491,31.2 33,0006,0008,0972.0,+19.5,044,0162,1754969791,31.284 99,0005,0007,0972.2,+19.1,045,0175,1754970391,31.209 99,0006,0008,0972.2,+20.1,045,0169,1754970991,31.165 35,0009,0012,0972.0,+20.1,045,0158,1754971291,31.174 37,0007,0010,0972.1,+20.4,044,0165,1754971591,31.268 11,0005,0007,0972.1,+20.8,043,0152,1754971891,31.188 35,0006,0008,0972.4,+20.9,044,0157,1754972191,31.199 35,0006,0008,0972.1,+21.9,041,0158,1754972791,31.291 33,0006,0008,0972.1,+22.3,040,0146,1754973091,31.337 01,0010,0013,0972.1,+22.8,040,0137,1754973391,31.385 33,0005,0007,0972.2,+22.6,041,0164,1754973691,31.214 35,0008,0011,0972.3,+23.4,040,0162,1754973991,31.319 30,0006,0008,0972.2,+23.8,039,0156,1754974291,31.323 33,0006,0008,0972.2,+24.6,038,0147,1754974894,34.169 30,0005,0007,0972.4,+25.4,037,0147,1754975791,31.306 33,0006,0008,0972.4,+25.5,037,0164,1754976091,31.139 30,0008,0011,0972.2,+27.0,036,0134,1754977291,31.282 99,0006,0008,0972.1,+27.8,035,0147,1754977891,31.341 11,0006,0008,0972.5,+27.5,036,0136,1754978191,31.235 33,0009,0012,0972.4,+28.7,028,0153,1754979092,32.363 30,0004,0006,0972.2,+27.5,026,0147,1754979991,31.449 00,0006,0008,0972.2,+28.3,025,0154,1754980591,31.371 30,0006,0008,0972.0,+28.0,026,0150,1754981791,31.539 99,0006,0008,0971.9,+28.0,027,0164,1754982991,31.34 33,0006,0008,0972.2,+29.1,025,0140,1754984191,31.475 99,0005,0007,0972.1,+29.4,025,0150,1754984491,31.487 30,0006,0008,0971.9,+29.7,024,0141,1754984791,31.489 30,0005,0007,0972.0,+29.7,024,0161,1754985091,31.488 99,0005,0007,0972.0,+29.3,024,0150,1754985991,31.513 30,0006,0008,0971.7,+29.6,025,0140,1754986591,31.506 30,0006,0008,0971.7,+30.0,025,0136,1754988091,31.604 99,0005,0007,0971.9,+29.8,026,0157,1754988991,31.614 16,0006,0008,0971.9,+30.4,027,0165,1754989291,31.587 30,0006,0008,0971.8,+29.3,026,0155,1754989591,31.59 30,0006,0008,0971.4,+31.9,025,0156,1754993491,31.708 28,0006,0008,0971.2,+30.8,026,0183,1754993791,31.682 35,0007,0010,0970.8,+31.5,026,0151,1754995891,31.837 99,0006,0008,0970.7,+31.5,025,0158,1754996491,31.809 28,0005,0007,0970.6,+32.4,025,0148,1754997091,31.819 28,0008,0011,0970.5,+32.6,025,0177,1754997691,31.804 21,0006,0008,0970.7,+32.1,024,0169,1754997991,31.958 99,0007,0010,0970.6,+32.5,023,0175,1754999192,32.837 30,0006,0008,0970.3,+32.2,023,0163,1754999791,31.989 30,0006,0008,0970.2,+32.4,024,0142,1755000691,31.953 28,0007,0010,0970.0,+32.3,024,0156,1755000991,31.972 30,0006,0008,0970.1,+32.6,024,0165,1755001291,31.947 30,0006,0008,0969.8,+32.8,024,0163,1755001592,32.107 21,0008,0011,0969.7,+32.7,023,0181,1755002192,32.095 99,0006,0008,0969.7,+33.1,023,0140,1755002792,32.104 33,0007,0010,0969.9,+33.3,022,0142,1755003092,32.138 00,0007,0010,0969.4,+33.5,024,0145,1755003694,34.214 33,0012,0016,0969.7,+33.2,023,0145,1755003992,32.085 11,0009,0012,0969.5,+32.7,023,0134,1755005492,32.215 33,0006,0008,0969.6,+33.1,024,0167,1755006092,32.217 28,0007,0010,0969.1,+32.9,024,0155,1755006392,32.255 99,0007,0010,0969.2,+32.4,023,0152,1755006992,32.187 30,0008,0011,0969.4,+32.6,026,0139,1755008792,32.326 99,0007,0010,0969.3,+32.8,025,0163,1755009092,32.367 33,0006,0008,0969.3,+32.4,024,0163,1755009392,32.354 23,0009,0012,0969.5,+32.6,025,0142,1755009692,32.318 30,0009,0012,0969.3,+32.3,025,0164,1755010592,32.395 99,0007,0010,0969.4,+32.1,026,0140,1755010892,32.306 28,0006,0008,0969.1,+31.9,027,0171,1755011192,32.346 99,0009,0012,0969.1,+31.7,026,0171,1755011792,32.325 30,0007,0010,0969.2,+31.4,027,0163,1755012092,32.391 33,0009,0012,0969.0,+31.5,027,0148,1755012392,32.436 25,0007,0010,0969.1,+31.6,027,0122,1755012992,32.425 28,0008,0011,0969.1,+31.2,029,0146,1755013892,32.46 33,0008,0011,0969.0,+31.0,029,0144,1755014192,32.413 33,0006,0008,0969.1,+30.4,031,0139,1755015092,32.486 33,0007,0010,0969.3,+30.4,031,0153,1755015392,32.452 99,0008,0011,0969.5,+30.2,031,0124,1755015692,32.386 99,0008,0011,0969.4,+30.2,032,0148,1755015992,32.52 30,0019,0026,0969.4,+30.1,032,0152,1755016292,32.578 28,0005,0007,0970.1,+28.4,035,0182,1755019292,32.484 25,0006,0008,0969.8,+28.2,036,0149,1755019592,32.657 99,0009,0012,0970.0,+27.9,036,0129,1755019892,32.676 33,0006,0008,0970.3,+27.0,039,0148,1755021392,32.635 33,0011,0015,0970.6,+26.7,040,0140,1755022292,32.632 30,0006,0008,0970.9,+25.9,041,0149,1755024092,32.758 99,0006,0008,0971.1,+25.8,042,0172,1755024692,32.927 30,0011,0015,0971.2,+25.6,042,0139,1755024992,32.932 30,0005,0007,0970.9,+25.5,042,0158,1755025292,32.753 18,0007,0010,0971.2,+25.0,044,0155,1755025892,32.922 30,0006,0008,0971.6,+24.8,045,0140,1755026792,32.877 30,0007,0010,0971.7,+24.3,047,0141,1755027692,32.943 35,0007,0010,0971.6,+24.4,046,0169,1755027993,33.14 33,0008,0011,0971.9,+24.3,047,0164,1755028293,33.026 30,0007,0010,0971.8,+23.9,048,0142,1755028893,33.042 35,0006,0008,0971.7,+23.8,048,0145,1755029193,33.032 99,0007,0010,0971.6,+23.4,049,0151,1755029793,33.025 40,0008,0011,0971.9,+23.2,051,0169,1755030993,33.143 30,0005,0007,0971.8,+23.0,051,0138,1755031893,33.151 33,0006,0008,0971.7,+23.0,051,0161,1755032193,33.225 33,0005,0007,0972.0,+23.0,051,0130,1755032493,33.129 09,0006,0008,0971.9,+22.7,052,0169,1755033093,33.17 99,0005,0007,0972.2,+22.6,052,0159,1755033393,33.269 00,0006,0008,0972.3,+22.6,052,0150,1755033993,33.239 30,0005,0007,0972.0,+22.4,053,0149,1755034293,33.279 37,0005,0007,0972.3,+22.1,054,0148,1755035793,33.335 99,0008,0011,0972.1,+22.3,054,0151,1755036093,33.339 01,0006,0008,0972.0,+22.2,054,0170,1755036393,33.254 35,0006,0008,0972.1,+22.2,054,0137,1755036693,33.255 00,0006,0008,0972.3,+22.1,054,0146,1755037293,33.255 33,0008,0011,0972.3,+21.7,055,0160,1755037593,33.367 30,0006,0008,0972.1,+21.9,055,0179,1755037893,33.374 00,0007,0010,0972.2,+21.4,056,0154,1755040593,33.446 33,0006,0008,0972.2,+21.3,057,0155,1755041193,33.454 30,0006,0008,0972.1,+21.2,056,0156,1755041493,33.463 30,0006,0008,0972.0,+20.6,058,0162,1755043293,33.453 33,0005,0007,0972.3,+20.5,058,0165,1755044193,33.514 33,0006,0008,0972.4,+20.2,059,0179,1755044793,33.567 33,0008,0011,0972.3,+19.9,060,0140,1755045093,33.581 33,0006,0008,0971.8,+20.0,059,0151,1755045693,33.558 33,0007,0010,0972.2,+19.8,059,0169,1755047493,33.549 33,0006,0008,0972.2,+19.8,059,0155,1755048693,33.683 30,0008,0011,0972.0,+19.9,059,0172,1755049293,33.658 30,0006,0008,0972.1,+20.0,059,0157,1755050794,34.337 33,0007,0010,0971.8,+19.7,059,0133,1755051693,33.658 33,0009,0012,0971.8,+19.6,060,0171,1755052293,33.832 33,0006,0008,0972.0,+19.7,060,0175,1755053497,37.182 33,0005,0007,0972.0,+19.5,060,0127,1755053793,33.814 30,0007,0010,0972.3,+19.4,060,0162,1755054393,33.815 33,0007,0010,0972.0,+20.7,057,0161,1755058293,33.886 99,0008,0011,0971.8,+21.8,055,0168,1755059194,34.167 33,0005,0007,0972.0,+22.3,054,0138,1755059494,34.044 28,0005,0007,0972.1,+23.2,051,0141,1755060094,34.018 09,0008,0011,0972.1,+22.9,051,0154,1755060394,34.094 99,0005,0007,0972.1,+26.6,042,0148,1755063993,33.952 00,0008,0011,0972.0,+26.1,043,0169,1755064296,36.997 30,0006,0008,0972.1,+26.6,042,0136,1755064893,33.965 33,0007,0010,0971.7,+27.4,040,0140,1755066694,34.094 30,0006,0008,0971.8,+28.0,039,0170,1755067894,34.07 33,0004,0006,0971.7,+26.8,042,0183,1755069094,34.064 13,0005,0007,0971.5,+29.0,037,0156,1755069994,34.164 30,0006,0008,0971.2,+28.0,036,0136,1755071194,34.215 30,0006,0008,0971.6,+28.8,036,0152,1755071494,34.192 99,0007,0010,0971.2,+29.0,031,0151,1755073294,34.163 28,0007,0010,0971.2,+29.8,030,0141,1755074794,34.313 30,0005,0007,0971.3,+29.5,030,0152,1755075094,34.289 30,0006,0008,0971.3,+29.9,029,0147,1755075394,34.309 30,0008,0011,0971.0,+29.8,029,0153,1755076294,34.283 99,0005,0007,0970.7,+29.9,027,0139,1755077194,34.404 30,0005,0007,0970.6,+29.8,026,0175,1755078094,34.451 30,0006,0008,0970.9,+30.4,026,0164,1755078994,34.46 28,0005,0007,0970.5,+30.9,023,0150,1755080194,34.371 30,0004,0006,0969.8,+31.0,016,0160,1755087694,34.669 30,0003,0005,0969.8,+31.1,016,0167,1755088594,34.837 30,0004,0006,0969.7,+30.7,015,0161,1755089194,34.776 33,0004,0006,0969.1,+31.2,015,0138,1755091894,34.881 33,0004,0006,0969.0,+31.6,015,0137,1755094294,34.902 33,0003,0005,0968.8,+31.5,015,0144,1755094594,34.883 33,0003,0005,0969.1,+31.4,015,0154,1755094894,34.834 33,0004,0006,0969.2,+31.2,015,0137,1755095195,35.085 33,0005,0007,0969.1,+31.4,015,0141,1755095494,34.98 33,0004,0006,0969.1,+31.2,015,0144,1755095794,34.999 30,0003,0005,0969.0,+31.1,015,0166,1755096394,34.981 33,0004,0006,0969.1,+31.2,016,0165,1755096694,34.958 16,0005,0007,0968.9,+31.1,015,0144,1755096994,34.964 33,0007,0010,0968.9,+31.1,016,0161,1755097294,34.955 33,0005,0007,0968.8,+31.1,015,0166,1755097595,35.04 33,0004,0006,0968.8,+31.0,015,0143,1755097894,34.961 35,0004,0006,0968.7,+31.0,016,0173,1755098194,34.968 35,0004,0006,0968.7,+31.0,015,0173,1755098494,34.963 35,0004,0006,0968.9,+30.9,015,0158,1755098795,35.099 35,0004,0006,0969.0,+30.7,015,0149,1755099095,35.11 99,0003,0005,0969.0,+30.8,016,0138,1755099395,35.157 33,0002,0003,0969.0,+30.8,016,0139,1755099695,35.112 25,0004,0006,0968.8,+30.6,016,0155,1755099995,35.124 35,0004,0006,0969.2,+30.5,016,0156,1755100295,35.095 33,0004,0006,0969.1,+30.4,016,0152,1755100595,35.093 35,0003,0005,0969.1,+30.3,017,0160,1755100895,35.091 33,0004,0006,0968.8,+30.2,016,0153,1755101195,35.086 99,0003,0005,0969.2,+30.1,016,0163,1755101495,35.1 18,0003,0005,0969.2,+29.8,016,0132,1755101795,35.083 33,0003,0005,0969.3,+29.7,016,0147,1755102095,35.061 35,0004,0006,0969.4,+29.7,017,0162,1755102395,35.196 33,0003,0005,0969.1,+29.6,017,0143,1755102695,35.355 33,0003,0005,0969.2,+29.4,017,0150,1755102995,35.212 00,0003,0005,0969.3,+29.2,018,0170,1755103295,35.453 37,0003,0005,0969.3,+29.0,019,0142,1755103595,35.201 35,0004,0006,0969.4,+28.8,021,0168,1755103895,35.199 35,0004,0006,0969.4,+28.6,023,0163,1755104195,35.195 35,0006,0008,0969.5,+28.3,024,0146,1755104495,35.189 37,0006,0008,0969.6,+28.1,025,0149,1755104795,35.192 99,0004,0006,0969.7,+27.8,026,0140,1755105095,35.171 37,0004,0006,0969.5,+27.7,026,0140,1755105395,35.163 99,0003,0005,0969.8,+27.4,028,0162,1755105695,35.182 37,0005,0007,0969.7,+27.2,029,0146,1755105995,35.311 99,0005,0007,0969.9,+26.9,029,0144,1755106295,35.314 45,0003,0005,0969.9,+26.7,030,0158,1755106595,35.317 99,0005,0007,0969.9,+26.5,031,0161,1755106895,35.736 28,0004,0006,0970.3,+26.4,032,0129,1755107195,35.31 37,0003,0005,0970.2,+26.2,033,0144,1755107495,35.3 35,0003,0005,0970.5,+26.1,033,0145,1755107795,35.287 35,0004,0006,0970.3,+25.9,033,0146,1755108095,35.489 37,0005,0007,0970.6,+25.8,033,0171,1755108395,35.286 35,0004,0006,0970.5,+25.5,034,0181,1755108695,35.481 33,0006,0008,0970.6,+25.3,034,0143,1755108995,35.6 18,0003,0005,0970.8,+24.9,035,0151,1755109295,35.277 35,0006,0008,0971.0,+25.1,034,0150,1755109595,35.608 28,0004,0006,0970.8,+24.9,035,0147,1755109895,35.647 99,0005,0007,0971.3,+24.8,035,0149,1755110195,35.426 37,0003,0005,0970.9,+24.7,036,0167,1755110495,35.607 35,0003,0005,0971.2,+24.6,035,0179,1755110795,35.487 35,0005,0007,0971.4,+24.5,035,0145,1755111095,35.407 37,0004,0006,0971.1,+24.4,036,0181,1755111395,35.595 33,0003,0005,0971.3,+24.3,035,0158,1755111695,35.59 37,0007,0010,0971.2,+24.2,036,0181,1755111995,35.583 37,0004,0006,0971.1,+24.0,036,0146,1755112295,35.592 35,0005,0007,0971.3,+24.0,036,0154,1755112595,35.589 35,0004,0006,0971.2,+23.5,037,0157,1755112895,35.608 99,0004,0006,0971.2,+23.5,037,0134,1755113195,35.698 99,0004,0006,0971.5,+23.2,039,0148,1755114095,35.812 37,0004,0006,0971.7,+23.0,040,0158,1755114395,35.707 37,0003,0005,0971.3,+22.8,040,0168,1755114695,35.713 37,0005,0007,0971.5,+22.8,040,0136,1755114995,35.736 99,0005,0007,0971.5,+22.5,042,0147,1755115295,35.679 37,0006,0008,0971.8,+22.6,041,0143,1755115595,35.682 40,0005,0007,0971.7,+22.5,042,0139,1755115895,35.687 23,0004,0006,0971.9,+22.3,043,0158,1755116195,35.679 99,0005,0007,0971.9,+22.0,044,0176,1755116495,35.656 00,0004,0006,0971.7,+22.2,043,0150,1755116795,35.791 37,0004,0006,0972.1,+22.1,044,0156,1755117095,35.816 37,0004,0006,0972.0,+22.0,045,0166,1755117395,35.819 37,0005,0007,0972.3,+21.7,045,0170,1755117695,35.801 37,0005,0007,0971.9,+21.7,045,0144,1755117995,35.801 37,0005,0007,0971.9,+21.8,045,0141,1755118295,35.803 37,0004,0006,0971.9,+21.8,045,0144,1755118595,35.805 37,0004,0006,0972.2,+21.6,046,0168,1755118895,35.788 35,0004,0006,0972.0,+21.6,046,0147,1755119195,35.798 37,0004,0006,0972.1,+21.5,047,0148,1755119495,35.786 40,0006,0008,0972.0,+21.1,048,0165,1755119795,35.774 40,0003,0005,0972.0,+21.1,048,0144,1755120095,35.79 35,0010,0013,0972.0,+21.0,049,0142,1755120395,35.906 37,0005,0007,0972.4,+21.0,050,0158,1755120695,35.914 37,0004,0006,0972.0,+21.1,049,0161,1755120995,35.927 37,0006,0008,0972.0,+20.8,050,0160,1755121295,35.901 35,0004,0006,0972.2,+20.9,050,0146,1755121595,35.909 45,0005,0007,0972.1,+20.9,050,0137,1755121895,35.906 35,0005,0007,0971.9,+20.2,052,0160,1755122195,35.893 37,0005,0007,0972.1,+20.1,052,0149,1755122495,35.889 37,0006,0008,0972.0,+20.1,052,0160,1755122795,35.883 33,0004,0006,0971.7,+19.9,053,0163,1755123095,35.88 99,0004,0006,0971.8,+20.3,051,0160,1755123395,35.866 99,0005,0007,0971.9,+20.0,052,0141,1755123695,35.877 37,0005,0007,0971.6,+20.2,051,0153,1755123996,36.015 37,0005,0007,0971.6,+20.2,052,0151,1755124296,36.037 35,0004,0006,0971.7,+20.0,052,0162,1755124596,36.033 35,0004,0006,0971.8,+19.9,052,0158,1755124896,36.043 37,0004,0006,0971.8,+19.6,053,0148,1755125196,36.007 37,0004,0006,0971.7,+19.5,053,0159,1755125496,36.022 00,0004,0006,0971.2,+19.3,053,0179,1755125795,35.987 99,0004,0006,0971.7,+19.1,053,0158,1755126096,36.008 37,0004,0006,0971.5,+19.0,055,0135,1755126696,36.008 37,0003,0005,0971.4,+18.9,055,0158,1755126995,35.984 37,0005,0007,0971.4,+18.7,055,0130,1755127295,35.984 37,0004,0006,0971.1,+18.5,056,0152,1755127596,36.103 37,0004,0006,0971.2,+18.4,056,0161,1755127896,36.13 00,0004,0006,0971.1,+18.3,057,0141,1755128196,36.086 37,0005,0007,0971.3,+18.2,056,0160,1755128496,36.12 35,0004,0006,0971.2,+18.0,057,0150,1755128796,36.134 35,0004,0006,0971.2,+17.9,057,0131,1755129096,36.121 37,0004,0006,0971.1,+17.9,056,0153,1755129396,36.112 37,0004,0006,0971.1,+17.2,058,0154,1755129696,36.104 37,0004,0006,0970.9,+17.6,057,0139,1755129996,36.107 37,0005,0007,0970.9,+17.5,057,0154,1755130296,36.109 99,0004,0006,0971.2,+17.3,057,0132,1755130596,36.083 37,0005,0007,0971.1,+17.3,057,0142,1755130896,36.083 37,0004,0006,0971.1,+16.6,059,0163,1755131196,36.224 37,0005,0007,0971.1,+16.9,059,0167,1755131496,36.231 37,0004,0006,0971.0,+16.9,058,0159,1755131796,36.242 16,0004,0006,0970.7,+17.0,059,0157,1755132096,36.268 37,0005,0007,0971.0,+17.1,058,0161,1755132396,36.246 37,0004,0006,0970.8,+17.1,057,0146,1755132696,36.217 37,0004,0006,0971.3,+16.8,058,0142,1755132996,36.222 35,0005,0007,0971.1,+16.9,058,0157,1755133296,36.212 37,0004,0006,0970.7,+16.6,058,0177,1755133596,36.198 35,0005,0007,0970.9,+16.5,058,0154,1755133896,36.203 13,0004,0006,0971.0,+16.4,058,0135,1755134196,36.214 35,0005,0007,0970.8,+16.4,058,0176,1755134496,36.192 37,0005,0007,0970.8,+16.2,059,0137,1755134796,36.317 37,0004,0006,0971.0,+16.3,059,0158,1755135096,36.359 37,0005,0007,0971.1,+16.4,059,0146,1755135396,36.331 37,0007,0010,0971.0,+16.3,059,0145,1755135996,36.329 00,0006,0008,0970.9,+16.3,059,0152,1755136296,36.346 37,0004,0006,0971.0,+16.3,059,0161,1755136596,36.32 00,0006,0008,0971.1,+16.4,059,0139,1755136896,36.323 37,0007,0010,0971.0,+16.3,059,0151,1755137196,36.318 99,0005,0007,0970.8,+16.2,059,0161,1755137496,36.314 37,0005,0007,0970.8,+16.2,059,0136,1755137796,36.308 37,0004,0006,0970.8,+15.9,060,0137,1755138096,36.323 35,0004,0006,0970.7,+16.1,060,0144,1755138396,36.45 35,0006,0008,0970.9,+16.1,060,0144,1755138696,36.515 99,0006,0008,0971.0,+16.1,060,0150,1755138996,36.485 37,0006,0008,0970.9,+16.0,059,0137,1755139296,36.457 35,0005,0007,0971.0,+15.8,059,0145,1755139596,36.452 99,0005,0007,0970.8,+15.7,059,0152,1755139896,36.463 35,0005,0007,0971.0,+15.7,059,0170,1755140196,36.438 37,0005,0007,0970.7,+15.5,059,0147,1755140496,36.461 37,0005,0007,0970.7,+15.5,059,0151,1755140796,36.458 35,0006,0008,0970.9,+15.4,059,0168,1755141096,36.438 37,0005,0007,0970.9,+15.0,060,0140,1755141396,36.426 37,0005,0007,0970.9,+15.2,060,0162,1755141696,36.42 37,0004,0006,0970.9,+15.2,059,0143,1755141996,36.561 35,0007,0010,0970.9,+14.8,061,0161,1755142296,36.567 99,0005,0007,0970.7,+15.5,059,0149,1755142596,36.578 37,0006,0008,0971.0,+15.1,059,0152,1755142896,36.567 37,0005,0007,0971.0,+15.0,060,0158,1755143496,36.55 35,0004,0006,0971.1,+15.6,058,0167,1755143796,36.558 37,0008,0011,0971.1,+15.8,058,0151,1755144096,36.555 00,0005,0007,0971.1,+16.4,057,0152,1755144396,36.54 35,0004,0006,0971.0,+17.0,055,0173,1755144696,36.559 37,0006,0008,0971.1,+16.3,057,0156,1755144996,36.558 37,0004,0006,0971.2,+17.1,056,0153,1755145296,36.546 37,0011,0015,0971.1,+18.3,053,0153,1755145596,36.675 37,0005,0007,0971.1,+18.8,052,0142,1755145896,36.7 37,0004,0006,0971.0,+19.0,051,0160,1755146196,36.703 37,0004,0006,0971.2,+19.5,051,0124,1755146496,36.709 99,0004,0006,0970.9,+19.8,050,0147,1755146796,36.7 99,0004,0006,0971.2,+20.0,049,0172,1755147096,36.691 33,0004,0006,0971.1,+19.5,050,0155,1755147396,36.675 99,0004,0006,0971.6,+21.3,046,0156,1755147696,36.683 35,0005,0007,0971.5,+21.7,045,0157,1755147996,36.686 37,0005,0007,0971.3,+21.9,045,0154,1755148296,36.681 35,0007,0010,0971.4,+22.2,043,0154,1755148596,36.667 99,0006,0008,0971.2,+22.3,042,0155,1755148896,36.677 33,0004,0006,0971.5,+22.9,036,0157,1755149796,36.83 37,0008,0011,0971.3,+23.3,036,0178,1755150396,36.83 00,0009,0012,0971.3,+23.9,037,0160,1755150996,36.815 23,0005,0007,0971.2,+24.3,036,0141,1755151296,36.825 35,0004,0006,0971.1,+24.4,037,0138,1755151596,36.806 35,0005,0007,0971.5,+25.1,036,0174,1755151896,36.799 37,0004,0006,0971.3,+23.9,039,0152,1755152196,36.8 35,0004,0006,0971.4,+24.7,039,0176,1755152496,36.786 35,0004,0006,0971.4,+24.6,041,0175,1755152796,36.933 35,0004,0006,0971.4,+24.5,040,0157,1755153096,36.98 45,0005,0007,0971.2,+24.6,040,0158,1755153396,36.934 35,0005,0007,0971.3,+23.9,041,0153,1755153696,36.944 35,0005,0007,0971.3,+24.9,041,0154,1755153996,36.935 37,0004,0006,0971.3,+24.0,042,0146,1755154296,36.924 37,0005,0007,0971.5,+24.6,041,0170,1755154596,36.921 35,0008,0011,0971.4,+25.4,040,0159,1755154896,36.745 18,0004,0006,0971.2,+25.5,039,0135,1755155196,36.735 35,0007,0010,0971.3,+24.7,040,0152,1755155496,36.911 35,0005,0007,0971.4,+25.1,038,0162,1755155796,36.733 00,0006,0008,0971.2,+25.1,039,0160,1755156096,36.912 37,0004,0006,0971.4,+24.9,038,0152,1755156397,37.037 35,0004,0006,0971.3,+25.5,038,0172,1755156697,37.056 37,0006,0008,0971.3,+25.3,038,0157,1755156997,37.041 33,0005,0007,0971.2,+25.5,037,0140,1755157296,36.855 35,0004,0006,0971.3,+25.9,036,0146,1755157597,37.054 37,0006,0008,0970.9,+25.5,036,0150,1755157897,37.042 99,0004,0006,0971.3,+25.3,037,0147,1755158197,37.046 99,0005,0007,0971.0,+25.5,034,0144,1755158496,36.846 35,0005,0007,0970.9,+25.1,034,0177,1755158797,37.027 33,0004,0006,0971.1,+25.1,034,0153,1755159097,37.02 35,0004,0006,0971.1,+26.0,032,0171,1755159397,37.054 37,0009,0012,0970.9,+25.9,030,0154,1755159696,36.814 35,0003,0005,0971.4,+25.7,032,0135,1755159997,37.157 35,0003,0005,0970.9,+25.7,033,0160,1755160297,37.176 99,0003,0005,0970.9,+26.6,031,0148,1755160597,37.149 99,0005,0007,0971.1,+26.6,032,0184,1755160897,37.156 00,0022,0029,0971.0,+27.2,031,0161,1755161196,36.965 99,0004,0006,0970.7,+26.7,029,0136,1755161496,36.946 35,0004,0006,0971.0,+27.0,030,0152,1755161796,36.945 35,0004,0006,0970.6,+26.6,029,0138,1755162096,36.956 30,0003,0005,0970.6,+26.8,031,0165,1755162397,37.143 33,0004,0006,0970.8,+27.7,029,0142,1755162697,37.015 35,0003,0005,0970.6,+26.5,028,0135,1755162997,37.123 30,0004,0006,0970.7,+26.5,028,0175,1755163296,36.926 35,0005,0007,0970.5,+26.8,029,0157,1755163597,37.06 35,0003,0005,0970.5,+26.8,028,0149,1755163897,37.255 35,0003,0005,0970.7,+27.0,026,0155,1755164197,37.072 35,0005,0007,0970.3,+26.9,028,0146,1755164497,37.262 35,0003,0005,0970.4,+26.7,026,0180,1755164797,37.057 30,0005,0007,0970.5,+27.3,028,0152,1755165397,37.052 35,0004,0006,0970.2,+27.1,028,0119,1755165697,37.043 35,0004,0006,0970.3,+26.9,028,0143,1755165997,37.041 33,0004,0006,0970.4,+27.3,029,0148,1755166297,37.065 99,0004,0006,0970.3,+28.2,029,0156,1755166597,37.034 23,0004,0006,0970.1,+27.8,027,0147,1755166897,37.032 35,0003,0005,0970.1,+27.9,027,0151,1755167197,37.182 33,0002,0003,0970.2,+28.1,026,0153,1755167497,37.183 33,0003,0005,0970.2,+28.1,026,0137,1755167797,37.189 33,0002,0003,0970.0,+28.0,027,0137,1755168097,37.175 47,0002,0003,0970.0,+28.5,025,0158,1755168397,37.168 35,0005,0007,0970.2,+28.8,025,0173,1755168697,37.205 35,0002,0003,0969.9,+29.0,026,0163,1755168997,37.181 23,0003,0005,0969.7,+28.9,026,0136,1755169297,37.211 33,0002,0003,0969.7,+28.9,028,0153,1755169597,37.186 33,0003,0005,0969.5,+29.7,025,0174,1755169897,37.175 35,0002,0003,0969.5,+30.2,025,0138,1755170197,37.168 33,0002,0003,0969.6,+30.1,025,0140,1755170497,37.146 35,0003,0005,0969.4,+30.1,023,0159,1755170797,37.283 99,0004,0006,0969.4,+30.0,023,0135,1755171097,37.336 30,0004,0006,0969.5,+29.6,024,0155,1755171397,37.329 35,0005,0007,0969.5,+29.5,026,0152,1755171697,37.307 99,0003,0005,0969.4,+29.7,024,0145,1755171997,37.313 99,0002,0003,0969.2,+29.6,024,0129,1755172297,37.302 33,0002,0003,0969.4,+29.7,024,0156,1755172597,37.303 99,0002,0003,0969.3,+29.8,024,0154,1755172897,37.296 23,0003,0005,0969.2,+30.2,027,0162,1755173197,37.287 35,0002,0003,0968.9,+30.6,024,0141,1755173497,37.29 23,0003,0005,0969.2,+30.4,024,0155,1755173797,37.284 99,0003,0005,0969.2,+30.7,024,0157,1755174097,37.308 99,0003,0005,0969.2,+30.5,023,0162,1755174397,37.416 35,0002,0003,0968.9,+30.5,022,0169,1755174697,37.466 99,0005,0007,0968.8,+30.6,022,0135,1755175297,37.438 99,0003,0005,0968.8,+30.8,022,0150,1755175597,37.418 30,0004,0006,0968.6,+30.8,024,0157,1755176497,37.417 35,0003,0005,0968.7,+30.6,023,0156,1755176797,37.433 33,0003,0005,0969.0,+30.2,023,0148,1755177397,37.432 99,0004,0006,0968.6,+30.8,024,0160,1755177697,37.412 99,0003,0005,0968.5,+30.1,023,0154,1755178297,37.639 35,0005,0007,0968.5,+30.4,022,0137,1755178597,37.556 30,0004,0006,0968.6,+30.3,022,0152,1755178897,37.542 99,0002,0003,0968.6,+30.6,022,0143,1755179198,38.45 16,0003,0005,0968.6,+30.3,023,0143,1755180397,37.577 35,0003,0005,0968.8,+30.2,023,0154,1755180697,37.638 99,0002,0003,0968.7,+30.5,023,0132,1755181297,37.513 00,0002,0003,0968.6,+30.5,023,0145,1755181597,37.664 99,0003,0005,0968.7,+30.6,023,0145,1755181897,37.752 21,0004,0006,0968.6,+30.5,023,0137,1755182497,37.673 33,0006,0008,0968.5,+30.3,023,0138,1755182797,37.717 99,0003,0005,0968.3,+30.3,023,0129,1755183097,37.709 45,0004,0006,0968.3,+30.3,023,0130,1755183697,37.674 33,0004,0006,0968.4,+30.3,023,0157,1755183997,37.751 99,0003,0005,0968.3,+30.1,024,0166,1755185497,37.777 33,0006,0008,0968.3,+30.0,024,0163,1755185797,37.781 35,0003,0005,0968.1,+29.9,025,0164,1755186097,37.825 99,0004,0006,0968.5,+29.6,026,0165,1755186397,37.763 30,0003,0005,0968.6,+29.6,026,0154,1755186697,37.778 99,0003,0005,0968.5,+29.2,026,0148,1755187597,37.766 99,0007,0010,0968.4,+28.6,027,0168,1755188197,37.744 16,0004,0006,0968.5,+28.5,027,0145,1755188497,37.754 99,0005,0007,0968.3,+28.3,028,0132,1755188797,37.97 35,0003,0005,0968.8,+28.1,028,0151,1755189097,37.914 30,0003,0005,0968.6,+27.8,030,0186,1755189397,37.958 35,0004,0006,0968.7,+27.7,030,0150,1755189698,38.178 99,0003,0005,0968.5,+27.5,030,0143,1755189997,37.871 99,0009,0012,0968.4,+27.5,031,0138,1755190297,37.863 99,0006,0008,0968.6,+27.2,032,0159,1755190897,37.914 99,0003,0005,0969.0,+27.0,032,0155,1755191197,37.847 99,0005,0007,0968.7,+26.9,032,0148,1755191497,37.902 00,0011,0015,0968.7,+26.7,033,0166,1755192097,37.959 00,0003,0005,0968.9,+26.6,033,0143,1755192397,37.965 33,0004,0006,0969.3,+26.3,034,0158,1755192998,38.155 37,0002,0003,0969.3,+26.3,035,0148,1755193298,38.16 99,0003,0005,0969.3,+26.1,035,0171,1755193597,37.997 00,0003,0005,0969.3,+26.1,035,0148,1755193897,37.975 99,0006,0008,0969.4,+26.0,035,0151,1755194497,37.972 99,0004,0006,0969.4,+25.8,035,0133,1755194797,37.951 00,0004,0006,0969.6,+25.7,035,0148,1755195098,38.423 99,0004,0006,0970.0,+25.4,036,0161,1755195397,37.958 99,0003,0005,0969.9,+25.4,036,0142,1755195697,37.956 37,0004,0006,0969.9,+25.2,036,0150,1755195998,38.358 35,0004,0006,0969.9,+25.0,037,0154,1755196598,38.301 99,0003,0005,0970.0,+24.8,037,0152,1755196898,38.286 99,0002,0003,0969.9,+24.6,037,0142,1755197198,38.261 35,0003,0005,0970.1,+24.7,037,0182,1755197498,38.284 00,0004,0006,0970.3,+24.2,039,0148,1755197798,38.236 99,0005,0007,0970.3,+24.5,038,0164,1755198098,38.252 35,0003,0005,0970.4,+24.4,038,0142,1755198398,38.242 00,0002,0003,0970.0,+24.3,039,0150,1755198698,38.272 37,0004,0006,0970.2,+24.2,039,0133,1755198998,38.23 37,0003,0005,0970.5,+24.0,039,0142,1755199598,38.418 33,0003,0005,0970.2,+23.8,040,0170,1755199898,38.373 37,0003,0005,0970.7,+23.7,040,0144,1755200198,38.375 35,0003,0005,0970.6,+23.7,040,0174,1755200498,38.408 33,0004,0006,0970.4,+23.7,040,0158,1755200798,38.366 00,0004,0006,0970.7,+23.4,041,0152,1755201098,38.384 42,0003,0005,0970.3,+23.5,040,0157,1755201398,38.396 99,0003,0005,0970.6,+23.5,040,0144,1755201698,38.386 33,0003,0005,0970.8,+23.5,041,0155,1755201998,38.341 42,0004,0006,0970.9,+23.5,040,0165,1755202298,38.341 37,0003,0005,0970.6,+23.3,041,0169,1755202598,38.338 42,0003,0005,0970.9,+23.0,041,0177,1755202898,38.344 99,0002,0003,0970.7,+23.0,041,0151,1755203198,38.477 99,0002,0003,0970.7,+23.3,039,0147,1755203798,38.489 35,0004,0006,0971.0,+23.1,040,0155,1755204098,38.48 35,0003,0005,0970.8,+23.1,039,0172,1755204698,38.472 35,0003,0005,0971.0,+23.1,039,0173,1755205298,38.457 37,0003,0005,0970.9,+22.8,040,0150,1755205598,38.446 11,0003,0005,0970.7,+23.0,039,0164,1755205898,38.48 40,0003,0005,0970.8,+22.9,039,0144,1755206198,38.481 99,0004,0006,0971.1,+22.7,040,0138,1755206498,38.442 99,0004,0006,0971.2,+22.4,043,0150,1755206798,38.578 33,0005,0007,0970.8,+22.2,044,0135,1755207098,38.604 33,0003,0005,0970.8,+21.8,045,0164,1755207398,38.592 37,0004,0006,0970.7,+21.6,046,0159,1755207698,38.597 11,0002,0003,0970.8,+20.9,048,0152,1755207998,38.607 33,0002,0003,0970.8,+21.0,047,0160,1755209198,38.58 35,0007,0010,0970.8,+21.0,047,0145,1755209498,38.589 37,0004,0006,0971.1,+20.9,048,0159,1755209798,38.558 99,0003,0005,0971.2,+20.8,048,0148,1755210098,38.557 11,0003,0005,0970.9,+20.2,050,0141,1755210398,38.695 35,0003,0005,0971.0,+19.6,051,0163,1755210698,38.781 37,0004,0006,0971.0,+20.4,049,0141,1755210998,38.7 99,0005,0007,0970.8,+19.9,050,0144,1755211298,38.7 40,0003,0005,0970.8,+20.0,049,0144,1755211598,38.682 09,0003,0005,0971.1,+20.0,049,0169,1755211898,38.689 37,0004,0006,0970.9,+19.8,050,0178,1755212198,38.674 09,0003,0005,0970.8,+19.6,051,0138,1755212798,38.669 33,0003,0005,0970.9,+19.6,051,0161,1755213098,38.663 11,0002,0003,0970.9,+19.4,051,0168,1755213398,38.664 99,0003,0005,0970.9,+19.2,052,0142,1755213698,38.65 09,0003,0005,0970.8,+19.3,051,0153,1755213998,38.796 11,0004,0006,0971.1,+18.7,053,0152,1755214298,38.823 33,0002,0003,0970.8,+18.9,051,0142,1755214598,38.788 99,0003,0005,0970.7,+19.1,051,0134,1755214898,38.786 35,0003,0005,0971.0,+18.8,051,0126,1755215198,38.788 99,0003,0005,0970.7,+18.8,051,0150,1755215498,38.795 99,0004,0006,0970.9,+18.8,050,0158,1755215798,38.812 40,0004,0006,0970.6,+18.8,049,0173,1755216698,38.764 37,0006,0008,0970.5,+18.9,049,0152,1755216998,38.764 40,0004,0006,0970.8,+19.0,048,0139,1755217298,38.769 13,0003,0005,0970.7,+18.8,048,0150,1755217598,38.905 40,0004,0006,0970.4,+18.9,047,0158,1755217898,38.913 00,0004,0006,0970.6,+18.9,047,0158,1755218198,38.91 37,0005,0007,0970.5,+18.8,047,0156,1755218498,38.911 33,0004,0006,0970.5,+18.8,047,0131,1755218798,38.944 99,0003,0005,0970.7,+18.6,047,0151,1755219098,38.887 13,0004,0006,0970.6,+18.0,049,0158,1755219398,38.874 33,0003,0005,0970.5,+18.5,048,0153,1755219998,38.856 35,0003,0005,0970.9,+18.3,048,0141,1755220298,38.86 35,0003,0005,0970.4,+18.2,048,0153,1755220598,38.866 35,0005,0007,0970.6,+18.2,049,0166,1755220898,38.877 13,0003,0005,0970.4,+18.1,048,0174,1755221198,38.991 99,0004,0006,0970.5,+17.8,049,0133,1755221498,38.999 40,0005,0007,0970.4,+17.7,050,0162,1755221798,38.989 40,0003,0005,0970.5,+17.7,049,0150,1755222098,38.99 37,0003,0005,0970.2,+17.6,049,0122,1755222398,38.992 99,0004,0006,0970.3,+17.6,049,0145,1755222699,39 99,0003,0005,0970.2,+16.9,051,0131,1755222998,38.99 33,0004,0006,0970.1,+17.6,048,0152,1755223298,38.989 11,0003,0005,0970.1,+17.6,048,0154,1755223598,38.998 35,0004,0006,0970.1,+17.5,048,0137,1755223898,38.98 11,0003,0005,0970.0,+17.3,049,0159,1755224198,38.964 37,0002,0003,0970.2,+17.5,049,0165,1755224498,38.974 99,0002,0003,0970.2,+17.5,049,0132,1755224799,39.109 35,0004,0006,0970.0,+17.5,049,0154,1755225099,39.099 40,0007,0010,0970.4,+17.3,050,0155,1755225399,39.097 99,0005,0007,0970.2,+16.4,052,0138,1755225999,39.108 99,0003,0005,0970.0,+16.1,052,0152,1755226299,39.098 35,0003,0005,0969.8,+16.8,051,0141,1755226599,39.087 00,0004,0006,0970.1,+16.2,053,0157,1755227799,39.094 99,0003,0005,0969.9,+16.2,053,0160,1755228099,39.077 37,0005,0007,0970.0,+16.3,052,0146,1755228399,39.241 99,0009,0012,0969.9,+15.1,056,0163,1755229299,39.222 35,0003,0005,0969.7,+15.3,055,0140,1755229599,39.223 11,0006,0008,0969.8,+16.6,051,0137,1755229899,39.219 35,0012,0016,0969.8,+17.0,051,0146,1755230199,39.205 35,0006,0008,0970.0,+16.9,051,0170,1755230499,39.205 40,0005,0007,0970.2,+17.2,050,0158,1755230799,39.211 40,0010,0013,0970.1,+17.5,049,0144,1755231099,39.224 16,0004,0006,0970.3,+18.4,047,0160,1755231699,39.186 99,0005,0007,0970.2,+18.5,047,0164,1755231999,39.33 99,0003,0005,0970.0,+19.7,044,0158,1755232299,39.372 99,0003,0005,0970.4,+18.1,048,0146,1755232599,39.385 99,0004,0006,0970.2,+20.3,043,0151,1755232899,39.369 11,0002,0003,0970.6,+20.6,042,0169,1755233199,39.344 11,0004,0006,0970.6,+19.7,044,0143,1755233499,39.34 40,0004,0006,0970.3,+21.2,042,0142,1755233799,39.744 99,0003,0005,0970.3,+20.7,043,0165,1755234099,39.336 13,0004,0006,0970.3,+20.7,042,0175,1755234399,39.321 99,0004,0006,0970.2,+21.0,041,0150,1755234699,39.365 33,0004,0006,0970.4,+21.7,041,0153,1755234999,39.42 99,0003,0005,0970.7,+21.8,042,0152,1755235299,39.319 99,0005,0007,0970.7,+22.1,041,0144,1755235599,39.5 11,0004,0006,0970.7,+21.9,042,0157,1755235899,39.476 99,0003,0005,0970.4,+21.6,043,0163,1755236199,39.461 99,0005,0007,0970.6,+22.3,041,0152,1755236499,39.474 99,0005,0007,0970.7,+22.3,042,0151,1755236799,39.488 99,0008,0011,0970.8,+22.6,042,0153,1755237100,40.908 99,0007,0010,0970.9,+22.7,042,0143,1755237399,39.472 99,0006,0008,0970.8,+22.7,042,0140,1755237699,39.464 99,0010,0013,0970.7,+23.0,041,0157,1755237999,39.483 99,0006,0008,0970.5,+22.8,039,0139,1755238299,39.511 99,0004,0006,0970.5,+23.6,039,0152,1755238599,39.613 00,0004,0006,0970.7,+23.8,039,0185,1755238899,39.413 35,0003,0005,0970.9,+25.0,037,0142,1755239199,39.672 99,1000,1347,0970.4,+24.8,033,0139,1755239799,39.638 99,0014,0018,0970.9,+25.0,033,0152,1755240099,39.573 99,0010,0013,0970.6,+24.9,032,0174,1755240399,39.581 99,0003,0005,0970.9,+25.1,031,0146,1755240699,39.56 00,0005,0007,0970.9,+25.4,031,0141,1755240999,39.564 99,0006,0008,0971.0,+25.5,029,0142,1755241299,39.523 35,0005,0007,0970.7,+25.8,031,0154,1755241599,39.567 99,0005,0007,0970.7,+26.0,032,0157,1755241899,39.651 99,0009,0012,0970.8,+26.3,030,0162,1755242199,39.392 35,0005,0007,0970.7,+26.2,029,0138,1755242499,39.583 99,0004,0006,0970.5,+26.5,030,0174,1755242799,39.564 99,0004,0006,0970.4,+26.1,029,0152,1755243099,39.519 99,0005,0007,0970.5,+26.1,028,0135,1755243399,39.527 99,0004,0006,0970.7,+26.6,027,0165,1755243699,39.51 35,0008,0011,0970.4,+26.7,026,0150,1755243999,39.707 99,0004,0006,0970.5,+26.9,026,0155,1755244299,39.723 37,0004,0006,0970.5,+27.0,026,0154,1755244599,39.494 35,0004,0006,0970.3,+27.2,026,0142,1755244899,39.516 99,0006,0008,0970.3,+27.1,025,0173,1755245199,39.52 99,0004,0006,0970.2,+27.1,025,0144,1755245499,39.486 35,0002,0003,0970.0,+27.1,026,0135,1755246099,39.511 35,0002,0003,0970.2,+27.5,023,0146,1755246399,39.605 35,0006,0008,0970.2,+27.8,023,0133,1755246699,39.64 30,0002,0003,0970.1,+27.4,023,0135,1755246999,39.642 33,0004,0006,0969.7,+29.5,021,0165,1755252099,39.75 33,0004,0006,0969.6,+29.6,021,0134,1755253299,39.833 30,0003,0005,0969.6,+29.7,021,0165,1755254199,39.897 33,0006,0008,0969.5,+29.8,021,0150,1755254799,39.887 99,0002,0003,0969.3,+29.9,021,0153,1755255099,39.9 30,0003,0005,0968.9,+30.6,020,0148,1755256899,39.896 99,0003,0005,0968.9,+31.0,021,0150,1755257200,40.012 99,0003,0005,0968.7,+30.8,021,0153,1755257500,40.053 99,0006,0008,0968.7,+30.8,020,0157,1755257800,40.012 99,0004,0006,0969.1,+31.2,021,0131,1755258099,39.988 99,0003,0005,0968.7,+31.2,020,0146,1755258399,39.996 33,0005,0007,0968.5,+31.3,019,0173,1755259599,39.964 33,0003,0005,0968.5,+31.6,020,0154,1755259901,41.188 33,0003,0005,0968.2,+31.2,019,0120,1755260800,40.123 99,0004,0006,0968.2,+31.2,019,0150,1755261400,40.108 99,0003,0005,0967.7,+31.2,018,0131,1755264100,40.091 99,0003,0005,0967.5,+31.6,018,0163,1755266200,40.205 13,0003,0005,0967.4,+31.4,018,0140,1755266500,40.22 99,0003,0005,0967.4,+31.2,018,0163,1755266800,40.199 13,0002,0003,0967.3,+30.5,019,0166,1755268600,40.319 16,0006,0008,0967.3,+29.8,023,0129,1755269800,40.396 99,0003,0005,0967.3,+29.4,025,0149,1755271003,43.92 99,0006,0008,0967.1,+29.2,025,0144,1755271300,40.314 21,0003,0005,0967.1,+29.0,025,0137,1755271900,40.446 35,0002,0003,0967.1,+28.9,026,0160,1755272200,40.49 33,0004,0006,0967.1,+28.8,026,0163,1755272500,40.438 99,0004,0006,0967.1,+28.4,027,0156,1755273400,40.497 35,0003,0005,0967.4,+28.2,028,0153,1755274000,40.46 00,0002,0003,0967.0,+27.9,029,0164,1755274301,41.202 99,0004,0006,0967.1,+28.1,029,0148,1755274600,40.434 99,0004,0006,0967.0,+28.0,030,0141,1755274900,40.416 35,0004,0006,0967.2,+27.9,030,0153,1755275200,40.602 99,0005,0007,0967.5,+27.9,028,0163,1755275800,40.641 30,0008,0011,0967.5,+27.8,028,0152,1755276100,40.542 11,0004,0006,0967.6,+27.9,027,0149,1755276401,41.073 30,0005,0007,0967.9,+27.3,028,0163,1755278200,40.545 35,0005,0007,0968.2,+27.0,028,0177,1755278500,40.932 99,0003,0005,0968.0,+26.9,028,0140,1755278800,40.828 99,0004,0006,0967.9,+26.8,028,0161,1755279100,40.698 35,0006,0008,0968.1,+26.6,028,0146,1755279400,40.719 33,0004,0006,0968.2,+26.5,029,0152,1755279700,40.685 16,0003,0005,0968.1,+26.4,029,0153,1755280000,40.827 99,0005,0007,0968.2,+25.8,030,0152,1755281201,41.046 00,0004,0006,0968.5,+25.9,030,0158,1755281500,40.644 16,0006,0008,0968.8,+25.7,030,0182,1755281800,40.627 99,0004,0006,0968.9,+25.7,030,0155,1755282100,40.713 35,0004,0006,0968.5,+25.5,030,0146,1755283001,41.008 37,0004,0006,0968.6,+25.2,031,0160,1755283300,40.954 33,0006,0008,0968.9,+25.3,031,0149,1755283600,40.939 35,0005,0007,0968.8,+25.1,031,0134,1755283900,40.745 37,0005,0007,0968.7,+24.9,032,0143,1755284200,40.761 33,0004,0006,0968.9,+24.5,034,0138,1755284500,40.815 28,0004,0006,0968.8,+24.6,033,0159,1755284800,40.937 33,0004,0006,0969.1,+24.6,033,0150,1755285100,40.916 35,0004,0006,0968.5,+24.3,035,0164,1755285400,40.923 37,0009,0012,0968.8,+24.3,035,0168,1755285700,40.905 33,0010,0013,0969.1,+24.2,034,0160,1755286001,41.042 40,0006,0008,0968.8,+23.8,037,0143,1755286301,41.101 33,0004,0006,0968.7,+23.6,036,0159,1755286601,41.092 35,0008,0011,0968.8,+23.7,037,0147,1755286901,41.049 99,0004,0006,0968.9,+24.0,034,0166,1755287201,41.057 33,0004,0006,0968.9,+23.4,039,0144,1755287501,41.051 33,0005,0007,0968.7,+23.2,040,0148,1755287801,41.035 35,0005,0007,0968.6,+22.6,041,0140,1755288101,41.031 33,0007,0010,0968.8,+22.6,041,0151,1755289001,41.016 37,0004,0006,0969.0,+22.6,040,0147,1755289301,41.018 35,0006,0008,0968.8,+22.5,041,0136,1755289601,41.139 33,0005,0007,0968.8,+22.3,040,0125,1755289901,41.159 37,0008,0011,0968.6,+22.3,040,0151,1755290201,41.243 00,0008,0011,0968.7,+22.3,041,0167,1755290501,41.144 35,0004,0006,0968.7,+22.2,041,0144,1755290801,41.184 35,0005,0007,0968.8,+21.8,043,0147,1755291101,41.158 99,0006,0008,0968.7,+21.5,044,0161,1755291701,41.158 37,0006,0008,0968.9,+21.4,044,0142,1755292001,41.127 37,0005,0007,0969.0,+21.3,045,0133,1755292301,41.495 11,0011,0015,0968.9,+20.9,045,0138,1755292601,41.12 18,0006,0008,0968.8,+20.8,045,0168,1755292901,41.122 35,0005,0007,0968.8,+20.8,045,0138,1755293201,41.262 35,0006,0008,0968.9,+20.7,046,0169,1755293501,41.229 35,0006,0008,0969.1,+20.5,046,0141,1755294101,41.233 35,0006,0008,0968.9,+20.1,045,0141,1755294401,41.232 99,0006,0008,0969.1,+20.6,044,0138,1755294701,41.241 35,0005,0007,0969.0,+20.7,043,0145,1755295001,41.214 35,0007,0010,0968.9,+20.5,046,0144,1755295601,41.226 35,0006,0008,0968.8,+20.3,047,0162,1755295901,41.201 35,0005,0007,0968.6,+19.9,048,0180,1755296201,41.207 99,0005,0007,0968.8,+19.9,048,0163,1755296501,41.216 35,0006,0008,0968.9,+19.8,048,0146,1755296801,41.341 99,0007,0010,0968.9,+19.5,048,0155,1755297401,41.404 99,0008,0011,0968.8,+18.8,050,0152,1755298001,41.334 35,0007,0010,0968.9,+19.3,048,0140,1755298301,41.33 13,0009,0012,0968.9,+19.2,048,0166,1755298601,41.382 35,0005,0007,0968.8,+19.2,048,0139,1755298901,41.339 35,0006,0008,0968.8,+19.2,048,0162,1755299201,41.322 99,0005,0007,0968.7,+19.2,048,0144,1755299801,41.321 99,0005,0007,0968.5,+19.1,048,0155,1755300101,41.322 13,0005,0007,0968.4,+19.0,049,0164,1755300401,41.47 35,0006,0008,0968.4,+19.0,049,0152,1755300701,41.47 35,0005,0007,0968.2,+18.8,048,0161,1755301302,42.497 99,0006,0008,0968.2,+18.9,048,0159,1755301601,41.438 00,0006,0008,0968.2,+19.0,047,0143,1755302201,41.455 35,0008,0011,0968.1,+18.9,048,0131,1755302801,41.463 35,0009,0012,0968.0,+18.8,049,0165,1755303101,41.438 35,0008,0011,0968.0,+18.8,049,0147,1755303701,41.44 35,0005,0007,0968.0,+18.7,049,0153,1755304001,41.543 16,0006,0008,0968.1,+18.6,049,0149,1755304301,41.563 35,0005,0007,0968.1,+18.5,050,0136,1755304601,41.616 35,0005,0007,0967.9,+18.5,050,0161,1755305201,41.552 35,0005,0007,0968.1,+18.4,049,0164,1755305501,41.557 99,0007,0010,0968.0,+18.4,049,0159,1755305801,41.545 99,0005,0007,0968.0,+18.2,050,0164,1755306101,41.644 35,0006,0008,0968.1,+18.3,050,0175,1755306401,41.567 13,0006,0008,0968.1,+18.1,050,0157,1755307001,41.598 37,0006,0008,0968.2,+18.1,050,0158,1755307301,41.529 37,0006,0008,0968.2,+17.9,051,0144,1755307601,41.653 33,0007,0010,0968.2,+17.8,051,0163,1755307901,41.706 99,0006,0008,0968.0,+16.6,055,0180,1755308201,41.688 00,0006,0008,0968.0,+17.6,052,0138,1755308501,41.673 35,0007,0010,0968.0,+17.3,053,0172,1755308801,41.664 35,0007,0010,0967.9,+17.2,053,0130,1755309101,41.67 37,0006,0008,0967.8,+17.5,053,0137,1755309401,41.679 00,0009,0012,0968.2,+17.4,052,0170,1755309701,41.655 35,0008,0011,0968.0,+17.4,053,0159,1755310001,41.662 35,0008,0011,0968.0,+17.5,053,0153,1755310301,41.667 13,0006,0008,0968.0,+16.9,055,0156,1755310901,41.643 99,0005,0007,0968.0,+17.1,054,0162,1755311201,41.896 37,0006,0008,0967.8,+17.0,054,0173,1755311501,41.79 35,0007,0010,0968.1,+16.9,055,0134,1755311801,41.77 37,0007,0010,0968.0,+16.7,055,0147,1755312101,41.787 35,0007,0010,0967.8,+16.8,055,0168,1755312401,41.789 11,0007,0010,0968.1,+16.6,055,0152,1755312701,41.901 37,0006,0008,0967.8,+16.4,056,0144,1755313001,41.769 99,0007,0010,0967.9,+15.5,059,0174,1755313301,41.787 00,0009,0012,0968.0,+16.5,055,0185,1755313601,41.763 99,0007,0010,0967.9,+16.5,056,0142,1755313902,42.235 99,0006,0008,0968.1,+16.5,056,0157,1755314501,41.788 99,0011,0015,0967.9,+16.7,055,0148,1755315101,41.977 99,0007,0010,0968.0,+16.7,055,0146,1755315401,41.902 99,0007,0010,0968.1,+16.6,056,0144,1755315701,41.903 99,0007,0010,0968.0,+16.8,055,0164,1755316001,41.912 99,0007,0010,0967.9,+16.8,055,0156,1755316301,41.947 35,0006,0008,0968.1,+17.4,054,0152,1755316902,42.038 11,0006,0008,0967.8,+18.2,052,0145,1755317501,41.881 37,0007,0010,0967.9,+18.8,050,0155,1755317801,41.873 99,0009,0012,0967.9,+18.6,051,0147,1755318101,41.856 37,0009,0012,0967.8,+19.4,048,0154,1755318402,42.097 99,0007,0010,0968.1,+19.4,049,0157,1755318702,42.019 99,0006,0008,0968.1,+20.1,047,0147,1755319002,42.053 37,0008,0011,0967.8,+20.4,047,0142,1755319302,42.021 37,0007,0010,0968.0,+20.7,046,0139,1755319602,42.013 99,0005,0007,0968.1,+20.9,046,0165,1755319902,42.005 16,0006,0008,0968.0,+21.6,044,0158,1755320202,42.043 35,0008,0011,0968.4,+21.7,044,0148,1755320502,42.003 35,0007,0010,0968.1,+22.7,042,0162,1755321102,42.014 37,0006,0008,0968.3,+23.3,042,0181,1755321402,42.079 35,0007,0010,0968.2,+23.4,042,0142,1755321702,42.058 40,0005,0007,0968.0,+23.9,041,0141,1755322002,42.363 99,0005,0007,0967.9,+24.3,041,0150,1755322302,42.154 35,0007,0010,0967.8,+24.7,039,0158,1755322602,42.177 35,0005,0007,0967.9,+24.2,041,0165,1755322902,42.252 16,0005,0007,0967.9,+25.6,036,0167,1755323802,42.236 33,0006,0008,0967.6,+25.5,035,0172,1755324701,41.941 00,0005,0007,0967.9,+25.7,035,0149,1755325002,42.303 18,0004,0006,0967.9,+25.7,035,0179,1755325301,41.929 33,0004,0006,0967.6,+26.2,034,0155,1755325902,42.111 33,0006,0008,0968.0,+27.2,032,0158,1755326802,42.078 99,0003,0005,0967.6,+27.5,030,0129,1755327702,42.07 33,0006,0008,0967.5,+27.9,028,0141,1755328302,42.148 33,0004,0006,0967.4,+27.8,028,0166,1755328902,42.083 33,0006,0008,0967.3,+27.9,028,0153,1755330102,42.277 99,0006,0008,0967.5,+27.8,028,0158,1755330702,42.192 33,0005,0007,0967.3,+28.8,027,0141,1755331302,42.179 28,0003,0005,0967.2,+29.0,027,0141,1755331603,44 35,0005,0007,0967.3,+28.8,024,0145,1755331902,42.182 16,0004,0006,0966.9,+29.0,024,0144,1755332502,42.162 99,0009,0012,0967.1,+28.9,025,0145,1755333102,42.328 33,0003,0005,0966.8,+29.2,024,0174,1755333402,42.398 33,0004,0006,0966.8,+29.2,024,0168,1755333702,42.304 00,0005,0007,0967.0,+29.5,025,0149,1755334002,42.481 99,0004,0006,0966.7,+29.6,024,0158,1755334602,42.296 16,0007,0010,0966.6,+29.6,024,0162,1755335202,42.284 40,0004,0006,0966.9,+30.0,024,0128,1755335502,42.291 35,0003,0005,0966.5,+30.3,023,0181,1755335802,42.319 30,0004,0006,0966.4,+30.1,023,0161,1755336702,42.457 00,0006,0008,0966.4,+29.8,022,0154,1755338202,42.812 33,0004,0006,0966.2,+30.1,024,0167,1755338802,42.4 99,0005,0007,0966.0,+30.1,023,0134,1755339102,42.421 35,0003,0005,0966.1,+30.7,023,0153,1755339402,42.455 28,0004,0006,0966.1,+30.9,022,0139,1755340302,42.56 11,0004,0006,0966.2,+30.2,021,0172,1755340902,42.542 30,0003,0005,0965.8,+30.6,021,0167,1755341502,42.56 30,0004,0006,0965.7,+30.7,020,0176,1755342702,42.558 21,0004,0006,0965.5,+30.9,021,0146,1755343002,42.548 30,0007,0010,0965.7,+31.2,020,0149,1755343907,47.065 30,0003,0005,0965.7,+30.7,019,0139,1755344202,42.662 30,0004,0006,0964.7,+31.3,019,0119,1755346302,42.656 99,0004,0006,0964.8,+31.3,019,0169,1755347202,42.766 30,0003,0005,0964.9,+31.2,018,0152,1755347502,42.839 99,0003,0005,0964.6,+30.6,019,0144,1755348402,42.778 33,0003,0005,0964.3,+30.7,021,0172,1755349902,42.782 11,0005,0007,0964.3,+30.3,021,0150,1755350202,42.762 09,0005,0007,0964.2,+31.1,020,0169,1755351702,42.894 06,0012,0016,0964.2,+30.8,020,0132,1755352002,42.89 30,0003,0005,0964.4,+30.8,020,0142,1755352302,42.907 25,0004,0006,0964.1,+30.4,020,0140,1755353502,42.897 33,0004,0006,0964.1,+30.3,020,0164,1755353802,42.911 99,0008,0011,0964.1,+30.7,020,0144,1755354102,42.933 30,0008,0011,0963.8,+30.2,020,0137,1755354402,42.994 35,0006,0008,0964.3,+30.5,020,0152,1755355003,43.038 30,0006,0008,0964.1,+30.2,020,0149,1755355303,43.022 99,0003,0005,0964.1,+30.3,020,0160,1755355903,43.045 33,0005,0007,0964.1,+30.3,019,0148,1755356502,42.988 33,0003,0005,0964.0,+30.3,021,0159,1755356803,43.061 30,0004,0006,0963.9,+30.1,019,0140,1755357702,42.996 33,0003,0005,0963.9,+29.8,019,0174,1755358003,43.254 33,0005,0007,0964.0,+29.8,020,0161,1755358603,43.193 33,0005,0007,0963.9,+29.7,019,0157,1755358903,43.182 18,0005,0007,0964.0,+29.6,019,0172,1755359203,43.108 23,0005,0007,0963.7,+29.6,020,0135,1755359506,46.105 30,0006,0008,0963.8,+29.6,020,0160,1755359803,43.19 35,0004,0006,0963.7,+29.1,020,0138,1755360703,43.088 33,0004,0006,0963.8,+28.7,021,0156,1755361603,43.256 30,0003,0005,0963.6,+28.6,021,0154,1755361903,43.268 35,0005,0007,0963.6,+28.6,021,0154,1755362203,43.224 30,0004,0006,0963.8,+28.4,021,0143,1755362503,43.233 35,0004,0006,0963.9,+28.1,022,0152,1755363103,43.309 30,0004,0006,0963.8,+27.7,023,0158,1755363703,43.203 33,0004,0006,0963.6,+27.4,023,0157,1755364003,43.31 35,0004,0006,0963.9,+27.4,024,0177,1755364303,43.281 37,0006,0008,0963.7,+27.1,024,0158,1755364603,43.266 35,0003,0005,0963.7,+26.8,025,0169,1755364903,43.406 28,0009,0012,0963.8,+26.1,027,0136,1755365803,43.331 21,0004,0006,0964.1,+25.9,027,0141,1755366103,43.371 30,0007,0010,0964.4,+25.8,027,0163,1755366403,43.519 33,0007,0010,0964.5,+25.3,028,0154,1755367303,43.312 33,0006,0008,0964.8,+24.7,030,0162,1755368203,43.293 33,0008,0011,0964.8,+24.3,031,0145,1755368503,43.47 33,0007,0010,0964.9,+24.3,032,0135,1755369103,43.634 35,0006,0008,0965.0,+24.2,032,0164,1755369403,43.707 30,0005,0007,0965.1,+24.0,034,0147,1755370003,43.608 33,0006,0008,0965.3,+23.2,037,0159,1755371503,43.497 33,0006,0008,0965.1,+23.3,037,0149,1755371803,43.697 37,0007,0010,0965.4,+23.2,038,0123,1755372103,43.595 33,0005,0007,0965.2,+23.3,038,0165,1755372403,43.817 35,0004,0006,0965.2,+22.9,040,0144,1755373303,43.808 99,0005,0007,0965.4,+22.8,041,0148,1755373603,43.907 33,0003,0005,0965.0,+22.6,042,0169,1755373903,43.805 33,0006,0008,0965.1,+22.6,042,0133,1755374203,43.712 99,0005,0007,0965.2,+22.7,042,0171,1755374503,43.706 33,0004,0006,0965.1,+22.6,041,0153,1755374803,43.696 33,0003,0005,0965.3,+22.3,042,0162,1755375703,43.691 33,0003,0005,0965.1,+22.1,043,0175,1755376003,43.907 33,0004,0006,0965.2,+21.9,044,0144,1755376303,43.868 33,0004,0006,0965.2,+21.7,044,0161,1755376903,43.864 99,0004,0006,0965.3,+21.5,045,0158,1755377203,43.833 33,0005,0007,0965.2,+21.5,045,0165,1755377503,43.819 33,0004,0006,0965.1,+21.4,045,0139,1755377803,43.802 33,0004,0006,0965.2,+21.2,045,0163,1755378103,43.803 33,0004,0006,0965.2,+21.0,045,0152,1755378403,43.835 99,0005,0007,0965.1,+20.4,047,0196,1755379003,43.789 30,0006,0008,0965.1,+20.1,048,0160,1755379303,43.804 99,0004,0006,0964.9,+20.4,047,0131,1755379603,43.927 00,0005,0007,0965.0,+20.3,048,0147,1755379903,43.929 99,0006,0008,0964.9,+20.5,047,0149,1755380504,44.027 99,0004,0006,0965.1,+20.6,047,0177,1755381103,43.997 99,0003,0005,0965.0,+20.4,048,0168,1755381403,43.936 33,0005,0007,0965.0,+20.2,048,0157,1755381703,43.928 35,0007,0010,0965.1,+20.1,048,0137,1755382003,43.898 99,0004,0006,0965.0,+19.8,049,0126,1755382303,43.979 99,0003,0005,0964.8,+19.6,050,0150,1755382904,44.021 33,0004,0006,0964.7,+19.2,051,0162,1755383504,44.081 99,0004,0006,0964.6,+19.1,051,0136,1755383804,44.064 35,0006,0008,0964.6,+18.6,053,0163,1755384705,45.123 33,0005,0007,0964.8,+18.5,053,0153,1755385004,44.043 99,0004,0006,0964.7,+18.4,053,0157,1755385304,44.037 99,0004,0006,0964.3,+18.2,053,0177,1755385604,44.481 35,0004,0006,0964.3,+18.0,053,0161,1755387104,44.23 99,0004,0006,0964.4,+17.8,053,0176,1755388004,44.162 33,0004,0006,0964.2,+17.4,054,0140,1755389504,44.146 33,0004,0006,0964.1,+17.3,054,0133,1755391004,44.314 37,0007,0010,0963.6,+17.1,056,0141,1755392504,44.218 35,0004,0006,0963.6,+17.1,056,0155,1755393104,44.239 33,0005,0007,0963.6,+17.0,056,0134,1755393404,44.24 99,0004,0006,0963.4,+17.0,057,0162,1755394004,44.388 33,0004,0006,0963.6,+15.8,060,0160,1755394304,44.377 99,0004,0006,0963.5,+16.6,058,0145,1755394604,44.351 33,0003,0005,0963.5,+16.8,058,0154,1755395804,44.403 00,0004,0006,0963.5,+16.8,058,0158,1755396104,44.359 99,0004,0006,0963.1,+16.3,057,0159,1755398804,44.491 33,0005,0007,0963.0,+16.1,057,0157,1755399704,44.493 33,0005,0007,0963.1,+16.0,057,0165,1755400604,44.479 33,0003,0005,0963.2,+15.7,058,0160,1755400904,44.428 33,0005,0007,0962.9,+14.9,061,0145,1755401204,44.564 33,0007,0010,0962.9,+15.8,058,0159,1755402104,44.624 00,0005,0007,0962.8,+15.9,057,0137,1755402404,44.886 16,0003,0005,0963.1,+15.7,059,0160,1755402704,44.576 33,0004,0006,0962.7,+16.4,057,0157,1755403904,44.56 35,0007,0010,0962.9,+17.5,054,0154,1755404204,44.556 99,0005,0007,0963.0,+18.4,052,0135,1755404804,44.712 33,0005,0007,0962.6,+19.4,050,0169,1755405404,44.698 16,0014,0018,0963.0,+20.3,048,0158,1755406304,44.713 33,0007,0010,0962.7,+20.9,048,0155,1755406604,44.712 99,0006,0008,0962.5,+21.7,047,0162,1755407504,44.778 11,0003,0005,0962.7,+23.0,045,0161,1755408104,44.738 99,0004,0006,0962.4,+24.1,043,0159,1755408704,44.859 99,0004,0006,0962.6,+23.3,045,0173,1755409304,44.891 18,0007,0010,0962.3,+24.8,040,0158,1755410504,44.819 35,0003,0005,0962.1,+25.8,038,0149,1755410804,44.845 99,0002,0003,0962.3,+25.7,037,0145,1755411104,44.658 99,0002,0003,0962.0,+25.5,037,0165,1755411404,44.664 33,0002,0003,0961.9,+25.9,037,0155,1755412004,44.757 99,0003,0005,0961.9,+27.1,035,0158,1755413504,44.966 30,0002,0003,0961.8,+27.9,032,0145,1755414704,44.772 30,0002,0003,0961.7,+27.9,031,0175,1755415004,44.767 30,0003,0005,0962.0,+28.0,029,0146,1755415304,44.763 33,0004,0006,0961.6,+28.5,028,0160,1755415604,44.907 99,0006,0008,0961.8,+28.2,025,0153,1755416204,44.898 28,0003,0005,0961.3,+28.0,025,0164,1755416804,44.875 33,0007,0010,0961.4,+28.9,022,0133,1755418304,44.888 30,0004,0006,0961.2,+28.7,021,0140,1755418904,44.901 30,0003,0005,0961.4,+29.0,021,0170,1755419504,44.993 33,0004,0006,0961.0,+29.1,021,0151,1755420104,44.995 30,0002,0003,0961.4,+28.5,022,0137,1755420405,45.009 99,0002,0003,0961.4,+29.3,022,0150,1755421005,45.002 28,0004,0006,0960.9,+29.5,022,0164,1755422204,44.976 30,0002,0003,0961.1,+29.4,022,0162,1755422505,45.002 30,0004,0006,0961.3,+28.9,023,0161,1755422805,45.139 33,0003,0005,0960.9,+29.3,022,0137,1755423105,45.126 33,0004,0006,0960.6,+29.6,022,0171,1755423405,45.141 99,0004,0006,0960.9,+29.8,023,0145,1755423705,45.111 99,0003,0005,0961.0,+29.9,021,0155,1755424605,45.085 30,0005,0007,0961.0,+30.0,022,0154,1755426105,45.106 30,0004,0006,0960.7,+29.9,020,0141,1755426705,45.229 33,0003,0005,0960.7,+30.0,021,0164,1755427005,45.231 21,0002,0003,0960.5,+30.1,020,0131,1755427305,45.202 21,0004,0006,0960.4,+29.9,020,0154,1755427605,45.224 33,0004,0006,0960.4,+30.5,020,0148,1755428505,45.225 33,0004,0006,0960.5,+30.2,020,0169,1755429105,45.237 99,0004,0006,0960.1,+30.6,018,0143,1755429705,45.191 30,0003,0005,0960.1,+30.6,019,0142,1755430905,45.352 33,0004,0006,0960.1,+30.4,018,0138,1755431205,45.368 00,0003,0005,0959.9,+30.6,019,0148,1755431805,45.405 33,0005,0007,0960.1,+30.6,019,0140,1755432105,45.346 33,0003,0005,0960.2,+30.9,018,0137,1755432705,45.378 33,0003,0005,0960.0,+30.5,018,0178,1755433005,45.353 33,0004,0006,0959.7,+30.6,019,0162,1755434205,45.485 99,0004,0006,0959.5,+30.8,020,0163,1755434505,45.469 30,0004,0006,0959.4,+30.5,019,0134,1755434805,45.458 30,0005,0007,0959.5,+30.8,019,0162,1755435405,45.436 33,0004,0006,0959.4,+30.4,020,0149,1755435705,45.445 42,0004,0006,0959.4,+30.4,019,0168,1755436305,45.439 30,0003,0005,0959.6,+30.5,019,0162,1755436605,45.418 33,0007,0010,0959.6,+30.6,019,0155,1755436905,45.439 37,0005,0007,0959.3,+30.4,020,0169,1755437205,45.591 23,0004,0006,0959.4,+30.5,019,0158,1755438405,45.577 13,0004,0006,0959.7,+30.6,019,0146,1755438705,45.554 99,0005,0007,0958.9,+30.6,019,0157,1755439905,45.562 33,0004,0006,0959.5,+30.6,019,0150,1755440205,45.553 23,0004,0006,0959.1,+29.9,020,0156,1755440805,45.701 33,0003,0005,0959.1,+30.5,019,0160,1755442905,45.692 30,0010,0013,0959.0,+30.2,019,0146,1755443205,45.748 30,0007,0010,0959.2,+30.4,019,0154,1755443505,45.669 30,0004,0006,0959.1,+30.2,020,0148,1755444405,45.903 21,0003,0005,0959.0,+29.7,020,0147,1755445305,45.807 18,0005,0007,0959.2,+29.6,021,0138,1755445905,45.794 18,0003,0005,0959.3,+29.5,020,0159,1755446505,45.789 28,0031,0043,0960.1,+27.0,025,0179,1755450706,46.073 99,0005,0007,0960.0,+26.6,025,0153,1755451306,46.065 99,0004,0006,0959.9,+26.0,027,0152,1755451906,46.222 30,0006,0008,0960.4,+25.5,028,0143,1755452806,46.162 25,0005,0007,0960.9,+24.5,029,0144,1755453706,46.263 25,0003,0005,0961.1,+23.8,032,0156,1755455806,46.284 28,0002,0003,0961.4,+24.0,031,0143,1755456106,46.278 28,0007,0010,0961.4,+23.0,036,0161,1755457306,46.263 00,0004,0006,0961.9,+22.6,037,0133,1755458206,46.222 16,0006,0008,0962.0,+22.2,038,0155,1755459106,46.388 16,0003,0005,0961.9,+21.4,041,0149,1755460306,46.351 00,0006,0008,0962.1,+20.9,042,0177,1755460606,46.357 25,0005,0007,0961.9,+21.0,041,0145,1755462406,46.468 30,0003,0005,0962.2,+20.5,043,0171,1755463306,46.496 28,0007,0010,0962.2,+19.3,045,0160,1755466906,46.598 25,0018,0024,0961.8,+18.4,048,0159,1755470506,46.701 28,0006,0008,0961.7,+17.9,048,0149,1755473206,46.808 00,0006,0008,0961.8,+17.6,050,0142,1755475306,46.937 28,0005,0007,0961.8,+17.4,050,0180,1755476206,46.789 99,0004,0006,0961.7,+17.3,051,0155,1755476806,46.95 16,0004,0006,0961.9,+17.5,050,0173,1755477106,46.935 99,0007,0010,0961.3,+17.0,053,0159,1755480407,47.065 28,0004,0006,0961.3,+17.0,052,0176,1755481007,47.044 28,0004,0006,0961.8,+16.9,053,0137,1755483107,47.007 99,0006,0008,0961.8,+16.5,054,0157,1755485207,47.134 99,0005,0007,0961.6,+16.4,056,0173,1755486707,47.111 28,0004,0006,0961.6,+16.4,056,0150,1755487307,47.249 99,0007,0010,0961.8,+16.0,057,0166,1755487607,47.255 25,0006,0008,0962.0,+17.1,054,0148,1755488507,47.23 18,0004,0006,0961.9,+17.2,054,0156,1755489407,47.234 28,0005,0007,0962.1,+17.9,052,0154,1755490007,47.263 28,0006,0008,0962.0,+23.3,040,0183,1755493607,47.362 28,0007,0010,0962.2,+24.3,039,0151,1755493907,47.396 00,0012,0016,0962.3,+25.7,035,0168,1755499607,47.605 30,0003,0005,0962.4,+25.6,036,0143,1755499907,47.632 28,0006,0008,0962.5,+25.4,037,0163,1755500807,47.629 18,0006,0008,0962.9,+24.8,038,0170,1755502007,47.729 28,0005,0007,0962.7,+24.6,038,0148,1755502307,47.745 23,0006,0008,0963.2,+23.3,044,0159,1755505907,47.88 28,0011,0015,0963.3,+24.1,047,0144,1755506507,47.853 21,0022,0029,0963.3,+24.1,047,0154,1755506807,47.86 28,0005,0007,0963.1,+26.0,041,0148,1755508607,47.805 18,0005,0007,0963.2,+27.0,039,0152,1755509507,47.966 18,0006,0008,0963.3,+27.9,037,0157,1755509807,47.946 99,0007,0010,0963.2,+28.0,035,0158,1755510107,47.963 28,0006,0008,0962.9,+28.3,034,0157,1755510707,47.797 18,0005,0007,0963.2,+28.7,034,0151,1755511007,47.761 30,0004,0006,0962.8,+29.7,029,0182,1755512207,47.755 16,0005,0007,0962.7,+28.6,029,0169,1755512507,47.752 00,0005,0007,0962.5,+30.5,028,0136,1755514307,47.858 30,0005,0007,0962.5,+31.2,025,0169,1755515807,47.873 37,0005,0007,0962.4,+31.2,026,0147,1755516107,47.856 99,0004,0006,0962.6,+30.4,025,0145,1755517307,47.995 30,0006,0008,0962.3,+28.5,032,0152,1755518507,47.959 99,0006,0008,0962.1,+28.4,033,0163,1755518807,47.957 30,0006,0008,0962.2,+28.1,032,0146,1755520008,48.087 25,0007,0010,0962.6,+27.8,043,0156,1755521208,48.287 99,0009,0012,0962.5,+26.8,044,0148,1755522108,48.254 99,0011,0015,0962.5,+26.1,047,0161,1755522708,48.276 23,0009,0012,0963.4,+25.3,045,0148,1755526608,48.348 30,0007,0010,0963.4,+25.3,046,0138,1755526908,48.376 28,0006,0008,0964.3,+24.3,048,0171,1755528108,48.482 99,0007,0010,0964.2,+24.5,047,0150,1755528408,48.49 00,0007,0010,0964.1,+24.4,048,0173,1755528708,48.459 30,0007,0010,0964.5,+23.9,050,0177,1755529308,48.471 21,0016,0022,0964.2,+23.7,053,0143,1755530208,48.697 23,0010,0013,0964.2,+23.5,054,0150,1755530808,48.614 23,0009,0012,0964.0,+23.9,052,0147,1755532308,48.605 33,0010,0013,0963.9,+24.0,055,0146,1755533208,48.626 33,0007,0010,0963.9,+23.9,055,0156,1755533508,48.596 33,0008,0011,0964.1,+23.5,055,0170,1755534408,48.721 33,0008,0011,0964.5,+23.5,054,0159,1755535308,48.71 33,0011,0015,0964.2,+23.2,057,0156,1755535908,48.696 33,0010,0013,0964.5,+23.0,057,0138,1755536508,48.722 25,0008,0011,0965.1,+22.1,061,0152,1755539808,48.802 25,0007,0010,0965.0,+22.0,060,0152,1755540708,48.802 25,0006,0008,0965.1,+22.0,060,0146,1755541008,48.802 30,0007,0010,0965.1,+21.3,063,0140,1755541308,48.772 33,0007,0010,0965.2,+21.9,060,0141,1755541608,48.911 99,0009,0012,0965.4,+21.3,066,0134,1755544008,48.902 33,0007,0010,0965.8,+20.0,067,0133,1755549709,49.116 35,0009,0012,0966.0,+19.3,069,0141,1755552109,49.099 23,0008,0011,0966.0,+19.6,068,0163,1755552709,49.261 23,0009,0012,0965.6,+19.3,068,0151,1755556009,49.342 35,0009,0012,0965.9,+19.5,067,0155,1755556609,49.357 23,0008,0011,0965.8,+19.4,067,0152,1755557209,49.345 23,0009,0012,0965.7,+19.4,067,0139,1755557509,49.339 23,0012,0016,0965.7,+19.2,068,0145,1755557809,49.352 99,0007,0010,0965.8,+19.4,067,0165,1755558409,49.332 25,0008,0011,0965.8,+19.4,067,0155,1755559909,49.477 35,0007,0010,0965.8,+19.2,067,0177,1755560509,49.478 23,0008,0011,0965.7,+19.2,067,0135,1755562609,49.421 99,0006,0008,0965.8,+18.9,067,0163,1755563509,49.582 33,0006,0008,0965.5,+18.8,068,0162,1755564109,49.575 35,0006,0008,0965.4,+18.6,068,0154,1755564409,49.566 25,0006,0008,0965.7,+18.9,067,0145,1755565009,49.552 35,0009,0012,0965.5,+18.8,068,0155,1755565309,49.556 35,0009,0012,0965.7,+18.9,067,0177,1755565909,49.539 33,0008,0011,0965.8,+18.5,067,0169,1755567109,49.698 35,0008,0011,0965.7,+17.5,071,0144,1755569209,49.652 23,0009,0012,0966.0,+17.4,071,0167,1755569509,49.668 35,0008,0011,0965.7,+18.2,068,0183,1755571009,49.785 23,0008,0011,0966.0,+18.2,068,0159,1755571309,49.8 00,0007,0010,0965.9,+18.2,067,0138,1755572209,49.756 23,0008,0011,0965.9,+18.2,066,0175,1755572509,49.802 25,0009,0012,0965.7,+17.9,067,0139,1755573109,49.773 25,0009,0012,0965.8,+17.3,069,0177,1755574009,49.894 35,0008,0011,0965.7,+17.5,069,0166,1755575809,49.896 21,0012,0016,0965.9,+17.6,070,0136,1755576409,49.878 35,0008,0011,0966.1,+18.3,068,0153,1755577009,49.854 28,0008,0011,0966.2,+18.7,067,0170,1755577610,50.014 28,0007,0010,0966.0,+19.0,067,0154,1755578510,50.008 21,0009,0012,0966.1,+19.6,067,0143,1755579410,50.018 33,0008,0011,0966.0,+20.9,064,0151,1755581210,50.177 30,0022,0029,0966.4,+20.8,064,0179,1755581510,50.13 35,0076,0102,0966.1,+20.7,065,0167,1755581810,50.116 30,0014,0018,0966.3,+20.6,066,0166,1755582110,50.279 35,0009,0012,0966.3,+20.5,066,0144,1755583310,50.116 35,0012,0016,0966.6,+20.5,066,0172,1755584510,50.091 99,0009,0012,0966.0,+20.7,066,0143,1755586010,50.221 99,0010,0013,0966.8,+20.5,065,0141,1755588410,50.332 30,0007,0010,0967.0,+19.1,070,0159,1755589310,50.331 33,0009,0012,0967.4,+19.7,070,0166,1755590210,50.303 00,0007,0010,0967.1,+19.8,070,0183,1755590510,50.288 30,0010,0013,0967.2,+19.6,071,0130,1755590810,50.304 25,0009,0012,0967.4,+19.8,070,0164,1755591110,50.307 33,0014,0018,0967.5,+19.7,070,0166,1755591410,50.318 25,0007,0010,0967.4,+19.7,068,0165,1755591710,50.293 33,0005,0007,0967.1,+19.6,067,0146,1755592310,50.451 28,0004,0006,0967.4,+19.5,068,0168,1755592610,50.457 33,0004,0006,0967.0,+19.5,069,0179,1755592910,50.436 33,0005,0007,0967.3,+19.6,068,0167,1755593210,50.438 30,0004,0006,0967.4,+19.7,066,0159,1755594410,50.525 30,0003,0005,0967.2,+19.6,066,0164,1755595010,50.417 35,0003,0005,0967.1,+18.4,070,0172,1755596210,50.551 28,0002,0003,0967.2,+19.1,069,0165,1755597710,50.543 30,0003,0005,0967.2,+19.2,068,0189,1755598310,50.522 30,0003,0005,0967.1,+19.2,068,0196,1755598610,50.532 33,0002,0003,0967.2,+19.7,067,0150,1755601610,50.664 30,0002,0003,0967.2,+18.9,070,0157,1755601910,50.656 33,0003,0005,0967.1,+19.8,067,0179,1755602510,50.644 33,0003,0005,0967.0,+18.8,071,0165,1755603110,50.849 33,0002,0003,0966.8,+18.5,072,0177,1755603710,50.77 33,0003,0005,0966.6,+18.9,070,0186,1755604010,50.842 33,0002,0003,0966.7,+18.7,070,0161,1755604610,50.753 30,0002,0003,0966.6,+19.8,068,0148,1755604910,50.746 33,0003,0005,0966.7,+20.2,068,0150,1755605510,50.754 33,0002,0003,0966.9,+20.6,067,0157,1755606110,50.822 37,0002,0003,0966.8,+20.7,065,0166,1755606410,50.927 30,0002,0003,0966.7,+20.7,066,0175,1755606710,50.903 99,0002,0003,0966.7,+21.0,065,0149,1755607010,50.903 42,0004,0006,0966.7,+21.2,063,0155,1755607310,50.879 33,0003,0005,0966.5,+21.9,063,0174,1755607910,50.941 99,0002,0003,0966.4,+22.0,062,0155,1755608210,50.923 30,0002,0003,0966.5,+22.2,060,0169,1755608510,50.903 33,0002,0003,0966.7,+22.1,057,0164,1755609110,50.87 99,0005,0007,0966.6,+22.6,060,0174,1755609710,50.85 40,0003,0005,0966.5,+22.3,061,0165,1755610311,51.014 00,0003,0005,0966.4,+22.5,061,0138,1755610611,51.001 40,0004,0006,0966.3,+22.6,060,0139,1755611211,51.004 30,0003,0005,0966.6,+22.2,060,0166,1755611510,50.998 30,0003,0005,0966.4,+22.3,059,0184,1755611810,50.981 30,0003,0005,0966.3,+22.4,059,0163,1755612110,50.992 33,0003,0005,0966.6,+22.5,058,0142,1755612411,51.003 30,0003,0005,0966.3,+22.0,059,0161,1755612710,50.993 30,0002,0003,0966.6,+22.2,060,0156,1755613010,50.981 30,0002,0003,0966.2,+22.3,058,0140,1755613311,51.024 33,0002,0003,0966.5,+22.5,057,0148,1755613611,51.114 33,0003,0005,0966.3,+22.4,057,0137,1755613911,51.126 33,0003,0005,0966.4,+22.4,058,0122,1755614811,51.117 33,0002,0003,0966.1,+22.1,059,0156,1755615111,51.115 37,0002,0003,0966.1,+22.2,059,0179,1755615411,51.099 40,0002,0003,0965.9,+22.4,057,0160,1755616011,51.173 33,0002,0003,0966.0,+22.1,060,0147,1755616311,51.087 33,0002,0003,0965.8,+22.7,057,0155,1755616911,51.068 37,0002,0003,0966.1,+22.6,056,0145,1755617511,51.3 30,0002,0003,0965.9,+22.3,055,0145,1755617811,51.255 33,0002,0003,0965.6,+22.0,055,0152,1755618711,51.225 30,0002,0003,0965.7,+21.9,056,0157,1755619011,51.221 99,0003,0005,0965.6,+21.7,056,0161,1755619911,51.192 33,0002,0003,0965.7,+21.5,056,0151,1755620211,51.194 33,0002,0003,0965.9,+21.4,057,0159,1755620511,51.174 35,0003,0005,0965.6,+21.3,058,0164,1755620811,51.35 33,0002,0003,0965.8,+21.1,060,0144,1755621111,51.344 33,0004,0006,0965.7,+20.9,061,0140,1755621711,51.332 30,0002,0003,0965.7,+20.9,061,0159,1755622011,51.343 33,0003,0005,0966.1,+20.7,060,0147,1755622611,51.307 99,0003,0005,0966.0,+20.6,061,0153,1755622911,51.423 33,0003,0005,0965.8,+20.6,062,0133,1755623211,51.311 99,0005,0007,0966.1,+20.5,063,0158,1755623511,51.316 33,0003,0005,0966.2,+20.3,063,0150,1755623811,51.292 30,0003,0005,0966.2,+19.9,063,0160,1755625311,51.421 37,0003,0005,0965.9,+19.8,063,0183,1755625911,51.408 99,0002,0003,0966.2,+19.8,063,0152,1755626211,51.438 33,0005,0007,0966.5,+19.7,064,0153,1755626811,51.399 33,0003,0005,0966.3,+19.5,063,0137,1755627411,51.412 33,0002,0003,0966.4,+19.5,063,0164,1755627711,51.433 35,0005,0007,0966.6,+19.4,064,0148,1755628011,51.537 35,0003,0005,0966.5,+19.3,064,0157,1755628311,51.561 00,0003,0005,0966.6,+19.3,065,0163,1755628611,51.617 35,0003,0005,0966.4,+19.5,063,0166,1755628911,51.548 33,0002,0003,0966.6,+19.1,065,0165,1755629211,51.542 99,0005,0007,0966.4,+19.2,064,0157,1755629811,51.537 30,0002,0003,0966.4,+19.2,065,0172,1755630411,51.621 35,0003,0005,0966.5,+19.0,065,0169,1755631311,51.504 30,0002,0003,0966.4,+19.2,064,0157,1755631611,51.671 33,0003,0005,0966.4,+19.3,064,0146,1755631911,51.648 35,0004,0006,0966.4,+19.2,065,0140,1755632511,51.633 33,0004,0006,0966.3,+19.1,064,0148,1755632811,51.625 30,0005,0007,0966.3,+19.0,063,0156,1755633111,51.653 99,0003,0005,0966.4,+19.2,063,0153,1755633411,51.622 30,0004,0006,0966.2,+19.1,063,0142,1755633711,51.687 30,0003,0005,0966.4,+19.2,064,0158,1755634311,51.609 99,0006,0008,0966.2,+19.1,065,0161,1755634611,51.615 33,0007,0010,0966.2,+19.1,065,0148,1755634911,51.601 99,0009,0012,0966.2,+19.2,065,0144,1755635811,51.744 35,0007,0010,0966.4,+19.1,065,0152,1755636711,51.728 30,0004,0006,0966.2,+19.2,066,0164,1755637011,51.725 30,0006,0008,0966.4,+18.9,066,0164,1755637611,51.72 33,0005,0007,0966.4,+18.9,066,0155,1755637911,51.716 37,0004,0006,0966.1,+18.7,067,0167,1755638511,51.734 35,0005,0007,0966.2,+18.4,068,0167,1755638811,51.847 30,0007,0010,0966.1,+18.6,067,0158,1755639111,51.906 33,0004,0006,0966.2,+17.8,070,0158,1755639411,51.853 33,0005,0007,0966.0,+17.8,069,0171,1755639711,51.867 33,0004,0006,0966.2,+18.1,067,0166,1755640011,51.845 30,0005,0007,0966.0,+18.2,067,0137,1755640311,51.838 30,0005,0007,0966.0,+17.7,069,0143,1755640911,51.849 33,0003,0005,0966.0,+18.2,067,0185,1755641211,51.825 33,0004,0006,0966.3,+17.9,068,0169,1755641811,51.818 30,0003,0005,0966.2,+17.6,068,0142,1755642111,51.811 30,0005,0007,0966.2,+18.3,066,0143,1755642711,51.979 33,0005,0007,0966.0,+18.3,067,0154,1755643011,51.957 30,0005,0007,0966.2,+18.4,066,0156,1755643311,51.955 30,0004,0006,0965.7,+18.5,066,0147,1755644211,51.944 33,0005,0007,0965.7,+18.5,067,0154,1755644811,51.949 30,0005,0007,0965.9,+18.6,067,0134,1755645111,51.944 33,0005,0007,0966.0,+18.6,067,0142,1755645411,51.93 37,0004,0006,0965.8,+18.5,068,0151,1755645711,51.926 30,0005,0007,0965.9,+18.5,067,0140,1755646012,52.068 37,0004,0006,0965.8,+18.5,067,0144,1755646312,52.068 35,0005,0007,0965.6,+18.5,068,0173,1755646612,52.182 33,0006,0008,0965.6,+18.5,068,0154,1755646912,52.066 30,0005,0007,0965.6,+18.4,068,0146,1755647212,52.073 33,0004,0006,0965.9,+18.5,067,0159,1755647512,52.083 35,0005,0007,0965.7,+18.5,068,0156,1755647812,52.056 30,0005,0007,0965.5,+18.3,069,0140,1755648112,52.046 33,0006,0008,0965.7,+18.5,068,0162,1755648412,52.041 33,0005,0007,0965.7,+18.5,068,0155,1755649012,52.026 35,0006,0008,0965.6,+18.4,068,0166,1755649612,52.17 99,0005,0007,0965.6,+18.4,068,0149,1755649912,52.181 33,0005,0007,0965.6,+18.4,068,0145,1755650212,52.178 37,0006,0008,0965.2,+18.3,068,0140,1755650812,52.181 30,0006,0008,0965.4,+18.4,068,0147,1755651112,52.409 33,0005,0007,0965.2,+18.3,068,0150,1755651412,52.166 30,0005,0007,0965.4,+18.3,068,0144,1755651712,52.167 00,0006,0008,0965.0,+18.2,068,0130,1755652012,52.135 33,0005,0007,0965.1,+18.3,068,0173,1755652312,52.178 33,0007,0010,0965.1,+18.1,069,0141,1755652612,52.163 33,0006,0008,0965.1,+18.2,069,0159,1755653212,52.303 30,0006,0008,0964.9,+18.0,070,0155,1755653512,52.318 33,0009,0012,0965.2,+18.1,069,0180,1755654112,52.279 30,0006,0008,0964.8,+18.0,069,0141,1755654412,52.287 33,0008,0011,0964.8,+17.9,069,0138,1755655012,52.273 33,0006,0008,0964.8,+18.0,069,0139,1755655612,52.277 30,0006,0008,0964.9,+17.9,070,0149,1755656212,52.259 33,0005,0007,0965.0,+17.8,070,0167,1755656512,52.257 30,0007,0010,0964.9,+18.2,070,0152,1755657412,52.429 33,0007,0010,0964.9,+18.1,070,0142,1755657712,52.417 33,0010,0013,0965.0,+17.9,071,0152,1755658012,52.4 40,0007,0010,0964.7,+18.0,070,0149,1755658312,52.392 99,0007,0010,0964.8,+18.2,069,0152,1755658612,52.404 30,0006,0008,0964.7,+18.0,070,0149,1755659212,52.392 33,0006,0008,0965.0,+17.7,071,0164,1755660112,52.39 35,0007,0010,0964.6,+17.8,070,0123,1755660412,52.512 30,0007,0010,0964.6,+18.0,070,0159,1755660712,52.531 30,0007,0010,0964.6,+18.1,070,0171,1755661012,52.526 99,0008,0011,0964.5,+18.2,070,0148,1755661312,52.518 33,0009,0012,0964.6,+18.3,069,0151,1755661612,52.53 30,0006,0008,0964.6,+18.2,070,0136,1755662512,52.533 00,0006,0008,0964.7,+18.3,070,0161,1755662812,52.48 99,0006,0008,0964.7,+18.4,069,0153,1755663412,52.491 00,0007,0010,0964.8,+18.5,069,0134,1755664012,52.62 33,0005,0007,0964.9,+18.5,069,0155,1755664312,52.681 99,0005,0007,0964.7,+18.7,068,0151,1755665512,52.637 30,0005,0007,0964.9,+19.1,067,0160,1755665812,52.637 09,0005,0007,0965.1,+19.4,066,0161,1755666712,52.607 99,0004,0006,0965.0,+19.9,063,0171,1755667312,52.625 00,0004,0006,0965.0,+20.2,061,0158,1755667612,52.581 30,0003,0005,0965.1,+20.6,058,0145,1755668512,52.745 99,0004,0006,0964.8,+21.9,056,0140,1755669112,52.735 33,0004,0006,0964.6,+22.4,055,0160,1755669412,52.736 33,0004,0006,0964.6,+22.8,054,0162,1755669712,52.729 30,0004,0006,0964.5,+24.2,052,0138,1755670912,52.74 33,0004,0006,0964.4,+23.9,051,0146,1755671212,52.867 30,0004,0006,0964.2,+23.4,054,0186,1755671812,52.868 33,0004,0006,0964.2,+23.7,051,0154,1755673312,52.874 30,0004,0006,0964.3,+24.5,050,0146,1755673612,52.868 37,0006,0008,0964.3,+24.5,047,0142,1755674512,52.87 33,0004,0006,0964.3,+25.0,046,0177,1755675113,53.008 33,0004,0006,0964.3,+25.1,046,0144,1755675412,52.982 37,0003,0005,0964.2,+25.0,045,0139,1755675712,52.984 30,0004,0006,0964.3,+24.6,044,0155,1755676312,52.984 33,0004,0006,0964.0,+24.9,045,0160,1755676912,52.789 47,0004,0006,0964.1,+24.8,046,0153,1755677212,52.813 35,0005,0007,0964.0,+24.1,046,0134,1755677812,52.958 35,0004,0006,0964.2,+25.8,045,0158,1755678112,52.835 40,0005,0007,0963.9,+25.7,045,0156,1755678413,53.137 25,0004,0006,0964.1,+25.4,045,0163,1755679313,53.102 30,0004,0006,0963.8,+25.8,044,0140,1755680812,52.967 25,0003,0005,0963.8,+26.4,040,0150,1755682013,53.031 30,0003,0005,0963.5,+26.6,040,0155,1755682313,53.044 33,0005,0007,0963.5,+26.1,043,0163,1755682613,53.22 99,0003,0005,0963.7,+26.7,042,0191,1755683213,53.302 33,0003,0005,0963.4,+26.9,041,0143,1755683813,53.006 33,0004,0006,0963.4,+27.2,040,0166,1755684113,53.189 33,0006,0008,0963.6,+27.1,038,0151,1755685613,53.124 25,0003,0005,0963.3,+26.0,040,0132,1755685913,53.34 33,0003,0005,0963.4,+26.7,039,0153,1755686213,53.141 33,0004,0006,0962.9,+27.2,040,0169,1755686513,53.333 35,0003,0005,0963.0,+27.5,039,0142,1755686813,53.332 00,0003,0005,0963.0,+27.9,038,0146,1755687413,53.278 35,0003,0005,0963.0,+27.4,037,0150,1755687713,53.294 28,0003,0005,0962.8,+27.9,038,0148,1755688013,53.291 28,0003,0005,0963.0,+26.9,036,0142,1755688313,53.302 99,0003,0005,0962.7,+26.7,036,0156,1755688613,53.287 28,0004,0006,0962.7,+27.7,038,0154,1755688913,53.297 37,0004,0006,0963.0,+28.3,036,0164,1755689513,53.447 33,0003,0005,0962.7,+28.4,033,0153,1755690113,53.457 33,0005,0007,0962.8,+27.3,035,0178,1755690413,53.24 33,0003,0005,0962.7,+28.4,034,0140,1755690713,53.246 37,0003,0005,0962.8,+28.9,034,0154,1755691013,53.331 33,0003,0005,0962.6,+28.4,034,0163,1755691313,53.218 35,0002,0003,0962.8,+28.0,034,0154,1755691613,53.275 30,0003,0005,0962.7,+27.1,034,0155,1755691913,53.238 25,0003,0005,0962.7,+27.5,035,0163,1755692213,53.292 35,0003,0005,0962.6,+28.2,034,0147,1755692513,53.232 33,0003,0005,0962.6,+27.9,033,0168,1755692813,53.374 25,0002,0003,0962.5,+28.3,032,0158,1755693113,53.387 33,0001,0002,0962.2,+28.7,034,0163,1755693413,53.349 09,0003,0005,0962.0,+29.2,033,0144,1755694013,53.447 35,0004,0006,0961.6,+29.1,032,0146,1755694313,53.355 33,0002,0003,0962.0,+28.7,031,0142,1755694613,53.351 33,0002,0003,0961.9,+28.2,033,0151,1755694913,53.357 28,0002,0003,0961.8,+28.8,033,0169,1755695813,53.329 99,0002,0003,0962.3,+28.6,031,0143,1755696113,53.349 35,0003,0005,0961.9,+28.6,032,0166,1755696713,53.589 09,0002,0003,0961.8,+29.1,035,0160,1755697018,58.713 37,0003,0005,0961.8,+28.5,033,0142,1755698213,53.522 99,0003,0005,0961.7,+28.7,032,0147,1755698513,53.471 30,0003,0005,0961.5,+28.9,033,0152,1755698813,53.472 25,0002,0003,0961.4,+28.6,032,0172,1755699113,53.454 30,0003,0005,0961.2,+28.9,031,0157,1755699413,53.443 37,0003,0005,0961.5,+28.2,033,0153,1755700013,53.591 23,0003,0005,0961.4,+28.5,032,0160,1755700613,53.594 33,0003,0005,0961.4,+28.2,032,0157,1755700913,53.574 35,0003,0005,0961.4,+28.1,031,0168,1755701213,53.573 35,0004,0006,0961.5,+28.0,034,0165,1755702413,53.561 37,0010,0013,0961.5,+28.2,033,0146,1755702713,53.554 33,0006,0008,0961.8,+28.0,035,0166,1755703313,53.564 23,0003,0005,0961.7,+27.8,032,0123,1755703613,53.705 33,0002,0003,0961.5,+27.7,034,0164,1755704513,53.684 37,0002,0003,0961.7,+27.4,033,0147,1755705113,53.677 00,0003,0005,0961.4,+27.3,032,0176,1755705413,53.85 23,0002,0003,0961.4,+27.3,034,0149,1755705713,53.663 23,0003,0005,0961.6,+26.9,036,0153,1755706313,53.663 21,0004,0006,0961.2,+26.7,038,0150,1755706613,53.669 99,0003,0005,0961.5,+26.6,038,0144,1755706913,53.659 35,0006,0008,0961.5,+26.5,038,0138,1755707213,53.797 99,0003,0005,0961.6,+26.3,038,0171,1755707513,53.812 35,0004,0006,0961.4,+26.0,039,0132,1755708113,53.981 35,0005,0007,0961.8,+25.4,041,0146,1755709014,54.003 33,0003,0005,0961.8,+25.0,040,0156,1755709313,53.994 35,0003,0005,0961.7,+24.7,041,0163,1755709613,53.976 35,0003,0005,0961.9,+24.6,041,0146,1755709913,53.954 37,0004,0006,0961.6,+23.3,047,0160,1755710814,54.123 99,0006,0008,0961.8,+23.2,044,0167,1755711114,54.105 00,0007,0010,0962.2,+23.1,048,0169,1755711714,54.065 35,0004,0006,0962.0,+23.0,050,0159,1755712014,54.082 18,0003,0005,0962.2,+22.4,051,0150,1755712314,54.127 35,0005,0007,0962.5,+22.1,053,0140,1755712914,54.062 35,0004,0006,0962.4,+22.0,053,0131,1755713514,54.052 30,0004,0006,0962.7,+21.8,054,0150,1755713814,54.052 37,0005,0007,0962.5,+21.5,055,0150,1755714414,54.192 37,0007,0010,0962.8,+21.4,055,0170,1755715014,54.197 35,0007,0010,0962.9,+21.0,057,0146,1755715614,54.172 37,0005,0007,0962.9,+21.0,057,0159,1755715914,54.185 28,0003,0005,0962.9,+20.8,057,0152,1755716214,54.188 30,0004,0006,0963.0,+20.7,057,0137,1755716514,54.2 21,0004,0006,0963.0,+20.3,057,0143,1755717714,54.155 37,0005,0007,0963.3,+20.0,058,0133,1755718014,54.291 37,0003,0005,0963.3,+19.7,059,0165,1755719214,54.276 30,0007,0010,0963.5,+18.9,061,0175,1755719814,54.287 30,0005,0007,0963.5,+19.4,059,0149,1755720714,54.262 33,0004,0006,0963.4,+19.3,059,0140,1755721014,54.265 28,0007,0010,0963.7,+19.5,060,0139,1755721614,54.409 33,0005,0007,0963.6,+19.1,060,0167,1755722514,54.384 30,0007,0010,0964.0,+19.2,061,0150,1755723114,54.379 37,0005,0007,0963.8,+19.2,061,0156,1755723414,54.368 37,0007,0010,0963.8,+19.1,061,0162,1755724014,54.38 33,0005,0007,0963.7,+19.1,061,0156,1755724314,54.38 33,0006,0008,0963.7,+19.1,061,0169,1755724614,54.365 33,0007,0010,0963.9,+18.8,062,0135,1755725514,54.522 37,0010,0013,0963.8,+18.7,063,0159,1755725814,54.496 37,0005,0007,0963.6,+18.6,063,0154,1755726414,54.502 99,0006,0008,0963.6,+18.2,063,0157,1755727914,54.467 33,0006,0008,0963.7,+17.8,065,0143,1755728214,54.493 35,0007,0010,0963.8,+18.0,064,0152,1755728514,54.484 37,0008,0011,0963.8,+17.9,065,0188,1755729414,54.612 35,0007,0010,0963.8,+17.8,064,0160,1755730314,54.596 35,0008,0011,0963.6,+17.8,064,0174,1755730614,54.608 00,0008,0011,0963.8,+17.8,064,0123,1755730914,54.573 99,0009,0012,0963.7,+17.8,064,0171,1755731214,54.598 35,0011,0015,0963.6,+17.1,066,0139,1755731814,54.585 37,0007,0010,0963.9,+17.4,065,0141,1755732114,54.576 35,0007,0010,0963.8,+17.6,065,0166,1755732414,54.71 33,0009,0012,0963.8,+17.4,065,0158,1755732714,54.721 37,0011,0015,0963.6,+16.6,068,0171,1755733014,54.719 30,0012,0016,0963.9,+16.8,068,0166,1755733314,54.716 28,0007,0010,0963.8,+17.6,065,0154,1755733914,54.694 28,0008,0011,0963.9,+17.5,065,0137,1755734214,54.713 35,0007,0010,0963.8,+17.4,065,0162,1755734514,54.701 37,0008,0011,0963.6,+17.4,064,0164,1755734814,54.699 37,0009,0012,0963.7,+17.4,065,0156,1755735114,54.691 28,0007,0010,0963.9,+17.1,065,0154,1755735714,54.678 30,0007,0010,0963.4,+16.9,065,0186,1755736014,54.819 37,0008,0011,0963.6,+16.9,065,0165,1755736614,54.823 28,0010,0013,0963.5,+17.0,065,0156,1755736914,54.814 37,0010,0013,0963.6,+16.9,065,0174,1755737214,54.824 37,0008,0011,0963.5,+16.6,067,0144,1755738114,54.81 33,0009,0012,0963.5,+16.6,066,0160,1755738414,54.793 99,0009,0012,0963.9,+16.8,065,0170,1755738714,54.785 30,0007,0010,0963.6,+16.7,066,0136,1755739014,54.802 30,0009,0012,0963.7,+16.7,066,0139,1755739314,54.785 99,0008,0011,0963.5,+16.6,066,0188,1755739914,54.943 30,0007,0010,0963.7,+16.7,066,0148,1755740514,54.942 30,0008,0011,0963.5,+16.6,065,0141,1755740814,54.92 99,0009,0012,0963.6,+16.4,065,0177,1755741414,54.925 30,0007,0010,0963.7,+16.4,065,0147,1755742014,54.912 30,0011,0015,0963.8,+16.4,065,0162,1755742314,54.918 28,0007,0010,0963.6,+16.3,065,0132,1755742614,54.902 35,0009,0012,0963.3,+16.1,066,0147,1755743215,55.038 35,0008,0011,0963.5,+16.2,067,0147,1755743815,55.055 30,0010,0013,0963.7,+16.0,068,0138,1755744115,55.054 35,0010,0013,0963.8,+16.0,066,0149,1755744715,55.058 30,0009,0012,0963.8,+16.1,066,0143,1755745015,55.04 37,0008,0011,0963.6,+15.3,068,0141,1755745915,55.051 35,0010,0013,0963.4,+16.0,065,0139,1755746215,55.017 35,0009,0012,0963.5,+15.7,066,0147,1755746515,55.025 35,0008,0011,0963.7,+16.0,066,0149,1755747115,55.172 35,0007,0010,0963.5,+16.1,066,0152,1755747415,55.175 30,0009,0012,0963.7,+16.0,066,0189,1755747715,55.163 30,0008,0011,0963.7,+16.0,066,0156,1755748015,55.195 37,0008,0011,0963.8,+16.0,065,0147,1755748315,55.153 40,0006,0008,0964.1,+17.3,063,0161,1755749815,55.143 37,0009,0012,0964.1,+18.0,061,0188,1755750415,55.275 30,0006,0008,0964.0,+18.4,060,0182,1755750715,55.311 30,0007,0010,0964.2,+18.6,059,0167,1755751015,55.294 30,0008,0011,0964.0,+18.8,059,0144,1755751315,55.28 30,0008,0011,0964.0,+19.6,057,0156,1755751915,55.273 00,0007,0010,0964.2,+20.2,056,0158,1755752515,55.239 33,0006,0008,0964.0,+20.6,055,0149,1755752815,55.279 37,0006,0008,0964.0,+21.1,055,0165,1755753415,55.303 37,0006,0008,0963.9,+21.5,053,0162,1755753715,55.266 40,0007,0010,0964.1,+21.9,053,0168,1755754015,55.427 30,0006,0008,0963.8,+23.0,051,0171,1755754915,55.411 30,0007,0010,0964.2,+23.6,050,0134,1755755815,55.403 40,0006,0008,0964.0,+23.7,050,0152,1755756115,55.39 40,0007,0010,0964.2,+23.3,049,0145,1755756415,55.406 40,0006,0008,0964.0,+24.3,046,0164,1755756715,55.396 33,0007,0010,0964.3,+24.6,046,0143,1755757015,55.382 33,0009,0012,0964.1,+25.3,043,0137,1755757615,55.53 30,0007,0010,0964.1,+24.5,045,0158,1755757915,55.341 40,0006,0008,0964.0,+24.0,045,0155,1755758215,55.529 40,0006,0008,0963.8,+24.6,043,0162,1755758515,55.55 33,0011,0015,0964.0,+25.2,044,0151,1755758815,55.342 40,0005,0007,0964.1,+25.7,043,0161,1755759115,55.526 42,0006,0008,0963.8,+25.5,042,0143,1755759415,55.518 33,0006,0008,0964.1,+25.4,041,0152,1755759715,55.517 40,0006,0008,0963.7,+25.9,041,0148,1755760315,55.5 40,0006,0008,0963.9,+26.1,040,0141,1755760615,55.499 40,0006,0008,0963.7,+26.3,040,0172,1755760915,55.323 40,0006,0008,0963.9,+26.6,040,0149,1755761215,55.454 42,0006,0008,0963.8,+26.8,040,0155,1755761515,55.652 33,0006,0008,0963.9,+26.7,039,0162,1755761815,55.657 33,0006,0008,0963.8,+25.6,041,0129,1755762115,55.653 40,0007,0010,0963.7,+26.3,040,0152,1755762415,55.645 40,0006,0008,0964.1,+26.5,041,0174,1755762715,55.442 40,0004,0006,0964.0,+26.9,040,0141,1755763015,55.449 33,0005,0007,0963.7,+25.9,040,0157,1755763315,55.623 40,0007,0010,0963.9,+27.3,040,0109,1755763615,55.656 33,0006,0008,0963.7,+27.2,040,0165,1755764215,55.621 40,0005,0007,0963.7,+27.8,039,0160,1755764515,55.42 40,0006,0008,0963.9,+27.4,040,0163,1755764815,55.568 33,0005,0007,0963.6,+27.9,039,0142,1755765115,55.598 33,0006,0008,0963.9,+28.0,038,0147,1755765415,55.756 33,0005,0007,0963.7,+28.5,038,0138,1755765715,55.571 30,0005,0007,0963.3,+28.2,037,0177,1755766015,55.556 33,0005,0007,0963.6,+28.9,038,0153,1755766315,55.56 40,0005,0007,0963.6,+29.1,035,0157,1755766615,55.552 33,0006,0008,0963.4,+28.8,036,0132,1755766915,55.554 33,0006,0008,0963.6,+28.8,034,0161,1755767215,55.57 40,0005,0007,0963.1,+29.4,035,0144,1755767515,55.548 40,0006,0008,0963.3,+29.2,032,0163,1755767815,55.535 37,0005,0007,0963.4,+29.5,032,0144,1755768115,55.528 33,0005,0007,0963.3,+29.1,032,0146,1755768415,55.678 99,0006,0008,0963.4,+29.6,031,0150,1755769315,55.707 33,0007,0010,0963.6,+30.1,031,0151,1755769615,55.68 33,0005,0007,0963.4,+30.0,032,0163,1755769915,55.696 11,0007,0010,0963.3,+30.3,031,0164,1755770215,55.687 40,0006,0008,0963.0,+29.7,032,0164,1755770515,55.67 40,0005,0007,0963.3,+29.8,031,0149,1755771115,55.664 33,0005,0007,0962.9,+30.4,033,0161,1755771415,55.659 37,0005,0007,0963.1,+30.1,031,0154,1755771715,55.672 33,0005,0007,0962.9,+30.5,032,0144,1755772015,55.806 37,0007,0010,0963.0,+30.8,031,0152,1755772315,55.837 40,0005,0007,0962.9,+30.8,032,0161,1755772615,55.811 37,0005,0007,0962.7,+30.5,031,0120,1755772915,55.808 37,0005,0007,0962.9,+30.3,031,0162,1755773215,55.796 33,0006,0008,0962.7,+30.8,032,0136,1755773815,55.795 33,0005,0007,0962.7,+30.9,031,0156,1755774115,55.8 33,0005,0007,0962.7,+30.7,031,0158,1755774415,55.796 33,0006,0008,0962.5,+30.3,031,0147,1755774715,55.817 33,0008,0011,0962.5,+31.0,031,0153,1755775015,55.814 30,0005,0007,0962.7,+31.2,032,0143,1755775315,55.782 30,0006,0008,0962.7,+31.3,030,0143,1755775615,55.956 30,0006,0008,0962.6,+31.6,032,0153,1755775915,55.937 37,0006,0008,0962.7,+31.3,031,0149,1755776215,55.933 00,0006,0008,0962.6,+30.9,030,0151,1755776515,55.925 37,0006,0008,0962.3,+31.3,030,0153,1755776815,55.934 30,0007,0010,0962.4,+31.4,029,0149,1755777115,55.938 37,0006,0008,0962.4,+31.5,029,0130,1755777415,55.931 33,0006,0008,0962.4,+31.5,029,0159,1755777715,55.924 35,0006,0008,0962.0,+31.6,028,0131,1755778015,55.922 30,0005,0007,0961.9,+31.7,030,0147,1755778315,55.924 99,0006,0008,0962.0,+31.6,030,0151,1755778615,55.913 30,0006,0008,0961.6,+31.6,030,0167,1755778915,55.906 30,0005,0007,0962.1,+31.8,029,0159,1755779216,56.058 35,0006,0008,0961.8,+31.5,030,0170,1755779816,56.061 37,0009,0012,0961.7,+31.4,028,0160,1755780116,56.049 30,0006,0008,0961.6,+31.6,028,0184,1755780416,56.037 30,0007,0010,0961.5,+31.5,028,0168,1755780716,56.039 35,0007,0010,0961.7,+31.4,026,0179,1755781016,56.035 99,0006,0008,0961.8,+31.7,028,0141,1755781316,56.049 37,0006,0008,0961.5,+31.5,025,0143,1755781616,56.037 35,0006,0008,0961.6,+31.5,026,0147,1755781916,56.019 30,0006,0008,0961.3,+31.4,024,0165,1755782216,56.106 30,0006,0008,0961.5,+31.6,025,0142,1755782816,56.176 30,0006,0008,0961.4,+31.5,024,0145,1755783416,56.153 30,0006,0008,0961.5,+31.6,023,0160,1755783716,56.159 30,0007,0010,0961.4,+31.7,024,0147,1755784016,56.143 33,0006,0008,0961.4,+31.5,024,0145,1755784316,56.369 33,0005,0007,0961.7,+31.5,024,0156,1755785216,56.147 33,0006,0008,0961.5,+31.5,026,0163,1755785516,56.133 99,0005,0007,0961.4,+31.4,026,0135,1755786116,56.12 33,0006,0008,0961.0,+31.6,025,0157,1755786716,56.284 28,0006,0008,0961.1,+31.3,027,0134,1755787016,56.276 35,0006,0008,0961.3,+31.4,026,0158,1755787316,56.286 33,0006,0008,0961.0,+31.3,027,0138,1755787916,56.274 33,0007,0010,0960.9,+31.2,027,0160,1755788216,56.277 18,0008,0011,0960.8,+31.2,028,0142,1755788516,56.276 33,0006,0008,0961.0,+31.1,028,0139,1755788816,56.266 35,0006,0008,0961.1,+30.9,027,0152,1755789116,56.271 33,0006,0008,0960.8,+31.0,027,0151,1755789416,56.281 35,0006,0008,0961.0,+30.8,027,0154,1755789716,56.245 99,0005,0007,0960.9,+30.7,027,0144,1755790016,56.392 28,0005,0007,0960.8,+30.7,029,0163,1755790616,56.381 35,0007,0010,0960.8,+30.5,026,0143,1755791216,56.375 28,0006,0008,0960.8,+30.2,028,0164,1755791516,56.363 33,0007,0010,0960.7,+30.1,029,0162,1755791816,56.371 28,0005,0007,0960.9,+30.0,030,0145,1755792116,56.38 33,0007,0010,0960.7,+29.6,031,0165,1755792416,56.363 28,0006,0008,0961.1,+29.5,031,0171,1755792716,56.425 35,0008,0011,0960.7,+29.3,033,0167,1755793016,56.545 30,0007,0010,0960.8,+29.2,032,0166,1755793316,56.363 37,0006,0008,0960.7,+28.9,033,0159,1755793616,56.489 33,0007,0010,0961.0,+28.8,032,0169,1755793916,56.531 28,0007,0010,0960.9,+28.7,032,0145,1755794216,56.502 28,0009,0012,0960.8,+28.6,033,0150,1755794516,56.492 30,0009,0012,0960.9,+28.5,033,0156,1755794816,56.5 99,0007,0010,0961.1,+28.3,033,0153,1755795116,56.485 33,0008,0011,0961.2,+27.5,039,0178,1755795416,56.497 33,0009,0012,0961.2,+27.2,038,0154,1755795716,56.48 28,0010,0013,0961.1,+27.0,036,0163,1755796316,56.667 35,0009,0012,0961.4,+26.8,037,0169,1755796616,56.668 35,0007,0010,0961.6,+26.5,038,0165,1755796916,56.65 00,0010,0013,0961.5,+25.9,039,0142,1755797516,56.796 33,0008,0011,0961.5,+25.6,039,0142,1755797816,56.805 35,0007,0010,0961.3,+25.6,040,0151,1755798116,56.792 99,0008,0011,0961.6,+25.8,038,0166,1755798416,56.796 35,0008,0011,0961.4,+25.3,039,0144,1755799316,56.826 30,0010,0013,0961.7,+25.5,038,0138,1755799616,56.789 33,0019,0026,0961.7,+25.2,040,0181,1755799916,56.779 99,0018,0024,0961.9,+25.0,043,0136,1755800217,57.247 30,0017,0023,0961.9,+24.7,044,0175,1755800516,56.754 35,0015,0021,0961.9,+24.4,045,0153,1755800816,56.897 35,0011,0015,0961.9,+23.8,046,0173,1755801116,56.92 28,0009,0012,0961.8,+23.6,047,0159,1755801716,56.923 28,0009,0012,0961.9,+23.6,048,0164,1755802016,56.878 28,0008,0011,0961.9,+23.3,049,0143,1755802316,56.908 28,0008,0011,0961.9,+23.3,051,0137,1755802916,56.877 35,0009,0012,0961.9,+22.9,051,0152,1755803216,56.882 28,0011,0015,0962.1,+23.1,052,0153,1755803516,56.867 28,0008,0011,0961.9,+22.9,051,0155,1755803816,56.876 35,0008,0011,0962.1,+22.8,052,0134,1755804116,56.858 30,0010,0013,0962.2,+22.3,052,0154,1755804717,57.039 28,0010,0013,0962.3,+22.3,052,0160,1755805616,56.992 99,0009,0012,0962.2,+22.3,052,0158,1755806216,56.993 35,0009,0012,0961.9,+22.1,053,0153,1755806516,56.962 99,0009,0012,0961.9,+22.1,053,0166,1755806816,56.981 28,0010,0013,0962.1,+21.9,053,0147,1755807116,56.993 99,0009,0012,0962.3,+21.9,053,0169,1755807416,56.987 28,0010,0013,0961.8,+21.8,054,0181,1755807716,56.96 28,0009,0012,0961.9,+21.7,054,0163,1755808017,57.113 28,0011,0015,0961.8,+21.6,055,0173,1755808617,57.128 28,0012,0016,0962.0,+21.5,055,0159,1755808917,57.101 35,0010,0013,0962.0,+21.3,055,0139,1755809217,57.096 28,0010,0013,0961.8,+21.4,054,0146,1755809517,57.092 99,0010,0013,0962.0,+21.2,055,0149,1755809817,57.129 35,0011,0015,0962.2,+21.1,056,0145,1755810117,57.09 35,0010,0013,0962.0,+20.6,058,0153,1755810417,57.089 28,0010,0013,0961.8,+21.0,056,0159,1755810717,57.09 28,0008,0011,0961.9,+20.8,057,0161,1755811017,57.067 35,0011,0015,0961.7,+20.8,057,0162,1755811317,57.114 99,0010,0013,0961.6,+20.8,057,0139,1755811917,57.236 33,0009,0012,0961.6,+20.4,058,0133,1755812217,57.22 28,0010,0013,0961.9,+20.5,058,0142,1755812817,57.209 28,0010,0013,0961.6,+20.4,058,0144,1755813117,57.206 33,0008,0011,0961.5,+20.4,058,0146,1755813417,57.215 35,0010,0013,0961.5,+19.8,060,0158,1755813717,57.185 35,0010,0013,0961.4,+20.2,060,0150,1755814017,57.171 28,0010,0013,0961.8,+20.1,060,0148,1755814317,57.171 33,0009,0012,0961.5,+20.2,059,0162,1755814617,57.183 35,0009,0012,0961.5,+19.9,060,0152,1755814917,57.153 35,0010,0013,0961.5,+19.7,061,0147,1755815217,57.307 35,0008,0011,0961.4,+19.9,060,0161,1755815517,57.294 28,0010,0013,0961.6,+19.9,060,0176,1755815817,57.312 30,0008,0011,0961.5,+19.9,059,0165,1755816117,57.311 28,0011,0015,0961.3,+19.9,059,0166,1755816417,57.295 28,0010,0013,0961.2,+19.9,059,0143,1755816717,57.291 28,0009,0012,0961.4,+19.8,060,0151,1755817017,57.306 28,0008,0011,0961.2,+19.8,060,0156,1755817317,57.291 33,0008,0011,0961.5,+19.5,061,0154,1755817617,57.297 35,0009,0012,0961.5,+19.7,060,0141,1755817917,57.304 28,0010,0013,0961.7,+19.7,061,0168,1755818217,57.309 99,0009,0012,0961.3,+19.5,061,0160,1755818517,57.275 35,0009,0012,0961.7,+18.9,063,0140,1755818817,57.419 28,0009,0012,0961.6,+19.2,062,0160,1755819117,57.414 28,0009,0012,0961.7,+19.2,063,0156,1755819417,57.426 28,0009,0012,0961.5,+19.2,062,0155,1755819717,57.405 35,0010,0013,0961.4,+19.1,063,0157,1755820017,57.407 35,0011,0015,0961.7,+18.5,065,0146,1755820317,57.41 99,0009,0012,0961.3,+19.1,063,0157,1755820617,57.398 35,0009,0012,0961.4,+19.0,063,0133,1755820917,57.397 35,0009,0012,0961.4,+19.1,063,0154,1755821217,57.38 28,0009,0012,0961.5,+19.0,063,0145,1755821817,57.387 28,0008,0011,0961.4,+18.8,064,0145,1755822117,57.558 35,0009,0012,0961.4,+18.7,064,0155,1755822417,57.507 35,0009,0012,0961.4,+18.7,064,0163,1755822717,57.521 33,0012,0016,0961.7,+18.1,065,0181,1755823017,57.51 99,0009,0012,0961.4,+18.6,064,0162,1755823317,57.514 28,0008,0011,0961.3,+18.7,064,0181,1755823617,57.516 35,0007,0010,0961.3,+18.2,065,0175,1755823917,57.49 28,0010,0013,0961.7,+18.5,064,0147,1755824217,57.495 28,0009,0012,0961.7,+18.5,064,0161,1755824517,57.507 28,0009,0012,0961.2,+18.5,063,0152,1755824817,57.507 28,0009,0012,0961.1,+18.5,064,0175,1755825117,57.487 33,0010,0013,0961.1,+17.8,066,0173,1755825417,57.478 35,0008,0011,0961.1,+17.6,067,0163,1755825717,57.482 35,0010,0013,0960.9,+18.1,065,0157,1755826017,57.638 28,0010,0013,0960.9,+18.2,065,0160,1755826317,57.639 33,0009,0012,0960.5,+18.2,064,0145,1755826917,57.647 99,0008,0011,0960.4,+18.2,064,0173,1755827217,57.613 35,0011,0015,0960.7,+17.9,065,0152,1755827517,57.635 28,0007,0010,0960.7,+17.9,065,0159,1755827817,57.637 28,0010,0013,0960.9,+18.0,065,0144,1755828117,57.612 28,0008,0011,0960.5,+17.9,064,0153,1755828417,57.612 00,0011,0015,0960.6,+18.0,064,0134,1755828717,57.614 33,0009,0012,0960.7,+17.9,064,0147,1755829017,57.617 18,0010,0013,0960.6,+17.8,065,0162,1755829317,57.591 33,0008,0011,0960.7,+17.8,065,0177,1755829617,57.742 35,0012,0016,0960.7,+17.3,067,0151,1755829917,57.748 35,0009,0012,0960.7,+16.9,069,0165,1755830217,57.747 35,0010,0013,0960.9,+17.7,065,0155,1755830517,57.743 99,0009,0012,0960.7,+17.6,066,0161,1755830817,57.794 00,0012,0016,0960.9,+17.6,065,0150,1755831117,57.74 35,0010,0013,0960.6,+17.0,068,0138,1755831417,57.726 35,0008,0011,0960.7,+17.6,065,0150,1755831717,57.713 35,0009,0012,0960.8,+17.7,065,0143,1755832017,57.713 35,0009,0012,0960.4,+17.5,065,0156,1755832317,57.715 35,0008,0011,0960.7,+17.5,065,0143,1755832617,57.704 28,0009,0012,0960.8,+17.2,066,0183,1755832917,57.716 28,0010,0013,0960.8,+17.3,065,0157,1755833517,57.845 35,0011,0015,0961.0,+16.5,069,0159,1755833817,57.866 28,0010,0013,0960.9,+16.7,069,0141,1755834117,57.837 99,0010,0013,0961.0,+16.9,068,0164,1755834417,57.848 35,0011,0015,0960.8,+17.2,067,0166,1755834717,57.856 35,0010,0013,0960.8,+17.5,065,0147,1755835017,57.836 28,0010,0013,0960.8,+17.6,065,0148,1755835317,57.819 33,0009,0012,0961.1,+17.8,065,0173,1755835617,57.84 33,0010,0013,0961.3,+17.8,065,0157,1755835917,57.816 35,0008,0011,0960.8,+17.9,065,0166,1755836217,57.833 35,0012,0016,0960.8,+18.5,063,0185,1755836517,57.833 35,0009,0012,0960.6,+18.4,064,0151,1755836817,57.971 33,0009,0012,0960.8,+18.8,062,0159,1755837117,57.964 35,0010,0013,0960.5,+19.0,061,0147,1755837417,57.966 35,0010,0013,0960.6,+19.2,061,0171,1755837717,57.968 28,0008,0011,0960.8,+18.5,064,0148,1755838017,57.957 30,0009,0012,0960.7,+20.0,059,0163,1755838317,57.974 35,0009,0012,0960.3,+19.0,062,0154,1755838617,57.952 35,0009,0012,0960.1,+20.1,059,0153,1755839217,57.984 28,0008,0011,0960.5,+21.2,057,0149,1755839517,57.957 99,0008,0011,0960.4,+21.7,056,0165,1755839817,57.973 35,0009,0012,0960.6,+21.4,056,0143,1755840117,57.953 99,0010,0013,0960.3,+21.6,057,0171,1755840418,58.092 28,0009,0012,0960.3,+22.8,053,0165,1755840718,58.126 99,0009,0012,0960.3,+22.0,054,0163,1755841018,58.088 37,0008,0011,0960.2,+22.9,051,0168,1755841318,58.088 37,0009,0012,0960.2,+24.2,049,0167,1755841618,58.084 28,0008,0011,0960.6,+24.4,048,0174,1755841918,58.088 28,0008,0011,0960.3,+25.0,048,0178,1755842218,58.1 28,0009,0012,0960.5,+25.1,046,0169,1755842518,58.087 37,0009,0012,0960.4,+24.7,047,0158,1755842818,58.076 37,0008,0011,0960.1,+25.2,045,0170,1755843118,58.076 37,0008,0011,0960.2,+25.9,045,0169,1755843418,58.066 37,0008,0011,0960.2,+26.2,043,0153,1755843718,58.08 37,0008,0011,0960.1,+25.6,042,0149,1755844018,58.223 40,0008,0011,0960.1,+26.1,042,0161,1755844318,58.042 37,0011,0015,0960.4,+25.4,043,0162,1755844618,58.03 40,0008,0011,0960.2,+25.7,043,0149,1755845218,58.204 37,0008,0011,0960.1,+25.6,043,0162,1755845518,58.211 37,0007,0010,0960.6,+26.8,040,0160,1755846118,58.02 37,0008,0011,0960.4,+27.0,041,0150,1755846417,57.996 28,0008,0011,0960.5,+26.8,041,0152,1755846717,57.996 28,0009,0012,0960.4,+27.1,040,0138,1755847018,58.239 30,0021,0028,0959.9,+26.9,040,0155,1755847318,58.218 33,0008,0011,0959.9,+26.5,041,0175,1755847618,58.139 00,0009,0012,0960.0,+27.6,039,0172,1755848218,58.358 35,0041,0055,0959.9,+27.5,040,0175,1755848818,58.317 35,0009,0012,0959.8,+28.5,038,0171,1755849118,58.319 35,0010,0013,0959.7,+27.5,038,0142,1755850318,58.298 35,0080,0108,0959.8,+28.6,037,0197,1755851518,58.255 35,0012,0016,0959.7,+28.5,037,0160,1755851818,58.251 33,0008,0011,0959.5,+29.0,036,0159,1755852118,58.279 37,0010,0013,0959.1,+29.0,036,0141,1755852718,58.262 35,0028,0038,0958.9,+29.3,037,0157,1755853618,58.29 37,0009,0012,0958.8,+29.8,035,0158,1755854218,58.249 00,0008,0011,0958.6,+29.8,036,0151,1755854818,58.551 40,0008,0011,0958.3,+30.0,036,0151,1755855418,58.401 35,0009,0012,0958.3,+30.3,035,0162,1755856318,58.377 35,0009,0012,0957.8,+30.4,033,0168,1755857518,58.354 35,0010,0013,0958.0,+30.2,034,0159,1755858418,58.487 35,0008,0011,0957.6,+30.8,034,0149,1755858718,58.511 35,0008,0011,0957.9,+30.9,034,0140,1755859318,58.502 35,0008,0011,0957.9,+31.3,035,0169,1755859618,58.507 35,0008,0011,0957.3,+31.4,034,0144,1755860518,58.474 37,0008,0011,0957.1,+31.8,032,0159,1755861118,58.476 35,0008,0011,0957.3,+31.9,032,0145,1755861418,58.474 35,0006,0008,0957.4,+32.4,031,0150,1755861718,58.49 99,0008,0011,0956.9,+32.1,029,0170,1755862018,58.622 37,0006,0008,0957.0,+32.2,029,0144,1755862318,58.637 35,0006,0008,0956.9,+32.0,030,0173,1755862618,58.632 35,0007,0010,0956.9,+32.5,029,0151,1755863218,58.633 99,0008,0011,0956.4,+32.0,030,0154,1755864418,58.604 35,0007,0010,0956.3,+32.5,030,0149,1755864718,58.606 35,0009,0012,0956.5,+32.0,030,0147,1755865018,58.596 37,0008,0011,0956.5,+31.5,031,0150,1755865619,59.435 37,0007,0010,0956.3,+31.3,032,0142,1755865918,58.748 37,0010,0013,0956.2,+31.2,032,0174,1755866218,58.726 99,0007,0010,0956.3,+30.9,032,0143,1755866518,58.728 37,0006,0008,0956.6,+30.7,032,0152,1755866818,58.739 35,0010,0013,0956.5,+30.7,032,0146,1755867118,58.735 37,0009,0012,0956.7,+30.3,034,0166,1755867718,58.729 37,0008,0011,0956.4,+30.2,035,0131,1755868018,58.712 37,0007,0010,0956.6,+30.0,035,0150,1755868318,58.713 37,0007,0010,0956.8,+28.2,037,0163,1755869818,58.896 37,0006,0008,0956.9,+27.9,038,0157,1755870418,58.823 37,0006,0008,0956.8,+27.7,039,0158,1755871018,58.82 37,0006,0008,0956.6,+27.8,038,0149,1755871318,58.816 23,0006,0008,0956.8,+27.8,037,0134,1755871619,59.074 35,0006,0008,0956.7,+28.1,037,0162,1755871918,58.811 35,0006,0008,0956.6,+28.5,037,0157,1755872518,58.999 37,0009,0012,0956.7,+28.5,037,0169,1755872818,58.951 35,0005,0007,0956.4,+28.7,037,0150,1755873119,59.009 37,0006,0008,0956.3,+29.1,035,0151,1755873418,58.943 35,0005,0007,0956.6,+29.3,035,0178,1755873718,58.942 37,0006,0008,0956.5,+29.6,036,0173,1755874018,58.946 35,0007,0010,0956.5,+29.7,035,0145,1755874318,58.945 37,0006,0008,0956.3,+29.3,035,0154,1755874918,58.933 37,0009,0012,0956.9,+29.0,035,0135,1755875219,59.11 37,0008,0011,0956.5,+28.7,035,0143,1755875518,58.926 37,0008,0011,0956.3,+28.6,036,0150,1755875818,58.905 35,0007,0010,0956.5,+28.5,037,0165,1755876119,59.096 37,0007,0010,0956.4,+28.6,038,0173,1755876419,59.065 35,0007,0010,0956.4,+27.6,039,0151,1755877019,59.121 37,0006,0008,0956.9,+27.9,039,0165,1755877319,59.139 21,0006,0008,0956.8,+27.8,037,0156,1755878219,59.037 35,0009,0012,0956.7,+27.9,039,0182,1755878519,59.043 35,0007,0010,0957.0,+27.6,036,0152,1755879119,59.02 37,0010,0013,0957.0,+26.5,040,0138,1755880019,59.347 37,0011,0015,0957.4,+26.4,039,0140,1755880319,59.179 37,0011,0015,0957.0,+26.2,041,0147,1755880619,59.346 37,0011,0015,0957.3,+25.9,041,0145,1755880919,59.391 37,0011,0015,0957.2,+25.7,041,0185,1755881519,59.177 99,0009,0012,0957.5,+25.5,041,0162,1755882119,59.366 37,0009,0012,0957.3,+25.4,041,0153,1755882419,59.322 37,0008,0011,0957.5,+25.3,040,0167,1755882719,59.336 37,0008,0011,0957.3,+25.2,039,0164,1755883019,59.33 37,0005,0007,0958.1,+25.0,035,0161,1755884519,59.478 35,0007,0010,0958.1,+25.1,035,0156,1755884819,59.452 35,0005,0007,0958.6,+25.1,034,0165,1755885419,59.45 37,0006,0008,0958.7,+25.1,034,0161,1755886319,59.448 99,0007,0010,0958.3,+24.9,034,0154,1755887219,59.546 37,0005,0007,0958.7,+24.6,035,0128,1755888119,59.551 37,0005,0007,0958.6,+24.7,034,0134,1755888419,59.605 99,0005,0007,0958.6,+24.7,033,0164,1755889019,59.553 33,0006,0008,0958.4,+24.6,033,0143,1755889319,59.548 35,0005,0007,0958.6,+24.4,034,0154,1755889919,59.522 99,0005,0007,0958.9,+24.0,035,0137,1755890519,59.533 37,0007,0010,0958.9,+23.9,035,0158,1755890819,59.662 37,0005,0007,0958.8,+23.8,036,0144,1755891119,59.655 37,0004,0006,0958.7,+23.5,036,0128,1755891419,59.677 35,0004,0006,0958.9,+23.1,038,0140,1755892019,59.68 99,0005,0007,0959.0,+22.9,038,0159,1755892320,0.025 35,0005,0007,0959.1,+22.8,039,0144,1755892619,59.687 99,0005,0007,0959.4,+22.6,040,0161,1755894419,59.835 33,0007,0010,0959.6,+22.2,041,0170,1755895019,59.794 35,0005,0007,0959.5,+22.5,040,0174,1755895319,59.766 00,0005,0007,0959.3,+22.5,041,0160,1755895619,59.793 00,0005,0007,0959.7,+22.3,041,0152,1755895919,59.712 40,0005,0007,0959.8,+22.3,042,0185,1755896219,59.765 99,0006,0008,0959.5,+22.2,042,0123,1755896519,59.74 35,0005,0007,0959.4,+22.6,040,0153,1755897119,59.739 99,0005,0007,0959.3,+22.8,037,0136,1755897719,59.718 35,0005,0007,0959.5,+22.8,037,0170,1755898019,59.856 35,0005,0007,0959.5,+22.6,039,0150,1755898319,59.962 00,0004,0006,0959.5,+22.6,038,0135,1755898619,59.842 37,0006,0008,0959.6,+22.7,037,0143,1755898919,59.879 35,0005,0007,0959.8,+22.7,037,0174,1755899519,59.897 35,0004,0006,0959.6,+22.8,037,0142,1755899820,0.006 35,0004,0006,0959.6,+22.7,038,0160,1755900119,59.878 35,0003,0005,0959.6,+22.7,038,0137,1755900419,59.88 35,0003,0005,0959.7,+22.7,038,0139,1755900719,59.882 35,0005,0007,0959.8,+22.5,038,0169,1755901619,59.99 99,0004,0006,0959.9,+22.3,039,0146,1755902519,59.975 37,0004,0006,0959.9,+22.3,039,0162,1755902820,0.003 35,0005,0007,0960.1,+22.2,040,0155,1755903719,59.999 35,0004,0006,0959.9,+21.9,040,0137,1755904019,59.96 42,0004,0006,0960.1,+22.1,039,0159,1755904319,59.961 42,0004,0006,0959.9,+22.2,038,0171,1755904920,0.195 99,0003,0005,0959.9,+22.1,039,0156,1755905220,0.124 00,0006,0008,0960.0,+22.0,039,0144,1755905520,0.148 35,0005,0007,0959.9,+21.6,041,0162,1755905820,0.095 35,0004,0006,0960.0,+22.0,038,0155,1755906120,0.218 35,0004,0006,0960.2,+21.8,038,0144,1755906420,0.082 40,0004,0006,0960.1,+21.7,040,0152,1755906720,0.112 99,0004,0006,0960.1,+21.7,040,0135,1755907020,0.07 99,0004,0006,0960.2,+21.8,038,0143,1755907320,0.113 35,0004,0006,0959.7,+21.7,039,0173,1755907620,0.05 37,0007,0010,0960.0,+21.2,042,0158,1755907920,0.054 35,0005,0007,0960.1,+20.8,046,0151,1755908520,0.04 37,0004,0006,0960.2,+20.4,047,0161,1755908820,0.192 35,0004,0006,0960.2,+20.1,048,0150,1755909120,0.228 42,0004,0006,0960.2,+20.0,048,0152,1755909420,0.192 37,0004,0006,0960.2,+19.8,049,0134,1755910020,0.191 37,0005,0007,0960.5,+19.9,048,0161,1755911220,0.151 33,0004,0006,0960.5,+19.2,050,0154,1755911520,0.234 35,0004,0006,0960.3,+19.5,049,0155,1755911820,0.18 33,0005,0007,0960.8,+19.3,049,0128,1755912720,0.311 35,0004,0006,0960.5,+19.4,047,0146,1755913020,0.315 28,0004,0006,0960.5,+19.3,048,0153,1755913620,0.357 99,0004,0006,0960.3,+19.0,048,0157,1755914220,0.277 35,0004,0006,0960.3,+19.0,048,0169,1755914520,0.295 35,0003,0005,0960.7,+18.7,047,0169,1755915420,0.262 35,0003,0005,0960.4,+18.9,045,0159,1755915720,0.263 33,0003,0005,0960.6,+18.8,045,0158,1755916020,0.388 28,0003,0005,0960.6,+18.7,045,0153,1755916320,0.428 28,0003,0005,0960.3,+18.9,043,0157,1755916920,0.444 35,0003,0005,0960.4,+18.9,043,0140,1755917220,0.388 47,0004,0006,0960.5,+19.0,042,0163,1755917820,0.391 37,0004,0006,0960.3,+19.1,041,0186,1755918120,0.385 35,0004,0006,0960.3,+18.9,042,0142,1755918420,0.364 37,0003,0005,0960.5,+18.7,042,0158,1755919020,0.392 35,0004,0006,0960.5,+18.8,041,0145,1755919620,0.538 33,0004,0006,0960.1,+18.9,040,0147,1755919920,0.509 99,0003,0005,0960.2,+19.0,040,0139,1755920220,0.551 35,0004,0006,0960.6,+18.7,040,0120,1755920520,0.507 35,0004,0006,0960.6,+18.7,041,0140,1755920820,0.508 33,0004,0006,0960.2,+18.8,040,0154,1755921120,0.509 33,0003,0005,0960.2,+18.9,040,0160,1755921420,0.499 35,0006,0008,0960.4,+19.8,039,0129,1755922020,0.492 35,0003,0005,0960.6,+19.2,039,0172,1755922320,0.491 35,0003,0005,0960.6,+21.2,035,0127,1755923220,0.631 37,0003,0005,0960.8,+22.7,031,0175,1755924420,0.627 35,0003,0005,0960.6,+22.6,033,0166,1755924720,0.655 35,0003,0005,0960.8,+23.3,031,0177,1755925020,0.623 35,0003,0005,0961.0,+22.9,030,0164,1755925320,0.621 37,0003,0005,0960.9,+23.4,032,0159,1755925620,0.603 35,0004,0006,0961.0,+23.1,030,0157,1755926220,0.58 35,0002,0003,0960.9,+23.2,029,0173,1755926520,0.603 35,0003,0005,0961.1,+24.4,029,0136,1755927120,0.741 35,0006,0008,0961.3,+24.0,031,0156,1755927420,0.753 25,0016,0022,0961.1,+24.8,028,0154,1755927720,0.828 35,0007,0010,0961.2,+24.8,027,0142,1755928020,0.74 35,0003,0005,0961.0,+25.3,028,0148,1755928620,0.747 35,0004,0006,0961.1,+25.4,026,0158,1755928920,0.745 47,0003,0005,0961.3,+24.0,027,0158,1755929220,0.725 37,0003,0005,0961.0,+25.0,026,0139,1755929520,0.721 35,0006,0008,0961.1,+25.4,026,0166,1755929820,0.738 25,0003,0005,0961.2,+25.7,026,0140,1755930723,3.798 35,0004,0006,0961.2,+26.1,024,0143,1755931020,0.883 37,0003,0005,0961.3,+26.0,025,0165,1755931320,0.859 37,0008,0011,0961.4,+25.8,024,0145,1755931620,0.864 37,0003,0005,0961.6,+25.2,025,0141,1755931920,0.871 35,0004,0006,0961.5,+24.9,026,0147,1755932220,0.867 37,0004,0006,0961.5,+25.2,025,0139,1755932520,0.864 37,0004,0006,0961.7,+25.0,024,0157,1755932820,0.836 37,0002,0003,0961.7,+24.9,024,0135,1755933720,0.815 37,0003,0005,0962.0,+26.4,023,0153,1755935820,0.967 37,0002,0003,0962.0,+26.1,022,0148,1755936420,0.955 37,0003,0005,0961.8,+26.2,023,0178,1755936720,0.957 37,0003,0005,0961.6,+26.2,022,0161,1755937020,0.949 37,0003,0005,0961.8,+26.6,022,0136,1755937320,0.94 37,0002,0003,0961.8,+26.9,023,0156,1755937621,1.09 37,0002,0003,0961.6,+27.3,022,0144,1755938821,1.089 37,0002,0003,0962.0,+26.8,020,0139,1755939121,1.078 37,0003,0005,0961.7,+26.6,021,0145,1755939421,1.089 33,0001,0002,0961.7,+27.2,021,0168,1755940021,1.065 37,0002,0003,0961.8,+27.1,020,0148,1755940321,1.077 37,0002,0003,0961.5,+27.8,020,0148,1755940921,1.062 37,0002,0003,0961.8,+28.0,020,0154,1755941221,1.209 37,0002,0003,0961.6,+28.0,021,0132,1755941821,1.208 37,0002,0003,0961.4,+28.4,021,0142,1755942421,1.018 35,0004,0006,0961.5,+27.6,021,0135,1755942721,1.195 37,0002,0003,0961.2,+27.5,022,0151,1755943021,1.19 37,0002,0003,0961.6,+27.5,022,0148,1755943321,1.2 37,0002,0003,0961.4,+27.5,022,0164,1755943621,1.181 37,0002,0003,0961.6,+27.4,022,0168,1755943921,1.173 37,0002,0003,0961.2,+27.5,021,0151,1755944221,1.174 37,0001,0002,0961.3,+28.1,021,0150,1755944521,1.18 23,0002,0003,0961.3,+28.1,020,0149,1755944821,1.311 40,0003,0005,0961.1,+28.4,021,0145,1755945121,1.452 35,0002,0003,0961.4,+27.6,021,0173,1755945421,1.356 37,0002,0003,0961.1,+28.3,020,0131,1755945721,1.328 35,0002,0003,0961.2,+28.4,019,0141,1755946321,1.332 35,0002,0003,0961.0,+28.7,019,0142,1755946621,1.123 37,0002,0003,0961.1,+28.9,020,0150,1755946921,1.125 23,0002,0003,0960.9,+27.7,021,0162,1755947221,1.121 37,0003,0005,0961.1,+27.9,020,0149,1755947521,1.122 35,0002,0003,0960.9,+27.7,022,0166,1755948421,1.238 35,0002,0003,0961.2,+27.3,022,0141,1755948721,1.251 37,0007,0010,0960.8,+27.4,024,0148,1755949321,1.232 37,0002,0003,0961.0,+27.3,023,0144,1755949621,1.475 37,0002,0003,0961.0,+27.5,024,0150,1755949921,1.42 00,0002,0003,0960.9,+27.4,023,0150,1755950221,1.416 37,0003,0005,0960.8,+27.7,023,0162,1755950521,1.234 37,0003,0005,0961.0,+28.0,023,0156,1755951121,1.228 37,0002,0003,0960.9,+28.0,023,0144,1755951421,1.214 37,0002,0003,0960.6,+28.0,022,0159,1755952021,1.396 37,0002,0003,0961.0,+27.8,023,0160,1755952321,1.439 37,0002,0003,0960.7,+27.9,023,0133,1755952621,1.374 37,0002,0003,0960.6,+27.7,023,0155,1755953221,1.362 37,0002,0003,0960.8,+27.0,023,0143,1755953821,1.367 99,0003,0005,0960.5,+26.9,023,0134,1755954421,1.642 00,0003,0005,0960.3,+26.8,024,0162,1755954721,1.78 37,0003,0005,0960.5,+26.6,024,0136,1755955021,1.325 37,0003,0005,0960.5,+26.2,024,0165,1755955321,1.317 37,0003,0005,0960.8,+26.4,025,0154,1755955921,1.48 35,0003,0005,0960.7,+27.1,025,0154,1755956821,1.65 35,0002,0003,0960.6,+26.7,023,0136,1755957121,1.452 42,0002,0003,0960.5,+26.6,024,0147,1755957721,1.632 00,0004,0006,0960.8,+26.5,025,0146,1755958021,1.606 35,0003,0005,0960.7,+26.4,025,0164,1755958321,1.617 37,0002,0003,0960.6,+26.1,025,0177,1755958621,1.62 35,0002,0003,0960.8,+25.8,026,0140,1755959221,1.762 35,0002,0003,0960.7,+25.7,026,0150,1755959521,1.786 37,0002,0003,0960.6,+25.7,028,0144,1755959821,1.757 99,0002,0003,0960.5,+25.8,027,0164,1755960121,1.76 37,0002,0003,0960.6,+25.5,027,0145,1755960721,1.738 35,0002,0003,0960.9,+25.4,027,0159,1755961621,1.711 35,0003,0005,0960.6,+25.2,028,0145,1755961921,1.721 37,0002,0003,0961.0,+25.0,028,0152,1755962221,1.728 37,0004,0006,0960.7,+25.0,028,0158,1755962521,1.729 37,0003,0005,0960.9,+24.9,028,0152,1755962821,1.856 35,0003,0005,0960.7,+24.8,028,0160,1755963421,1.875 37,0003,0005,0960.8,+24.5,029,0143,1755964321,1.866 30,0004,0006,0960.7,+24.7,028,0146,1755964921,1.874 37,0005,0007,0960.6,+24.8,030,0155,1755965222,2.023 35,0003,0005,0960.9,+24.5,034,0144,1755965821,1.845 35,0002,0003,0960.9,+24.1,034,0156,1755966721,1.973 35,0003,0005,0961.2,+24.2,033,0140,1755967321,1.973 35,0003,0005,0961.1,+24.2,032,0142,1755967621,1.97 37,0003,0005,0961.2,+24.3,031,0159,1755967921,1.954 35,0004,0006,0961.4,+24.1,034,0147,1755968521,1.962 37,0003,0005,0961.7,+24.0,033,0162,1755968821,3 42,0004,0006,0961.6,+23.8,034,0156,1755969421,1.94 99,0004,0006,0961.6,+23.7,032,0161,1755970022,2.088 35,0004,0006,0961.5,+23.6,032,0155,1755970322,2.096 35,0004,0006,0961.4,+23.5,032,0175,1755970622,2.067 35,0003,0005,0961.8,+23.4,032,0143,1755970922,2.066 35,0003,0005,0961.9,+23.3,032,0136,1755971222,2.074 37,0004,0006,0961.6,+23.1,033,0167,1755971522,2.069 00,0003,0005,0962.0,+22.7,035,0173,1755972422,2.029 35,0005,0007,0962.1,+22.7,034,0163,1755973022,2.063 33,0003,0005,0962.0,+22.7,034,0154,1755973622,2.264 35,0004,0006,0962.3,+22.5,035,0132,1755973922,2.214 35,0004,0006,0962.2,+22.6,034,0158,1755974222,2.168 35,0004,0006,0962.4,+22.4,035,0137,1755974822,2.177 35,0004,0006,0962.6,+22.1,036,0154,1755975422,2.452 35,0003,0005,0962.4,+22.0,035,0160,1755976922,2.136 99,0003,0005,0962.4,+22.0,035,0150,1755977222,2.303 35,0004,0006,0962.8,+21.9,035,0142,1755977822,2.264 99,0003,0005,0962.9,+21.8,035,0150,1755978122,2.281 37,0003,0005,0962.7,+21.7,035,0148,1755978422,2.291 99,0005,0007,0963.0,+21.5,034,0151,1755978722,2.316 35,0004,0006,0962.9,+21.7,034,0142,1755979322,2.247 35,0005,0007,0963.4,+21.2,033,0155,1755980523,3.297 33,0003,0005,0963.1,+21.1,033,0133,1755980822,2.388 28,0003,0005,0963.4,+21.2,032,0151,1755981122,2.374 35,0002,0003,0963.3,+21.4,032,0160,1755981422,2.394 35,0003,0005,0963.5,+21.3,032,0167,1755982322,2.382 35,0003,0005,0963.3,+21.3,032,0156,1755982622,2.361 35,0002,0003,0963.9,+20.3,033,0151,1755985322,2.509 33,0003,0005,0963.7,+20.2,034,0136,1755985622,2.54 35,0002,0003,0963.7,+19.9,035,0146,1755986822,2.485 35,0003,0005,0963.8,+20.0,036,0147,1755987122,2.458 35,0002,0003,0963.9,+19.6,038,0169,1755987422,2.462 35,0003,0005,0964.1,+18.9,044,0170,1755988922,2.589 37,0004,0006,0964.0,+18.7,045,0133,1755990422,2.602 35,0003,0005,0964.2,+18.6,044,0151,1755991022,2.574 35,0003,0005,0964.1,+18.5,041,0163,1755991322,2.559 33,0002,0003,0964.2,+18.3,040,0138,1755991922,2.792 35,0002,0003,0964.3,+17.2,040,0149,1755993122,2.701 35,0002,0003,0964.3,+17.2,041,0176,1755993422,2.68 35,0004,0006,0964.1,+17.3,041,0164,1755993722,2.686 35,0003,0005,0964.3,+16.7,042,0167,1755994022,2.708 40,0002,0003,0964.1,+17.0,042,0135,1755994322,2.696 35,0003,0005,0964.1,+16.7,043,0174,1755995522,2.83 35,0002,0003,0964.1,+16.7,044,0163,1755995822,2.834 35,0002,0003,0964.5,+16.3,047,0148,1755996422,2.813 37,0002,0003,0964.1,+15.8,047,0160,1755997022,2.801 35,0003,0005,0964.2,+16.0,047,0165,1755997322,2.795 99,0002,0003,0964.6,+15.1,050,0146,1755999122,2.953 35,0002,0003,0964.5,+14.5,052,0137,1755999722,2.919 45,0002,0003,0964.2,+13.8,053,0157,1756000922,2.914 35,0003,0005,0964.1,+13.0,055,0156,1756001822,2.899 35,0003,0005,0964.7,+12.6,057,0159,1756003323,3.049 35,0002,0003,0964.2,+13.4,054,0135,1756003923,3.038 35,0003,0005,0964.6,+13.6,052,0183,1756004223,3.016 35,0004,0006,0964.5,+13.6,050,0164,1756006023,3.153 35,0003,0005,0964.9,+12.2,055,0147,1756006923,3.162 35,0003,0005,0964.7,+12.9,053,0156,1756007523,3.148 35,0003,0005,0965.1,+12.2,054,0163,1756007823,3.142 35,0003,0005,0965.1,+14.5,048,0153,1756008723,3.16 99,0005,0007,0965.4,+15.5,046,0141,1756009623,3.289 33,0005,0007,0965.4,+16.3,044,0147,1756010223,3.287 33,0004,0006,0965.6,+15.7,046,0146,1756010523,3.277 33,0004,0006,0965.4,+17.4,040,0175,1756010823,3.281 33,0002,0003,0965.3,+18.5,037,0180,1756012023,3.277 35,0004,0006,0965.6,+18.8,035,0150,1756012323,3.272 42,0003,0005,0965.6,+20.2,034,0162,1756013523,3.461 33,0001,0002,0965.7,+21.4,030,0145,1756014123,3.422 33,0002,0003,0965.8,+21.1,031,0147,1756014723,3.454 33,0002,0003,0966.1,+22.2,029,0162,1756015023,3.398 40,0002,0003,0965.8,+22.4,027,0139,1756015623,3.703 33,0002,0003,0965.9,+22.4,028,0135,1756016223,3.428 99,0002,0003,0965.8,+22.0,027,0148,1756016523,3.44 99,0002,0003,0965.7,+23.7,026,0159,1756018023,3.538 99,0003,0005,0965.8,+23.3,027,0167,1756018323,3.551 35,0009,0012,0966.1,+24.1,026,0146,1756018923,3.533 30,0003,0005,0966.1,+23.5,025,0154,1756019223,3.531 30,0004,0006,0966.0,+24.5,024,0169,1756019823,3.502 99,0004,0006,0966.4,+24.0,023,0146,1756020123,3.512 33,0001,0002,0966.0,+23.9,024,0152,1756020723,3.685 35,0003,0005,0966.2,+24.8,023,0146,1756021023,3.632 33,0003,0005,0966.3,+25.2,023,0152,1756021323,3.648 33,0004,0006,0966.1,+25.0,021,0157,1756021923,3.626 35,0003,0005,0966.4,+23.6,021,0163,1756022523,3.635 33,0002,0003,0966.4,+24.5,020,0166,1756022823,3.619 33,0006,0008,0966.2,+24.4,019,0150,1756023423,3.601 35,0002,0003,0966.3,+25.2,020,0152,1756024023,3.74 30,0002,0003,0966.6,+25.0,020,0161,1756024323,3.78 28,0003,0005,0966.5,+24.2,019,0148,1756024623,3.751 33,0002,0003,0966.4,+24.3,020,0160,1756024923,3.745 33,0005,0007,0966.5,+24.7,020,0147,1756025223,3.726 33,0003,0005,0966.7,+24.6,020,0124,1756025523,3.741 33,0003,0005,0966.1,+26.0,022,0150,1756028223,3.87 30,0003,0005,0966.3,+26.0,022,0153,1756028523,3.878 33,0002,0003,0966.1,+26.0,023,0141,1756028823,3.852 33,0002,0003,0966.1,+25.8,021,0145,1756029723,3.851 99,0003,0005,0966.4,+26.2,021,0168,1756030323,3.854 25,0003,0005,0966.2,+26.4,022,0140,1756030923,3.816 28,0002,0003,0966.4,+26.5,021,0137,1756031823,3.782 35,0002,0003,0966.2,+26.0,020,0154,1756032723,3.77 33,0002,0003,0966.2,+26.4,022,0167,1756033323,3.968 99,0004,0006,0966.2,+25.8,022,0155,1756034523,3.933 33,0003,0005,0966.4,+25.9,021,0155,1756034824,4.094 35,0002,0003,0966.4,+26.2,023,0138,1756035424,4.077 40,0002,0003,0966.2,+26.3,022,0150,1756035723,3.897 99,0001,0002,0966.4,+26.5,022,0146,1756036023,3.899 30,0003,0005,0966.4,+26.0,022,0147,1756036324,4.082 35,0002,0003,0966.4,+26.2,023,0142,1756036624,4.076 35,0002,0003,0966.4,+25.9,022,0129,1756036923,3.873 35,0002,0003,0966.3,+26.2,022,0142,1756037224,4.046 33,0002,0003,0966.3,+26.1,022,0149,1756037523,3.862 35,0002,0003,0966.5,+25.7,022,0162,1756038724,4.182 33,0002,0003,0966.3,+26.0,021,0127,1756039324,4.028 33,0002,0003,0966.3,+26.4,023,0125,1756039924,4.21 35,0003,0005,0966.2,+25.9,021,0159,1756040524,4.163 35,0001,0002,0966.0,+25.8,021,0145,1756041124,4.15 33,0002,0003,0966.0,+25.8,021,0170,1756041424,4.15 33,0001,0002,0965.9,+25.9,022,0167,1756042324,4.297 37,0002,0003,0966.0,+25.7,021,0114,1756042624,4.33 99,0002,0003,0966.2,+26.1,022,0162,1756042924,4.33 35,0002,0003,0966.2,+25.8,022,0153,1756043224,4.321 33,0002,0003,0966.1,+25.8,023,0164,1756044124,4.303 30,0005,0007,0966.3,+25.3,023,0177,1756045624,4.446 35,0003,0005,0966.1,+25.0,024,0154,1756045924,4.405 40,0004,0006,0966.2,+25.0,024,0173,1756046824,4.384 99,0004,0006,0966.2,+25.2,023,0145,1756047124,4.393 28,0002,0003,0966.4,+25.0,024,0149,1756047424,4.467 33,0004,0006,0966.1,+24.7,023,0167,1756048024,4.38 30,0003,0005,0966.2,+25.1,024,0124,1756048624,4.358 33,0004,0006,0966.0,+25.0,024,0144,1756048924,4.435 33,0003,0005,0965.8,+24.9,024,0164,1756049224,4.549 33,0003,0005,0966.4,+24.9,024,0162,1756049524,4.623 30,0004,0006,0966.3,+24.4,023,0141,1756049824,4.61 33,0003,0005,0966.0,+24.5,025,0143,1756050128,8.324 33,0005,0007,0966.2,+24.5,025,0157,1756050424,4.524 33,0003,0005,0966.0,+24.5,025,0164,1756050724,4.59 33,0003,0005,0966.0,+24.2,025,0139,1756051024,4.479 99,0003,0005,0966.2,+24.0,025,0138,1756051324,4.539 35,0004,0006,0966.2,+23.9,026,0146,1756051624,4.476 33,0003,0005,0966.1,+23.8,025,0133,1756051924,4.519 35,0004,0006,0965.9,+24.0,026,0146,1756052224,4.466 33,0005,0007,0966.3,+23.7,026,0158,1756052524,4.472 33,0003,0005,0965.9,+23.7,025,0151,1756052824,4.612 33,0003,0005,0966.1,+23.6,026,0154,1756053124,4.607 35,0002,0003,0966.2,+23.1,027,0159,1756053424,4.609 35,0003,0005,0966.2,+23.0,026,0161,1756054024,4.606 35,0004,0006,0966.4,+23.0,027,0167,1756054324,4.626 33,0005,0007,0966.3,+22.7,028,0143,1756054624,4.611 99,0003,0005,0966.2,+22.4,029,0155,1756054924,4.669 33,0003,0005,0966.6,+22.1,031,0156,1756055224,4.59 33,0003,0005,0966.7,+22.0,032,0165,1756055824,4.936 37,0003,0005,0966.9,+21.5,033,0146,1756056124,4.553 33,0010,0013,0967.0,+21.1,034,0145,1756056727,7.476 25,0005,0007,0966.8,+21.3,033,0154,1756057024,4.705 33,0008,0011,0967.1,+20.7,034,0138,1756057324,4.719 40,0004,0006,0967.3,+20.1,036,0139,1756057924,4.688 33,0003,0005,0967.3,+20.4,034,0145,1756058224,4.72 99,0004,0006,0967.6,+20.2,035,0140,1756058524,4.752 35,0006,0008,0967.4,+20.1,035,0133,1756058824,4.69 30,0004,0006,0967.5,+20.1,035,0134,1756059124,4.682 35,0005,0007,0967.4,+19.8,037,0153,1756059424,4.676 33,0004,0006,0967.8,+19.2,038,0160,1756060024,4.827 33,0003,0005,0967.8,+19.5,036,0140,1756060624,4.862 33,0005,0007,0967.8,+19.5,035,0159,1756060924,4.823 33,0003,0005,0967.7,+19.5,035,0160,1756061224,4.823 33,0006,0008,0967.8,+19.6,034,0149,1756061524,4.824 99,0004,0006,0967.9,+19.5,034,0148,1756061824,4.911 30,0005,0007,0967.9,+19.5,033,0159,1756062124,4.831 99,0004,0006,0967.8,+19.1,035,0157,1756062424,4.797 37,0005,0007,0967.8,+19.2,035,0138,1756062724,4.784 00,0006,0008,0968.1,+18.6,037,0153,1756063324,4.808 99,0078,0106,0967.9,+18.8,037,0175,1756063624,4.923 33,0007,0010,0968.3,+18.7,037,0152,1756063924,4.915 33,0003,0005,0968.2,+18.6,037,0157,1756064224,4.918 99,0003,0005,0968.2,+18.2,036,0132,1756065124,4.968 33,0006,0008,0968.4,+17.3,040,0151,1756066324,4.896 33,0004,0006,0968.6,+16.8,041,0162,1756066624,4.897 33,0004,0006,0968.5,+16.5,042,0162,1756067225,5.033 35,0006,0008,0968.8,+16.2,043,0150,1756067825,5.008 35,0005,0007,0968.7,+16.6,043,0180,1756068425,5.095 33,0004,0006,0968.9,+16.2,045,0148,1756068725,5.009 33,0005,0007,0968.9,+16.5,043,0132,1756069325,5.113 33,0005,0007,0968.7,+15.9,046,0154,1756069624,4.978 35,0005,0007,0969.1,+16.2,046,0170,1756069924,4.98 35,0003,0005,0968.6,+15.1,049,0157,1756070225,5.027 33,0004,0006,0968.7,+15.7,047,0151,1756070524,4.997 33,0005,0007,0969.0,+14.9,049,0138,1756071125,5.217 35,0005,0007,0968.9,+15.6,048,0165,1756071425,5.152 30,0004,0006,0969.0,+15.5,048,0154,1756071725,5.119 33,0004,0006,0968.9,+14.5,051,0150,1756072025,5.132 99,0004,0006,0969.0,+15.5,048,0146,1756072325,5.15 33,0003,0005,0969.0,+15.4,048,0166,1756072625,5.121 33,0007,0010,0969.4,+15.1,050,0168,1756072925,5.109 00,0003,0005,0969.0,+15.3,049,0160,1756073225,5.148 99,0003,0005,0969.0,+14.6,050,0136,1756073825,5.088 35,0003,0005,0969.3,+14.8,050,0153,1756074425,5.242 33,0003,0005,0969.1,+14.6,050,0158,1756074725,5.259 33,0003,0005,0969.3,+14.5,050,0147,1756075325,5.25 00,0004,0006,0969.2,+14.5,050,0163,1756075625,5.293 33,0003,0005,0969.2,+14.3,051,0145,1756076525,5.218 33,0004,0006,0969.4,+13.9,051,0162,1756076825,5.224 35,0006,0008,0969.2,+14.2,051,0171,1756077125,5.237 33,0004,0006,0969.2,+13.7,052,0147,1756077425,5.255 33,0004,0006,0969.1,+14.1,050,0136,1756078025,5.366 35,0005,0007,0969.1,+14.2,050,0146,1756078325,5.37 35,0004,0006,0969.2,+14.2,050,0179,1756078625,5.457 35,0004,0006,0969.1,+14.2,049,0137,1756078925,5.368 30,0003,0005,0969.1,+14.2,050,0121,1756079825,5.365 35,0004,0006,0968.9,+13.7,052,0169,1756080725,5.359 99,0004,0006,0969.0,+13.1,053,0166,1756081025,5.41 33,0004,0006,0969.2,+13.6,052,0176,1756081325,5.315 33,0004,0006,0968.9,+12.8,054,0146,1756081625,5.466 33,0003,0005,0968.6,+13.3,052,0158,1756081925,5.577 37,0004,0006,0968.9,+13.1,053,0146,1756082225,5.579 33,0003,0005,0968.9,+13.0,053,0156,1756082825,5.457 33,0006,0008,0969.2,+13.6,052,0150,1756083125,5.473 33,0003,0005,0968.8,+13.7,050,0157,1756083425,5.449 35,0004,0006,0969.1,+13.8,050,0154,1756083725,5.488 33,0003,0005,0968.7,+13.2,051,0130,1756084325,5.463 33,0003,0005,0968.9,+13.6,050,0156,1756084625,5.453 33,0002,0003,0968.9,+13.0,052,0159,1756084925,5.471 35,0003,0005,0968.9,+13.8,049,0167,1756085225,5.586 33,0003,0005,0969.0,+14.3,049,0151,1756085825,5.692 35,0006,0008,0968.7,+14.3,049,0162,1756086125,5.588 33,0004,0006,0969.0,+14.2,050,0155,1756086725,5.641 35,0003,0005,0969.0,+14.2,052,0129,1756087025,5.665 35,0003,0005,0969.3,+13.5,054,0157,1756088225,5.659 35,0004,0006,0969.1,+13.7,053,0164,1756088525,5.652 33,0004,0006,0969.0,+14.1,053,0162,1756088825,5.702 35,0003,0005,0969.1,+14.3,055,0156,1756090325,5.834 33,0004,0006,0969.5,+14.4,053,0155,1756091225,5.697 99,0004,0006,0969.6,+14.2,054,0142,1756091825,5.795 35,0004,0006,0969.5,+13.5,056,0152,1756092125,5.919 35,0003,0005,0969.5,+13.6,055,0148,1756092425,5.838 99,0004,0006,0969.6,+14.5,054,0176,1756093025,5.835 33,0003,0005,0969.9,+14.5,055,0176,1756093325,5.811 33,0004,0006,0969.7,+14.5,054,0169,1756093925,5.851 33,0005,0007,0969.6,+14.6,054,0137,1756094825,5.825 33,0004,0006,0969.8,+14.9,054,0166,1756095425,5.789 30,0003,0005,0969.6,+14.7,055,0158,1756095725,5.797 33,0004,0006,0969.2,+14.2,056,0161,1756096325,5.932 33,0006,0008,0969.8,+14.5,055,0164,1756096625,5.931 99,0004,0006,0969.6,+14.8,055,0137,1756096926,6.023 35,0003,0005,0969.7,+14.6,056,0168,1756097525,5.922 35,0003,0005,0969.8,+14.4,055,0182,1756097825,5.932 33,0003,0005,0969.9,+14.4,057,0149,1756098126,6.023 33,0004,0006,0969.8,+14.5,055,0121,1756098425,5.91 35,0009,0012,0969.8,+15.0,057,0160,1756099626,6.046 35,0007,0010,0970.2,+15.5,053,0140,1756101726,6.038 35,0006,0008,0970.3,+16.1,051,0146,1756102926,6.073 99,0005,0007,0970.1,+16.7,049,0162,1756104726,6.24 33,0006,0008,0970.3,+17.1,049,0144,1756105026,6.24 33,0005,0007,0970.3,+17.1,050,0144,1756105326,6.177 35,0006,0008,0970.4,+16.9,051,0163,1756105626,6.161 33,0005,0007,0970.6,+18.5,047,0168,1756106826,6.299 35,0006,0008,0970.3,+18.4,043,0168,1756107426,6.394 33,0004,0006,0970.4,+19.7,040,0146,1756108026,6.303 33,0003,0005,0970.4,+21.1,033,0151,1756109526,6.297 33,0003,0005,0970.4,+21.6,033,0157,1756109826,6.371 33,0006,0008,0969.9,+21.8,032,0144,1756110726,6.425 33,0005,0007,0970.2,+21.9,032,0146,1756111026,6.46 33,0004,0006,0969.9,+21.8,034,0164,1756111626,6.422 30,0003,0005,0970.0,+22.2,038,0142,1756112826,6.42 33,0002,0003,0969.6,+22.2,037,0131,1756113726,6.376 30,0003,0005,0969.7,+22.4,036,0159,1756114326,6.545 35,0003,0005,0969.5,+22.9,034,0133,1756115226,6.524 35,0003,0005,0969.5,+22.7,034,0165,1756115526,6.52 35,0004,0006,0969.1,+22.9,030,0161,1756116426,6.529 33,0003,0005,0969.3,+22.6,032,0136,1756116726,6.515 33,0003,0005,0968.9,+23.6,031,0149,1756117626,6.645 40,0003,0005,0968.9,+23.9,031,0149,1756118526,6.648 37,0003,0005,0968.7,+23.9,031,0165,1756119126,6.634 00,0003,0005,0968.7,+23.0,033,0163,1756119726,6.599 37,0003,0005,0968.5,+23.5,034,0150,1756121826,6.826 37,0004,0006,0968.8,+23.7,033,0147,1756122126,6.793 37,0003,0005,0968.7,+23.6,033,0140,1756122426,6.751 35,0006,0008,0968.6,+23.5,034,0145,1756122726,6.746 37,0003,0005,0968.4,+23.5,034,0165,1756123026,6.724 37,0005,0007,0968.1,+23.2,035,0166,1756123926,6.726 35,0003,0005,0968.1,+23.2,035,0140,1756124526,6.719 37,0004,0006,0968.1,+24.1,034,0147,1756124826,6.88 37,0004,0006,0968.0,+24.7,035,0137,1756125126,6.905 37,0007,0010,0967.9,+24.5,033,0173,1756126026,6.856 37,0016,0022,0967.8,+24.2,034,0156,1756126626,6.861 37,0004,0006,0967.5,+24.7,035,0147,1756126926,6.855 35,0006,0008,0968.1,+24.9,033,0171,1756127226,6.838 40,0002,0003,0968.0,+24.4,033,0131,1756127526,6.854 37,0004,0006,0967.7,+23.7,036,0144,1756128126,6.842 99,0002,0003,0967.9,+24.0,036,0158,1756128726,6.989 40,0002,0003,0967.6,+24.1,036,0144,1756129026,6.969 37,0003,0005,0967.5,+24.2,036,0131,1756129327,7.021 37,0004,0006,0967.3,+23.7,035,0138,1756129626,6.972 37,0003,0005,0967.7,+24.1,036,0134,1756129926,6.961 37,0002,0003,0967.4,+24.2,035,0137,1756130226,6.963 99,0003,0005,0967.4,+23.6,036,0136,1756130826,6.954 00,0003,0005,0967.7,+23.6,036,0152,1756131126,6.921 40,0063,0086,0968.0,+23.2,046,0144,1756132027,7.054 30,0007,0010,0967.3,+23.0,047,0145,1756133527,7.095 37,0004,0006,0967.4,+23.7,044,0158,1756134127,7.066 37,0004,0006,0967.3,+23.6,040,0151,1756135027,7.105 37,0005,0007,0967.4,+23.8,038,0172,1756135327,7.041 35,0005,0007,0967.7,+23.8,037,0153,1756135627,7.255 99,0003,0005,0967.3,+23.7,039,0154,1756135927,7.289 37,0004,0006,0967.3,+23.5,044,0151,1756136227,7.197 37,0005,0007,0967.2,+23.5,044,0135,1756136527,7.202 37,0009,0012,0967.3,+23.7,043,0147,1756136827,7.176 37,0004,0006,0967.1,+23.5,043,0142,1756137127,7.185 37,0004,0006,0967.1,+23.4,042,0149,1756137427,7.164 35,0003,0005,0967.5,+23.3,043,0152,1756137727,7.154 42,0004,0006,0967.1,+23.1,046,0141,1756138327,7.19 99,0004,0006,0967.1,+22.8,049,0146,1756138627,7.149 37,0004,0006,0967.3,+22.7,047,0155,1756138927,7.156 35,0003,0005,0967.5,+22.5,048,0175,1756139227,7.283 99,0004,0006,0967.1,+22.6,046,0147,1756139527,7.33 37,0005,0007,0967.2,+22.5,047,0145,1756139827,7.304 00,0004,0006,0967.2,+22.2,047,0163,1756140427,7.277 37,0004,0006,0967.2,+22.0,047,0156,1756140727,7.274 00,0003,0005,0967.6,+21.9,046,0153,1756141027,7.244 37,0005,0007,0967.3,+21.6,047,0155,1756141327,7.271 37,0013,0017,0967.9,+21.1,047,0138,1756141927,7.264 37,0003,0005,0967.8,+20.9,047,0166,1756142227,7.241 99,0005,0007,0967.9,+20.8,047,0146,1756142527,7.24 37,0006,0008,0968.1,+20.4,047,0139,1756142827,7.41 37,0005,0007,0967.9,+20.4,047,0172,1756143127,7.41 35,0004,0006,0967.9,+20.0,047,0174,1756144027,7.411 37,0004,0006,0968.0,+19.9,048,0147,1756144327,7.374 23,0004,0006,0968.5,+19.9,048,0129,1756144927,7.369 37,0005,0007,0968.6,+19.5,049,0166,1756145527,7.364 99,0004,0006,0968.4,+19.5,049,0141,1756145827,7.371 37,0004,0006,0968.5,+19.4,049,0146,1756146127,7.353 37,0004,0006,0968.8,+19.4,050,0174,1756146727,7.509 37,0003,0005,0968.5,+19.1,052,0158,1756147027,7.494 37,0004,0006,0968.8,+18.9,054,0145,1756147927,7.476 35,0004,0006,0968.6,+18.9,053,0123,1756148227,7.525 37,0004,0006,0968.6,+18.7,054,0161,1756148527,7.505 37,0005,0007,0968.6,+18.4,056,0134,1756148827,7.462 37,0004,0006,0968.9,+18.5,056,0154,1756149427,7.461 37,0006,0008,0968.7,+18.4,056,0147,1756149727,7.456 99,0003,0005,0968.9,+18.3,056,0147,1756150027,7.64 99,0006,0008,0969.0,+18.2,057,0165,1756150327,7.633 37,0004,0006,0968.6,+17.9,058,0176,1756150627,7.62 37,0003,0005,0968.9,+18.0,058,0158,1756150927,7.609 99,0005,0007,0969.1,+17.5,060,0138,1756151527,7.657 37,0004,0006,0968.8,+17.3,060,0151,1756151827,7.589 35,0003,0005,0968.9,+18.2,057,0157,1756152727,7.59 37,0004,0006,0968.9,+18.0,057,0147,1756153027,7.592 37,0005,0007,0968.9,+17.9,058,0141,1756153327,7.574 35,0005,0007,0969.0,+18.1,058,0172,1756153927,7.726 37,0004,0006,0969.1,+17.8,059,0154,1756154527,7.725 25,0004,0006,0968.9,+17.9,059,0163,1756154827,7.731 37,0004,0006,0969.2,+17.9,058,0166,1756155427,7.69 37,0004,0006,0969.1,+17.3,061,0177,1756156027,7.693 37,0004,0006,0969.4,+17.2,061,0184,1756156327,7.692 99,0004,0006,0969.2,+17.0,062,0151,1756157527,7.809 99,0006,0008,0969.0,+16.9,062,0163,1756158427,7.865 35,0004,0006,0969.3,+16.6,063,0164,1756159027,7.794 37,0005,0007,0969.4,+16.8,061,0192,1756159927,7.796 37,0005,0007,0969.4,+16.4,063,0166,1756160527,7.805 35,0005,0007,0969.3,+16.6,062,0159,1756161427,7.953 99,0005,0007,0969.3,+15.9,065,0158,1756162027,7.907 28,0005,0007,0969.2,+16.2,064,0174,1756162327,7.93 99,0004,0006,0969.4,+16.4,062,0158,1756162927,7.949 99,0005,0007,0969.0,+15.4,067,0151,1756163227,7.915 37,0004,0006,0969.3,+16.3,063,0156,1756163527,7.9 37,0005,0007,0969.4,+16.3,063,0169,1756163827,7.891 37,0004,0006,0968.9,+15.6,065,0166,1756165028,8.058 37,0004,0006,0969.0,+16.2,063,0162,1756165328,8.025 35,0006,0008,0969.2,+15.9,063,0186,1756165928,8.015 37,0005,0007,0969.0,+15.8,064,0127,1756166228,8.037 35,0004,0006,0969.1,+14.7,067,0135,1756166828,8.016 37,0004,0006,0969.1,+15.4,064,0142,1756167128,8.016 35,0005,0007,0969.1,+14.7,066,0157,1756167728,8.007 47,0005,0007,0969.5,+14.4,068,0151,1756168028,8.16 37,0007,0010,0968.9,+14.0,069,0172,1756168328,8.153 37,0004,0006,0969.1,+14.9,065,0177,1756169228,8.167 37,0005,0007,0968.9,+14.6,065,0152,1756169828,8.134 37,0005,0007,0969.1,+14.5,064,0167,1756171328,8.115 37,0005,0007,0968.8,+14.1,065,0163,1756171628,8.277 37,0005,0007,0969.1,+14.2,063,0186,1756171928,8.278 37,0005,0007,0969.0,+14.2,064,0143,1756172228,8.281 37,0005,0007,0968.7,+13.3,066,0145,1756173128,8.261 37,0005,0007,0968.6,+13.3,065,0151,1756174628,8.227 37,0005,0007,0968.8,+13.2,064,0142,1756174928,8.225 35,0004,0006,0969.0,+13.0,065,0156,1756175528,8.401 42,0004,0006,0968.9,+13.4,063,0138,1756175828,8.381 25,0005,0007,0968.8,+12.4,066,0134,1756176128,8.41 37,0004,0006,0968.8,+12.5,066,0179,1756176428,8.397 35,0004,0006,0969.1,+11.8,068,0165,1756176728,8.365 37,0004,0006,0968.9,+12.0,067,0163,1756177328,8.394 25,0005,0007,0969.1,+12.3,067,0176,1756177628,8.393 37,0005,0007,0968.8,+13.0,063,0142,1756178228,8.359 37,0005,0007,0969.4,+12.5,065,0139,1756178528,8.353 35,0004,0006,0969.3,+12.0,066,0150,1756178828,8.516 37,0005,0007,0969.3,+11.3,068,0168,1756179128,8.508 35,0005,0007,0969.1,+11.8,065,0150,1756180028,8.506 37,0009,0012,0969.2,+12.4,064,0168,1756180328,8.485 37,0005,0007,0969.5,+12.5,063,0130,1756180628,8.49 35,0007,0010,0969.5,+12.4,063,0153,1756180928,8.491 99,0005,0007,0969.3,+12.4,064,0149,1756181228,8.518 37,0004,0006,0969.2,+13.0,062,0174,1756181528,8.478 37,0004,0006,0969.4,+13.5,060,0141,1756181828,8.481 37,0005,0007,0969.5,+14.2,059,0167,1756182128,8.486 35,0003,0005,0969.2,+14.3,058,0168,1756182428,8.692 37,0004,0006,0969.8,+14.5,059,0143,1756182728,8.626 37,0005,0007,0969.4,+15.2,057,0155,1756183028,8.622 37,0004,0006,0969.6,+15.7,056,0155,1756183328,8.626 37,0005,0007,0969.3,+16.7,054,0190,1756183928,8.626 37,0004,0006,0969.5,+16.2,054,0164,1756184228,8.657 37,0004,0006,0969.4,+17.4,051,0150,1756184528,8.617 37,0004,0006,0969.5,+17.5,051,0152,1756184828,8.646 37,0006,0008,0969.4,+18.2,050,0159,1756185128,8.623 35,0005,0007,0969.3,+18.1,051,0185,1756185428,8.631 23,0003,0005,0969.6,+18.5,051,0165,1756185728,8.657 37,0003,0005,0969.4,+18.9,051,0168,1756186028,8.926 37,0004,0006,0969.5,+19.3,052,0175,1756186328,8.77 37,0003,0005,0969.2,+20.0,050,0150,1756186928,8.801 37,0004,0006,0969.5,+20.5,048,0147,1756187528,8.761 37,0005,0007,0969.6,+20.3,049,0144,1756187828,8.747 37,0006,0008,0969.6,+21.3,048,0169,1756188128,8.748 37,0003,0005,0969.4,+20.6,048,0175,1756188428,8.745 37,0004,0006,0969.3,+20.7,047,0167,1756188728,8.737 35,0004,0006,0969.7,+21.6,045,0145,1756190228,8.882 42,0003,0005,0969.5,+21.9,041,0163,1756190528,8.87 25,0003,0005,0969.2,+22.2,041,0145,1756190828,8.927 37,0003,0005,0969.4,+22.2,042,0138,1756191128,8.874 35,0003,0005,0969.2,+21.3,044,0135,1756191728,8.873 35,0003,0005,0969.6,+21.7,042,0172,1756192028,8.872 28,0016,0022,0969.3,+22.3,041,0178,1756192328,8.902 37,0003,0005,0969.3,+21.4,043,0162,1756192628,8.85 37,0004,0006,0969.4,+22.7,041,0148,1756192928,8.87 40,0003,0005,0969.5,+22.9,036,0156,1756193228,8.996 37,0004,0006,0969.5,+23.4,034,0163,1756193529,9.003 37,0003,0005,0969.5,+22.9,034,0147,1756193829,9.008 37,0003,0005,0969.6,+23.7,033,0167,1756194129,9.003 99,0002,0003,0969.4,+22.8,030,0154,1756194429,9.006 35,0003,0005,0969.6,+23.6,027,0174,1756195029,9.036 35,0001,0002,0969.5,+23.1,025,0129,1756195629,9.012 25,0002,0003,0969.3,+22.9,025,0163,1756195929,9.03 37,0002,0003,0969.1,+24.5,024,0153,1756197129,9.102 37,0002,0003,0969.0,+24.4,023,0142,1756197428,8.912 37,0002,0003,0969.2,+23.8,022,0146,1756198029,9.113 37,0002,0003,0969.0,+24.0,024,0163,1756198329,9.084 37,0001,0002,0969.1,+24.6,024,0167,1756198629,9.073 37,0002,0003,0969.1,+24.2,024,0140,1756199229,9.091 35,0001,0002,0968.8,+24.4,022,0139,1756199829,9.067 37,0001,0002,0968.7,+25.1,021,0151,1756200129,9.078 37,0002,0003,0968.7,+25.2,022,0151,1756200429,9.219 37,0002,0003,0968.8,+25.6,021,0146,1756201029,9.232 37,0001,0002,0968.8,+25.5,019,0168,1756201329,9.023 37,0002,0003,0968.7,+25.7,022,0156,1756202229,9.007 37,0002,0003,0968.7,+25.6,019,0148,1756202529,9.188 37,0002,0003,0968.7,+26.0,021,0173,1756202829,9.203 40,0002,0003,0968.6,+26.0,023,0152,1756203428,8.989 40,0001,0002,0968.3,+25.8,022,0128,1756204329,9.163 35,0002,0003,0968.0,+25.7,022,0156,1756205829,9.405 35,0002,0003,0967.9,+26.5,024,0159,1756206429,9.3 35,0002,0003,0968.1,+25.8,023,0126,1756206729,9.293 37,0002,0003,0967.9,+25.4,022,0167,1756208229,9.239 35,0002,0003,0967.6,+25.1,022,0144,1756208829,9.42 37,0002,0003,0967.7,+25.0,024,0142,1756209129,9.444 37,0002,0003,0967.6,+25.5,023,0155,1756210329,9.406 35,0002,0003,0967.4,+25.8,022,0137,1756211829,9.533 35,0004,0006,0967.4,+25.7,023,0144,1756212429,9.539 35,0002,0003,0967.3,+25.9,021,0163,1756212729,9.518 35,0002,0003,0967.3,+25.4,021,0148,1756213629,9.518 37,0002,0003,0967.2,+25.5,022,0150,1756214229,9.509 37,0005,0007,0967.2,+25.9,022,0143,1756214529,9.513 35,0001,0002,0967.0,+26.0,021,0151,1756214829,9.64 35,0003,0005,0967.0,+26.5,020,0170,1756215129,9.676 35,0001,0002,0967.3,+25.8,021,0157,1756215429,9.636 35,0002,0003,0967.1,+26.7,020,0159,1756216929,9.634 99,0002,0003,0967.3,+26.5,020,0162,1756217229,9.626 35,0002,0003,0967.4,+26.2,021,0169,1756217529,9.635 35,0001,0002,0967.2,+26.6,022,0154,1756217829,9.634 37,0002,0003,0967.1,+26.4,019,0166,1756218729,9.573 35,0002,0003,0967.2,+26.1,019,0146,1756219329,9.764 37,0002,0003,0967.0,+25.5,022,0146,1756219629,9.759 37,0002,0003,0966.9,+25.8,020,0159,1756219929,9.786 35,0003,0005,0966.9,+25.9,020,0160,1756220229,9.754 99,0013,0017,0967.0,+25.7,020,0142,1756220829,9.716 35,0002,0003,0967.1,+25.3,021,0149,1756222629,9.863 37,0003,0005,0967.1,+25.3,021,0168,1756222929,9.867 35,0003,0005,0966.8,+25.1,022,0142,1756223529,9.854 33,0002,0003,0967.1,+25.0,022,0160,1756223829,9.872 35,0002,0003,0967.2,+24.9,022,0134,1756224129,9.841 35,0002,0003,0967.3,+24.9,023,0156,1756224429,9.83 35,0002,0003,0967.2,+24.7,021,0129,1756225329,9.851 25,0006,0008,0967.4,+24.2,023,0152,1756226229,9.966 35,0002,0003,0967.2,+23.6,026,0144,1756227129,9.969 99,0004,0006,0967.7,+22.7,028,0161,1756228629,9.96 35,0002,0003,0967.6,+22.2,029,0148,1756229230,10.047 35,0004,0006,0967.6,+21.7,031,0135,1756229830,10.058 35,0007,0010,0967.9,+21.2,032,0145,1756230130,10.075 99,0003,0005,0968.2,+20.9,032,0137,1756230730,10.057 37,0003,0005,0968.1,+20.9,031,0164,1756231630,10.029 37,0004,0006,0968.4,+20.4,032,0137,1756232230,10.003 99,0033,0045,0968.2,+19.6,040,0147,1756233130,10.159 99,0006,0008,0968.7,+18.8,042,0161,1756233730,10.161 35,0003,0005,0968.6,+18.2,043,0146,1756234930,10.162 99,0004,0006,0968.7,+17.9,044,0165,1756235830,10.118 99,0003,0005,0968.9,+17.4,046,0158,1756236430,10.283 99,0002,0003,0969.0,+16.9,047,0162,1756237030,10.301 35,0003,0005,0968.9,+17.1,047,0157,1756237330,10.296 35,0002,0003,0968.9,+17.0,047,0153,1756237630,10.265 35,0004,0006,0968.8,+17.0,047,0165,1756237930,10.267 37,0003,0005,0968.9,+16.6,048,0151,1756238230,10.239 00,0002,0003,0968.9,+16.0,048,0169,1756240030,10.347 35,0004,0006,0969.4,+16.1,048,0148,1756240630,10.381 35,0005,0007,0969.4,+15.6,050,0131,1756240930,10.395 35,0004,0006,0969.3,+15.8,049,0177,1756241230,10.37 35,0003,0005,0969.4,+15.5,051,0132,1756241530,10.354 25,0004,0006,0969.2,+14.8,051,0166,1756242130,10.475 33,0003,0005,0969.8,+15.3,049,0159,1756243030,10.378 35,0003,0005,0969.6,+15.1,050,0133,1756243330,10.346 35,0003,0005,0969.5,+14.3,053,0173,1756245430,10.468 35,0003,0005,0969.7,+14.2,053,0155,1756245730,10.476 35,0003,0005,0969.8,+14.2,053,0160,1756246030,10.473 35,0004,0006,0969.6,+13.8,055,0162,1756246330,10.491 30,0003,0005,0969.5,+13.6,055,0142,1756246630,10.456 35,0003,0005,0969.6,+13.8,054,0161,1756247530,10.613 35,0004,0006,0969.8,+13.9,054,0133,1756248130,10.595 99,0004,0006,0969.5,+13.3,054,0148,1756251730,10.728 37,0003,0005,0969.5,+13.5,054,0134,1756252330,10.717 30,0002,0003,0969.3,+13.1,055,0156,1756252630,10.721 35,0003,0005,0969.3,+12.6,056,0141,1756253230,10.701 99,0004,0006,0969.3,+12.6,056,0154,1756254130,10.723 35,0003,0005,0969.2,+12.6,056,0163,1756254430,10.849 35,0003,0005,0969.3,+12.4,057,0170,1756255030,10.835 35,0003,0005,0969.3,+12.3,057,0158,1756255630,10.833 35,0002,0003,0969.4,+12.1,058,0166,1756255930,10.827 33,0004,0006,0969.2,+12.0,058,0160,1756257130,10.837 35,0003,0005,0969.3,+11.7,059,0132,1756257430,10.82 35,0005,0007,0969.3,+12.0,058,0163,1756257730,10.805 35,0003,0005,0969.4,+11.3,061,0174,1756258630,10.963 35,0003,0005,0969.1,+12.2,057,0175,1756258930,10.963 35,0004,0006,0969.3,+11.8,059,0158,1756259230,10.932 35,0003,0005,0969.0,+11.4,060,0164,1756260130,10.943 35,0003,0005,0968.8,+11.7,059,0151,1756260430,10.963 35,0003,0005,0969.3,+11.9,058,0160,1756261030,10.944 37,0003,0005,0969.4,+11.6,059,0136,1756261330,10.929 33,0004,0006,0969.2,+11.4,059,0160,1756263431,11.055 35,0004,0006,0969.4,+11.2,059,0182,1756264331,11.057 37,0003,0005,0969.4,+11.0,061,0160,1756264631,11.054 35,0002,0003,0969.4,+11.4,060,0142,1756265531,11.207 37,0003,0005,0969.5,+11.3,060,0157,1756266131,11.216 35,0003,0005,0969.2,+11.2,061,0153,1756266431,11.195 35,0003,0005,0969.4,+11.6,060,0171,1756267331,11.186 35,0004,0006,0969.4,+12.0,059,0168,1756267631,11.201 35,0004,0006,0969.6,+12.7,057,0167,1756267931,11.196 35,0004,0006,0969.4,+12.9,057,0136,1756268231,11.212 35,0005,0007,0969.7,+13.6,056,0165,1756268831,11.322 99,0003,0005,0969.7,+14.1,055,0162,1756269131,11.326 35,0003,0005,0969.7,+14.9,053,0168,1756269431,11.341 35,0003,0005,0969.7,+15.6,052,0137,1756270331,11.331 35,0003,0005,0969.9,+16.2,051,0142,1756270631,11.363 37,0004,0006,0969.7,+17.1,050,0162,1756271231,11.327 00,0002,0003,0969.5,+19.6,044,0151,1756273032,12.142 37,0002,0003,0969.7,+20.1,044,0138,1756273331,11.459 28,0005,0007,0969.5,+18.7,047,0171,1756273631,11.475 37,0003,0005,0969.8,+19.9,045,0149,1756274231,11.444 37,0003,0005,0969.8,+20.5,042,0155,1756275131,11.45 37,0003,0005,0969.5,+19.9,041,0162,1756275431,11.437 35,0003,0005,0969.6,+21.5,040,0152,1756275731,11.762 37,0004,0006,0969.7,+21.8,039,0156,1756276031,11.584 33,0003,0005,0969.7,+22.0,040,0172,1756276631,11.607 35,0002,0003,0969.6,+22.0,039,0141,1756276931,11.576 33,0002,0003,0969.8,+21.7,039,0158,1756277231,11.606 37,0003,0005,0969.7,+22.3,037,0150,1756277831,11.565 35,0003,0005,0969.9,+22.9,038,0149,1756278131,11.555 35,0004,0006,0970.0,+22.7,036,0146,1756278431,11.568 37,0004,0006,0969.7,+22.9,036,0135,1756278731,11.562 37,0002,0003,0969.5,+23.2,035,0153,1756279031,11.552 37,0002,0003,0969.5,+23.6,035,0142,1756279631,11.695 37,0003,0005,0969.4,+23.5,035,0162,1756279931,11.703 37,0003,0005,0969.7,+22.8,035,0152,1756280231,11.7 37,0004,0006,0969.5,+24.0,035,0161,1756280531,11.683 35,0003,0005,0969.2,+24.3,034,0156,1756280831,11.715 37,0002,0003,0969.6,+24.4,034,0163,1756281131,11.684 00,0004,0006,0969.4,+24.8,035,0157,1756281431,11.705 99,0004,0006,0969.2,+25.2,032,0155,1756283531,11.893 37,0002,0003,0969.3,+24.7,031,0149,1756284131,11.81 37,0003,0005,0969.2,+25.3,030,0138,1756284431,11.79 35,0003,0005,0969.3,+26.0,029,0135,1756285331,11.8 37,0003,0005,0969.1,+25.8,029,0166,1756285631,11.793 35,0002,0003,0968.9,+26.2,027,0152,1756286231,11.774 33,0002,0003,0968.9,+25.9,027,0144,1756287132,12.005 37,0002,0003,0968.4,+26.3,024,0167,1756288331,11.929 37,0003,0005,0968.6,+26.6,025,0151,1756288631,11.919 37,0001,0002,0968.6,+26.7,024,0152,1756289231,11.892 37,0003,0005,0968.5,+26.7,023,0158,1756289531,11.71 35,0002,0003,0968.4,+26.9,026,0148,1756289831,11.715 35,0002,0003,0968.3,+26.6,023,0141,1756290731,11.845 37,0002,0003,0968.4,+26.7,023,0160,1756291031,11.852 35,0003,0005,0968.1,+27.4,025,0153,1756291631,11.859 35,0002,0003,0967.9,+27.2,024,0167,1756291931,11.836 99,0002,0003,0968.1,+27.5,024,0168,1756292831,11.821 99,0002,0003,0968.1,+27.4,022,0140,1756293131,11.837 35,0002,0003,0967.9,+27.2,024,0138,1756293431,11.826 30,0002,0003,0967.9,+27.6,024,0145,1756293731,11.827 28,0005,0007,0967.7,+27.8,023,0151,1756294331,11.952 35,0002,0003,0967.8,+27.6,022,0157,1756294631,11.967 37,0003,0005,0967.5,+27.9,022,0149,1756294931,11.945 99,0002,0003,0967.8,+27.6,022,0169,1756295531,11.997 35,0002,0003,0967.6,+27.4,020,0159,1756295831,11.925 35,0002,0003,0967.5,+27.7,021,0149,1756296131,11.924 37,0003,0005,0967.4,+27.6,020,0155,1756296431,11.944 37,0003,0005,0967.4,+27.9,020,0165,1756297031,11.928 25,0002,0003,0967.3,+27.4,020,0144,1756297331,11.941 37,0007,0010,0967.5,+28.0,019,0152,1756297632,12.069 37,0002,0003,0967.4,+27.9,017,0142,1756298832,12.068 35,0002,0003,0967.2,+28.0,018,0157,1756299732,12.222 37,0002,0003,0967.0,+28.1,018,0135,1756300032,12.028 35,0002,0003,0967.2,+28.3,018,0153,1756300332,12.067 37,0002,0003,0967.0,+28.1,018,0149,1756300632,12.044 37,0003,0005,0966.9,+28.3,016,0153,1756301832,12.173 37,0002,0003,0966.9,+27.9,014,0162,1756302132,12.165 37,0003,0005,0967.0,+28.1,013,0157,1756302432,12.189 37,0001,0002,0967.2,+28.2,013,0149,1756303032,12.184 35,0001,0002,0967.0,+28.1,012,0156,1756303332,12.17 37,0002,0003,0966.7,+28.2,012,0150,1756303632,12.15 37,0002,0003,0967.0,+28.1,013,0145,1756303932,12.136 35,0002,0003,0966.9,+28.1,012,0147,1756304232,12.137 37,0002,0003,0966.9,+28.0,013,0157,1756304532,12.154 35,0003,0005,0967.0,+28.0,013,0141,1756304832,12.298 35,0002,0003,0966.8,+28.0,013,0183,1756305432,12.292 37,0002,0003,0966.7,+27.8,012,0162,1756306032,12.471 35,0002,0003,0966.7,+27.9,013,0156,1756306332,12.506 47,0002,0003,0966.7,+27.8,012,0164,1756306632,12.27 40,0003,0005,0966.8,+27.7,012,0162,1756307232,12.45 00,0002,0003,0966.7,+27.5,012,0152,1756307832,12.483 30,0002,0003,0966.8,+27.4,012,0131,1756308132,12.298 28,0001,0002,0967.0,+27.3,013,0141,1756308732,12.389 37,0001,0002,0967.1,+27.3,013,0163,1756309032,12.386 99,0002,0003,0966.9,+27.2,013,0163,1756309332,12.398 42,0005,0007,0966.9,+27.1,014,0160,1756309632,12.443 37,0002,0003,0966.9,+27.0,014,0153,1756309932,12.387 37,0002,0003,0967.1,+26.9,014,0144,1756310232,12.469 37,0002,0003,0967.0,+26.7,014,0159,1756310832,12.37 00,0002,0003,0967.2,+26.5,014,0139,1756311132,12.556 35,0005,0007,0967.3,+26.1,017,0154,1756312032,12.71 28,0002,0003,0967.3,+25.3,018,0175,1756312932,12.673 37,0002,0003,0966.9,+24.6,019,0153,1756313832,12.658 35,0002,0003,0967.1,+24.4,019,0135,1756314432,12.674 35,0002,0003,0967.1,+24.0,020,0130,1756314732,12.664 35,0002,0003,0967.5,+23.6,021,0143,1756315032,12.666 37,0004,0006,0967.5,+23.2,022,0156,1756315332,12.641 37,0004,0006,0968.0,+22.4,024,0139,1756316532,12.774 37,0003,0005,0968.1,+22.1,025,0164,1756317132,12.764 35,0003,0005,0968.4,+22.0,025,0156,1756317432,12.773 47,0004,0006,0968.2,+21.8,026,0153,1756317732,12.754 35,0003,0005,0968.6,+21.8,027,0137,1756318032,12.751 35,0003,0005,0968.7,+21.8,028,0130,1756318332,12.737 99,0004,0006,0969.3,+21.3,038,0169,1756320732,12.898 35,0003,0005,0969.6,+21.0,040,0143,1756321032,12.916 35,0003,0005,0969.7,+20.9,042,0132,1756321632,12.855 35,0002,0003,0969.4,+20.8,043,0130,1756321932,12.862 37,0002,0003,0969.7,+20.8,044,0181,1756322232,12.859 35,0002,0003,0969.7,+20.3,046,0149,1756323432,12.983 99,0003,0005,0969.9,+20.2,046,0146,1756323733,13.012 37,0002,0003,0970.0,+20.2,046,0140,1756324033,13.017 37,0002,0003,0970.1,+19.9,047,0147,1756324932,12.97 25,0002,0003,0970.1,+19.9,047,0140,1756325233,13.008 99,0002,0003,0970.3,+19.3,048,0143,1756326733,13.181 35,0002,0003,0970.2,+19.2,048,0148,1756327933,13.115 35,0005,0007,0970.2,+19.2,049,0142,1756328233,13.091 37,0002,0003,0969.9,+19.1,049,0146,1756328833,13.087 35,0002,0003,0970.3,+18.8,049,0146,1756329433,13.097 35,0002,0003,0970.4,+18.7,050,0147,1756330333,13.202 35,0002,0003,0970.2,+18.3,051,0142,1756330933,13.223 35,0002,0003,0970.4,+18.3,051,0150,1756331533,13.212 35,0003,0005,0970.7,+17.1,054,0147,1756333333,13.189 33,0002,0003,0970.6,+16.9,055,0156,1756333633,13.335 35,0003,0005,0970.7,+16.6,056,0152,1756334533,13.299 35,0002,0003,0970.5,+16.4,057,0139,1756334833,13.31 37,0004,0006,0970.8,+16.2,057,0162,1756335433,13.289 35,0005,0007,0970.3,+16.0,057,0171,1756335733,13.317 35,0003,0005,0970.7,+15.8,058,0157,1756336033,13.291 33,0005,0007,0970.6,+15.8,058,0140,1756336333,13.286 37,0003,0005,0970.2,+15.3,059,0149,1756337233,13.414 99,0004,0006,0970.3,+15.3,058,0149,1756337533,13.49 35,0003,0005,0970.5,+15.1,059,0166,1756338133,13.457 35,0004,0006,0970.3,+14.8,059,0179,1756338733,13.41 37,0003,0005,0970.4,+14.4,059,0138,1756340833,13.54 35,0003,0005,0970.2,+14.4,058,0155,1756341133,13.564 37,0003,0005,0970.2,+14.1,059,0164,1756341433,13.52 99,0002,0003,0970.1,+14.3,059,0149,1756342333,13.534 99,0003,0005,0969.9,+14.5,059,0146,1756343233,13.509 35,0003,0005,0970.1,+14.3,060,0154,1756344433,13.67 35,0002,0003,0970.1,+14.5,059,0155,1756345333,13.647 37,0002,0003,0969.9,+13.7,062,0136,1756347133,13.621 37,0002,0003,0970.0,+14.0,061,0140,1756347433,13.612 35,0004,0006,0969.7,+13.7,063,0162,1756348033,13.758 33,0003,0005,0969.8,+13.6,061,0139,1756349533,13.759 35,0002,0003,0969.8,+13.4,062,0152,1756350133,13.737 35,0002,0003,0969.8,+13.4,061,0155,1756350433,13.759 30,0003,0005,0969.7,+12.9,062,0154,1756351333,13.734 35,0003,0005,0969.7,+12.7,063,0153,1756351933,13.903 35,0003,0005,0969.6,+12.8,062,0125,1756353133,13.855 35,0003,0005,0969.6,+12.9,062,0186,1756353433,13.928 35,0003,0005,0969.7,+13.4,061,0184,1756354033,13.883 00,0002,0003,0970.0,+14.3,059,0140,1756354633,13.885 37,0002,0003,0970.0,+14.7,058,0140,1756354933,13.851 35,0003,0005,0969.9,+15.1,058,0155,1756355234,14.01 37,0002,0003,0970.2,+15.5,055,0173,1756355534,14.023 99,0009,0012,0970.0,+17.3,053,0134,1756356434,14.018 35,0003,0005,0969.8,+20.7,045,0166,1756358834,14.149 35,0004,0006,0969.9,+19.6,048,0149,1756359134,14.132 99,0006,0008,0970.2,+21.6,044,0163,1756359734,14.144 37,0004,0006,0970.1,+21.8,044,0175,1756360034,14.142 40,0002,0003,0970.1,+22.2,043,0153,1756360334,14.118 37,0003,0005,0970.0,+22.7,043,0162,1756360634,14.121 37,0003,0005,0969.9,+22.4,043,0156,1756360934,14.124 35,0004,0006,0970.1,+23.2,041,0142,1756361234,14.103 37,0003,0005,0970.1,+22.7,042,0147,1756361534,14.125 35,0002,0003,0970.1,+22.2,042,0163,1756361834,14.104 40,0004,0006,0970.1,+23.1,041,0182,1756362134,14.138 37,0002,0003,0970.0,+23.5,040,0168,1756362434,14.248 37,0002,0003,0969.7,+22.4,042,0149,1756362734,14.254 37,0005,0007,0969.9,+23.8,039,0153,1756363334,14.262 37,0002,0003,0969.9,+23.9,038,0154,1756363934,14.237 35,0002,0003,0969.9,+24.8,035,0154,1756364534,14.257 35,0002,0003,0969.9,+24.8,033,0146,1756364834,14.272 99,0002,0003,0969.6,+24.5,033,0153,1756365134,14.261 37,0002,0003,0969.6,+24.8,033,0124,1756365434,14.229 33,0001,0002,0969.9,+25.2,028,0129,1756366034,14.399 33,0001,0002,0969.7,+25.2,026,0160,1756366334,14.57 37,0001,0002,0969.9,+25.5,028,0141,1756366634,14.367 37,0002,0003,0969.9,+25.4,027,0152,1756366934,14.365 37,0004,0006,0970.0,+25.4,028,0152,1756367234,14.383 37,0003,0005,0969.9,+25.6,027,0154,1756367834,14.397 37,0004,0006,0969.9,+24.9,031,0161,1756368134,14.354 42,0006,0008,0970.1,+24.7,033,0150,1756368434,14.347 35,0002,0003,0970.2,+24.1,033,0130,1756368734,14.362 37,0004,0006,0970.0,+24.2,035,0154,1756369034,14.354 37,0002,0003,0969.8,+24.2,028,0160,1756369934,14.499 25,0002,0003,0969.9,+24.4,026,0164,1756370234,14.494 37,0002,0003,0969.7,+24.1,026,0139,1756370534,14.481 99,0003,0005,0970.0,+24.8,030,0164,1756370834,14.53 40,0005,0007,0970.3,+24.4,030,0161,1756371134,14.491 37,0002,0003,0970.1,+25.0,030,0144,1756371434,14.487 99,0003,0005,0969.8,+25.4,029,0164,1756371734,14.477 37,0003,0005,0969.6,+25.3,029,0166,1756372034,14.467 40,0002,0003,0969.8,+25.4,028,0159,1756372334,14.454 40,0004,0006,0969.8,+25.1,027,0164,1756373234,14.452 37,0002,0003,0969.9,+25.7,028,0151,1756374734,14.411 37,0002,0003,0969.7,+26.3,029,0158,1756375034,14.395 37,0002,0003,0969.8,+26.1,026,0153,1756375934,14.369 37,0002,0003,0969.2,+26.3,026,0172,1756376234,14.562 37,0002,0003,0969.6,+26.5,026,0154,1756376534,14.579 21,0002,0003,0969.7,+26.5,025,0159,1756376834,14.539 37,0002,0003,0969.3,+26.6,027,0165,1756377134,14.708 37,0002,0003,0969.2,+27.0,025,0149,1756377734,14.697 37,0002,0003,0969.2,+26.9,025,0157,1756378034,14.7 37,0002,0003,0969.1,+27.0,025,0161,1756378634,14.493 35,0002,0003,0969.0,+27.3,026,0149,1756378934,14.702 37,0003,0005,0969.4,+27.1,024,0160,1756379534,14.664 37,0003,0005,0969.3,+27.5,024,0148,1756379834,14.695 25,0003,0005,0968.9,+27.4,023,0151,1756380134,14.785 37,0001,0002,0968.9,+27.6,024,0149,1756380434,14.623 37,0002,0003,0969.0,+27.8,024,0144,1756381034,14.633 37,0002,0003,0969.1,+27.7,022,0164,1756381334,14.651 16,0002,0003,0968.8,+27.9,023,0141,1756382234,14.61 37,0002,0003,0968.9,+27.7,022,0159,1756382534,14.616 37,0003,0005,0968.9,+27.8,022,0140,1756382834,14.619 23,0002,0003,0968.4,+27.5,021,0135,1756383434,14.6 37,0002,0003,0968.4,+28.1,021,0160,1756383734,14.598 37,0002,0003,0968.7,+27.7,022,0167,1756384334,14.735 37,0002,0003,0968.3,+27.9,021,0149,1756385834,14.927 37,0002,0003,0968.1,+27.4,021,0137,1756386134,14.713 37,0001,0002,0967.7,+27.5,020,0141,1756387034,14.915 37,0002,0003,0967.9,+27.6,022,0170,1756387334,14.891 37,0003,0005,0967.7,+27.5,020,0170,1756387634,14.886 37,0001,0002,0968.0,+27.7,020,0145,1756387935,15.03 37,0002,0003,0967.5,+27.8,020,0143,1756388834,14.835 37,0003,0005,0967.5,+27.7,019,0155,1756389735,15.027 37,0002,0003,0967.8,+27.6,018,0139,1756390034,14.818 28,0003,0005,0967.7,+27.3,018,0153,1756391235,15.16 99,0002,0003,0967.8,+27.6,020,0148,1756391835,15.144 37,0003,0005,0967.8,+27.2,022,0142,1756392735,15.148 35,0002,0003,0967.6,+27.2,022,0161,1756393034,14.951 37,0001,0002,0967.3,+27.0,021,0138,1756393335,15.134 37,0002,0003,0967.3,+27.0,022,0161,1756393635,15.126 37,0003,0005,0967.7,+26.6,024,0161,1756395135,15.284 99,0003,0005,0967.5,+26.6,024,0122,1756395435,15.068 37,0001,0002,0967.4,+26.4,025,0141,1756395735,15.275 28,0001,0002,0967.8,+26.4,025,0142,1756396035,15.092 37,0001,0002,0967.5,+26.2,026,0161,1756396335,15.256 35,0001,0002,0967.5,+26.1,025,0174,1756396635,15.264 30,0004,0006,0967.4,+26.0,025,0166,1756396935,15.337 35,0002,0003,0967.5,+25.8,027,0141,1756397535,15.237 37,0001,0002,0967.7,+25.6,027,0157,1756397835,15.228 37,0002,0003,0967.7,+25.5,028,0153,1756398135,15.223 37,0002,0003,0967.8,+25.2,028,0150,1756398735,15.377 37,0002,0003,0967.5,+24.6,031,0148,1756399635,15.354 35,0003,0005,0967.6,+24.2,032,0149,1756400235,15.367 37,0003,0005,0968.0,+23.6,033,0150,1756401135,15.335 37,0002,0003,0967.8,+23.4,034,0157,1756401435,15.297 00,0003,0005,0968.1,+22.7,035,0150,1756402035,15.478 37,0004,0006,0968.0,+22.8,035,0174,1756402335,15.458 37,0004,0006,0967.9,+22.4,035,0154,1756402635,15.449 37,0004,0006,0968.2,+22.4,036,0180,1756402935,15.458 99,0004,0006,0968.4,+22.1,036,0151,1756403535,15.442 37,0003,0005,0968.5,+22.2,036,0176,1756403836,16.032 37,0005,0007,0968.8,+22.0,036,0140,1756404135,15.429 37,0006,0008,0968.7,+22.1,036,0162,1756404435,15.422 37,0009,0012,0968.7,+21.9,036,0148,1756404735,15.416 99,0002,0003,0968.8,+21.9,037,0171,1756405035,15.421 37,0003,0005,0969.1,+21.7,037,0138,1756405635,15.551 25,0008,0011,0969.2,+21.5,039,0154,1756406835,15.561 28,0007,0010,0969.1,+21.3,040,0163,1756407435,15.522 37,0007,0010,0969.4,+21.2,040,0156,1756407735,15.553 37,0005,0007,0969.5,+21.0,041,0153,1756408035,15.527 37,0004,0006,0969.6,+20.9,043,0147,1756408935,15.525 37,0003,0005,0969.8,+20.5,044,0151,1756409235,15.649 37,0005,0007,0969.7,+20.6,044,0153,1756409535,15.649 37,0003,0005,0969.6,+20.7,044,0146,1756409835,15.68 37,0003,0005,0969.9,+20.5,045,0144,1756410135,15.647 25,0003,0005,0969.6,+20.3,045,0157,1756410435,15.676 37,0004,0006,0969.7,+20.3,045,0170,1756410735,15.684 37,0002,0003,0969.7,+20.2,046,0145,1756411035,15.634 00,0003,0005,0969.6,+20.1,046,0158,1756411335,15.607 37,0002,0003,0969.5,+19.6,045,0156,1756412535,15.625 37,0002,0003,0969.8,+19.2,045,0162,1756413435,15.773 37,0003,0005,0969.8,+19.2,044,0155,1756413735,15.784 28,0002,0003,0969.6,+18.9,044,0144,1756414335,15.766 25,0003,0005,0969.7,+19.0,043,0146,1756414935,15.745 37,0002,0003,0969.6,+18.7,042,0143,1756416135,15.782 37,0003,0005,0969.6,+17.8,049,0153,1756417035,15.897 25,0002,0003,0969.5,+17.7,049,0145,1756417335,15.886 35,0002,0003,0969.5,+17.3,050,0134,1756417635,15.878 37,0002,0003,0969.7,+17.3,051,0143,1756417935,15.864 35,0005,0007,0969.7,+17.1,052,0165,1756418235,15.876 37,0002,0003,0969.5,+17.0,052,0156,1756418535,15.848 37,0005,0007,0969.7,+16.5,053,0163,1756419135,15.865 35,0003,0005,0969.6,+16.0,055,0148,1756419735,15.856 37,0003,0005,0969.6,+16.2,054,0151,1756420035,15.985 35,0003,0005,0969.2,+15.9,054,0166,1756420936,16.001 35,0003,0005,0969.2,+15.8,055,0155,1756421236,16.002 37,0002,0003,0969.1,+15.5,056,0136,1756422135,15.983 35,0002,0003,0969.3,+15.1,056,0144,1756422735,15.963 35,0005,0007,0969.3,+15.0,056,0152,1756423936,16.127 37,0003,0005,0969.1,+14.9,057,0161,1756424236,16.111 99,0003,0005,0968.9,+14.8,057,0141,1756424536,16.113 37,0003,0005,0969.0,+15.0,056,0158,1756424836,16.099 99,0002,0003,0969.2,+15.1,056,0139,1756425736,16.077 37,0003,0005,0968.8,+14.8,056,0155,1756426336,16.081 99,0003,0005,0968.9,+14.8,055,0140,1756426636,16.085 99,0003,0005,0969.0,+14.0,057,0150,1756428436,16.206 37,0003,0005,0969.1,+13.8,058,0147,1756428736,16.199 37,0002,0003,0968.8,+13.3,059,0142,1756429636,16.192 35,0002,0003,0969.1,+13.5,059,0170,1756429936,16.246 37,0002,0003,0969.0,+13.8,058,0158,1756431136,16.369 37,0002,0003,0968.9,+13.7,058,0153,1756431436,16.303 37,0003,0005,0968.7,+13.2,058,0170,1756433236,16.274 37,0002,0003,0968.7,+12.7,060,0164,1756433836,16.302 37,0002,0003,0968.7,+12.9,059,0135,1756435336,16.447 37,0002,0003,0968.6,+13.0,059,0155,1756435636,16.419 37,0002,0003,0968.6,+13.0,059,0140,1756435936,16.427 37,0002,0003,0968.6,+13.2,058,0145,1756436236,16.405 42,0005,0007,0968.4,+13.0,059,0148,1756436836,16.396 37,0003,0005,0968.2,+12.7,059,0162,1756437136,16.396 37,0004,0006,0968.3,+12.7,059,0148,1756437436,16.412 37,0003,0005,0968.5,+12.6,059,0153,1756437736,16.383 37,0006,0008,0968.4,+12.3,060,0163,1756438036,16.547 23,0003,0005,0968.2,+12.3,060,0151,1756438336,16.539 37,0002,0003,0968.4,+12.4,060,0153,1756438636,16.559 37,0004,0006,0968.4,+12.6,060,0161,1756439236,16.529 00,0003,0005,0968.4,+12.4,060,0172,1756439536,16.497 37,0003,0005,0968.5,+12.6,060,0165,1756439836,16.522 35,0002,0003,0968.5,+12.7,060,0146,1756440136,16.538 99,0002,0003,0968.5,+13.0,059,0147,1756440436,16.541 37,0003,0005,0968.4,+13.2,059,0147,1756441036,16.532 37,0002,0003,0968.5,+13.2,059,0153,1756441336,16.514 37,0009,0012,0968.8,+14.4,056,0164,1756441636,16.684 37,0003,0005,0968.7,+14.9,055,0144,1756441936,16.67 35,0005,0007,0968.5,+15.5,054,0152,1756442236,16.738 37,0004,0006,0968.5,+15.9,053,0137,1756442536,16.679 37,0003,0005,0969.0,+16.5,052,0153,1756442836,16.654 40,0004,0006,0968.9,+16.5,053,0160,1756443136,16.665 37,0003,0005,0968.9,+17.7,051,0159,1756443736,16.645 23,0004,0006,0968.6,+18.3,049,0155,1756444036,16.677 37,0002,0003,0968.7,+17.8,051,0162,1756444336,16.645 37,0003,0005,0968.7,+18.3,050,0167,1756444636,16.648 49,0003,0005,0968.3,+19.1,048,0183,1756444936,16.663 37,0002,0003,0968.5,+19.5,048,0146,1756445236,16.817 37,0003,0005,0968.8,+20.0,047,0174,1756445536,16.841 37,0005,0007,0968.5,+19.5,049,0163,1756445836,16.827 37,0002,0003,0968.4,+20.6,046,0154,1756446136,16.785 37,0002,0003,0968.3,+19.9,047,0146,1756446436,16.789 37,0005,0007,0968.3,+20.1,047,0146,1756447036,16.794 37,0005,0007,0968.5,+21.5,045,0151,1756447336,16.802 99,0002,0003,0968.6,+21.5,044,0153,1756447636,16.795 37,0002,0003,0968.5,+22.1,043,0176,1756447936,16.786 37,0002,0003,0968.3,+22.2,043,0150,1756448236,16.798 40,0003,0005,0968.1,+22.1,042,0158,1756448836,16.945 37,0002,0003,0968.5,+22.6,042,0146,1756449136,16.952 35,0002,0003,0968.2,+22.8,043,0158,1756449436,16.947 37,0001,0002,0968.1,+22.0,044,0169,1756449736,16.925 37,0004,0006,0968.5,+22.6,042,0166,1756450336,16.928 37,0002,0003,0968.3,+23.5,041,0170,1756451236,16.915 37,0002,0003,0968.2,+22.4,041,0156,1756451536,16.926 35,0002,0003,0968.1,+22.4,040,0156,1756452136,16.896 37,0001,0002,0968.0,+23.1,039,0153,1756452737,17.054 21,0002,0003,0967.9,+23.5,038,0162,1756453037,17.17 37,0002,0003,0968.1,+24.0,037,0149,1756453637,17.032 35,0003,0005,0967.9,+23.9,038,0167,1756453937,17.019 37,0002,0003,0968.1,+24.2,037,0153,1756454237,17.046 37,0003,0005,0967.8,+24.8,036,0164,1756454537,17.043 37,0002,0003,0968.0,+24.7,035,0131,1756454837,17.025 37,0005,0007,0968.0,+24.5,036,0144,1756455437,17.023 37,0002,0003,0967.7,+24.2,037,0140,1756456037,17.162 37,0002,0003,0967.8,+24.7,037,0139,1756456337,17.159 00,0002,0003,0967.7,+25.5,035,0163,1756456937,17.157 33,0002,0003,0967.7,+25.1,035,0139,1756457237,17.203 37,0002,0003,0967.6,+24.6,035,0172,1756457537,17.144 37,0002,0003,0967.5,+25.2,035,0151,1756457837,17.134 40,0002,0003,0967.6,+25.5,035,0159,1756458137,17.148 37,0002,0003,0967.1,+25.6,035,0156,1756458437,17.166 40,0001,0002,0967.2,+24.8,035,0142,1756459037,17.116 37,0002,0003,0967.4,+26.1,034,0161,1756459937,17.264 37,0001,0002,0967.0,+26.0,034,0140,1756460237,17.292 37,0002,0003,0967.2,+25.3,035,0157,1756460537,17.274 37,0003,0005,0966.9,+26.6,034,0171,1756461137,17.261 37,0003,0005,0966.8,+26.6,032,0154,1756461437,17.261 37,0002,0003,0967.1,+26.5,032,0156,1756461737,17.108 37,0001,0002,0966.5,+26.1,032,0167,1756462037,17.059 37,0002,0003,0966.7,+26.6,031,0131,1756462637,17.241 37,0002,0003,0966.6,+26.9,030,0148,1756462937,17.241 37,0002,0003,0966.7,+27.0,032,0157,1756463237,17.221 37,0003,0005,0966.5,+26.9,031,0157,1756463537,17.192 37,0001,0002,0966.2,+26.7,031,0154,1756464437,17.206 37,0003,0005,0965.9,+27.1,028,0173,1756465637,17.356 37,0002,0003,0965.9,+27.0,027,0149,1756465937,17.353 37,0001,0002,0966.1,+26.7,027,0152,1756466237,17.16 35,0002,0003,0965.8,+27.7,026,0144,1756466537,17.172 18,0003,0005,0965.6,+27.8,026,0179,1756466837,17.323 37,0002,0003,0965.4,+28.1,026,0171,1756467737,17.298 37,0002,0003,0965.5,+28.3,027,0132,1756468037,17.297 37,0002,0003,0965.4,+28.1,026,0161,1756468337,17.546 37,0002,0003,0965.4,+28.4,027,0163,1756468937,17.476 37,0002,0003,0964.9,+28.8,024,0158,1756470437,17.436 37,0001,0002,0964.8,+28.6,023,0158,1756470737,17.44 37,0001,0002,0965.0,+28.3,023,0138,1756471337,17.417 40,0001,0002,0965.0,+29.1,024,0169,1756471937,17.444 37,0001,0002,0964.6,+28.7,022,0137,1756472237,17.399 37,0002,0003,0964.3,+29.2,021,0136,1756474037,17.522 37,0001,0002,0964.5,+28.8,021,0134,1756474337,17.566 37,0002,0003,0964.5,+28.9,020,0143,1756474637,17.518 37,0002,0003,0964.2,+28.9,020,0142,1756474937,17.552 37,0003,0005,0964.6,+28.9,020,0174,1756475537,17.605 37,0001,0002,0964.7,+28.9,019,0148,1756475837,17.556 37,0002,0003,0964.2,+29.1,020,0142,1756476137,17.5 40,0003,0005,0964.2,+28.9,020,0133,1756476437,17.526 40,0002,0003,0964.0,+28.9,019,0137,1756477037,17.49 37,0003,0005,0964.1,+28.8,019,0146,1756477337,17.49 37,0003,0005,0964.3,+28.7,018,0137,1756477637,17.645 25,0002,0003,0963.9,+28.8,019,0150,1756478237,17.665 52,0007,0010,0964.1,+28.6,018,0175,1756478537,17.634 37,0001,0002,0963.9,+28.6,018,0165,1756478837,17.624 37,0002,0003,0964.2,+28.6,017,0149,1756479137,17.821 35,0003,0005,0964.0,+28.6,017,0143,1756479437,17.63 37,0003,0005,0963.7,+28.4,017,0170,1756479737,17.806 37,0003,0005,0963.6,+28.4,017,0144,1756480037,17.804 37,0004,0006,0964.1,+28.3,017,0158,1756480337,17.798 47,0003,0005,0964.0,+28.3,016,0143,1756480637,17.792 37,0003,0005,0964.0,+28.2,016,0169,1756480937,17.813 37,0002,0003,0963.8,+28.1,016,0160,1756481237,17.948 37,0004,0006,0963.7,+28.0,016,0124,1756481537,17.941 37,0002,0003,0964.0,+27.8,015,0166,1756482137,17.93 37,0003,0005,0964.0,+27.7,017,0162,1756482437,17.942 37,0003,0005,0963.6,+27.6,017,0163,1756482737,17.731 35,0002,0003,0963.6,+27.0,019,0157,1756483937,17.9 37,0004,0006,0963.7,+26.9,019,0163,1756484237,17.92 35,0003,0005,0963.8,+26.5,020,0165,1756484838,18.059 35,0005,0007,0963.9,+26.3,021,0168,1756485138,18.062 35,0003,0005,0963.9,+26.1,021,0154,1756485438,18.034 47,0005,0007,0963.9,+25.8,023,0158,1756485738,18.039 37,0005,0007,0964.0,+24.7,027,0127,1756486638,18.054 37,0008,0011,0963.8,+24.2,030,0146,1756486938,18.032 37,0014,0018,0964.1,+23.7,029,0150,1756487537,17.993 37,0124,0166,0964.2,+22.5,031,0170,1756489338,18.123 37,0044,0059,0964.3,+22.0,032,0169,1756489638,18.156 35,0012,0016,0964.3,+21.7,036,0140,1756490238,18.152 35,0003,0005,0964.4,+20.7,038,0152,1756491438,18.119 25,0003,0005,0964.8,+20.5,039,0167,1756491739,19.409 25,0004,0006,0964.7,+20.4,039,0158,1756492038,18.25 35,0005,0007,0964.4,+20.3,039,0155,1756492338,18.241 40,0005,0007,0964.4,+19.9,040,0148,1756492638,18.227 37,0004,0006,0964.6,+20.0,040,0150,1756492938,18.238 37,0005,0007,0964.8,+19.9,041,0162,1756493238,18.239 37,0003,0005,0964.5,+19.5,040,0137,1756493538,18.247 37,0003,0005,0964.5,+19.5,041,0150,1756493838,18.211 37,0005,0007,0964.6,+19.4,041,0159,1756494138,18.208 99,0002,0003,0965.0,+18.9,041,0169,1756495038,18.209 00,0006,0008,0964.9,+19.0,041,0159,1756495338,18.17 37,0004,0006,0964.7,+18.7,041,0156,1756495938,18.355 37,0003,0005,0964.8,+18.3,042,0139,1756496538,18.352 35,0004,0006,0965.0,+18.5,042,0144,1756496838,18.349 37,0005,0007,0964.9,+18.2,043,0151,1756497738,18.312 37,0003,0005,0965.3,+17.6,046,0148,1756499538,18.453 37,0003,0005,0965.4,+17.2,046,0164,1756500138,18.421 99,0004,0006,0965.2,+17.1,047,0157,1756500438,18.426 37,0004,0006,0965.1,+17.2,047,0152,1756500738,18.447 40,0003,0005,0965.2,+16.5,049,0142,1756501038,18.441 37,0004,0006,0965.3,+16.9,048,0156,1756501338,18.462 37,0004,0006,0965.1,+17.0,047,0148,1756501638,18.423 37,0003,0005,0965.3,+17.2,046,0141,1756501938,18.432 37,0003,0005,0965.4,+17.1,047,0168,1756502238,18.421 37,0003,0005,0965.2,+16.6,048,0170,1756503738,18.559 37,0003,0005,0965.3,+16.6,049,0143,1756504338,18.521 33,0003,0005,0965.3,+16.4,049,0172,1756504638,18.541 33,0004,0006,0965.2,+15.8,051,0157,1756504938,18.534 40,0005,0007,0965.2,+16.1,050,0162,1756505238,18.527 37,0006,0008,0965.3,+16.2,050,0153,1756505538,18.529 40,0003,0005,0965.3,+16.1,050,0146,1756505838,18.507 37,0004,0006,0965.2,+16.2,050,0163,1756506438,18.666 37,0004,0006,0965.5,+16.3,050,0155,1756506738,18.662 37,0004,0006,0965.3,+16.3,051,0166,1756507038,18.659 37,0003,0005,0965.1,+16.0,052,0162,1756507938,18.626 99,0006,0008,0965.1,+16.1,052,0156,1756508238,18.636 37,0004,0006,0964.7,+16.1,052,0199,1756509438,18.648 40,0004,0006,0964.4,+15.9,053,0157,1756509738,18.621 37,0005,0007,0964.4,+15.9,053,0150,1756510038,18.794 37,0004,0006,0964.3,+15.5,055,0160,1756510938,18.759 99,0003,0005,0964.6,+15.2,055,0161,1756511238,18.767 37,0005,0007,0964.2,+15.4,055,0158,1756511838,18.746 37,0003,0005,0964.3,+15.4,054,0151,1756512138,18.758 37,0006,0008,0964.5,+15.2,055,0145,1756512438,18.746 25,0005,0007,0964.3,+15.2,057,0160,1756514538,18.894 99,0006,0008,0964.3,+14.7,059,0157,1756516038,18.866 99,0005,0007,0964.0,+14.9,058,0151,1756516338,18.882 37,0005,0007,0964.1,+14.6,059,0140,1756517239,19.011 37,0005,0007,0964.0,+14.5,059,0174,1756517539,19.028 37,0004,0006,0964.1,+14.2,060,0189,1756517838,18.993 25,0006,0008,0964.2,+14.2,060,0134,1756518139,19.027 37,0006,0008,0964.0,+14.7,060,0165,1756519638,18.976 28,0006,0008,0963.9,+14.8,061,0161,1756519938,18.991 40,0004,0006,0963.8,+14.7,061,0133,1756520538,18.972 37,0006,0008,0964.0,+14.9,061,0142,1756520839,19.122 37,0009,0012,0963.8,+14.4,062,0151,1756521439,19.119 40,0006,0008,0963.7,+14.6,061,0173,1756521739,19.135 40,0007,0010,0964.0,+14.1,062,0155,1756522039,19.106 37,0006,0008,0963.8,+14.2,061,0149,1756522639,19.104 40,0008,0011,0963.8,+14.3,062,0173,1756523239,19.082 37,0005,0007,0963.8,+13.9,063,0146,1756523539,19.081 40,0007,0010,0963.9,+14.4,062,0128,1756523839,19.08 37,0006,0008,0963.7,+14.2,062,0148,1756524139,19.093 37,0007,0010,0963.9,+13.9,062,0176,1756524739,19.256 40,0005,0007,0964.0,+13.9,062,0136,1756525039,19.241 28,0008,0011,0964.0,+13.7,062,0155,1756525339,19.256 40,0006,0008,0964.0,+13.9,061,0156,1756525639,19.221 37,0005,0007,0964.1,+14.0,062,0153,1756526539,19.209 40,0005,0007,0964.0,+14.2,062,0158,1756526839,19.2 40,0007,0010,0964.0,+16.0,057,0139,1756528039,19.374 40,0004,0006,0964.2,+16.4,056,0165,1756528339,19.355 37,0005,0007,0964.0,+16.9,055,0167,1756528639,19.383 23,0005,0007,0964.2,+17.4,054,0157,1756528939,19.446 40,0005,0007,0964.0,+19.3,051,0156,1756530439,19.341 99,0007,0010,0963.8,+19.9,050,0169,1756530739,19.366 40,0005,0007,0963.9,+20.9,049,0146,1756531339,19.354 37,0007,0010,0963.9,+21.0,049,0151,1756531639,19.508 40,0004,0006,0963.6,+21.5,048,0151,1756531939,19.488 37,0008,0011,0963.7,+21.7,048,0140,1756532239,19.492 37,0006,0008,0963.6,+22.6,047,0146,1756532839,19.514 99,0006,0008,0963.6,+22.5,047,0169,1756533139,19.501 40,0004,0006,0963.7,+22.3,046,0196,1756533439,19.49 37,0005,0007,0963.4,+23.8,041,0156,1756534639,19.482 37,0007,0010,0963.5,+24.7,040,0151,1756535239,19.62 37,0005,0007,0963.3,+24.7,041,0163,1756535539,19.621 37,0005,0007,0963.3,+24.8,041,0145,1756535839,19.627 23,0005,0007,0963.6,+25.1,040,0150,1756536139,19.652 37,0005,0007,0963.2,+25.5,038,0145,1756536739,19.649 37,0004,0006,0963.1,+25.9,035,0147,1756537639,19.585 99,0006,0008,0963.2,+25.8,036,0164,1756537939,19.581 40,0006,0008,0963.1,+25.9,034,0152,1756538239,19.604 37,0004,0006,0963.4,+26.2,035,0155,1756538539,19.588 37,0005,0007,0963.3,+26.3,035,0169,1756539139,19.737 37,0006,0008,0963.4,+26.6,033,0145,1756540039,19.545 37,0011,0015,0963.2,+26.5,034,0160,1756540639,19.53 37,0007,0010,0963.3,+27.1,033,0146,1756541239,19.542 37,0007,0010,0962.9,+27.7,034,0168,1756541839,19.713 37,0005,0007,0963.0,+27.4,034,0150,1756542139,19.713 37,0006,0008,0962.8,+27.5,033,0147,1756543039,19.657 37,0008,0011,0962.6,+27.7,033,0144,1756543339,19.643 37,0003,0005,0962.6,+28.5,030,0143,1756544239,19.644 35,0005,0007,0962.7,+28.7,030,0126,1756544539,19.635 35,0005,0007,0962.4,+28.9,031,0176,1756545139,19.618 35,0004,0006,0962.7,+29.1,031,0170,1756545439,19.621 35,0006,0008,0962.6,+29.1,031,0132,1756545739,19.625 37,0003,0005,0962.2,+28.7,033,0155,1756546039,19.774 37,0005,0007,0962.3,+29.5,031,0168,1756546339,19.816 37,0006,0008,0962.0,+29.3,030,0161,1756546639,19.767 35,0003,0005,0962.5,+29.4,031,0160,1756546939,19.778 37,0006,0008,0962.1,+29.1,031,0161,1756547239,19.8 37,0004,0006,0962.1,+29.6,031,0144,1756547539,19.759 40,0005,0007,0962.3,+29.4,030,0151,1756548139,19.78 37,0006,0008,0962.2,+29.8,030,0159,1756548439,19.769 37,0004,0006,0962.0,+29.9,029,0169,1756548739,19.75 37,0005,0007,0961.9,+30.4,029,0149,1756549939,19.906 37,0011,0015,0961.8,+29.8,029,0158,1756550539,19.891 00,0005,0007,0962.0,+30.0,029,0144,1756550839,19.914 40,0004,0006,0961.6,+30.4,029,0131,1756551139,19.876 99,0004,0006,0961.4,+30.5,029,0156,1756551439,19.867 37,0005,0007,0961.2,+31.0,029,0169,1756552039,19.908 37,0005,0007,0961.3,+30.6,028,0118,1756552339,19.868 37,0011,0015,0961.4,+30.2,028,0177,1756552639,19.87 37,0005,0007,0960.8,+30.7,028,0152,1756552939,19.869 37,0004,0006,0960.8,+30.8,027,0152,1756553240,20.029 37,0004,0006,0961.0,+30.7,027,0164,1756553540,20.071 99,0004,0006,0960.5,+30.5,027,0157,1756554739,19.997 37,0006,0008,0960.5,+31.1,026,0131,1756555040,20.035 37,0003,0005,0960.6,+31.0,025,0149,1756555340,20.01 40,0006,0008,0960.2,+31.1,025,0152,1756555639,19.999 40,0005,0007,0960.1,+31.4,025,0147,1756556240,20.02 99,0004,0006,0960.3,+31.3,024,0145,1756556541,21.801 37,0004,0006,0960.3,+31.7,025,0186,1756556840,20.128 99,0005,0007,0960.0,+31.8,022,0148,1756557140,20.152 37,0005,0007,0959.8,+31.8,023,0136,1756557440,20.136 47,0003,0005,0960.0,+31.5,023,0159,1756558040,20.12 99,0002,0003,0960.2,+31.7,022,0145,1756558340,20.263 37,0004,0006,0959.9,+31.9,022,0164,1756558640,20.107 00,0003,0005,0960.0,+31.8,022,0155,1756558940,20.281 37,0003,0005,0960.2,+31.7,022,0147,1756559240,20.127 37,0005,0007,0960.0,+31.9,022,0148,1756559840,20.096 37,0004,0006,0959.7,+31.9,023,0165,1756560140,20.104 37,0003,0005,0959.9,+31.8,021,0156,1756561940,20.255 99,0008,0011,0960.3,+31.7,024,0141,1756562240,20.348 37,0004,0006,0960.1,+31.7,023,0148,1756562540,20.226 37,0004,0006,0960.1,+31.6,020,0148,1756563140,20.226 00,0003,0005,0960.0,+32.1,020,0167,1756563440,20.194 37,0003,0005,0960.4,+31.3,018,0163,1756564640,20.36 37,0003,0005,0960.2,+31.2,018,0151,1756564940,20.354 99,0004,0006,0960.1,+31.0,018,0161,1756565840,20.348 37,0003,0005,0960.2,+30.9,018,0167,1756566440,20.327 37,0005,0007,0960.1,+30.7,018,0153,1756567040,20.346 37,0006,0008,0960.5,+30.6,017,0142,1756567340,20.349 37,0003,0005,0960.4,+30.5,017,0145,1756567940,20.467 35,0002,0003,0960.5,+30.4,016,0177,1756568240,20.485 99,0002,0003,0960.5,+30.1,017,0126,1756568840,20.661 35,0005,0007,0960.3,+30.0,016,0155,1756569140,20.449 37,0007,0010,0960.4,+29.1,019,0171,1756570640,20.451 37,0003,0005,0960.6,+28.5,020,0153,1756571540,20.767 37,0003,0005,0960.4,+28.2,020,0149,1756571840,20.571 37,0004,0006,0960.6,+26.9,024,0144,1756574240,20.716 35,0005,0007,0960.4,+26.8,024,0175,1756574540,20.739 35,0006,0008,0960.9,+26.3,025,0136,1756575440,20.861 45,0003,0005,0960.7,+26.1,025,0159,1756576040,20.858 37,0034,0047,0960.9,+24.9,033,0151,1756576640,20.877 37,0018,0024,0961.3,+24.3,034,0167,1756576940,20.866 37,0006,0008,0961.0,+24.0,034,0154,1756577240,20.839 99,0007,0010,0961.0,+23.6,035,0144,1756577840,20.825 99,0006,0008,0961.2,+23.1,034,0155,1756578741,21.011 35,0003,0005,0961.2,+22.7,035,0143,1756579340,20.972 35,0004,0006,0961.2,+22.5,036,0149,1756579940,20.994 37,0003,0005,0961.6,+22.5,035,0175,1756580240,20.952 37,0006,0008,0961.4,+21.7,036,0166,1756580840,20.94 37,0008,0011,0961.1,+21.6,037,0159,1756581140,20.944 35,0007,0010,0961.5,+21.9,036,0156,1756581440,20.915 99,0005,0007,0961.5,+21.9,036,0164,1756581740,20.936 35,0004,0006,0961.2,+21.5,037,0168,1756582341,21.091 35,0005,0007,0961.2,+21.8,038,0151,1756582641,21.071 35,0004,0006,0961.0,+21.6,038,0146,1756582941,21.054 37,0006,0008,0961.3,+21.4,040,0156,1756583241,21.072 35,0005,0007,0961.3,+21.1,041,0157,1756583841,21.044 37,0004,0006,0961.3,+20.9,041,0160,1756584141,21.066 37,0004,0006,0961.1,+20.4,042,0154,1756584741,21.024 37,0004,0006,0961.2,+20.6,042,0165,1756585041,21.024 37,0006,0008,0960.8,+20.8,040,0171,1756586541,21.194 37,0005,0007,0960.8,+20.8,041,0158,1756586841,21.198 99,0004,0006,0960.5,+20.7,043,0150,1756587441,21.16 37,0004,0006,0960.5,+20.7,043,0165,1756587741,21.308 99,0003,0005,0960.6,+20.6,043,0137,1756588041,21.127 37,0005,0007,0960.5,+20.1,045,0163,1756588341,21.134 00,0003,0005,0960.9,+20.4,043,0157,1756588941,21.157 35,0004,0006,0961.2,+20.3,043,0161,1756589541,21.278 35,0003,0005,0961.6,+20.3,041,0144,1756590141,21.254 23,0003,0005,0961.1,+20.2,040,0149,1756590441,21.321 00,0003,0005,0961.3,+20.6,039,0150,1756590741,21.317 35,0004,0006,0960.9,+20.5,039,0155,1756591041,21.25 28,0006,0008,0961.2,+20.5,042,0137,1756591641,21.246 99,0004,0006,0961.1,+20.2,044,0171,1756591941,21.288 37,0004,0006,0960.9,+19.0,048,0177,1756592541,21.252 37,0004,0006,0960.9,+19.8,045,0136,1756592841,21.412 35,0003,0005,0960.7,+19.7,046,0148,1756593141,21.376 99,0003,0005,0960.9,+19.5,046,0161,1756593741,21.394 37,0006,0008,0960.6,+19.4,047,0144,1756594341,21.364 37,0005,0007,0960.6,+18.8,048,0154,1756594641,21.357 37,0005,0007,0960.3,+19.4,046,0149,1756594941,21.373 37,0005,0007,0960.3,+19.3,047,0143,1756595241,21.365 35,0006,0008,0960.8,+19.3,048,0145,1756595541,21.354 35,0005,0007,0960.8,+18.9,048,0164,1756596141,21.365 37,0004,0006,0960.7,+18.7,049,0134,1756597041,21.498 35,0004,0006,0960.8,+18.9,049,0138,1756597941,21.49 37,0005,0007,0960.8,+18.7,050,0136,1756598241,21.484 37,0005,0007,0960.7,+18.7,050,0165,1756598841,21.461 37,0005,0007,0960.7,+18.4,051,0149,1756599141,21.446 35,0005,0007,0960.2,+18.6,050,0140,1756599441,21.444 37,0004,0006,0960.1,+18.4,050,0166,1756600341,21.605 37,0004,0006,0959.5,+18.6,050,0173,1756600941,21.591 37,0004,0006,0959.6,+18.6,050,0163,1756601241,21.58 37,0005,0007,0959.8,+18.2,052,0159,1756601841,21.576 37,0004,0006,0959.9,+18.0,052,0155,1756602141,21.565 37,0004,0006,0959.8,+17.0,055,0169,1756602741,21.569 37,0005,0007,0959.8,+17.0,056,0168,1756603041,21.564 37,0005,0007,0960.3,+17.8,052,0150,1756603641,21.7 37,0005,0007,0960.5,+17.9,053,0155,1756603941,21.713 37,0004,0006,0960.3,+17.6,054,0178,1756604241,21.709 37,0005,0007,0960.2,+16.5,057,0162,1756604541,21.703 99,0004,0006,0960.1,+17.1,055,0162,1756604841,21.703 99,0007,0010,0960.0,+17.6,054,0168,1756605741,21.688 35,0005,0007,0960.2,+17.8,054,0157,1756606041,21.701 37,0004,0006,0959.6,+17.9,053,0167,1756606641,21.676 35,0005,0007,0960.0,+18.1,053,0175,1756607241,21.826 35,0007,0010,0960.1,+17.2,055,0158,1756608741,21.853 35,0004,0006,0960.2,+17.4,055,0156,1756609041,21.816 35,0008,0011,0959.9,+17.1,058,0156,1756609941,21.796 99,0006,0008,0959.6,+17.6,056,0161,1756610241,21.96 35,0008,0011,0959.7,+17.4,057,0165,1756610541,21.8 37,0007,0010,0959.7,+18.0,056,0148,1756610841,21.955 35,0004,0006,0959.6,+17.5,057,0168,1756611141,21.937 37,0014,0018,0959.6,+17.9,055,0159,1756613541,21.895 35,0010,0013,0959.7,+18.3,054,0152,1756613841,21.913 35,0007,0010,0959.4,+18.2,056,0164,1756614141,21.928 35,0008,0011,0959.4,+18.4,056,0150,1756614442,22.129 37,0007,0010,0959.8,+18.3,056,0183,1756614742,22.043 37,0007,0010,0959.7,+18.3,056,0159,1756615042,22.066 37,0008,0011,0959.7,+19.1,055,0170,1756615642,22.048 37,0006,0008,0960.5,+19.2,055,0143,1756615942,22.043 40,0008,0011,0960.8,+19.2,054,0155,1756616242,22.066 37,0008,0011,0961.2,+19.3,054,0146,1756616542,22.026 35,0006,0008,0961.6,+18.9,056,0164,1756616842,22.027 35,0011,0015,0961.4,+18.3,066,0162,1756617742,22.03 35,0009,0012,0960.6,+18.1,068,0177,1756618042,22.153 35,0007,0010,0960.0,+18.0,068,0167,1756618342,22.152 37,0008,0011,0960.7,+18.0,068,0167,1756618942,22.141 35,0009,0012,0961.1,+18.6,066,0142,1756619242,22.135 99,0009,0012,0961.2,+18.7,066,0142,1756619542,22.161 35,0006,0008,0961.0,+18.6,066,0160,1756619842,22.135 37,0007,0010,0961.0,+18.6,067,0161,1756620142,22.137 00,0007,0010,0961.3,+17.7,070,0177,1756620442,22.117 37,0010,0013,0961.0,+17.8,069,0166,1756620742,22.116 35,0006,0008,0961.3,+17.8,070,0147,1756621042,22.12 99,0007,0010,0961.8,+18.6,068,0158,1756621642,22.269 35,0011,0015,0961.4,+18.7,067,0157,1756621942,22.279 40,0008,0011,0960.7,+18.7,068,0148,1756622542,22.29 40,0010,0013,0961.5,+18.8,068,0168,1756623142,22.253 40,0007,0010,0962.6,+18.9,068,0146,1756623442,22.265 40,0006,0008,0962.2,+18.6,069,0165,1756623742,22.269 33,0006,0008,0962.9,+18.9,066,0174,1756624042,22.242 40,0006,0008,0963.3,+18.8,067,0158,1756624342,22.258 99,0005,0007,0963.6,+18.7,066,0138,1756624642,22.256 33,0005,0007,0962.9,+18.5,067,0175,1756624942,22.27 40,0005,0007,0962.3,+18.6,068,0166,1756625242,22.383 33,0004,0006,0961.7,+18.8,065,0170,1756625542,22.405 35,0004,0006,0961.2,+18.8,067,0156,1756625842,22.387 35,0003,0005,0960.9,+19.7,065,0156,1756626142,22.384 33,0002,0003,0960.4,+20.3,063,0161,1756626442,22.371 40,0002,0003,0960.6,+20.7,064,0162,1756626742,22.399 42,0002,0003,0960.7,+20.8,062,0180,1756627042,22.378 33,0002,0003,0960.6,+21.5,062,0166,1756627642,22.366 40,0002,0003,0960.7,+21.4,060,0143,1756627942,22.369 33,0002,0003,0960.4,+21.8,059,0159,1756628242,22.363 40,0002,0003,0960.6,+21.7,056,0149,1756628542,22.381 45,0001,0002,0961.1,+21.7,058,0161,1756628842,22.512 42,0001,0002,0960.9,+21.9,055,0163,1756629142,22.499 40,0002,0003,0961.2,+21.6,057,0154,1756629442,22.502 42,0005,0007,0961.5,+21.0,061,0156,1756629742,22.487 33,0002,0003,0961.6,+20.3,061,0150,1756630042,22.477 42,0002,0003,0961.4,+20.6,061,0139,1756630342,22.48 33,0005,0007,0961.4,+20.5,059,0147,1756630642,22.485 40,0004,0006,0961.2,+20.3,061,0142,1756630942,22.491 40,0003,0005,0961.5,+20.0,063,0140,1756631242,22.476 35,0005,0007,0961.4,+20.2,062,0160,1756631542,22.49 35,0003,0005,0961.1,+20.6,062,0158,1756631842,22.451 33,0003,0005,0961.3,+20.8,060,0122,1756632142,22.47 40,0002,0003,0961.1,+21.8,054,0159,1756633042,22.604 33,0003,0005,0961.0,+22.6,056,0142,1756633342,22.608 33,0002,0003,0960.7,+23.4,053,0150,1756633642,22.594 33,0008,0011,0960.9,+23.7,052,0168,1756633942,22.617 40,0002,0003,0960.8,+24.0,050,0164,1756634842,22.627 40,0001,0002,0961.2,+24.2,049,0144,1756635142,22.6 99,0001,0002,0960.9,+24.1,048,0148,1756635442,22.601 40,0002,0003,0961.1,+24.6,047,0149,1756635742,22.614 40,0001,0002,0960.7,+24.6,047,0184,1756636042,22.563 45,0001,0002,0960.6,+24.7,046,0153,1756636342,22.742 33,0004,0006,0960.6,+24.8,046,0155,1756636942,22.546 35,0001,0002,0960.6,+24.2,045,0165,1756637242,22.721 40,0002,0003,0960.5,+25.1,045,0175,1756637542,22.717 35,0002,0003,0960.3,+24.7,044,0142,1756637842,22.763 35,0001,0002,0960.7,+25.2,045,0162,1756638142,22.75 21,0001,0002,0960.4,+25.6,044,0142,1756638442,22.522 35,0002,0003,0960.4,+25.8,044,0150,1756639042,22.722 40,0003,0005,0960.6,+25.9,043,0153,1756639342,22.723 37,0002,0003,0960.3,+25.9,041,0159,1756639642,22.856 40,0002,0003,0960.0,+26.1,041,0131,1756639942,22.847 40,0001,0002,0960.2,+26.2,042,0158,1756640242,22.849 40,0002,0003,0960.3,+26.3,041,0164,1756640842,22.831 35,0002,0003,0959.9,+26.6,040,0160,1756641142,22.836 35,0001,0002,0960.3,+26.3,039,0154,1756641442,22.836 40,0002,0003,0959.8,+26.7,039,0161,1756642042,22.848 30,0001,0002,0959.9,+26.4,039,0145,1756642342,22.866 35,0002,0003,0959.8,+25.9,039,0162,1756642642,22.814 35,0001,0002,0959.9,+26.3,039,0153,1756642942,22.808 35,0001,0002,0959.9,+26.8,040,0141,1756643242,22.958 21,0001,0002,0959.6,+27.1,036,0146,1756643842,22.967 35,0001,0002,0959.9,+27.3,034,0162,1756644442,22.953 37,0001,0002,0960.2,+27.1,034,0143,1756644742,22.975 37,0001,0002,0959.7,+27.1,034,0156,1756645642,22.948 35,0001,0002,0959.8,+27.1,033,0152,1756645942,22.97 35,0001,0002,0959.8,+27.1,033,0176,1756646542,22.922 35,0003,0005,0959.4,+25.9,033,0146,1756647443,23.051 33,0001,0002,0959.4,+26.3,035,0164,1756647743,23.09 33,0001,0002,0959.9,+26.1,036,0150,1756648343,23.063 37,0003,0005,0959.8,+25.9,037,0146,1756648643,23.066 37,0003,0005,0960.3,+25.1,038,0158,1756649243,23.03 37,0003,0005,0960.3,+25.0,039,0149,1756649543,23.017 99,0005,0007,0960.1,+24.6,042,0174,1756649843,23.04 33,0001,0002,0960.2,+24.2,046,0173,1756650143,23.042 33,0003,0005,0960.5,+23.4,054,0152,1756650443,23.158 40,0004,0006,0960.8,+22.0,057,0141,1756651043,23.154 35,0002,0003,0961.1,+20.2,056,0160,1756651643,23.129 35,0003,0005,0961.1,+19.9,057,0147,1756651943,23.12 35,0004,0006,0960.9,+18.8,062,0151,1756652543,23.13 37,0003,0005,0961.0,+20.0,060,0173,1756652843,23.135 35,0003,0005,0961.1,+21.0,058,0146,1756653443,23.13 40,0003,0005,0961.4,+21.2,056,0160,1756653743,23.12 40,0002,0003,0961.4,+21.0,056,0144,1756654043,23.276 40,0005,0007,0961.5,+21.2,052,0186,1756654343,23.251 40,0003,0005,0961.4,+21.2,053,0152,1756654643,23.274 49,0002,0003,0961.3,+21.4,051,0150,1756655243,23.247 40,0004,0006,0961.4,+21.2,053,0168,1756655843,23.221 35,0002,0003,0961.5,+21.2,053,0169,1756656143,23.319 40,0002,0003,0961.3,+20.6,056,0166,1756657043,23.217 35,0011,0015,0961.4,+20.3,059,0169,1756657643,23.362 40,0005,0007,0961.2,+20.6,059,0167,1756657943,23.382 40,0005,0007,0961.2,+20.6,058,0134,1756658243,23.377 33,0002,0003,0961.4,+20.3,058,0156,1756658543,23.341 37,0003,0005,0961.3,+20.3,058,0169,1756658843,23.346 99,0003,0005,0961.7,+20.1,059,0167,1756659143,23.348 40,0011,0015,0961.4,+19.3,064,0146,1756659443,23.336 35,0005,0007,0961.7,+19.3,065,0130,1756660043,23.533 40,0004,0006,0961.8,+18.7,066,0151,1756660343,23.328 35,0005,0007,0961.7,+18.9,065,0170,1756660643,23.321 35,0004,0006,0961.7,+18.8,065,0152,1756660943,23.356 37,0003,0005,0962.0,+19.0,065,0154,1756661243,23.468 35,0013,0017,0961.6,+18.9,065,0142,1756661543,23.459 37,0005,0007,0962.0,+18.5,067,0154,1756662143,23.454 40,0003,0005,0962.1,+18.8,066,0145,1756662743,23.482 40,0003,0005,0962.0,+18.7,065,0150,1756663043,23.448 35,0006,0008,0962.2,+17.9,067,0159,1756663343,23.436 37,0003,0005,0961.9,+18.1,066,0154,1756663643,23.455 99,0002,0003,0962.2,+17.9,067,0149,1756664243,23.421 40,0002,0003,0962.1,+18.0,067,0162,1756664543,23.458 35,0002,0003,0962.1,+17.9,067,0157,1756664843,23.598 35,0003,0005,0961.9,+17.7,068,0156,1756665143,23.602 40,0003,0005,0962.1,+16.7,070,0149,1756665743,23.575 37,0003,0005,0962.2,+17.0,069,0142,1756666343,23.566 37,0003,0005,0962.4,+16.4,069,0130,1756666943,23.569 99,0002,0003,0962.3,+17.0,067,0162,1756667243,23.574 40,0001,0002,0962.2,+17.0,067,0133,1756667543,23.546 00,0002,0003,0962.2,+16.4,069,0173,1756667843,23.557 35,0003,0005,0962.5,+16.2,070,0144,1756668143,23.55 35,0003,0005,0962.4,+16.3,069,0145,1756668443,23.69 42,0002,0003,0962.3,+16.7,068,0142,1756668743,23.698 35,0002,0003,0962.5,+16.9,068,0169,1756669043,23.681 40,0005,0007,0962.5,+16.8,068,0147,1756669643,23.683 37,0001,0002,0962.6,+16.9,067,0173,1756669943,23.683 37,0002,0003,0962.5,+16.1,070,0151,1756670543,23.668 40,0002,0003,0962.4,+16.5,069,0148,1756670843,23.671 35,0002,0003,0962.8,+16.6,068,0165,1756671143,23.665 40,0003,0005,0962.8,+16.4,068,0157,1756671443,23.67 40,0003,0005,0962.7,+16.6,067,0185,1756671743,23.67 35,0004,0006,0962.9,+16.5,068,0145,1756672043,23.794 99,0003,0005,0962.8,+16.5,068,0161,1756672343,23.786 99,0003,0005,0962.8,+16.2,068,0173,1756672643,23.788 35,0004,0006,0962.8,+16.3,068,0134,1756672943,23.79 35,0004,0006,0962.8,+15.4,071,0137,1756673243,23.778 23,0005,0007,0962.8,+15.9,069,0160,1756673543,23.779 40,0002,0003,0963.2,+16.1,068,0171,1756673843,23.799 18,0004,0006,0963.2,+15.6,069,0140,1756674443,23.777 35,0002,0003,0963.1,+16.0,068,0143,1756674743,23.758 35,0002,0003,0962.8,+15.8,068,0148,1756675043,23.787 35,0003,0005,0962.7,+16.1,067,0166,1756675343,23.807 35,0004,0006,0963.1,+16.0,067,0166,1756675643,23.942 40,0003,0005,0963.1,+16.0,067,0167,1756675943,23.909 99,0004,0006,0962.8,+15.5,068,0156,1756676243,23.915 40,0005,0007,0962.8,+15.6,067,0160,1756676843,23.907 99,0002,0003,0962.6,+15.0,069,0183,1756677143,23.912 40,0002,0003,0962.8,+15.3,068,0168,1756678043,23.881 40,0005,0007,0962.7,+14.9,070,0157,1756678343,23.895 40,0002,0003,0962.8,+14.6,071,0162,1756678643,23.879 40,0005,0007,0962.9,+15.2,068,0153,1756679244,24.02 40,0003,0005,0963.0,+14.9,069,0149,1756679844,24.021 35,0003,0005,0962.9,+14.9,069,0170,1756680144,24.016 35,0003,0005,0962.7,+15.3,068,0135,1756680444,24.014 35,0002,0003,0962.6,+15.4,067,0140,1756680744,24.017 40,0002,0003,0962.7,+15.2,067,0163,1756681043,23.998 35,0003,0005,0962.6,+14.8,068,0152,1756681344,24.014 37,0005,0007,0962.9,+15.1,066,0153,1756681943,23.985 40,0002,0003,0962.5,+14.9,067,0156,1756682243,23.991 99,0003,0005,0962.5,+14.9,067,0182,1756682844,24.152 35,0003,0005,0962.5,+14.7,067,0173,1756683144,24.138 35,0004,0006,0962.5,+14.7,067,0160,1756683444,24.139 35,0002,0003,0962.3,+14.9,067,0161,1756683744,24.136 35,0003,0005,0962.6,+14.8,066,0130,1756684044,24.137 35,0004,0006,0962.4,+14.0,069,0161,1756684344,24.119 99,0003,0005,0962.5,+14.4,067,0170,1756684944,24.109 35,0002,0003,0962.5,+14.6,067,0166,1756685244,24.104 35,0003,0005,0962.5,+14.2,068,0136,1756685544,24.131 40,0002,0003,0962.4,+14.3,067,0140,1756685844,24.101 40,0003,0005,0962.3,+13.6,070,0140,1756686444,24.25 40,0002,0003,0962.6,+14.2,068,0164,1756686744,24.264 40,0003,0005,0962.6,+14.4,068,0156,1756687044,24.279 40,0003,0005,0962.4,+14.4,068,0157,1756687344,24.234 40,0003,0005,0962.5,+14.5,067,0143,1756687644,24.234 35,0002,0003,0962.4,+14.3,067,0159,1756687944,24.256 40,0002,0003,0962.5,+14.2,067,0171,1756688244,24.265 40,0002,0003,0962.2,+13.3,070,0162,1756688544,24.27 35,0004,0006,0962.3,+14.2,067,0156,1756688844,24.223 40,0002,0003,0962.2,+14.2,067,0171,1756689444,24.215 40,0003,0005,0961.9,+13.6,069,0140,1756690044,24.386 40,0002,0003,0962.4,+14.0,068,0146,1756690344,24.381 99,0003,0005,0962.2,+13.9,067,0170,1756690644,24.359 40,0002,0003,0961.9,+14.3,067,0152,1756690944,24.35 35,0004,0006,0962.1,+13.5,069,0153,1756691244,24.364 35,0002,0003,0962.3,+13.9,068,0172,1756691544,24.35 35,0002,0003,0962.1,+14.1,067,0151,1756691844,24.369 40,0002,0003,0962.0,+14.1,068,0158,1756692444,24.347 37,0002,0003,0962.0,+14.3,068,0156,1756692744,24.351 40,0002,0003,0961.8,+14.2,068,0168,1756693044,24.342 40,0004,0006,0962.3,+13.9,069,0165,1756693344,24.361 40,0002,0003,0962.3,+14.1,067,0152,1756693644,24.502 40,0002,0003,0962.0,+14.5,067,0152,1756693944,24.521 40,0002,0003,0961.9,+14.7,067,0161,1756694244,24.494 40,0002,0003,0961.9,+14.7,066,0184,1756694544,24.491 40,0003,0005,0961.9,+14.6,066,0149,1756694844,24.491 40,0003,0005,0961.9,+14.7,066,0158,1756695144,24.476 40,0002,0003,0962.1,+14.7,066,0147,1756695444,24.492 40,0002,0003,0962.2,+14.2,065,0163,1756695744,24.472 35,0002,0003,0962.2,+13.9,067,0151,1756696044,24.472 35,0002,0003,0962.2,+14.3,066,0154,1756696944,24.466 35,0002,0003,0962.6,+13.9,067,0156,1756697244,24.614 35,0003,0005,0962.4,+14.1,066,0153,1756697544,24.637 35,0003,0005,0962.5,+13.9,066,0160,1756697844,24.62 00,0003,0005,0962.5,+13.8,067,0157,1756698144,24.583 35,0004,0006,0962.5,+13.5,068,0169,1756698444,24.622 35,0005,0007,0962.7,+14.0,066,0153,1756698744,24.615 42,0004,0006,0962.7,+13.6,067,0146,1756699044,24.591 40,0003,0005,0963.0,+13.9,066,0132,1756699344,24.602 40,0002,0003,0962.7,+14.3,066,0138,1756699644,24.592 35,0003,0005,0962.9,+14.5,066,0175,1756700244,24.569 40,0002,0003,0962.6,+14.6,065,0136,1756700544,24.6 35,0003,0005,0963.0,+15.6,062,0163,1756700844,24.757 35,0003,0005,0962.9,+15.2,063,0168,1756701144,24.727 35,0002,0003,0962.7,+16.2,060,0139,1756701444,24.758 00,0003,0005,0962.7,+16.2,061,0141,1756702044,24.71 35,0004,0006,0962.9,+17.5,059,0171,1756702644,24.708 35,0002,0003,0962.7,+18.2,057,0139,1756702944,24.715 35,0003,0005,0963.1,+18.8,056,0149,1756703244,24.734 45,0002,0003,0962.7,+19.0,056,0153,1756704144,24.737 40,0003,0005,0962.9,+19.6,056,0154,1756704444,24.861 40,0003,0005,0962.6,+19.7,056,0165,1756704744,24.859 40,0002,0003,0962.7,+20.6,054,0163,1756705044,24.893 99,0002,0003,0962.5,+20.8,053,0155,1756705644,24.869 35,0002,0003,0962.6,+21.6,050,0171,1756705944,24.842 35,0003,0005,0962.6,+20.6,052,0158,1756706544,24.843 40,0002,0003,0962.6,+21.7,050,0148,1756706844,24.854 35,0002,0003,0962.7,+21.7,050,0158,1756707144,24.864 40,0002,0003,0962.4,+20.9,053,0156,1756707744,24.857 40,0002,0003,0962.9,+21.5,051,0165,1756708344,24.981 35,0001,0002,0962.5,+21.7,047,0145,1756708945,25.031 35,0002,0003,0962.6,+22.9,047,0160,1756709244,24.969 35,0003,0005,0963.0,+23.2,046,0141,1756709544,24.974 23,0002,0003,0963.0,+22.3,046,0158,1756709845,25.007 35,0002,0003,0963.0,+23.6,044,0170,1756710444,24.962 37,0001,0002,0962.8,+23.7,044,0170,1756710744,24.941 35,0002,0003,0962.8,+23.9,042,0154,1756711044,24.949 28,0001,0002,0962.7,+24.2,043,0156,1756711645,25.134 35,0001,0002,0962.8,+24.4,041,0127,1756712245,25.091 40,0002,0003,0962.8,+24.8,041,0164,1756713744,24.885 18,0001,0002,0962.7,+24.6,040,0153,1756714044,24.896 35,0001,0002,0962.8,+24.8,039,0144,1756714345,25.069 37,0001,0002,0962.6,+24.9,038,0146,1756715245,25.029 40,0001,0002,0962.7,+24.2,039,0141,1756715545,25.038 25,0002,0003,0962.5,+25.5,038,0140,1756716445,25.233 37,0002,0003,0962.2,+25.5,036,0178,1756716745,25.014 21,0002,0003,0962.6,+25.8,035,0144,1756717044,24.998 37,0001,0002,0962.3,+26.0,037,0151,1756717645,25.198 37,0003,0005,0962.5,+26.2,036,0152,1756717945,25.21 37,0001,0002,0962.3,+26.7,036,0159,1756718845,25.138 37,0001,0002,0962.4,+26.2,034,0156,1756719145,25.133 23,0002,0003,0962.5,+26.9,034,0159,1756719445,25.162 23,0001,0002,0962.4,+26.9,035,0138,1756719745,25.402 37,0002,0003,0962.3,+26.9,034,0165,1756720345,25.118 23,0001,0002,0962.2,+27.2,034,0146,1756720645,25.142 35,0002,0003,0962.1,+26.6,035,0138,1756720945,25.117 37,0001,0002,0962.2,+26.3,035,0164,1756721245,25.098 37,0001,0002,0962.4,+26.0,034,0143,1756721845,25.283 33,0001,0002,0962.2,+26.1,035,0163,1756722145,25.298 40,0001,0002,0962.1,+26.8,035,0171,1756722445,25.45 35,0003,0005,0962.1,+26.6,034,0140,1756722745,25.435 35,0001,0002,0961.9,+26.5,034,0135,1756723045,25.244 35,0003,0005,0961.9,+27.0,034,0154,1756723345,25.226 40,0002,0003,0962.1,+27.2,033,0159,1756723645,25.254 37,0001,0002,0961.9,+27.0,035,0162,1756723945,25.245 37,0001,0002,0961.6,+28.1,032,0170,1756726345,25.362 35,0001,0002,0961.6,+27.8,032,0185,1756726645,25.353 35,0001,0002,0961.7,+28.0,033,0130,1756727245,25.329 35,0001,0002,0961.5,+27.6,032,0147,1756727545,25.343 37,0001,0002,0961.5,+27.7,034,0152,1756728145,25.325 37,0002,0003,0961.3,+28.4,031,0153,1756729045,25.335 37,0002,0003,0961.6,+27.9,031,0163,1756729645,25.485 37,0001,0002,0961.3,+27.6,031,0142,1756729945,25.461 37,0002,0003,0961.5,+27.8,031,0190,1756730245,25.449 37,0001,0002,0961.3,+27.7,032,0179,1756730545,25.465 40,0001,0002,0961.3,+27.9,033,0156,1756730845,25.448 37,0003,0005,0961.3,+28.0,033,0151,1756731145,25.465 35,0002,0003,0961.5,+27.7,032,0154,1756732045,25.445 37,0002,0003,0961.3,+27.2,031,0169,1756732345,25.611 35,0002,0003,0961.4,+27.9,031,0146,1756732645,25.431 35,0001,0002,0961.8,+27.5,032,0164,1756734145,25.586 37,0002,0003,0961.5,+27.1,033,0154,1756734445,25.551 37,0002,0003,0961.6,+27.5,034,0150,1756735045,25.549 35,0003,0005,0961.8,+26.6,034,0132,1756736245,25.526 99,0002,0003,0961.5,+26.4,033,0138,1756736545,25.555 35,0003,0005,0961.8,+26.3,034,0143,1756737145,25.886 35,0005,0007,0961.6,+26.0,033,0147,1756737445,25.876 35,0001,0002,0961.8,+26.2,033,0181,1756738045,25.86 37,0003,0005,0961.5,+26.4,034,0129,1756738645,25.854 16,0003,0005,0961.4,+26.3,033,0161,1756739545,25.832 35,0002,0003,0961.5,+26.5,033,0146,1756740145,25.853 28,0003,0005,0961.7,+26.5,033,0171,1756740745,25.997 35,0002,0003,0961.4,+26.1,034,0168,1756741345,25.994 42,0003,0005,0961.6,+25.8,035,0169,1756741645,25.961 99,0003,0005,0961.5,+25.7,035,0148,1756741945,25.969 99,0004,0006,0961.7,+25.8,034,0171,1756742245,25.956 37,0002,0003,0961.7,+25.6,035,0159,1756742845,25.938 35,0005,0007,0961.6,+25.2,039,0157,1756743445,25.933 37,0004,0006,0961.9,+25.1,037,0145,1756743745,25.945 37,0003,0005,0962.0,+25.1,037,0168,1756744046,26.075 35,0005,0007,0962.0,+24.6,037,0172,1756744646,26.071 35,0003,0005,0961.8,+24.5,036,0148,1756744946,26.102 99,0003,0005,0961.9,+24.2,036,0152,1756745546,26.06 35,0004,0006,0961.9,+23.8,037,0150,1756745846,26.05 37,0004,0006,0962.1,+23.6,039,0154,1756746146,26.049 99,0004,0006,0962.0,+23.4,040,0149,1756746446,26.062 99,0003,0005,0962.1,+23.3,039,0138,1756746746,26.047 37,0007,0010,0962.4,+22.6,043,0148,1756748246,26.169 35,0004,0006,0962.6,+22.5,044,0157,1756748546,26.165 37,0004,0006,0962.4,+22.4,044,0142,1756749146,26.153 99,0005,0007,0962.7,+22.2,043,0149,1756749746,26.173 35,0005,0007,0962.5,+22.0,044,0139,1756750046,26.151 35,0005,0007,0962.8,+21.8,045,0165,1756750646,26.135 35,0004,0006,0962.8,+21.8,045,0157,1756750946,26.15 37,0005,0007,0962.7,+21.7,045,0158,1756751246,26.375 37,0004,0006,0963.2,+21.6,045,0177,1756751546,26.337 37,0003,0005,0963.1,+21.4,046,0160,1756751846,26.352 35,0004,0006,0963.2,+21.4,046,0166,1756752146,26.567 37,0003,0005,0963.5,+21.3,046,0162,1756752446,26.289 99,0003,0005,0963.3,+21.1,048,0145,1756752746,26.26 40,0005,0007,0963.4,+20.1,051,0163,1756753046,26.268 37,0004,0006,0963.6,+20.6,049,0179,1756753946,26.249 37,0043,0058,0963.3,+20.4,050,0170,1756754246,26.239 35,0005,0007,0963.3,+20.3,050,0144,1756754546,26.25 35,0004,0006,0963.1,+20.0,051,0155,1756754846,26.48 00,0005,0007,0963.5,+20.0,050,0150,1756755746,26.358 37,0005,0007,0963.5,+19.7,052,0137,1756756346,26.379 37,0004,0006,0963.6,+19.5,053,0144,1756756946,26.367 33,0004,0006,0963.5,+18.9,055,0161,1756757546,26.383 35,0006,0008,0963.9,+18.8,055,0152,1756757846,26.362 37,0006,0008,0963.7,+18.6,055,0141,1756758446,26.487 33,0006,0008,0963.9,+17.8,058,0152,1756759646,26.517 35,0004,0006,0963.7,+18.3,056,0156,1756759946,26.529 37,0005,0007,0964.0,+18.1,056,0169,1756760246,26.49 37,0005,0007,0963.8,+18.2,056,0152,1756760847,27.099 99,0004,0006,0963.5,+18.2,057,0149,1756761446,26.512 35,0005,0007,0963.8,+17.8,058,0143,1756761746,26.464 37,0004,0006,0963.7,+17.9,057,0171,1756762046,26.612 35,0005,0007,0963.8,+17.1,060,0158,1756762646,26.596 99,0006,0008,0963.6,+18.1,056,0133,1756762946,26.583 37,0004,0006,0963.7,+17.7,058,0164,1756763246,26.598 37,0004,0006,0963.6,+17.7,058,0131,1756764446,26.614 35,0004,0006,0964.0,+17.3,059,0164,1756764746,26.555 37,0005,0007,0963.8,+17.1,060,0161,1756765646,26.74 35,0004,0006,0963.7,+17.1,060,0173,1756766546,26.701 21,0005,0007,0963.9,+17.1,060,0133,1756766846,26.749 35,0007,0010,0963.5,+16.9,061,0167,1756767446,26.691 21,0005,0007,0963.7,+16.5,062,0152,1756768046,26.754 37,0005,0007,0963.7,+16.0,065,0165,1756768346,26.738 35,0005,0007,0963.6,+16.6,062,0166,1756768946,26.695 35,0006,0008,0963.6,+16.6,061,0149,1756769246,26.835 99,0005,0007,0963.9,+16.7,062,0168,1756769546,26.842 37,0005,0007,0963.9,+16.5,062,0163,1756770146,26.837 35,0004,0006,0963.6,+16.6,061,0175,1756770746,26.838 37,0005,0007,0963.5,+16.6,062,0151,1756771046,26.804 35,0005,0007,0963.5,+16.6,061,0139,1756771646,26.802 35,0005,0007,0963.9,+16.4,062,0157,1756772246,26.794 00,0005,0007,0964.1,+16.4,062,0147,1756772546,26.782 33,0005,0007,0964.0,+16.4,062,0158,1756772846,26.944 37,0004,0006,0963.9,+16.1,063,0175,1756773446,26.947 30,0005,0007,0963.7,+15.9,063,0171,1756773746,26.96 37,0004,0006,0963.5,+15.9,063,0179,1756774046,26.928 37,0005,0007,0963.7,+15.1,066,0145,1756774946,26.925 37,0006,0008,0963.8,+15.8,064,0176,1756775246,26.924 99,0005,0007,0963.8,+15.7,064,0168,1756776447,27.081 37,0004,0006,0963.7,+15.6,064,0131,1756776747,27.054 37,0006,0008,0963.7,+15.6,064,0179,1756777347,27.062 00,0006,0008,0963.6,+15.4,065,0163,1756778247,27.079 37,0005,0007,0963.5,+15.6,064,0156,1756778847,27.061 99,0004,0006,0963.6,+15.5,064,0148,1756779447,27.029 18,0005,0007,0963.6,+15.5,064,0155,1756779747,27.031 37,0005,0007,0963.7,+15.6,064,0149,1756780047,27.172 18,0006,0008,0963.6,+15.7,064,0141,1756780647,27.16 37,0006,0008,0963.5,+15.7,064,0153,1756781247,27.148 21,0006,0008,0963.3,+15.4,065,0150,1756782147,27.185 99,0006,0008,0963.3,+15.4,064,0145,1756782447,27.272 23,0005,0007,0963.6,+15.3,064,0165,1756782747,27.241 37,0006,0008,0963.6,+14.7,065,0134,1756783947,27.28 37,0019,0026,0963.8,+15.1,065,0134,1756784547,27.278 37,0006,0008,0963.9,+15.3,064,0164,1756785747,27.249 35,0005,0007,0963.9,+15.3,064,0161,1756786047,27.249 35,0008,0011,0963.8,+15.1,066,0160,1756786347,27.254 37,0005,0007,0964.0,+16.8,062,0160,1756787247,27.413 33,0005,0007,0964.1,+17.7,059,0160,1756787847,27.45 37,0007,0010,0963.9,+18.3,058,0153,1756788147,27.398 37,0006,0008,0963.9,+19.5,055,0143,1756789047,27.39 37,0006,0008,0963.9,+19.9,055,0161,1756789347,27.394 42,0006,0008,0964.0,+19.7,055,0176,1756789947,27.383 37,0005,0007,0964.1,+22.1,051,0148,1756791147,27.523 35,0005,0007,0963.8,+23.2,049,0160,1756792047,27.516 99,0005,0007,0963.9,+23.9,047,0166,1756792947,27.515 37,0006,0008,0964.1,+24.1,047,0151,1756793247,27.529 37,0006,0008,0964.0,+23.9,048,0184,1756793547,27.496 99,0005,0007,0964.3,+23.8,047,0163,1756793847,27.495 37,0005,0007,0964.1,+24.6,045,0146,1756794147,27.511 99,0005,0007,0964.2,+24.2,047,0149,1756794447,27.644 35,0004,0006,0964.2,+24.5,045,0150,1756795047,27.654 35,0005,0007,0964.3,+25.4,043,0148,1756795347,27.633 37,0004,0006,0964.3,+25.5,042,0125,1756795647,27.631 35,0004,0006,0964.1,+25.3,041,0165,1756796247,27.618 35,0004,0006,0963.9,+25.6,040,0170,1756796847,27.638 35,0005,0007,0964.2,+26.3,040,0152,1756797447,27.624 00,0005,0007,0964.2,+26.7,040,0146,1756798047,27.751 99,0008,0011,0963.9,+26.9,039,0154,1756798347,27.744 35,0006,0008,0964.3,+27.0,038,0168,1756798647,27.776 35,0005,0007,0964.2,+27.1,038,0160,1756798947,27.753 99,0004,0006,0963.8,+27.3,037,0156,1756799247,27.789 35,0004,0006,0964.1,+27.8,036,0156,1756800147,27.564 33,0004,0006,0963.8,+28.1,034,0144,1756800747,27.76 35,0004,0006,0963.9,+26.8,035,0160,1756801047,27.553 35,0004,0006,0964.0,+27.9,033,0182,1756801347,27.543 35,0004,0006,0964.2,+27.9,033,0137,1756801647,27.702 35,0004,0006,0964.3,+28.2,035,0153,1756802247,27.692 37,0003,0005,0963.9,+27.5,033,0162,1756803147,27.866 35,0006,0008,0963.7,+29.1,032,0169,1756805247,27.806 37,0004,0006,0963.7,+29.5,031,0130,1756806447,27.799 37,0006,0008,0963.4,+29.6,030,0165,1756806747,27.796 23,0004,0006,0963.4,+30.0,030,0153,1756807947,27.83 99,0005,0007,0963.6,+29.5,030,0167,1756808247,27.779 33,0007,0010,0963.6,+30.2,030,0138,1756808547,27.805 37,0007,0010,0963.4,+30.3,029,0162,1756808847,27.959 37,0005,0007,0963.5,+30.3,029,0176,1756809147,27.94 37,0005,0007,0963.3,+30.6,028,0155,1756809447,27.923 37,0005,0007,0963.4,+29.8,027,0159,1756810347,27.889 37,0007,0010,0963.2,+30.5,027,0140,1756810647,27.886 37,0004,0006,0963.4,+30.6,027,0156,1756810947,27.882 37,0004,0006,0963.1,+30.9,027,0155,1756811547,27.898 00,0004,0006,0963.2,+30.9,029,0159,1756811847,27.881 25,0006,0008,0963.1,+31.0,029,0148,1756812448,28.104 37,0010,0013,0962.7,+30.8,027,0148,1756813348,28.022 40,0006,0008,0963.0,+30.6,026,0153,1756814548,28.034 37,0004,0006,0962.9,+30.8,026,0144,1756815448,28.052 30,0006,0008,0962.8,+30.8,026,0155,1756815748,28.091 37,0005,0007,0962.8,+30.4,026,0148,1756816348,28.161 99,0008,0011,0962.9,+30.6,026,0155,1756816648,28.209 37,0004,0006,0962.9,+30.6,026,0163,1756817548,28.134 40,0006,0008,0962.7,+30.8,026,0145,1756817848,28.121 25,0004,0006,0962.9,+30.6,026,0140,1756818148,28.176 40,0005,0007,0962.6,+30.6,027,0172,1756819048,28.121 37,0006,0008,0962.8,+30.4,026,0167,1756819348,28.133 37,0005,0007,0963.1,+30.6,026,0152,1756819948,28.309 99,0006,0008,0962.5,+30.3,026,0145,1756820848,28.251 35,0009,0012,0962.4,+30.1,026,0142,1756821148,28.249 99,0005,0007,0962.7,+30.3,027,0160,1756821448,28.24 37,0005,0007,0962.9,+30.3,027,0160,1756821748,28.26 37,0004,0006,0963.0,+30.2,027,0183,1756822048,28.258 40,0006,0008,0963.2,+29.9,027,0127,1756822348,28.24 33,0004,0006,0963.0,+29.9,028,0156,1756822948,28.225 40,0005,0007,0963.0,+29.9,028,0151,1756824148,28.374 37,0005,0007,0962.7,+29.8,028,0146,1756824448,28.364 37,0007,0010,0962.9,+29.8,028,0163,1756824748,28.373 37,0006,0008,0962.8,+29.7,028,0134,1756825348,28.368 99,0007,0010,0963.2,+29.5,028,0138,1756825948,28.723 37,0006,0008,0962.8,+29.5,028,0151,1756826248,28.505 37,0005,0007,0963.0,+29.4,028,0173,1756826548,28.472 33,0004,0006,0963.1,+29.4,029,0133,1756826848,28.664 37,0006,0008,0963.0,+29.3,029,0166,1756827148,28.485 37,0005,0007,0962.9,+29.2,029,0156,1756827448,28.483 37,0006,0008,0963.2,+29.0,029,0159,1756828048,28.671 40,0007,0010,0962.8,+28.7,030,0152,1756828648,28.471 37,0006,0008,0962.8,+28.6,030,0151,1756828948,28.466 37,0006,0008,0962.9,+28.4,030,0171,1756829548,28.476 37,0006,0008,0963.0,+28.2,031,0159,1756829848,28.448 33,0008,0011,0962.7,+28.0,031,0139,1756830148,28.579 37,0006,0008,0963.1,+27.8,032,0137,1756830448,28.794 40,0006,0008,0963.1,+27.6,031,0155,1756831048,28.793 37,0006,0008,0963.2,+27.1,033,0133,1756831648,28.583 37,0007,0010,0963.2,+27.0,033,0165,1756831948,28.588 40,0006,0008,0963.4,+26.6,034,0140,1756832248,28.777 37,0009,0012,0963.1,+26.1,036,0164,1756832548,28.764 37,0007,0010,0963.4,+25.6,039,0151,1756832848,28.756 35,0009,0012,0963.6,+25.3,040,0127,1756833148,28.758 37,0005,0007,0963.8,+25.1,040,0153,1756833448,28.751 37,0007,0010,0963.9,+25.0,039,0167,1756834948,28.883 37,0008,0011,0963.8,+24.4,043,0156,1756835248,28.876 37,0008,0011,0964.3,+22.9,048,0147,1756836748,28.871 99,0005,0007,0964.1,+22.8,048,0160,1756837348,28.869 35,0007,0010,0964.4,+22.7,049,0155,1756837649,29.005 37,0008,0011,0964.4,+22.3,049,0144,1756838249,29.036 35,0007,0010,0964.2,+22.0,051,0133,1756838548,28.986 37,0007,0010,0964.2,+22.0,051,0166,1756838848,28.972 37,0009,0012,0964.2,+21.8,051,0151,1756839748,28.969 35,0007,0010,0964.3,+21.7,052,0151,1756840049,29.013 37,0007,0010,0964.7,+21.2,054,0136,1756840349,29.005 99,0008,0011,0964.4,+21.4,053,0148,1756840948,28.955 37,0007,0010,0964.5,+21.3,053,0150,1756841249,29.133 35,0010,0013,0964.4,+21.1,055,0146,1756841849,29.084 40,0011,0015,0964.7,+20.9,055,0136,1756842149,29.094 35,0008,0011,0964.8,+20.8,055,0141,1756842449,29.124 35,0011,0015,0964.5,+20.7,056,0154,1756842749,29.09 30,0009,0012,0964.5,+20.6,056,0161,1756843049,29.088 35,0009,0012,0964.6,+20.5,056,0151,1756843349,29.148 28,0008,0011,0964.4,+20.6,055,0154,1756843649,29.131 35,0008,0011,0964.4,+20.6,055,0136,1756843949,29.068 28,0007,0010,0964.7,+20.4,056,0139,1756844249,29.047 35,0008,0011,0964.7,+20.4,056,0163,1756844549,29.054 30,0008,0011,0964.8,+20.1,057,0160,1756844849,29.192 28,0008,0011,0964.6,+19.8,058,0161,1756845449,29.198 99,0009,0012,0964.6,+19.6,059,0157,1756845749,29.234 35,0008,0011,0964.6,+19.9,058,0163,1756846049,29.261 33,0008,0011,0964.5,+20.0,058,0160,1756846349,29.179 30,0009,0012,0964.5,+19.8,058,0164,1756846649,29.178 99,0008,0011,0964.6,+19.5,059,0170,1756846949,29.157 99,0006,0008,0964.7,+19.5,059,0152,1756847249,29.226 35,0007,0010,0964.8,+19.5,059,0137,1756847549,29.135 37,0009,0012,0964.8,+19.5,059,0144,1756847849,29.134 35,0007,0010,0964.9,+19.3,059,0152,1756848149,29.163 28,0007,0010,0964.9,+19.0,060,0184,1756848449,29.314 35,0007,0010,0964.7,+19.1,060,0149,1756849049,29.388 30,0006,0008,0965.0,+19.0,060,0144,1756849349,29.293 28,0006,0008,0964.7,+18.8,060,0172,1756849649,29.29 33,0006,0008,0964.8,+18.9,060,0148,1756849949,29.266 37,0007,0010,0964.9,+18.9,060,0166,1756850249,29.277 28,0009,0012,0964.9,+18.8,060,0160,1756850549,29.346 25,0010,0013,0964.8,+18.8,060,0133,1756850849,29.272 28,0008,0011,0964.8,+18.9,059,0127,1756851149,29.284 35,0008,0011,0964.9,+18.8,059,0149,1756851449,29.245 00,0008,0011,0964.8,+18.9,059,0159,1756852049,29.395 99,0010,0013,0964.9,+18.9,058,0161,1756852349,29.427 35,0010,0013,0964.8,+18.8,058,0146,1756852649,29.406 99,0008,0011,0964.8,+18.7,060,0155,1756852949,29.384 40,0008,0011,0964.7,+18.3,060,0153,1756853549,29.412 37,0008,0011,0964.8,+18.4,060,0151,1756853849,29.416 35,0008,0011,0964.9,+18.3,060,0148,1756854149,29.371 28,0009,0012,0964.9,+18.2,060,0145,1756854449,29.452 35,0009,0012,0965.0,+18.1,061,0164,1756855049,29.432 35,0011,0015,0964.8,+18.0,061,0164,1756855649,29.638 33,0008,0011,0964.7,+17.9,061,0146,1756855949,29.503 35,0009,0012,0964.7,+18.1,060,0164,1756856250,30.455 35,0008,0011,0964.7,+17.7,062,0170,1756857149,29.485 33,0013,0017,0964.2,+17.7,062,0188,1756857749,29.49 35,0008,0011,0964.6,+17.5,062,0122,1756858049,29.472 99,0009,0012,0964.6,+17.4,062,0158,1756858649,29.487 99,0010,0013,0964.8,+16.8,064,0149,1756858949,29.472 28,0010,0013,0964.6,+17.4,062,0181,1756859249,29.665 28,0009,0012,0964.8,+17.3,062,0139,1756859549,29.625 37,0008,0011,0964.5,+16.6,064,0179,1756859852,32.164 35,0014,0018,0964.4,+16.6,065,0161,1756860149,29.626 00,0009,0012,0964.6,+17.1,063,0149,1756861049,29.614 99,0009,0012,0964.6,+16.8,064,0135,1756861349,29.729 35,0011,0015,0964.3,+17.0,062,0168,1756861949,29.592 99,0009,0012,0964.2,+16.9,062,0177,1756862249,29.59 42,0011,0015,0964.3,+17.0,063,0182,1756862849,29.765 28,0010,0013,0964.5,+16.6,064,0154,1756864049,29.712 25,0011,0015,0964.5,+16.6,063,0152,1756865549,29.689 35,0009,0012,0964.6,+16.6,064,0149,1756866149,29.808 37,0010,0013,0964.7,+16.5,064,0143,1756866449,29.949 28,0010,0013,0964.7,+16.4,064,0155,1756867649,29.84 28,0011,0015,0964.4,+16.3,064,0164,1756868549,29.81 25,0008,0011,0964.7,+16.2,064,0158,1756868849,29.857 99,0009,0012,0964.8,+16.1,065,0156,1756870349,29.944 25,0011,0015,0964.6,+15.9,065,0144,1756870949,29.938 33,0010,0013,0964.7,+16.0,065,0117,1756871249,29.928 30,0008,0011,0964.7,+16.8,063,0143,1756873349,29.94 33,0010,0013,0964.9,+16.9,062,0151,1756873650,30.075 99,0009,0012,0964.6,+17.6,061,0164,1756873950,30.076 28,0010,0013,0964.8,+18.8,059,0155,1756874850,30.069 28,0009,0012,0964.7,+19.1,058,0153,1756875150,30.058 30,0012,0016,0965.1,+19.5,057,0175,1756875450,30.07 37,0009,0012,0965.0,+20.5,055,0155,1756876050,30.092 16,0009,0012,0965.2,+21.0,054,0124,1756876350,30.051 37,0011,0015,0965.0,+22.0,052,0141,1756876950,30.094 99,0009,0012,0965.0,+22.0,052,0143,1756877250,30.207 35,0010,0013,0964.9,+22.9,051,0150,1756877850,30.236 25,0008,0011,0965.2,+23.4,050,0178,1756878450,30.201 99,0007,0010,0964.9,+22.9,052,0164,1756879050,30.3 35,0010,0013,0965.1,+24.3,049,0139,1756879350,30.192 28,0008,0011,0965.0,+24.4,049,0154,1756879650,30.326 33,0007,0010,0965.1,+24.4,048,0144,1756880250,30.175 00,0011,0015,0964.9,+25.4,046,0170,1756880550,30.285 33,0009,0012,0965.0,+24.9,046,0159,1756880850,30.33 28,0009,0012,0965.0,+25.4,043,0177,1756882050,30.416 28,0008,0011,0964.9,+26.2,041,0156,1756882350,30.512 28,0008,0011,0965.3,+26.4,040,0166,1756882650,30.406 28,0009,0012,0965.1,+26.2,039,0151,1756882950,30.138 33,0012,0016,0964.9,+26.9,039,0152,1756883250,30.299 28,0010,0013,0965.1,+27.2,036,0151,1756884450,30.528 35,0008,0011,0965.0,+27.7,037,0164,1756885350,30.233 30,0011,0015,0965.1,+28.4,035,0149,1756885950,30.23 99,0009,0012,0965.3,+28.5,034,0166,1756886250,30.432 33,0009,0012,0964.9,+28.5,034,0157,1756886550,30.222 37,0008,0011,0965.1,+29.1,032,0155,1756887450,30.214 30,0009,0012,0965.0,+28.8,032,0140,1756888050,30.417 33,0008,0011,0965.0,+28.4,032,0129,1756888350,30.377 40,0009,0012,0964.6,+29.8,031,0157,1756889250,30.548 30,0007,0010,0965.0,+29.6,031,0167,1756889550,30.339 35,0009,0012,0964.8,+29.9,031,0135,1756889850,30.438 40,0011,0015,0964.9,+30.2,030,0141,1756890150,30.348 35,0008,0011,0964.6,+30.6,029,0145,1756890450,30.337 28,0006,0008,0964.7,+30.4,030,0156,1756890750,30.335 35,0006,0008,0964.8,+30.5,030,0156,1756891050,30.338 33,0009,0012,0964.9,+30.7,029,0157,1756891350,30.338 33,0009,0012,0964.6,+30.2,028,0167,1756891650,30.493 00,0007,0010,0964.6,+30.4,028,0142,1756892250,30.53 30,0010,0013,0964.8,+30.2,029,0161,1756892550,30.473 99,0008,0011,0964.3,+30.8,028,0168,1756892850,30.49 30,0008,0011,0964.2,+30.3,028,0137,1756893150,30.475 40,0008,0011,0964.5,+30.9,028,0170,1756893750,30.466 99,0007,0010,0964.2,+30.6,028,0172,1756894050,30.462 30,0008,0011,0964.2,+30.6,027,0138,1756894350,30.453 30,0007,0010,0964.0,+31.4,028,0162,1756894650,30.48 35,0009,0012,0963.9,+31.5,028,0149,1756894950,30.462 28,0007,0010,0964.2,+31.7,028,0160,1756895250,30.667 30,0006,0008,0964.0,+31.9,028,0123,1756895550,30.604 30,0007,0010,0964.1,+31.6,026,0136,1756895850,30.6 30,0008,0011,0964.1,+31.3,024,0159,1756896450,30.626 30,0007,0010,0964.0,+31.9,025,0159,1756896750,30.587 99,0007,0010,0964.1,+31.7,024,0158,1756897350,30.649 33,0010,0013,0963.7,+32.1,025,0139,1756897951,31.982 30,0006,0008,0963.8,+32.2,024,0149,1756898250,30.65 99,0008,0011,0963.8,+31.6,025,0137,1756898550,30.579 30,0008,0011,0963.7,+32.2,025,0157,1756898850,30.717 37,0010,0013,0963.9,+32.3,025,0157,1756899150,30.718 33,0010,0013,0963.5,+32.3,024,0173,1756899450,30.724 30,0010,0013,0963.8,+32.6,024,0161,1756899750,30.756 30,0010,0013,0963.6,+32.4,024,0129,1756900050,30.717 30,0012,0016,0963.5,+32.6,024,0127,1756900350,30.726 35,0006,0008,0963.4,+32.8,024,0141,1756900650,30.713 18,0008,0011,0963.3,+32.8,024,0143,1756900950,30.848 30,0007,0010,0963.2,+32.6,024,0153,1756901250,30.717 33,0007,0010,0963.5,+32.0,024,0165,1756901550,30.727 33,0007,0010,0963.2,+32.3,024,0154,1756901850,30.704 99,0007,0010,0963.1,+32.8,025,0143,1756902150,30.763 33,0011,0015,0963.1,+32.8,024,0164,1756902450,30.869 35,0009,0012,0963.3,+32.5,025,0145,1756902750,30.864 30,0011,0015,0962.9,+32.6,024,0151,1756903050,30.857 37,0008,0011,0963.0,+31.8,025,0181,1756903350,30.857 99,0007,0010,0962.9,+31.7,025,0168,1756903650,30.85 28,0010,0013,0963.1,+31.8,025,0182,1756903950,30.841 33,0006,0008,0963.2,+31.9,025,0142,1756904250,30.828 30,0008,0011,0962.8,+32.1,025,0157,1756904550,30.863 99,0008,0011,0963.2,+31.9,024,0146,1756905150,30.837 99,0010,0013,0962.9,+32.3,026,0128,1756905450,30.831 28,0007,0010,0962.6,+32.5,024,0132,1756906651,31.933 30,0008,0011,0962.6,+32.5,024,0146,1756906950,30.987 33,0007,0010,0962.5,+32.3,024,0163,1756907250,30.989 30,0010,0013,0962.5,+31.5,025,0162,1756908150,30.959 30,0008,0011,0962.4,+31.8,024,0126,1756909050,30.969 28,0005,0007,0962.3,+31.7,024,0147,1756909351,31.053 30,0007,0010,0962.4,+31.3,026,0159,1756909651,31.097 28,0009,0012,0962.6,+31.6,024,0153,1756909951,31.091 99,0009,0012,0962.3,+31.7,024,0159,1756910251,31.212 99,0007,0010,0962.4,+31.7,025,0160,1756910851,31.078 40,0006,0008,0962.6,+31.6,025,0166,1756911151,31.175 33,0007,0010,0962.5,+31.5,025,0177,1756911451,31.147 33,0008,0011,0962.5,+31.6,025,0150,1756911751,31.066 33,0008,0011,0962.5,+31.2,025,0155,1756912951,31.055 30,0008,0011,0962.5,+31.1,025,0153,1756913251,31.199 30,0009,0012,0962.4,+31.1,025,0151,1756913551,31.194 33,0009,0012,0962.3,+31.0,025,0161,1756913851,31.192 33,0008,0011,0962.5,+30.8,026,0179,1756914151,31.198 99,0008,0011,0962.2,+30.7,026,0138,1756914451,31.191 30,0006,0008,0962.2,+30.6,026,0150,1756914751,31.191 33,0012,0016,0962.1,+30.5,026,0142,1756915051,31.175 33,0011,0015,0962.4,+30.3,026,0148,1756915351,31.168 30,0014,0018,0962.4,+30.3,025,0157,1756915651,31.159 35,0010,0013,0962.3,+30.0,026,0151,1756915951,31.177 35,0008,0011,0962.4,+29.8,027,0180,1756916251,31.163 30,0009,0012,0962.2,+29.5,028,0147,1756916551,31.17 99,0009,0012,0962.1,+29.3,028,0164,1756916851,31.319 99,0010,0013,0962.5,+29.0,029,0152,1756917151,31.313 33,0009,0012,0962.7,+28.7,031,0151,1756917451,31.304 30,0008,0011,0962.3,+28.5,031,0158,1756917751,31.312 33,0015,0021,0962.5,+27.8,035,0157,1756918051,31.29 99,0021,0028,0962.6,+27.3,036,0147,1756918351,31.314 33,0014,0018,0962.6,+27.2,036,0150,1756918651,31.481 35,0012,0016,0962.8,+27.6,033,0157,1756918951,31.295 30,0013,0017,0962.5,+27.6,032,0167,1756919251,31.461 33,0048,0065,0962.7,+26.7,037,0141,1756919551,31.451 30,0014,0018,0962.8,+26.8,035,0138,1756919851,31.458 35,0019,0026,0962.7,+26.3,037,0155,1756920151,31.306 35,0016,0022,0963.1,+26.2,037,0143,1756920751,31.606 33,0013,0017,0963.0,+26.4,035,0151,1756921051,31.593 30,0011,0015,0963.0,+26.3,035,0149,1756921351,31.583 33,0019,0026,0963.0,+26.0,037,0146,1756921651,31.579 33,0011,0015,0963.4,+25.3,042,0141,1756921951,31.576 30,0012,0016,0963.5,+25.0,043,0146,1756922251,31.568 30,0036,0049,0963.8,+24.8,043,0144,1756922551,31.636 30,0020,0027,0963.8,+24.7,042,0150,1756922851,31.572 28,0024,0032,0963.6,+24.7,043,0141,1756923151,31.552 33,0014,0018,0963.7,+24.7,041,0133,1756923451,31.561 99,0015,0021,0964.0,+24.5,041,0157,1756923751,31.572 00,0010,0013,0964.0,+24.3,041,0179,1756924051,31.697 30,0009,0012,0963.9,+24.7,040,0170,1756924351,31.704 28,0009,0012,0964.2,+24.7,040,0161,1756924651,31.716 37,0009,0012,0964.0,+24.9,037,0144,1756924951,31.921 99,0012,0016,0964.5,+24.8,038,0150,1756925251,31.712 35,0009,0012,0964.4,+25.0,037,0168,1756925551,31.705 30,0012,0016,0964.5,+24.9,036,0155,1756925851,31.724 28,0009,0012,0964.8,+24.9,036,0162,1756926151,31.664 30,0010,0013,0964.9,+24.8,037,0146,1756926451,31.804 28,0016,0022,0964.8,+24.8,037,0133,1756926751,31.701 30,0008,0011,0964.7,+24.7,037,0149,1756927051,31.665 33,0008,0011,0965.0,+24.6,037,0176,1756927351,31.671 28,0011,0015,0965.0,+24.5,038,0168,1756927651,31.843 30,0008,0011,0965.0,+24.5,038,0138,1756927951,31.831 99,0009,0012,0965.1,+24.3,039,0166,1756928251,31.827 30,0008,0011,0965.2,+24.3,039,0144,1756928551,31.79 35,0008,0011,0965.1,+24.2,040,0160,1756928851,31.797 99,0011,0015,0965.1,+24.0,041,0156,1756929751,31.822 30,0008,0011,0965.5,+24.0,041,0171,1756930051,31.777 30,0008,0011,0965.2,+23.9,041,0161,1756930351,31.807 37,0010,0013,0965.4,+23.8,041,0165,1756930951,31.824 35,0013,0017,0965.5,+23.7,041,0161,1756931251,31.931 28,0007,0010,0965.2,+23.7,041,0131,1756931551,31.916 33,0008,0011,0965.6,+23.3,042,0151,1756931851,31.956 35,0008,0011,0965.4,+23.1,042,0159,1756932151,31.905 28,0008,0011,0965.4,+22.7,045,0129,1756932451,31.918 37,0009,0012,0965.6,+22.4,046,0147,1756932751,31.927 30,0012,0016,0965.3,+22.6,045,0172,1756933054,34.128 99,0008,0011,0965.5,+22.9,042,0122,1756933356,36.784 00,0012,0016,0965.7,+22.4,046,0145,1756933651,31.89 30,0010,0013,0965.1,+22.3,046,0134,1756933951,31.891 30,0014,0018,0965.5,+22.3,046,0149,1756934251,31.936 35,0010,0013,0965.3,+21.9,047,0147,1756934852,32.013 33,0013,0017,0965.5,+21.8,047,0168,1756935152,32.01 37,0011,0015,0965.8,+21.6,048,0161,1756935452,32.009 35,0013,0017,0965.8,+21.6,048,0154,1756935752,32.003 99,0017,0023,0965.6,+21.5,049,0170,1756936052,32.007 28,0017,0023,0965.5,+21.6,049,0153,1756936351,31.987 35,0011,0015,0965.4,+21.5,049,0153,1756936652,32.048 30,0009,0012,0965.7,+21.6,048,0172,1756936952,32.014 35,0010,0013,0965.5,+21.7,048,0157,1756937251,31.977 28,0010,0013,0965.6,+20.9,051,0173,1756937551,31.991 28,0011,0015,0965.4,+21.1,050,0165,1756937851,31.969 99,0010,0013,0965.7,+20.9,051,0138,1756938151,31.991 28,0010,0013,0965.6,+20.8,052,0142,1756938452,32.116 28,0012,0016,0965.4,+20.6,053,0166,1756938752,32.119 30,0010,0013,0965.4,+20.4,053,0151,1756939352,32.101 30,0011,0015,0965.5,+20.3,054,0160,1756939652,32.107 30,0009,0012,0965.4,+20.3,054,0161,1756939952,32.205 35,0009,0012,0965.1,+19.7,056,0155,1756940552,32.141 30,0013,0017,0965.5,+19.7,055,0167,1756940852,32.079 30,0010,0013,0965.0,+19.8,054,0167,1756941152,32.071 99,0012,0016,0965.2,+19.7,055,0147,1756941452,32.065 40,0009,0012,0965.3,+19.5,056,0148,1756942052,32.229 30,0009,0012,0965.1,+18.9,057,0142,1756942352,32.234 28,0009,0012,0965.0,+19.3,056,0166,1756942652,32.225 30,0010,0013,0965.5,+18.8,057,0178,1756942952,32.207 33,0012,0016,0965.4,+18.8,057,0139,1756943252,32.198 99,0008,0011,0965.1,+19.2,056,0152,1756943552,32.222 35,0009,0012,0965.1,+19.0,057,0152,1756943852,32.301 28,0013,0017,0965.4,+18.8,057,0141,1756944152,32.238 28,0008,0011,0965.4,+18.6,058,0152,1756944452,32.187 37,0011,0015,0965.4,+18.8,058,0169,1756944752,32.179 30,0009,0012,0965.4,+18.7,058,0148,1756945052,32.517 00,0009,0012,0965.1,+18.5,058,0163,1756945352,32.251 30,0011,0015,0965.3,+17.9,060,0167,1756946252,32.319 28,0008,0011,0965.3,+18.3,059,0157,1756946552,32.325 28,0008,0011,0965.3,+17.7,061,0149,1756946852,32.328 30,0007,0010,0965.2,+18.1,059,0149,1756947152,32.401 30,0009,0012,0965.1,+18.3,058,0137,1756947452,32.301 35,0008,0011,0965.2,+17.8,060,0168,1756947752,32.315 33,0010,0013,0965.3,+18.3,058,0143,1756948052,32.295 35,0007,0010,0965.2,+18.2,058,0159,1756948353,33.323 30,0009,0012,0965.0,+18.2,058,0154,1756948952,32.291 30,0009,0012,0965.1,+18.2,058,0133,1756949252,32.467 99,0009,0012,0964.9,+17.7,060,0167,1756949552,32.446 35,0009,0012,0965.1,+17.8,059,0162,1756949852,32.571 99,0008,0011,0965.1,+17.8,059,0168,1756950152,32.433 30,0009,0012,0965.0,+17.4,060,0147,1756950752,32.538 28,0011,0015,0965.2,+17.5,060,0151,1756951052,32.528 28,0008,0011,0965.0,+17.6,060,0156,1756951352,32.417 33,0010,0013,0965.3,+17.2,062,0161,1756951652,32.432 30,0009,0012,0965.2,+17.2,061,0148,1756951952,32.411 30,0010,0013,0965.6,+17.2,061,0164,1756952252,32.407 28,0008,0011,0965.5,+17.1,061,0145,1756952552,32.49 28,0011,0015,0965.4,+17.2,061,0149,1756953152,32.623 33,0011,0015,0965.4,+17.1,061,0151,1756953452,32.554 28,0008,0011,0965.2,+17.0,061,0156,1756953752,32.587 28,0011,0015,0965.2,+16.7,062,0187,1756954352,32.63 35,0009,0012,0965.4,+16.6,062,0145,1756954652,32.533 30,0010,0013,0965.2,+16.7,061,0157,1756954952,32.526 99,0010,0013,0965.3,+16.5,062,0160,1756955852,32.604 49,0007,0010,0965.3,+16.3,062,0168,1756956152,32.548 25,0010,0013,0965.3,+16.3,062,0151,1756956452,32.661 35,0010,0013,0965.3,+16.3,062,0165,1756956752,32.783 30,0008,0011,0965.5,+16.3,062,0154,1756957052,32.652 99,0009,0012,0965.2,+16.6,061,0144,1756958552,32.642 28,0008,0011,0965.1,+18.1,057,0168,1756959752,32.669 35,0008,0011,0965.1,+18.8,056,0144,1756960352,32.775 35,0011,0015,0965.1,+19.3,055,0159,1756960952,32.817 33,0007,0010,0965.3,+19.3,055,0142,1756961252,32.76 99,0011,0015,0965.2,+19.8,055,0148,1756961552,32.761 35,0008,0011,0965.4,+19.9,055,0162,1756961852,32.753 35,0009,0012,0965.5,+19.2,057,0167,1756962152,32.775 28,0011,0015,0965.4,+20.8,053,0159,1756962453,33.077 30,0008,0011,0965.5,+21.2,052,0159,1756962752,32.766 30,0007,0010,0965.3,+21.7,051,0137,1756963052,32.818 33,0009,0012,0965.8,+20.8,053,0161,1756963352,32.773 37,0008,0011,0965.6,+22.0,051,0160,1756963652,32.961 28,0007,0010,0965.4,+23.4,047,0184,1756964853,33.044 35,0010,0013,0965.7,+23.7,046,0149,1756965152,32.924 35,0021,0028,0965.8,+23.4,046,0155,1756965452,32.906 35,0009,0012,0965.7,+23.7,046,0153,1756965752,32.997 35,0007,0010,0965.5,+24.0,046,0142,1756966352,32.961 28,0007,0010,0965.6,+24.2,046,0136,1756966652,32.915 00,0012,0016,0965.8,+24.9,044,0144,1756966952,32.881 35,0007,0010,0965.9,+25.2,040,0133,1756968153,33.017 33,0006,0008,0965.6,+25.7,036,0168,1756969053,33.002 30,0007,0010,0965.7,+25.9,036,0160,1756969353,33 35,0007,0010,0965.6,+26.1,036,0172,1756969653,33.003 99,0006,0008,0965.9,+26.2,035,0156,1756969952,32.803 35,0007,0010,0966.0,+26.2,033,0158,1756970252,32.986 40,0005,0007,0965.6,+26.1,031,0151,1756970552,32.985 28,0005,0007,0965.7,+26.4,031,0163,1756970853,33.136 99,0003,0005,0965.9,+26.6,029,0161,1756971153,33.129 30,0004,0006,0965.6,+27.2,028,0147,1756971453,33.13 30,0007,0010,0965.8,+26.8,025,0139,1756971753,33.135 30,0003,0005,0965.7,+26.9,024,0137,1756972053,33.125 30,0003,0005,0965.8,+27.0,024,0155,1756972353,33.118 35,0003,0005,0965.6,+26.8,023,0134,1756972653,33.117 35,0004,0006,0966.0,+27.2,018,0139,1756973253,33.102 35,0004,0006,0965.6,+27.2,020,0157,1756973553,33.123 99,0002,0003,0965.7,+27.3,022,0144,1756973853,33.101 30,0002,0003,0966.1,+27.7,022,0158,1756974153,33.186 00,0003,0005,0966.0,+27.8,022,0147,1756974453,33.247 35,0003,0005,0965.8,+27.7,024,0146,1756974753,33.243 35,0003,0005,0966.0,+27.1,025,0129,1756975053,33.237 37,0004,0006,0966.0,+28.0,025,0153,1756975353,33.235 30,0003,0005,0965.9,+27.8,024,0163,1756975653,33.247 30,0005,0007,0965.7,+28.1,025,0166,1756975953,33.222 30,0003,0005,0966.0,+28.0,025,0175,1756976253,33.341 30,0003,0005,0965.7,+27.6,025,0158,1756976553,33.226 33,0004,0006,0965.9,+27.8,025,0141,1756976853,33.11 35,0004,0006,0965.7,+27.8,024,0168,1756977153,33.216 35,0003,0005,0965.5,+28.2,024,0168,1756977453,33.018 35,0004,0006,0965.5,+28.5,025,0162,1756977753,33.067 30,0004,0006,0965.6,+28.4,024,0136,1756978053,33.231 99,0006,0008,0965.4,+28.8,025,0127,1756978353,33.249 35,0004,0006,0965.5,+28.8,025,0155,1756978653,33.162 30,0004,0006,0965.6,+29.0,025,0175,1756978953,33.169 33,0005,0007,0965.5,+28.8,025,0152,1756979253,33.161 33,0007,0010,0965.5,+28.9,025,0145,1756979553,33.159 33,0004,0006,0965.3,+28.9,025,0162,1756980153,33.163 33,0005,0007,0965.3,+29.3,024,0148,1756980453,33.163 30,0003,0005,0965.3,+28.8,024,0171,1756980753,33.143 33,0003,0005,0965.7,+29.1,024,0133,1756981053,33.334 99,0004,0006,0965.7,+28.9,024,0152,1756981353,33.14 35,0004,0006,0965.4,+29.1,024,0149,1756981653,33.281 33,0003,0005,0965.7,+29.0,024,0150,1756981953,33.292 33,0005,0007,0965.6,+28.6,024,0142,1756982253,33.331 33,0003,0005,0965.3,+29.3,024,0167,1756982553,33.347 35,0006,0008,0965.7,+29.0,024,0151,1756982853,33.276 33,0004,0006,0965.6,+29.4,024,0153,1756983153,33.298 28,0003,0005,0965.4,+29.2,027,0129,1756983453,33.28 33,0004,0006,0965.3,+29.6,024,0147,1756983753,33.263 30,0004,0006,0965.5,+29.0,024,0147,1756984053,33.277 30,0006,0008,0965.2,+29.4,023,0139,1756984353,33.265 99,0004,0006,0965.5,+29.0,023,0156,1756984653,33.251 33,0005,0007,0965.5,+29.4,023,0133,1756984953,33.276 33,0005,0007,0965.1,+29.6,023,0142,1756985253,33.426 33,0006,0008,0965.1,+30.0,023,0142,1756985553,33.429 30,0005,0007,0965.3,+30.0,023,0164,1756985853,33.486 30,0004,0006,0965.5,+29.3,023,0166,1756986153,33.379 99,0005,0007,0965.2,+30.1,023,0129,1756986753,33.422 33,0004,0006,0965.0,+29.9,023,0148,1756987053,33.476 33,0004,0006,0964.8,+29.9,023,0154,1756987353,33.39 35,0004,0006,0965.1,+29.6,023,0177,1756987653,33.425 33,0004,0006,0964.9,+29.4,023,0153,1756987953,33.371 33,0004,0006,0965.0,+29.5,023,0159,1756988253,33.373 33,0003,0005,0964.7,+29.7,022,0151,1756988553,33.373 99,0004,0006,0965.0,+29.9,023,0149,1756988853,33.518 30,0005,0007,0965.1,+29.5,022,0164,1756989153,33.528 99,0004,0006,0965.1,+29.5,022,0148,1756989453,33.513 33,0004,0006,0964.8,+29.3,022,0169,1756989753,33.514 30,0005,0007,0964.8,+29.1,023,0171,1756990353,33.489 33,0005,0007,0964.7,+29.2,023,0144,1756990653,33.486 33,0006,0008,0964.9,+29.5,024,0161,1756990953,33.486 00,0003,0005,0964.6,+29.4,023,0145,1756991253,33.495 33,0004,0006,0964.6,+29.7,023,0136,1756991553,33.48 33,0004,0006,0964.8,+29.5,023,0151,1756991853,33.492 35,0004,0006,0964.8,+29.8,024,0155,1756992153,33.811 28,0004,0006,0964.7,+29.9,024,0150,1756992453,33.621 30,0003,0005,0964.4,+29.7,024,0171,1756992753,33.62 30,0005,0007,0964.6,+30.0,024,0168,1756993053,33.626 30,0003,0005,0964.9,+29.8,024,0149,1756993353,33.651 33,0004,0006,0964.8,+29.3,024,0151,1756993653,33.621 35,0007,0010,0964.5,+29.6,024,0151,1756993953,33.605 33,0005,0007,0964.5,+29.6,024,0155,1756994253,33.609 35,0005,0007,0964.5,+28.9,026,0166,1756995153,33.6 33,0006,0008,0964.7,+28.9,027,0149,1756995453,33.596 33,0005,0007,0964.5,+28.7,027,0149,1756995753,33.622 35,0006,0008,0964.5,+28.6,027,0149,1756996053,33.809 99,0005,0007,0964.6,+29.0,027,0130,1756996353,33.74 33,0004,0006,0964.8,+29.0,027,0155,1756996653,33.765 30,0006,0008,0964.7,+28.9,027,0168,1756996953,33.747 33,0005,0007,0964.4,+28.8,027,0169,1756997253,33.735 33,0004,0006,0964.5,+28.7,027,0162,1756997553,33.735 35,0004,0006,0964.7,+28.5,027,0158,1756997853,33.727 35,0005,0007,0964.8,+28.5,027,0136,1756998153,33.71 33,0004,0006,0964.8,+28.4,027,0151,1756998453,33.703 33,0004,0006,0965.0,+28.3,027,0168,1756998753,33.703 33,0004,0006,0965.0,+28.3,027,0130,1756999053,33.923 30,0003,0005,0964.9,+28.2,027,0143,1756999353,33.732 33,0004,0006,0964.7,+28.1,027,0166,1756999654,34.036 33,0006,0008,0964.8,+27.9,027,0162,1756999954,34.038 00,0003,0005,0964.7,+27.8,026,0153,1757000254,34.054 99,0003,0005,0964.5,+27.7,026,0144,1757000554,34.032 30,0006,0008,0964.7,+27.6,026,0148,1757000853,33.856 30,0004,0006,0964.5,+27.5,026,0147,1757001154,34.015 33,0003,0005,0964.9,+27.4,026,0165,1757001453,33.825 33,0003,0005,0964.9,+27.4,025,0141,1757001753,33.82 33,0004,0006,0964.9,+27.3,025,0157,1757002054,34.007 33,0003,0005,0964.8,+27.3,025,0167,1757002354,34.005 35,0004,0006,0965.0,+27.2,025,0132,1757002654,34.004 30,0003,0005,0965.1,+27.2,025,0148,1757002954,34.014 33,0005,0007,0964.9,+27.0,025,0156,1757003254,34.158 35,0003,0005,0964.9,+26.9,025,0153,1757003554,34.171 33,0003,0005,0965.0,+26.6,026,0122,1757003854,34.144 30,0004,0006,0965.1,+26.6,026,0170,1757004154,34.152 99,0004,0006,0965.1,+26.5,026,0144,1757004454,34.144 99,0004,0006,0965.2,+26.2,026,0163,1757005054,34.133 30,0003,0005,0965.6,+26.1,027,0136,1757005354,34.13 33,0004,0006,0965.6,+26.2,027,0157,1757005654,34.986 33,0003,0005,0965.3,+25.9,028,0156,1757006554,34.154 30,0004,0006,0965.2,+26.0,028,0155,1757006854,34.25 33,0004,0006,0965.3,+25.9,028,0145,1757007154,34.255 99,0004,0006,0965.8,+25.8,029,0140,1757008354,34.233 40,0003,0005,0965.8,+25.4,030,0173,1757008654,34.226 30,0004,0006,0965.7,+25.4,031,0149,1757008954,34.237 33,0004,0006,0965.9,+25.2,031,0125,1757009254,34.213 99,0003,0005,0965.8,+25.0,033,0163,1757009554,34.211 30,0004,0006,0966.0,+24.9,034,0144,1757009854,34.201 28,0004,0006,0966.2,+24.7,036,0159,1757010154,34.218 28,0005,0007,0965.9,+24.6,037,0138,1757010454,34.357 33,0005,0007,0966.1,+24.5,037,0148,1757010754,34.355 35,0005,0007,0966.1,+24.3,038,0154,1757011054,34.347 35,0004,0006,0966.4,+24.2,039,0151,1757011354,34.329 35,0005,0007,0966.2,+24.2,040,0152,1757011654,34.329 30,0004,0006,0966.6,+24.1,041,0150,1757011954,34.362 30,0008,0011,0966.4,+23.9,042,0150,1757012254,34.324 37,0005,0007,0966.3,+23.6,044,0134,1757012554,34.319 30,0006,0008,0966.4,+23.5,045,0149,1757012854,34.314 00,0006,0008,0966.8,+23.8,045,0143,1757013154,34.293 28,0008,0011,0966.5,+23.3,046,0128,1757013454,34.298 35,0006,0008,0966.6,+23.1,046,0181,1757013754,34.307 33,0007,0010,0966.5,+23.3,046,0170,1757014054,34.449 00,0006,0008,0966.8,+23.4,046,0139,1757014354,34.467 30,0006,0008,0966.8,+23.5,047,0156,1757014654,34.441 35,0008,0011,0966.8,+23.0,048,0128,1757014954,34.44 00,0008,0011,0966.7,+23.0,048,0158,1757015254,34.52 99,0006,0008,0966.7,+22.8,048,0162,1757015554,34.448 28,0005,0007,0967.0,+22.7,049,0130,1757015854,34.419 30,0006,0008,0966.6,+22.4,049,0147,1757016154,34.422 30,0006,0008,0966.7,+22.2,051,0146,1757016454,34.414 28,0006,0008,0966.8,+21.8,051,0139,1757016754,34.409 30,0008,0011,0967.0,+21.9,051,0139,1757017054,34.408 35,0007,0010,0967.3,+21.7,052,0151,1757017354,34.41 30,0006,0008,0966.9,+21.3,053,0127,1757017654,34.559 99,0007,0010,0966.9,+21.4,053,0164,1757017954,34.548 00,0007,0010,0967.2,+21.3,054,0137,1757018254,34.522 30,0006,0008,0967.0,+21.2,054,0160,1757018554,34.529 37,0008,0011,0966.8,+21.3,053,0148,1757018854,34.536 99,0006,0008,0967.0,+21.3,053,0169,1757019154,34.522 35,0005,0007,0967.0,+21.3,053,0148,1757019454,34.525 37,0006,0008,0966.9,+21.0,055,0163,1757019754,34.514 37,0007,0010,0967.0,+21.0,054,0168,1757020054,34.585 37,0009,0012,0967.0,+21.0,055,0170,1757020654,34.563 37,0009,0012,0967.1,+20.7,057,0129,1757020954,34.51 37,0006,0008,0967.0,+20.6,057,0144,1757021254,34.651 35,0006,0008,0967.0,+20.6,056,0162,1757021554,34.686 99,0006,0008,0967.1,+20.1,059,0161,1757021854,34.64 30,0006,0008,0967.3,+20.6,057,0140,1757022154,34.709 30,0007,0010,0967.4,+20.2,058,0171,1757022754,34.683 99,0009,0012,0967.3,+20.1,058,0161,1757023054,34.746 00,0012,0016,0967.2,+20.0,059,0155,1757023354,34.753 37,0011,0015,0967.5,+19.9,059,0170,1757023654,34.626 30,0013,0017,0967.3,+19.7,059,0160,1757023954,34.653 30,0007,0010,0967.1,+19.6,059,0181,1757024254,34.617 30,0007,0010,0967.2,+19.5,059,0150,1757024554,34.652 37,0008,0011,0967.3,+19.2,061,0169,1757024854,34.765 99,0007,0010,0967.5,+19.1,061,0144,1757025154,34.768 99,0008,0011,0967.4,+19.2,060,0139,1757025454,34.758 37,0012,0016,0967.6,+19.4,059,0133,1757025754,34.748 00,0006,0008,0967.4,+19.4,059,0137,1757026054,34.748 28,0009,0012,0967.4,+19.3,059,0144,1757026354,34.753 33,0006,0008,0967.1,+19.3,059,0151,1757026654,34.749 37,0007,0010,0967.2,+19.2,059,0181,1757026954,34.754 30,0007,0010,0967.3,+19.3,059,0151,1757027254,34.722 35,0006,0008,0967.0,+19.2,060,0165,1757027554,34.753 30,0007,0010,0967.2,+19.2,060,0154,1757027854,34.733 99,0008,0011,0967.2,+19.1,060,0159,1757028154,34.759 37,0006,0008,0967.0,+19.1,060,0158,1757028455,35.028 30,0006,0008,0966.9,+19.1,060,0158,1757028754,34.887 37,0006,0008,0966.9,+19.0,060,0148,1757029054,34.952 37,0006,0008,0966.7,+18.9,061,0141,1757029354,34.999 30,0006,0008,0967.0,+18.8,061,0163,1757029654,34.865 37,0007,0010,0967.0,+18.8,061,0136,1757029954,34.864 35,0008,0011,0967.0,+18.8,062,0179,1757030254,34.933 30,0007,0010,0966.8,+18.7,062,0162,1757030554,34.86 37,0008,0011,0966.9,+18.7,062,0151,1757030854,34.918 99,0007,0010,0966.6,+18.6,062,0163,1757031154,34.942 99,0009,0012,0966.7,+18.6,062,0145,1757031454,34.884 99,0008,0011,0966.6,+18.6,062,0165,1757031754,34.88 35,0006,0008,0966.6,+18.5,062,0154,1757032054,34.997 99,0007,0010,0966.5,+18.4,061,0150,1757032355,35.077 37,0008,0011,0966.6,+18.1,062,0129,1757032655,35.114 33,0010,0013,0967.1,+17.9,062,0141,1757032954,34.974 30,0009,0012,0966.7,+18.1,062,0175,1757033255,35.039 28,0009,0012,0966.8,+17.9,062,0163,1757033555,35.03 37,0007,0010,0966.6,+18.0,062,0152,1757033854,34.973 30,0011,0015,0967.0,+17.9,062,0163,1757034154,34.975 99,0009,0012,0966.9,+17.9,061,0152,1757034454,34.966 37,0006,0008,0966.6,+17.5,063,0152,1757034754,34.948 30,0008,0011,0966.6,+16.8,065,0165,1757035355,35.147 28,0008,0011,0966.5,+17.3,062,0173,1757035655,35.1 99,0010,0013,0966.6,+17.0,064,0174,1757035955,35.091 37,0008,0011,0966.8,+17.0,064,0155,1757036255,35.122 99,0008,0011,0966.7,+17.1,064,0149,1757036555,35.084 30,0007,0010,0966.8,+17.0,064,0152,1757036855,35.071 35,0008,0011,0966.5,+17.0,064,0170,1757037155,35.069 37,0008,0011,0966.4,+17.0,063,0175,1757037455,35.085 35,0008,0011,0966.6,+16.7,064,0167,1757037755,35.17 37,0010,0013,0966.4,+16.8,064,0149,1757038055,35.711 33,0008,0011,0966.7,+16.5,065,0159,1757038355,35.051 00,0007,0010,0966.6,+16.0,066,0147,1757038655,35.08 28,0006,0008,0966.7,+16.6,064,0151,1757038955,35.086 35,0008,0011,0966.7,+16.6,064,0156,1757039255,35.835 35,0007,0010,0966.8,+16.6,064,0152,1757039555,35.296 30,0005,0007,0966.3,+16.7,063,0163,1757039855,35.189 40,0008,0011,0966.4,+16.7,063,0150,1757040156,36.471 99,0006,0008,0966.3,+16.7,063,0176,1757040755,35.217 40,0011,0015,0966.3,+15.6,068,0170,1757041355,35.174 37,0008,0011,0966.4,+16.4,064,0176,1757041655,35.175 28,0008,0011,0966.5,+16.2,065,0171,1757041955,35.321 28,0007,0010,0966.5,+16.3,065,0170,1757042255,35.173 28,0008,0011,0966.6,+16.1,065,0158,1757042555,35.18 28,0008,0011,0966.7,+16.1,064,0142,1757044055,35.371 33,0008,0011,0966.8,+16.0,064,0154,1757044655,35.304 28,0009,0012,0966.9,+16.2,063,0154,1757044955,35.293 28,0008,0011,0966.9,+16.3,063,0171,1757045255,35.296 33,0008,0011,0967.0,+17.4,059,0157,1757046155,35.308 00,0009,0012,0966.9,+17.1,061,0151,1757046455,35.439 30,0008,0011,0967.4,+17.7,059,0159,1757046755,35.439 35,0008,0011,0967.4,+18.5,057,0157,1757047055,35.482 00,0011,0015,0967.0,+18.3,059,0141,1757047655,35.53 30,0009,0012,0966.9,+19.5,056,0166,1757047955,35.439 30,0009,0012,0967.4,+19.4,057,0178,1757048255,35.441 37,0012,0016,0967.4,+20.1,055,0152,1757048555,35.522 28,0029,0039,0967.1,+20.0,056,0144,1757048855,35.538 37,0006,0008,0967.3,+20.7,054,0157,1757049155,35.429 37,0007,0010,0967.5,+20.9,054,0162,1757049455,35.411 33,0007,0010,0967.2,+21.6,052,0166,1757049755,35.427 99,0014,0018,0967.4,+21.5,053,0162,1757050055,35.64 33,0008,0011,0967.2,+22.3,051,0153,1757050355,35.635 99,0006,0008,0967.5,+22.9,050,0136,1757050655,35.568 30,0008,0011,0967.3,+23.0,050,0154,1757050955,35.615 30,0005,0007,0967.0,+23.6,049,0139,1757052455,35.534 35,0008,0011,0967.5,+24.2,048,0145,1757052755,35.549 28,0007,0010,0967.3,+24.8,046,0159,1757053055,35.512 30,0007,0010,0967.5,+24.6,047,0169,1757053355,35.536 35,0008,0011,0967.1,+24.7,046,0154,1757053955,35.706 28,0005,0007,0967.6,+25.1,041,0144,1757056055,35.67 99,0005,0007,0967.3,+25.8,037,0148,1757057855,35.804 00,0003,0005,0967.5,+26.3,032,0157,1757058155,35.887 35,0003,0005,0967.4,+25.8,032,0156,1757058455,35.799 18,0005,0007,0967.3,+25.9,032,0165,1757059055,35.609 30,0004,0006,0967.6,+26.2,031,0158,1757059355,35.779 30,0004,0006,0967.5,+26.7,032,0154,1757059655,35.847 99,0004,0006,0967.4,+26.7,031,0170,1757060255,35.761 33,0005,0007,0967.2,+27.2,028,0139,1757060555,35.86 30,0004,0006,0967.3,+27.4,028,0141,1757060855,35.918 28,0003,0005,0967.0,+27.4,030,0145,1757061155,35.947 33,0004,0006,0967.1,+27.2,028,0139,1757061455,35.712 30,0005,0007,0966.9,+27.1,025,0148,1757061755,35.783 99,0003,0005,0967.0,+27.5,024,0151,1757062055,35.897 28,0004,0006,0966.9,+27.0,026,0152,1757062355,35.905 30,0004,0006,0967.0,+27.0,026,0156,1757062655,35.894 30,0004,0006,0967.1,+27.2,026,0159,1757062955,35.941 30,0004,0006,0967.0,+27.2,025,0148,1757063555,35.869 35,0005,0007,0967.0,+27.1,024,0148,1757063855,35.688 35,0004,0006,0966.8,+27.5,022,0174,1757064155,35.701 99,0006,0008,0966.8,+27.4,024,0157,1757064455,35.829 30,0003,0005,0966.8,+27.5,022,0157,1757064756,36.051 30,0003,0005,0967.0,+27.0,022,0133,1757065056,36.102 35,0007,0010,0966.8,+27.6,024,0152,1757065356,36.004 99,0004,0006,0966.7,+27.5,023,0151,1757065656,36.014 37,0005,0007,0966.8,+27.3,024,0129,1757065956,36.027 30,0006,0008,0966.6,+27.9,025,0131,1757066255,35.991 35,0004,0006,0966.7,+27.9,025,0164,1757066555,35.976 35,0004,0006,0966.7,+27.7,025,0173,1757066855,35.982 30,0004,0006,0966.7,+27.8,025,0151,1757067155,35.985 35,0004,0006,0967.0,+27.6,025,0159,1757067455,35.796 35,0003,0005,0966.9,+28.1,025,0143,1757068056,36.139 33,0004,0006,0966.7,+28.1,025,0161,1757068656,36.121 35,0005,0007,0966.6,+28.3,025,0142,1757068955,35.927 35,0004,0006,0966.7,+28.2,025,0148,1757069256,36.042 30,0004,0006,0967.0,+28.4,024,0156,1757069556,36.028 99,0005,0007,0966.9,+28.3,025,0155,1757069855,35.986 99,0004,0006,0966.9,+28.4,025,0128,1757070156,36.103 99,0004,0006,0966.4,+28.6,024,0146,1757070456,36.1 99,0005,0007,0966.5,+28.5,024,0153,1757070756,36.837 30,0007,0010,0966.7,+28.2,025,0158,1757071055,35.901 99,0004,0006,0966.5,+28.5,025,0159,1757071355,35.973 99,0004,0006,0966.5,+28.9,025,0157,1757071656,36.059 35,0004,0006,0966.6,+28.6,025,0145,1757071956,36.053 37,0004,0006,0966.7,+28.2,025,0170,1757072856,36.099 37,0005,0007,0966.4,+28.7,026,0153,1757073156,36.266 33,0004,0006,0966.4,+28.6,026,0134,1757073456,36.039 35,0003,0005,0966.3,+28.6,025,0153,1757073756,36.055 99,0005,0007,0966.1,+28.4,026,0128,1757074956,36.068 30,0004,0006,0966.2,+28.8,025,0145,1757075256,36.184 99,0009,0012,0966.0,+28.8,025,0140,1757075556,36.201 28,0004,0006,0965.9,+29.1,024,0151,1757075856,36.186 33,0005,0007,0966.1,+28.7,024,0160,1757076156,36.161 37,0004,0006,0966.0,+29.2,025,0143,1757076456,36.21 30,0004,0006,0966.1,+29.1,024,0161,1757076756,36.148 99,0004,0006,0966.0,+28.4,025,0147,1757077056,36.24 35,0004,0006,0965.8,+28.2,024,0139,1757077356,36.159 33,0004,0006,0965.9,+28.8,024,0126,1757077656,36.143 35,0003,0005,0966.0,+28.8,025,0178,1757077956,36.196 33,0005,0007,0966.0,+28.8,024,0140,1757078256,36.133 00,0003,0005,0966.0,+28.8,024,0143,1757078556,36.161 30,0003,0005,0965.7,+29.2,025,0167,1757078856,36.474 30,0004,0006,0966.0,+28.9,023,0141,1757079156,36.557 30,0004,0006,0965.9,+29.1,023,0159,1757079756,36.274 30,0006,0008,0965.7,+29.0,023,0165,1757080059,39.15 35,0004,0006,0965.6,+28.6,023,0162,1757080356,36.256 30,0005,0007,0965.8,+28.7,024,0149,1757080656,36.472 30,0005,0007,0965.5,+28.5,023,0156,1757080956,36.443 35,0004,0006,0965.8,+28.8,024,0160,1757081256,36.443 30,0005,0007,0965.9,+28.4,024,0134,1757081556,36.437 99,0003,0005,0965.9,+28.8,024,0147,1757081856,36.445 30,0004,0006,0966.0,+28.4,023,0156,1757082156,36.451 30,0005,0007,0965.9,+28.4,024,0136,1757082456,36.579 30,0006,0008,0965.8,+28.6,023,0140,1757082756,36.59 30,0005,0007,0965.9,+28.4,023,0168,1757083056,36.576 30,0004,0006,0965.9,+28.2,023,0154,1757083356,36.616 28,0007,0010,0965.8,+28.1,024,0157,1757083656,36.64 25,0004,0006,0965.9,+28.4,025,0149,1757083956,36.561 35,0005,0007,0966.1,+28.0,024,0144,1757084256,36.568 37,0004,0006,0966.1,+27.9,025,0148,1757084556,36.565 35,0006,0008,0966.1,+27.9,025,0173,1757084856,36.561 30,0005,0007,0966.1,+27.7,025,0140,1757085156,36.593 33,0004,0006,0966.0,+27.6,025,0161,1757085456,36.591 30,0003,0005,0965.9,+27.5,025,0141,1757085756,36.548 30,0004,0006,0966.2,+27.6,026,0146,1757086056,36.686 30,0005,0007,0966.2,+27.3,026,0150,1757086356,36.688 35,0004,0006,0966.2,+27.2,026,0139,1757086656,36.679 99,0005,0007,0966.1,+27.1,027,0152,1757086956,36.702 33,0004,0006,0966.3,+26.9,026,0161,1757087256,36.669 30,0005,0007,0966.4,+26.8,027,0149,1757087556,36.663 30,0003,0005,0966.0,+26.7,027,0151,1757087856,36.705 30,0006,0008,0966.6,+26.6,027,0161,1757088156,36.663 35,0003,0005,0966.4,+26.5,027,0126,1757088456,36.663 35,0005,0007,0966.3,+26.4,027,0148,1757088756,36.641 37,0004,0006,0966.5,+26.2,028,0141,1757089056,36.636 30,0004,0006,0966.3,+26.2,028,0151,1757089356,36.645 37,0004,0006,0966.5,+26.0,028,0157,1757089656,36.882 30,0006,0008,0966.2,+25.8,028,0143,1757089956,36.798 35,0008,0011,0966.6,+25.7,029,0161,1757090256,36.778 30,0004,0006,0966.6,+25.4,030,0146,1757090856,36.763 35,0008,0011,0966.7,+25.4,029,0126,1757091156,36.78 30,0004,0006,0966.6,+25.3,030,0180,1757091456,36.755 35,0005,0007,0966.3,+25.2,030,0167,1757091756,36.753 33,0003,0005,0966.6,+25.2,030,0138,1757092356,36.777 99,0004,0006,0966.7,+25.0,030,0166,1757092656,36.743 33,0004,0006,0966.7,+25.0,030,0171,1757092956,36.755 35,0003,0005,0966.7,+25.0,030,0153,1757093256,36.921 30,0003,0005,0967.1,+24.8,030,0141,1757093556,36.901 33,0007,0010,0966.9,+24.6,031,0147,1757093856,36.873 99,0004,0006,0967.2,+24.7,031,0136,1757094757,37.526 33,0004,0006,0967.4,+24.6,031,0167,1757095356,36.854 30,0004,0006,0967.4,+24.6,031,0168,1757095656,36.886 30,0004,0006,0967.6,+24.6,030,0170,1757095956,36.965 30,0003,0005,0967.2,+24.4,030,0165,1757096256,36.847 30,0004,0006,0967.3,+24.5,029,0170,1757096556,36.879 30,0004,0006,0967.6,+24.3,030,0143,1757097156,36.991 28,0006,0008,0967.4,+24.1,030,0171,1757097756,36.965 30,0003,0005,0967.8,+23.9,032,0163,1757098056,36.997 33,0003,0005,0967.4,+22.9,037,0149,1757098356,36.988 35,0007,0010,0967.4,+22.2,039,0138,1757098656,36.971 99,0004,0006,0967.5,+22.1,039,0150,1757098956,36.972 99,0004,0006,0967.7,+21.5,040,0129,1757099557,37.107 33,0004,0006,0967.8,+21.6,040,0162,1757099856,36.953 30,0005,0007,0968.1,+21.6,040,0171,1757100156,36.982 30,0007,0010,0967.9,+21.4,040,0154,1757100457,37.104 33,0005,0007,0967.9,+21.1,041,0156,1757101057,37.085 33,0005,0007,0968.2,+21.2,040,0172,1757101357,37.099 99,0004,0006,0968.1,+21.3,040,0152,1757101657,37.081 28,0004,0006,0968.4,+21.4,039,0144,1757101957,37.061 35,0004,0006,0968.4,+21.3,041,0135,1757102557,37.058 35,0004,0006,0968.6,+21.5,042,0154,1757102857,37.054 30,0006,0008,0968.3,+21.3,043,0170,1757103157,37.076 33,0006,0008,0968.3,+21.2,043,0133,1757103457,37.059 35,0004,0006,0968.7,+21.2,043,0165,1757103757,37.063 35,0004,0006,0968.6,+21.1,044,0149,1757104057,37.195 33,0003,0005,0968.5,+21.0,045,0155,1757104357,37.189 33,0004,0006,0968.5,+21.0,044,0165,1757104657,37.205 35,0006,0008,0968.7,+20.7,043,0148,1757104960,40.588 33,0005,0007,0968.8,+20.5,044,0172,1757105257,37.179 35,0005,0007,0968.8,+20.6,044,0159,1757105557,37.167 33,0003,0005,0969.1,+20.5,045,0145,1757105857,37.151 35,0004,0006,0968.6,+20.2,047,0151,1757106157,37.161 33,0006,0008,0968.7,+20.3,047,0151,1757106457,37.22 99,0006,0008,0968.9,+20.0,048,0150,1757106757,37.155 99,0004,0006,0968.7,+20.2,048,0128,1757107057,37.145 33,0004,0006,0969.0,+20.1,048,0156,1757107357,37.186 30,0004,0006,0968.8,+20.0,049,0155,1757107657,37.37 30,0004,0006,0968.8,+19.6,051,0157,1757107957,37.321 35,0005,0007,0968.9,+19.8,050,0154,1757108257,37.307 40,0003,0005,0968.6,+19.5,051,0163,1757108857,37.297 28,0006,0008,0968.6,+19.6,051,0125,1757109157,37.29 99,0005,0007,0968.7,+19.0,052,0150,1757109457,37.303 28,0005,0007,0968.8,+18.9,052,0150,1757109757,37.294 40,0004,0006,0968.7,+18.7,052,0153,1757110357,37.268 33,0007,0010,0969.0,+18.5,053,0145,1757110657,37.33 35,0005,0007,0968.7,+18.4,053,0161,1757110957,37.309 40,0004,0006,0968.8,+18.1,054,0169,1757111257,37.42 35,0004,0006,0968.9,+18.2,053,0137,1757111557,37.441 33,0007,0010,0968.8,+18.1,054,0156,1757111857,37.461 30,0005,0007,0968.6,+18.0,053,0168,1757112157,37.398 35,0005,0007,0968.7,+17.9,053,0152,1757112457,37.401 40,0005,0007,0968.9,+17.9,054,0144,1757112757,37.394 35,0008,0011,0968.9,+17.7,055,0162,1757113057,37.414 33,0004,0006,0969.0,+17.8,054,0143,1757113357,37.371 33,0004,0006,0968.7,+17.6,055,0167,1757113657,37.413 28,0006,0008,0969.1,+17.5,056,0169,1757113957,37.387 35,0005,0007,0968.8,+17.5,056,0155,1757114257,37.469 33,0004,0006,0968.6,+17.5,056,0141,1757114557,37.422 30,0005,0007,0968.7,+17.5,056,0167,1757114857,37.528 99,0004,0006,0968.9,+17.4,056,0152,1757115157,37.523 33,0003,0005,0968.7,+17.3,056,0136,1757115457,37.515 40,0004,0006,0969.0,+17.4,056,0143,1757115757,37.553 33,0005,0007,0969.0,+17.3,056,0169,1757116057,37.559 35,0004,0006,0969.0,+17.3,056,0166,1757116357,37.509 21,0005,0007,0968.9,+17.1,056,0144,1757116657,37.495 30,0004,0006,0968.7,+17.0,056,0161,1757116957,37.503 33,0004,0006,0968.9,+16.9,057,0162,1757117257,37.505 37,0004,0006,0968.7,+16.8,057,0148,1757117557,37.477 35,0006,0008,0968.5,+16.8,056,0146,1757117857,37.48 33,0005,0007,0968.8,+16.7,056,0163,1757118157,37.555 35,0007,0010,0968.7,+16.6,057,0169,1757118457,37.635 35,0006,0008,0968.7,+16.6,058,0160,1757118757,37.617 30,0004,0006,0968.8,+16.5,058,0175,1757119057,37.633 37,0004,0006,0968.7,+16.3,059,0169,1757119357,37.611 37,0005,0007,0968.4,+16.7,058,0157,1757119957,37.607 35,0005,0007,0968.5,+16.7,059,0147,1757120257,37.613 35,0005,0007,0968.3,+16.6,059,0163,1757120557,37.701 37,0007,0010,0968.2,+16.1,062,0172,1757120857,37.636 35,0006,0008,0968.5,+16.0,063,0127,1757121157,37.618 23,0005,0007,0968.3,+16.6,060,0148,1757121457,37.624 30,0005,0007,0968.1,+16.6,061,0170,1757121757,37.624 21,0005,0007,0968.1,+16.0,063,0147,1757122057,37.9 35,0005,0007,0968.0,+16.3,062,0165,1757122357,37.741 28,0006,0008,0968.1,+16.5,062,0148,1757122657,37.747 30,0005,0007,0968.2,+16.2,063,0184,1757122957,37.864 99,0006,0008,0967.8,+16.3,062,0156,1757123257,37.749 35,0006,0008,0967.9,+16.7,061,0183,1757123557,37.792 30,0008,0011,0967.9,+16.4,062,0162,1757123857,37.71 37,0005,0007,0968.0,+16.9,060,0180,1757124157,37.736 35,0008,0011,0967.9,+17.1,060,0162,1757124457,37.744 33,0006,0008,0967.9,+16.8,061,0159,1757124757,37.699 35,0004,0006,0967.8,+17.6,059,0169,1757125057,37.708 35,0006,0008,0968.1,+17.7,059,0136,1757125357,37.794 35,0006,0008,0968.4,+17.4,060,0167,1757125657,37.86 33,0005,0007,0968.3,+17.0,060,0142,1757126557,37.828 33,0005,0007,0968.2,+16.4,063,0170,1757126857,37.883 99,0006,0008,0968.0,+16.9,061,0160,1757127157,37.858 30,0007,0010,0968.2,+16.2,064,0160,1757127457,37.836 30,0005,0007,0968.3,+15.9,065,0159,1757127757,37.827 33,0006,0008,0968.1,+16.3,063,0144,1757128057,37.826 28,0006,0008,0967.9,+16.4,063,0138,1757128357,37.822 99,0007,0010,0967.9,+16.0,065,0137,1757128657,37.903 99,0005,0007,0968.1,+16.7,062,0163,1757128957,37.986 35,0006,0008,0968.0,+16.9,061,0148,1757129557,37.969 35,0005,0007,0968.4,+16.9,061,0142,1757129857,37.969 33,0006,0008,0968.4,+16.8,061,0157,1757130158,38.013 35,0007,0010,0968.7,+16.4,063,0157,1757130457,37.958 35,0007,0010,0968.4,+16.9,061,0164,1757131357,37.93 30,0007,0010,0968.4,+16.6,063,0136,1757131657,37.945 28,0005,0007,0968.6,+17.1,061,0168,1757131957,37.926 30,0006,0008,0968.5,+17.1,061,0159,1757133458,38.088 30,0004,0006,0968.8,+17.3,061,0150,1757134358,38.068 30,0005,0007,0968.8,+18.1,059,0173,1757134658,38.062 33,0005,0007,0968.9,+18.5,057,0193,1757134958,38.163 35,0006,0008,0968.5,+18.0,058,0167,1757135258,38.06 30,0004,0006,0969.0,+18.1,058,0159,1757135558,38.059 30,0004,0006,0968.9,+18.7,057,0143,1757135858,38.089 30,0005,0007,0968.9,+18.2,058,0134,1757136458,38.195 33,0006,0008,0969.1,+19.3,054,0149,1757136758,38.202 37,0005,0007,0968.8,+19.9,054,0135,1757137658,38.204 30,0008,0011,0969.0,+20.9,051,0164,1757137958,38.213 37,0008,0011,0968.8,+20.4,053,0150,1757138258,38.209 99,0005,0007,0968.8,+20.2,053,0186,1757138858,38.192 28,0009,0012,0968.9,+20.7,052,0158,1757139158,38.191 30,0004,0006,0968.9,+21.2,051,0154,1757139458,38.18 30,0007,0010,0968.8,+21.5,051,0146,1757139758,38.184 30,0004,0006,0968.9,+21.1,052,0147,1757140058,38.334 30,0006,0008,0968.8,+21.2,051,0139,1757140358,38.32 30,0004,0006,0969.0,+22.6,048,0150,1757140658,38.329 30,0005,0007,0968.6,+22.7,047,0168,1757140958,38.319 99,0004,0006,0968.7,+23.2,047,0149,1757141258,38.378 30,0004,0006,0968.9,+23.9,043,0133,1757142158,38.309 35,0004,0006,0968.7,+24.4,042,0170,1757142758,38.322 30,0005,0007,0968.5,+24.3,043,0141,1757143058,38.307 33,0003,0005,0969.0,+24.6,043,0158,1757143358,38.304 35,0003,0005,0968.5,+24.7,038,0136,1757143658,38.441 33,0004,0006,0968.9,+25.3,026,0157,1757144558,38.443 30,0003,0005,0968.7,+25.3,023,0137,1757144858,38.441 30,0004,0006,0968.7,+25.1,027,0156,1757145158,38.443 35,0004,0006,0968.9,+25.4,026,0139,1757145458,38.417 35,0004,0006,0969.1,+25.3,022,0174,1757145758,38.422 25,0004,0006,0969.0,+25.4,021,0136,1757146058,38.413 30,0003,0005,0968.9,+25.7,024,0153,1757146658,38.413 33,0004,0006,0969.0,+26.0,021,0159,1757146958,38.446 30,0004,0006,0969.3,+26.3,020,0137,1757147258,38.567 30,0009,0012,0968.8,+26.1,021,0151,1757147558,38.555 30,0004,0006,0969.4,+26.0,021,0190,1757147858,38.557 30,0004,0006,0969.1,+25.9,021,0157,1757148158,38.554 30,0008,0011,0969.3,+25.9,021,0162,1757148458,38.546 33,0004,0006,0968.9,+25.6,021,0132,1757148758,38.529 99,0005,0007,0969.1,+26.1,021,0147,1757149058,38.534 30,0007,0010,0969.0,+26.5,021,0153,1757150258,38.52 30,0004,0006,0969.3,+26.6,021,0142,1757150558,38.554 33,0004,0006,0969.2,+26.5,020,0157,1757150858,38.684 30,0003,0005,0969.4,+26.7,019,0158,1757151158,38.746 30,0003,0005,0969.2,+26.2,019,0161,1757152058,38.668 99,0005,0007,0969.1,+26.6,019,0152,1757152358,38.727 30,0003,0005,0968.8,+26.4,018,0161,1757152658,38.665 35,0004,0006,0969.2,+26.9,018,0143,1757152958,38.636 35,0002,0003,0969.2,+26.4,017,0165,1757153258,38.643 99,0005,0007,0969.0,+27.0,018,0137,1757153558,38.637 30,0002,0003,0969.0,+26.9,018,0170,1757154158,38.645 30,0005,0007,0968.8,+27.0,018,0149,1757154458,38.795 30,0004,0006,0968.7,+27.2,018,0156,1757154758,38.773 30,0005,0007,0969.0,+27.0,018,0125,1757155058,38.847 33,0003,0005,0968.5,+27.2,018,0179,1757155658,38.774 30,0004,0006,0968.7,+27.2,020,0160,1757155958,38.783 33,0005,0007,0968.5,+27.2,019,0163,1757156258,38.781 30,0007,0010,0968.7,+27.6,020,0141,1757156558,38.755 30,0005,0007,0968.4,+27.4,019,0138,1757156858,38.767 30,0004,0006,0968.2,+27.3,020,0161,1757157158,38.766 30,0004,0006,0968.4,+27.6,018,0130,1757157458,38.749 33,0003,0005,0968.3,+27.4,020,0153,1757157758,38.766 33,0005,0007,0968.4,+27.0,022,0139,1757158658,38.876 33,0002,0003,0968.3,+27.5,019,0149,1757159558,38.97 28,0003,0005,0968.3,+27.8,019,0149,1757160158,38.87 30,0002,0003,0968.1,+28.0,019,0139,1757160458,38.868 28,0004,0006,0968.0,+28.1,019,0148,1757160758,38.856 30,0002,0003,0968.1,+28.0,018,0131,1757161058,38.959 30,0003,0005,0968.1,+28.0,018,0181,1757161358,38.859 30,0002,0003,0967.8,+28.1,017,0154,1757161659,39.01 33,0003,0005,0968.4,+27.6,018,0144,1757161959,39.01 30,0002,0003,0968.2,+27.5,019,0159,1757162559,39.015 33,0003,0005,0968.2,+27.8,019,0159,1757162859,39.011 30,0003,0005,0968.0,+27.7,019,0162,1757163158,38.998 33,0004,0006,0967.9,+27.8,018,0132,1757163458,38.976 30,0002,0003,0967.9,+27.6,019,0138,1757163758,38.973 30,0004,0006,0967.8,+27.9,019,0161,1757164058,38.983 35,0004,0006,0967.5,+27.9,019,0144,1757164359,39.029 33,0004,0006,0967.9,+27.8,019,0150,1757164959,39.01 28,0004,0006,0968.0,+28.2,022,0155,1757165259,39.116 33,0003,0005,0967.7,+28.1,020,0161,1757165859,39.111 33,0003,0005,0967.8,+28.1,021,0137,1757166159,39.136 30,0002,0003,0967.8,+27.8,020,0157,1757166459,39.127 99,0003,0005,0967.8,+27.4,022,0158,1757166759,39.154 25,0004,0006,0967.7,+27.0,022,0164,1757167059,39.105 35,0004,0006,0967.8,+26.4,024,0159,1757169159,39.228 25,0004,0006,0967.5,+26.7,022,0160,1757170059,39.214 37,0004,0006,0967.4,+26.6,022,0146,1757170659,39.202 28,0004,0006,0967.7,+26.3,022,0159,1757170959,39.202 11,0002,0003,0967.7,+26.5,023,0174,1757171259,39.343 25,0005,0007,0967.8,+26.3,021,0142,1757171859,39.245 25,0004,0006,0967.8,+25.9,021,0179,1757172759,39.323 00,0004,0006,0967.7,+25.8,022,0153,1757173059,39.517 33,0006,0008,0967.6,+25.7,021,0161,1757173359,39.331 30,0003,0005,0967.8,+25.6,022,0144,1757173659,39.312 99,0005,0007,0968.0,+24.8,024,0142,1757175159,39.369 30,0004,0006,0968.1,+24.8,024,0144,1757175459,39.299 33,0004,0006,0968.1,+24.6,025,0136,1757175759,39.295 99,0004,0006,0968.0,+24.5,025,0152,1757176059,39.525 28,0004,0006,0967.9,+24.4,025,0162,1757176359,39.446 30,0008,0011,0968.4,+24.3,026,0165,1757176659,39.422 35,0003,0005,0968.4,+23.9,027,0134,1757177261,41.861 30,0004,0006,0968.4,+23.8,026,0164,1757177859,39.404 30,0007,0010,0968.4,+23.7,025,0148,1757178459,39.395 28,0007,0010,0968.4,+23.7,025,0168,1757178759,39.419 28,0003,0005,0968.6,+23.3,025,0160,1757179359,39.433 30,0004,0006,0968.9,+23.3,025,0159,1757179959,39.527 99,0004,0006,0968.7,+22.7,028,0158,1757180259,39.532 33,0004,0006,0968.8,+21.9,033,0153,1757180559,39.519 28,0005,0007,0968.7,+21.1,035,0150,1757180859,39.592 37,0006,0008,0969.2,+21.1,034,0139,1757181459,39.526 30,0004,0006,0969.4,+20.6,035,0154,1757182059,39.484 30,0004,0006,0969.2,+20.4,036,0154,1757182359,39.478 33,0005,0007,0968.9,+20.0,036,0142,1757182659,39.601 28,0005,0007,0969.0,+19.9,034,0155,1757183259,39.639 30,0004,0006,0969.4,+20.0,033,0163,1757183859,39.647 28,0004,0006,0969.4,+19.9,034,0157,1757184159,39.641 33,0004,0006,0969.4,+20.3,033,0148,1757184759,39.64 25,0005,0007,0969.9,+19.8,035,0160,1757185659,39.636 30,0005,0007,0970.2,+18.8,037,0158,1757187159,39.846 25,0004,0006,0969.8,+19.1,037,0175,1757187459,39.722 25,0007,0010,0969.7,+19.2,035,0148,1757187759,39.748 33,0005,0007,0969.9,+19.3,035,0129,1757188359,39.733 28,0006,0008,0969.7,+19.2,036,0158,1757188659,39.837 30,0004,0006,0969.9,+19.3,035,0138,1757189259,39.704 25,0004,0006,0969.7,+18.9,035,0135,1757189559,39.691 25,0005,0007,0969.9,+18.6,037,0162,1757190159,39.705 33,0008,0011,0969.7,+18.9,036,0172,1757190459,39.847 30,0005,0007,0970.0,+18.3,040,0149,1757191359,39.824 28,0007,0010,0969.6,+18.0,041,0156,1757191960,40.205 35,0004,0006,0969.7,+17.3,042,0170,1757192859,39.833 21,0006,0008,0969.9,+17.1,043,0161,1757193159,39.797 21,0004,0006,0969.7,+17.4,042,0167,1757193459,39.81 25,0004,0006,0969.7,+16.9,043,0149,1757194359,39.978 33,0005,0007,0969.7,+16.5,045,0155,1757194659,39.972 25,0006,0008,0969.8,+17.0,044,0160,1757194959,39.945 35,0006,0008,0970.0,+16.3,045,0168,1757196159,39.947 30,0006,0008,0969.8,+15.9,045,0171,1757197059,39.912 30,0004,0006,0969.8,+16.8,041,0116,1757198860,40.048 23,0006,0008,0970.2,+17.1,040,0135,1757200660,40.038 33,0004,0006,0970.2,+16.4,041,0163,1757201260,40.167 28,0004,0006,0970.2,+16.3,042,0163,1757202160,40.184 25,0004,0006,0970.3,+16.1,042,0156,1757203060,40.156 25,0005,0007,0969.9,+16.2,042,0166,1757203360,40.143 28,0004,0006,0970.2,+15.9,044,0129,1757204560,40.158 28,0005,0007,0969.9,+15.4,046,0165,1757206060,40.328 21,0005,0007,0969.5,+14.9,048,0162,1757207260,40.259 33,0009,0012,0969.9,+15.0,048,0176,1757207860,40.254 30,0006,0008,0969.8,+14.7,049,0165,1757208160,40.259 33,0006,0008,0969.6,+13.7,051,0149,1757208760,40.408 18,0006,0008,0969.3,+14.7,049,0174,1757210560,40.378 30,0005,0007,0969.3,+14.8,048,0167,1757210860,40.374 30,0005,0007,0969.3,+14.8,049,0153,1757211460,40.371 28,0006,0008,0969.6,+14.5,048,0159,1757212660,40.511 30,0007,0010,0969.4,+14.1,050,0131,1757213260,40.502 25,0005,0007,0969.5,+14.1,050,0165,1757213560,40.506 00,0004,0006,0969.4,+14.4,049,0172,1757214760,40.482 21,0005,0007,0969.4,+14.7,048,0178,1757216560,40.625 21,0006,0008,0969.6,+14.6,049,0135,1757217160,40.615 21,0006,0008,0969.4,+14.8,050,0159,1757218360,40.592 33,0005,0007,0969.3,+14.8,049,0156,1757218660,40.613 21,0006,0008,0969.6,+13.9,052,0135,1757218960,40.632 99,0006,0008,0969.4,+14.0,052,0166,1757219260,40.78 23,0007,0010,0969.7,+15.0,049,0152,1757219560,40.738 23,0009,0012,0969.7,+14.2,052,0159,1757219860,40.753 30,0007,0010,0969.8,+14.2,052,0147,1757220160,40.737 28,0009,0012,0969.5,+15.4,049,0168,1757220460,40.755 35,0005,0007,0969.8,+14.5,051,0132,1757220760,40.734 21,0007,0010,0969.9,+15.9,048,0161,1757221360,40.728 25,0007,0010,0969.7,+16.0,048,0149,1757221660,40.727 30,0007,0010,0970.0,+15.9,049,0152,1757221960,40.725 99,0005,0007,0970.1,+16.7,047,0134,1757222260,40.727 23,0005,0007,0969.9,+16.7,047,0182,1757222560,40.734 30,0006,0008,0969.7,+17.3,047,0150,1757222860,40.907 35,0008,0011,0970.1,+17.5,047,0127,1757223160,40.868 25,0006,0008,0969.9,+17.7,047,0133,1757223460,40.882 33,0010,0013,0969.9,+18.2,045,0140,1757223760,40.893 23,0006,0008,0969.8,+18.4,046,0166,1757224060,40.871 25,0008,0011,0969.8,+18.8,045,0166,1757224660,40.842 23,0005,0007,0969.8,+19.0,045,0148,1757224960,40.838 35,0008,0011,0970.0,+18.7,047,0176,1757226160,40.852 30,0007,0010,0970.2,+21.1,041,0135,1757227361,41.025 30,0012,0016,0970.2,+21.8,039,0151,1757228260,40.99 99,0008,0011,0970.3,+22.3,037,0143,1757228560,40.998 99,0008,0011,0970.5,+22.5,035,0162,1757228860,40.987 99,0008,0011,0970.2,+23.4,034,0162,1757229160,40.974 35,0007,0010,0970.1,+23.4,032,0137,1757229460,40.974 23,0007,0010,0970.1,+23.9,032,0147,1757230061,41.115 25,0008,0011,0970.1,+24.4,033,0168,1757230661,41.243 33,0007,0010,0969.7,+25.0,031,0150,1757231561,41.087 33,0006,0008,0970.1,+25.1,028,0160,1757231861,41.129 28,0008,0011,0969.8,+25.2,030,0161,1757232161,41.096 33,0006,0008,0969.9,+25.2,026,0161,1757232461,41.078 28,0009,0012,0969.9,+25.4,028,0164,1757232761,41.085 30,0006,0008,0970.0,+25.1,026,0159,1757233661,41.225 33,0007,0010,0970.0,+25.4,028,0144,1757234261,41.234 30,0008,0011,0969.5,+25.8,025,0156,1757235761,41.225 30,0007,0010,0969.6,+26.0,025,0152,1757236061,41.205 30,0005,0007,0969.6,+26.0,023,0158,1757236661,41.28 28,0006,0008,0969.8,+26.1,023,0155,1757237261,41.338 25,0005,0007,0969.8,+26.1,024,0160,1757237561,41.384 33,0008,0011,0969.6,+26.5,022,0138,1757237861,41.359 30,0005,0007,0969.7,+26.2,022,0146,1757238461,41.346 33,0005,0007,0969.6,+26.1,023,0169,1757238761,41.338 30,0006,0008,0969.4,+26.0,022,0136,1757239061,41.32 33,0006,0008,0969.8,+26.5,022,0141,1757239361,41.323 30,0005,0007,0969.6,+26.5,023,0135,1757240261,41.31 30,0008,0011,0969.3,+26.6,022,0155,1757240561,41.35 33,0005,0007,0969.1,+27.0,022,0151,1757240861,41.492 23,0006,0008,0969.3,+27.1,022,0171,1757241161,41.273 30,0005,0007,0969.4,+27.1,020,0176,1757242061,41.46 35,0004,0006,0969.1,+27.8,020,0155,1757242961,41.474 33,0009,0012,0968.8,+27.6,020,0158,1757243561,41.447 33,0004,0006,0968.7,+27.7,020,0128,1757243861,41.439 35,0007,0010,0969.0,+27.8,020,0146,1757244164,44.173 30,0005,0007,0968.6,+27.7,020,0142,1757245061,41.398 35,0005,0007,0968.4,+27.9,021,0141,1757245361,41.574 28,0005,0007,0968.3,+28.2,019,0144,1757245661,41.569 00,0005,0007,0968.2,+27.6,021,0154,1757247161,41.57 28,0004,0006,0968.2,+27.6,021,0155,1757248661,41.698 30,0005,0007,0968.2,+27.7,021,0167,1757248961,41.724 28,0005,0007,0968.0,+27.7,021,0123,1757249261,41.504 25,0005,0007,0967.8,+28.1,021,0140,1757250761,41.461 21,0005,0007,0967.8,+28.0,020,0174,1757251061,41.458 99,0005,0007,0967.9,+27.9,022,0148,1757251661,41.806 28,0005,0007,0967.6,+27.8,022,0147,1757252261,41.613 23,0005,0007,0967.5,+27.4,023,0151,1757253461,41.611 99,0004,0006,0967.6,+27.5,022,0149,1757255261,41.742 23,0005,0007,0967.5,+27.2,023,0158,1757255561,41.754 28,0004,0006,0967.7,+27.2,023,0161,1757255861,41.935 33,0005,0007,0967.2,+27.3,024,0136,1757256461,41.914 00,0010,0013,0967.6,+26.7,024,0141,1757257361,41.706 28,0007,0010,0967.9,+26.4,024,0172,1757258261,41.684 23,0008,0011,0967.9,+26.0,025,0164,1757259762,42.002 99,0007,0010,0967.9,+25.7,025,0137,1757260662,42.017 33,0010,0013,0967.6,+24.9,026,0150,1757262162,42.008 99,0006,0008,0967.6,+24.6,027,0134,1757263062,42.136 33,0007,0010,0968.0,+24.5,027,0151,1757263362,42.12 23,0006,0008,0967.8,+24.4,028,0125,1757263662,42.101 30,0010,0013,0968.2,+24.1,028,0156,1757264262,42.1 30,0007,0010,0968.2,+23.6,030,0154,1757265462,42.069 25,0008,0011,0968.4,+23.6,030,0169,1757265762,42.075 25,0006,0008,0968.5,+23.5,030,0175,1757266062,42.215 30,0005,0007,0968.7,+23.3,031,0163,1757266962,42.359 11,0006,0008,0968.8,+23.2,031,0145,1757267262,42.213 25,0004,0006,0969.0,+23.0,032,0140,1757267862,42.19 99,0008,0011,0969.2,+22.6,033,0165,1757269062,42.203 99,0007,0010,0969.2,+22.7,033,0154,1757269662,42.34 28,0006,0008,0969.2,+22.6,033,0134,1757270262,42.346 99,0007,0010,0969.0,+21.9,034,0159,1757270562,42.33 25,0007,0010,0969.1,+22.2,034,0136,1757270862,42.33 21,0009,0012,0969.1,+22.2,034,0155,1757271162,42.32 30,0006,0008,0969.2,+22.3,035,0144,1757272962,42.294 25,0008,0011,0968.8,+22.0,035,0156,1757273862,42.432 18,0007,0010,0969.1,+21.9,035,0153,1757274462,42.406 25,0010,0013,0968.8,+21.6,036,0167,1757274762,42.434 28,0006,0008,0969.0,+20.5,040,0168,1757276262,42.416 30,0006,0008,0968.6,+19.6,043,0129,1757277162,42.522 25,0008,0011,0968.9,+19.3,045,0163,1757277462,42.547 30,0006,0008,0968.6,+19.8,043,0159,1757278062,42.516 33,0010,0013,0968.6,+19.8,043,0138,1757278362,42.504 21,0007,0010,0968.7,+19.6,044,0151,1757278662,42.516 23,0010,0013,0968.5,+18.7,046,0160,1757281062,42.615 25,0009,0012,0968.6,+17.9,049,0156,1757281662,42.607 25,0008,0011,0968.8,+18.0,049,0131,1757283462,42.63 25,0008,0011,0968.9,+17.3,048,0149,1757284962,42.735 99,0007,0010,0968.8,+17.1,050,0162,1757286762,42.708 99,0008,0011,0969.0,+16.5,053,0158,1757287662,42.841 23,0007,0010,0968.9,+16.5,053,0143,1757288262,42.842 33,0008,0011,0968.9,+16.5,053,0166,1757288862,42.853 33,0008,0011,0968.7,+16.4,053,0154,1757289762,42.839 30,0007,0010,0968.8,+16.4,054,0141,1757290062,42.841 23,0007,0010,0968.5,+15.9,055,0159,1757290662,42.813 21,0010,0013,0968.2,+15.5,057,0179,1757292162,42.942 28,0007,0010,0968.4,+16.1,055,0172,1757292762,42.944 25,0008,0011,0968.2,+15.7,055,0154,1757293062,42.933 23,0007,0010,0968.2,+15.8,055,0149,1757293362,42.936 35,0008,0011,0968.3,+15.3,057,0177,1757294262,42.922 23,0009,0012,0968.5,+15.1,057,0150,1757296063,43.057 21,0009,0012,0968.3,+14.5,059,0162,1757296663,43.058 35,0008,0011,0968.4,+15.0,057,0162,1757296963,43.053 25,0008,0011,0968.0,+15.3,056,0143,1757299363,43.172 37,0007,0010,0968.2,+14.7,057,0135,1757300563,43.179 25,0008,0011,0967.9,+14.8,057,0148,1757300863,43.163 25,0007,0010,0968.3,+14.7,057,0146,1757301163,43.15 99,0009,0012,0968.1,+14.9,057,0119,1757301763,43.171 25,0008,0011,0968.1,+14.2,058,0155,1757302063,43.294 30,0010,0013,0968.2,+14.5,057,0160,1757302363,43.303 23,0008,0011,0968.3,+13.2,062,0143,1757302663,43.306 21,0008,0011,0968.1,+14.2,058,0183,1757302963,43.292 33,0010,0013,0968.1,+14.3,058,0151,1757303563,43.303 23,0007,0010,0967.9,+14.1,059,0173,1757304163,43.274 33,0014,0018,0968.1,+14.1,059,0157,1757304463,43.264 30,0014,0018,0968.4,+14.8,058,0164,1757305363,43.284 23,0010,0013,0968.3,+14.9,057,0158,1757305663,43.426 23,0010,0013,0968.3,+15.3,056,0161,1757305963,43.407 25,0010,0013,0968.1,+15.8,055,0154,1757306263,43.43 33,0008,0011,0968.5,+16.3,053,0142,1757306863,43.414 35,0009,0012,0968.4,+16.9,052,0149,1757307463,43.412 23,0008,0011,0968.2,+18.5,049,0154,1757308363,43.405 23,0007,0010,0968.2,+18.8,049,0148,1757308663,43.391 28,0009,0012,0968.3,+17.4,053,0164,1757308963,43.422 33,0007,0010,0968.4,+19.0,049,0162,1757309263,43.539 33,0010,0013,0968.1,+18.2,051,0162,1757309563,43.762 25,0010,0013,0968.3,+20.0,046,0134,1757309863,43.581 23,0016,0022,0968.2,+19.4,048,0159,1757310163,43.53 28,0018,0024,0968.4,+20.4,045,0155,1757310463,43.551 25,0007,0010,0968.4,+20.4,046,0159,1757311063,43.55 25,0007,0010,0968.6,+21.4,045,0153,1757311663,43.516 30,0010,0013,0968.3,+21.5,045,0160,1757311963,43.545 30,0007,0010,0968.5,+22.1,044,0144,1757312263,43.52 25,0007,0010,0968.4,+21.4,043,0166,1757312563,43.529 33,0009,0012,0968.5,+22.7,039,0152,1757313463,43.664 25,0006,0008,0968.5,+23.3,038,0163,1757314063,43.654 30,0008,0011,0968.1,+23.9,031,0164,1757315263,43.654 28,0008,0011,0968.1,+24.3,030,0179,1757315563,43.646 30,0006,0008,0968.3,+24.4,030,0136,1757316163,43.64 23,0006,0008,0968.3,+24.9,029,0163,1757317363,43.774 99,0006,0008,0968.4,+24.7,029,0156,1757317663,43.768 33,0005,0007,0968.3,+25.0,029,0147,1757318263,43.793 33,0011,0015,0968.2,+25.4,028,0158,1757319463,43.737 21,0006,0008,0967.8,+25.6,027,0167,1757320063,43.918 33,0006,0008,0968.0,+25.5,028,0154,1757320363,43.924 33,0007,0010,0968.3,+25.5,027,0145,1757321263,43.92 99,0006,0008,0968.0,+25.5,028,0147,1757321563,43.882 30,0006,0008,0967.8,+25.4,027,0150,1757321863,43.864 42,0005,0007,0968.0,+25.8,027,0168,1757322463,43.849 25,0006,0008,0967.7,+25.9,027,0153,1757322763,43.842 16,0005,0007,0967.6,+26.1,026,0143,1757323663,43.988 16,0005,0007,0967.6,+26.3,026,0143,1757324563,43.989 18,0006,0008,0967.6,+26.1,026,0154,1757325163,43.974 99,0008,0011,0967.8,+26.0,027,0167,1757325463,43.985 23,0006,0008,0967.9,+26.0,026,0158,1757325763,43.983 25,0005,0007,0967.5,+26.7,026,0137,1757326063,43.975 33,0003,0005,0966.7,+26.7,023,0143,1757328764,44.156 30,0005,0007,0966.9,+27.4,023,0150,1757329664,44.088 23,0007,0010,0966.6,+27.4,023,0156,1757329964,44.296 99,0005,0007,0966.5,+27.4,023,0158,1757330864,44.242 23,0005,0007,0966.5,+27.3,022,0165,1757331164,44.257 25,0007,0010,0966.4,+27.6,023,0126,1757332664,44.223 23,0006,0008,0966.7,+27.5,022,0168,1757332964,44.217 99,0006,0008,0966.4,+27.5,022,0148,1757333264,44.22 25,0004,0006,0966.4,+27.8,021,0144,1757334764,44.338 23,0004,0006,0966.3,+27.8,020,0167,1757335064,44.359 23,0004,0006,0966.1,+27.8,021,0152,1757335664,44.327 28,0011,0015,0966.1,+28.0,020,0142,1757335964,44.319 28,0004,0006,0966.3,+27.7,022,0138,1757336264,44.33 99,0005,0007,0966.0,+27.8,021,0170,1757337764,44.157 28,0005,0007,0966.0,+27.7,020,0161,1757338064,44.258 28,0004,0006,0965.9,+27.8,020,0151,1757338964,44.274 23,0007,0010,0965.8,+27.6,022,0161,1757339264,44.251 33,0005,0007,0966.0,+27.6,021,0151,1757339864,44.441 23,0006,0008,0965.7,+27.5,021,0159,1757340164,44.234 30,0007,0010,0965.9,+27.5,022,0160,1757340764,44.237 21,0005,0007,0965.6,+27.3,022,0173,1757341664,44.561 30,0006,0008,0965.5,+27.2,022,0147,1757341964,44.562 16,0005,0007,0965.6,+27.4,022,0171,1757342564,44.556 99,0004,0006,0965.7,+27.1,021,0167,1757343164,44.356 13,0005,0007,0965.6,+27.0,021,0166,1757343464,44.58 18,0004,0006,0965.6,+26.9,021,0150,1757343764,44.551 33,0004,0006,0965.5,+26.9,021,0171,1757344064,44.562 18,0004,0006,0965.7,+26.8,022,0144,1757344364,44.528 21,0005,0007,0965.6,+26.6,023,0160,1757344964,44.558 30,0005,0007,0965.7,+26.4,023,0171,1757345564,44.694 99,0005,0007,0965.6,+25.6,023,0155,1757347364,44.633 99,0003,0005,0966.0,+25.1,024,0149,1757348267,47.604 23,0005,0007,0966.1,+24.5,025,0166,1757349464,44.827 99,0006,0008,0966.6,+23.8,026,0160,1757351264,44.729 18,0005,0007,0966.3,+23.6,027,0161,1757351564,44.727 16,0006,0008,0966.4,+23.4,027,0144,1757351864,44.722 16,0006,0008,0966.8,+22.4,030,0150,1757353664,44.887 99,0007,0010,0966.6,+22.2,030,0148,1757353964,44.967 00,0004,0006,0966.7,+22.1,031,0151,1757354264,44.993 18,0020,0027,0967.2,+20.3,037,0128,1757356664,44.956 21,0014,0018,0967.2,+19.9,038,0159,1757356965,45.023 23,0008,0011,0967.1,+19.1,041,0157,1757357564,44.973 16,0010,0013,0967.3,+19.3,041,0152,1757358764,44.94 99,0006,0008,0967.3,+18.7,043,0140,1757359364,44.933 16,0007,0010,0967.3,+18.4,044,0161,1757359665,45.08 18,0005,0007,0967.9,+16.8,046,0145,1757362665,45.022 25,0006,0008,0967.8,+17.2,044,0158,1757362965,45.048 99,0008,0011,0968.1,+17.3,045,0143,1757367465,45.301 13,0007,0010,0968.2,+17.3,045,0168,1757367765,45.33 18,0007,0010,0968.2,+16.6,048,0167,1757368665,45.323 21,0006,0008,0968.0,+16.3,048,0165,1757369565,45.34 99,0010,0013,0968.2,+15.8,051,0154,1757371365,45.509 21,0006,0008,0967.9,+15.4,052,0148,1757374065,45.523 25,0006,0008,0967.8,+14.9,053,0184,1757375565,45.497 30,0006,0008,0967.7,+14.9,053,0165,1757375865,45.53 21,0006,0008,0968.0,+14.8,053,0154,1757376165,45.548 28,0005,0007,0967.6,+15.0,053,0153,1757376465,45.553 18,0006,0008,0967.7,+14.5,055,0138,1757376765,45.56 18,0005,0007,0967.6,+14.8,053,0157,1757377365,45.483 21,0005,0007,0967.5,+14.6,053,0164,1757377965,45.616 99,0006,0008,0966.8,+14.2,055,0152,1757385765,45.84 99,0006,0008,0966.9,+13.8,057,0154,1757386965,45.842 18,0007,0010,0967.2,+13.5,057,0168,1757387565,45.822 99,0006,0008,0967.0,+13.4,058,0145,1757387865,45.929 28,0006,0008,0966.9,+13.4,058,0158,1757388165,45.881 00,0010,0013,0966.8,+13.5,058,0146,1757388465,45.985 16,0009,0012,0967.1,+13.4,058,0155,1757389065,45.954 09,0006,0008,0967.4,+13.0,058,0154,1757390265,45.943 99,0009,0012,0967.5,+13.4,058,0172,1757391465,45.943 06,0009,0012,0967.6,+13.4,058,0141,1757391765,45.956 16,0006,0008,0967.5,+13.6,058,0161,1757392666,46.101 99,0007,0010,0967.5,+18.6,048,0135,1757395666,46.222 99,0007,0010,0967.6,+20.7,044,0160,1757397466,46.195 11,0007,0010,0967.4,+21.1,043,0138,1757397766,46.198 99,0005,0007,0967.4,+21.1,043,0132,1757398366,46.222 13,0006,0008,0967.3,+20.9,044,0161,1757399266,46.367 21,0005,0007,0967.2,+22.1,042,0168,1757399566,46.351 16,0005,0007,0967.2,+22.4,041,0155,1757399866,46.349 11,0006,0008,0967.2,+22.4,039,0153,1757400166,46.334 11,0005,0007,0967.3,+22.9,039,0150,1757400766,46.345 99,0009,0012,0967.0,+24.3,033,0148,1757404366,46.455 18,0021,0028,0967.2,+24.9,032,0146,1757405866,46.45 99,0005,0007,0966.8,+24.7,031,0147,1757406166,46.441 09,0037,0050,0966.9,+25.2,032,0169,1757406466,46.592 18,0008,0011,0966.6,+26.2,031,0153,1757407666,46.581 99,0016,0022,0966.7,+26.2,032,0138,1757408566,46.56 13,0005,0007,0966.5,+26.6,029,0131,1757409466,46.545 13,0005,0007,0966.6,+26.9,029,0159,1757410066,46.695 18,0006,0008,0966.2,+26.7,028,0148,1757412766,46.659 18,0004,0006,0966.3,+27.3,028,0148,1757413066,46.637 21,0005,0007,0966.1,+27.9,028,0140,1757413666,46.796 11,0005,0007,0966.2,+27.2,027,0150,1757414866,46.597 30,0005,0007,0965.8,+28.2,027,0140,1757415466,46.618 21,0007,0010,0965.7,+28.1,025,0151,1757417566,46.73 99,0005,0007,0965.6,+28.4,026,0123,1757418166,46.715 33,0004,0006,0965.6,+28.6,026,0144,1757418466,46.714 21,0007,0010,0965.4,+28.7,026,0143,1757418766,46.734 25,0006,0008,0965.2,+29.1,027,0134,1757419066,46.732 99,0007,0010,0965.4,+28.9,026,0164,1757419666,46.693 11,0005,0007,0965.5,+29.3,025,0143,1757420566,46.712 21,0007,0010,0965.3,+29.2,024,0157,1757420866,46.851 99,0007,0010,0965.0,+29.5,024,0154,1757421766,46.842 21,0005,0007,0964.8,+29.4,023,0160,1757422966,46.821 21,0006,0008,0965.0,+29.9,024,0141,1757423866,46.83 21,0007,0010,0964.8,+29.7,023,0167,1757424166,46.845 23,0005,0007,0964.8,+29.8,023,0159,1757424466,46.983 30,0004,0006,0964.7,+29.6,023,0180,1757425067,47.034 99,0005,0007,0964.7,+29.6,024,0153,1757425667,47.011 28,0006,0008,0964.6,+29.3,024,0153,1757425966,46.939 23,0007,0010,0964.8,+28.9,023,0177,1757426266,46.95 30,0006,0008,0964.8,+28.5,027,0161,1757427167,47.119 11,0004,0006,0964.6,+28.4,029,0150,1757427466,46.928 99,0005,0007,0964.7,+28.5,030,0164,1757427767,47.127 21,0005,0007,0964.6,+28.4,029,0144,1757428067,47.061 28,0007,0010,0964.7,+28.5,028,0174,1757428367,47.054 99,0005,0007,0964.7,+28.6,027,0149,1757428967,47.17 23,0005,0007,0964.7,+28.5,025,0149,1757429267,47.06 16,0006,0008,0964.6,+28.0,028,0156,1757431067,47.231 21,0005,0007,0964.8,+27.9,029,0156,1757431367,47.058 13,0005,0007,0964.7,+27.3,030,0155,1757432567,47.373 23,0007,0010,0964.7,+27.3,027,0146,1757432867,47.161 13,0006,0008,0965.0,+27.1,030,0165,1757433167,47.165 25,0007,0010,0965.0,+26.3,036,0160,1757433767,47.152 21,0006,0008,0965.0,+25.4,035,0160,1757434367,47.334 21,0009,0012,0965.1,+25.5,031,0124,1757434667,47.325 21,0006,0008,0964.9,+25.4,029,0160,1757435267,47.487 99,0059,0079,0965.0,+24.8,033,0131,1757435567,47.468 11,0012,0016,0965.2,+24.9,029,0134,1757436167,47.457 99,0005,0007,0965.5,+23.2,037,0150,1757437067,47.448 18,0011,0015,0965.7,+22.5,036,0154,1757439167,47.571 16,0006,0008,0966.1,+22.0,039,0168,1757439767,47.551 18,0005,0007,0966.3,+21.6,041,0163,1757440367,47.556 25,0007,0010,0966.3,+20.8,043,0148,1757441567,47.537 11,0006,0008,0966.5,+20.0,044,0144,1757442767,47.69 99,0005,0007,0966.5,+20.1,044,0161,1757443067,47.652 18,0006,0008,0966.7,+19.2,048,0182,1757445167,47.626 11,0007,0010,0966.6,+18.6,048,0150,1757446067,47.779 16,0009,0012,0967.1,+18.8,047,0146,1757446367,47.772 18,0008,0011,0966.9,+18.1,049,0158,1757447267,47.756 18,0007,0010,0966.8,+18.5,048,0150,1757447567,47.734 21,0006,0008,0966.9,+18.5,048,0146,1757447867,47.75 18,0006,0008,0966.9,+18.3,048,0153,1757448167,47.721 11,0009,0012,0967.3,+17.7,050,0164,1757449367,47.737 11,0008,0011,0967.2,+17.0,047,0189,1757450567,47.884 99,0005,0007,0967.4,+17.4,049,0143,1757451767,47.85 18,0006,0008,0967.3,+17.1,051,0127,1757452367,47.831 18,0008,0011,0967.6,+16.1,053,0165,1757455067,47.961 16,0006,0008,0967.7,+16.3,052,0140,1757455367,47.964 09,0008,0011,0967.8,+15.8,053,0143,1757457468,48.07 16,0005,0007,0967.8,+15.6,053,0143,1757458368,48.079 09,0009,0012,0967.8,+15.0,054,0149,1757459568,48.061 09,0008,0011,0968.0,+15.5,052,0119,1757460768,48.198 99,0009,0012,0968.0,+15.4,053,0152,1757461068,48.208 16,0006,0008,0968.0,+14.9,054,0140,1757464968,48.311 16,0007,0010,0967.6,+14.7,055,0153,1757465568,48.334 16,0006,0008,0967.6,+14.8,055,0154,1757466168,48.294 13,0006,0008,0967.5,+14.6,055,0141,1757466468,48.292 11,0008,0011,0968.0,+14.5,056,0153,1757466768,48.32 16,0007,0010,0967.6,+15.0,055,0144,1757467368,48.33 16,0007,0010,0967.8,+14.8,056,0177,1757467668,48.46 16,0007,0010,0967.8,+14.8,056,0146,1757467968,48.452 09,0006,0008,0967.9,+14.4,057,0163,1757469768,48.412 16,0009,0012,0967.9,+14.0,058,0143,1757472168,48.535 11,0007,0010,0968.0,+13.9,058,0154,1757473368,48.533 25,0006,0008,0968.3,+13.8,059,0135,1757474268,48.533 09,0008,0011,0968.0,+13.5,059,0169,1757475168,48.696 09,0013,0017,0968.2,+13.5,059,0162,1757475468,48.665 18,0007,0010,0968.3,+13.4,059,0153,1757476068,48.664 23,0009,0012,0968.5,+15.6,054,0140,1757479668,48.783 11,0006,0008,0968.8,+16.4,053,0177,1757480268,48.775 09,0006,0008,0968.8,+16.6,053,0157,1757480568,48.768 16,0007,0010,0969.0,+17.4,050,0165,1757481168,48.765 21,0006,0008,0968.7,+18.7,048,0154,1757481768,48.842 16,0009,0012,0968.6,+20.2,045,0169,1757482968,48.913 16,0007,0010,0968.9,+21.3,044,0161,1757483868,48.913 18,0005,0007,0968.8,+22.4,041,0153,1757485068,48.906 18,0007,0010,0968.9,+22.0,041,0150,1757485669,49.105 18,0008,0011,0968.7,+22.7,040,0157,1757485969,49.042 09,0007,0010,0968.8,+22.1,039,0157,1757486269,49.053 18,0006,0008,0968.6,+22.6,039,0150,1757486869,49.064 21,0008,0011,0968.6,+23.0,038,0145,1757487469,49.043 18,0005,0007,0968.4,+23.9,036,0152,1757488069,49.028 18,0007,0010,0968.3,+24.3,033,0160,1757488669,49.02 25,0005,0007,0968.3,+24.2,033,0149,1757488969,49.026 99,0006,0008,0968.5,+24.6,033,0160,1757489869,49.166 99,0006,0008,0968.4,+24.5,033,0151,1757491369,49.14 13,0006,0008,0968.1,+24.9,031,0159,1757491969,49.148 99,0007,0010,0968.4,+25.5,031,0164,1757492569,49.15 21,0007,0010,0968.0,+26.3,031,0162,1757493469,49.263 21,0008,0011,0968.1,+26.5,029,0153,1757494069,49.264 16,0007,0010,0967.9,+25.9,029,0131,1757494669,49.261 00,0006,0008,0968.0,+27.2,029,0144,1757495569,49.223 13,0007,0010,0967.9,+27.3,027,0158,1757496169,49.252 11,0066,0090,0967.8,+28.0,027,0163,1757497369,49.193 99,0027,0037,0968.1,+27.8,027,0160,1757497969,49.37 16,0009,0012,0967.8,+28.0,027,0164,1757498869,49.178 13,0091,0122,0967.5,+28.6,025,0148,1757499169,49.177 21,0054,0073,0967.5,+29.1,026,0151,1757500369,49.309 99,0006,0008,0967.7,+29.4,025,0156,1757500669,49.311 13,0006,0008,0967.6,+29.8,026,0162,1757500969,49.302 11,0006,0008,0967.1,+30.6,025,0157,1757503069,49.302 21,0006,0008,0967.1,+30.1,023,0177,1757504869,49.421 99,0007,0010,0967.2,+30.7,023,0167,1757505169,49.407 30,0007,0010,0966.7,+30.9,022,0148,1757507269,49.563 23,0007,0010,0966.5,+31.2,024,0158,1757507569,49.563 00,0008,0011,0966.6,+31.1,022,0156,1757507869,49.537 16,0009,0012,0966.4,+30.9,023,0159,1757508469,49.541 11,0005,0007,0966.7,+30.9,023,0153,1757508769,49.647 13,0008,0011,0966.8,+30.9,022,0153,1757509069,49.553 13,0008,0011,0966.7,+31.1,023,0131,1757509369,49.541 16,0045,0060,0966.0,+30.1,025,0162,1757513569,49.659 21,0009,0012,0966.2,+29.8,025,0155,1757515669,49.772 28,0008,0011,0966.2,+29.7,025,0159,1757516569,49.771 23,0009,0012,0966.0,+29.5,025,0171,1757516869,49.77 16,0007,0010,0966.0,+29.1,026,0165,1757517469,49.742 13,0007,0010,0966.0,+29.0,026,0143,1757517769,49.757 21,0007,0010,0966.2,+28.5,027,0154,1757518969,49.892 21,0009,0012,0966.0,+27.9,029,0151,1757519869,49.88 99,0009,0012,0966.2,+27.0,030,0155,1757520769,49.86 13,0009,0012,0966.6,+27.0,030,0172,1757521369,49.89 25,0009,0012,0966.4,+25.7,037,0171,1757522270,50.193 23,0010,0013,0966.4,+25.7,032,0149,1757523470,50.151 23,0008,0011,0967.5,+24.8,035,0152,1757526170,50.275 99,0007,0010,0967.7,+24.8,036,0158,1757526470,50.282 23,0008,0011,0967.9,+24.0,040,0161,1757527970,50.255 23,0007,0010,0968.3,+23.7,041,0166,1757528570,50.282 23,0006,0008,0968.5,+23.5,040,0155,1757528870,50.408 16,0005,0007,0968.2,+23.4,040,0167,1757529470,50.417 16,0006,0008,0968.1,+23.3,040,0138,1757529770,50.379 28,0009,0012,0968.7,+23.1,040,0163,1757530370,50.381 25,0007,0010,0968.4,+23.0,039,0161,1757530970,50.354 23,0006,0008,0968.6,+22.9,040,0138,1757531270,50.354 00,0005,0007,0968.7,+22.7,040,0176,1757531870,50.327 28,0005,0007,0968.6,+22.6,041,0162,1757532470,50.489 21,0004,0006,0968.7,+22.4,041,0156,1757533070,50.474 11,0005,0007,0969.1,+22.1,043,0145,1757534270,50.473 13,0006,0008,0968.9,+21.9,044,0153,1757534870,50.463 11,0009,0012,0969.5,+21.5,048,0154,1757535770,50.485 21,0008,0011,0969.6,+21.3,052,0138,1757536670,50.591 21,0009,0012,0969.6,+21.2,053,0170,1757537270,50.581 11,0007,0010,0969.1,+21.0,056,0135,1757538170,50.563 11,0007,0010,0969.4,+21.0,056,0152,1757538470,50.561 18,0010,0013,0969.6,+20.5,058,0162,1757539370,50.569 11,0007,0010,0969.6,+20.8,057,0176,1757539670,50.713 13,0007,0010,0969.7,+20.5,058,0136,1757539970,50.695 16,0008,0011,0969.7,+20.5,058,0145,1757540270,50.72 18,0009,0012,0969.3,+20.7,057,0157,1757540570,50.7 99,0008,0011,0969.7,+20.4,057,0136,1757540870,50.684 09,0007,0010,0969.4,+20.4,057,0166,1757541170,50.692 16,0008,0011,0969.6,+20.3,058,0151,1757541770,50.685 11,0008,0011,0969.4,+20.2,058,0128,1757542070,50.695 18,0007,0010,0969.2,+20.1,059,0155,1757543870,50.8 25,0008,0011,0969.2,+19.9,060,0148,1757544170,50.794 00,0008,0011,0969.2,+20.0,061,0157,1757544470,50.798 18,0013,0017,0969.4,+19.1,064,0151,1757544770,50.812 99,0008,0011,0969.4,+19.6,062,0168,1757545370,50.813 99,0009,0012,0969.0,+19.6,063,0176,1757545970,50.786 28,0010,0013,0968.9,+19.3,064,0144,1757546570,50.793 16,0010,0013,0969.1,+19.6,062,0150,1757547470,50.907 11,0010,0013,0969.1,+19.2,064,0153,1757548370,50.9 09,0010,0013,0968.9,+19.4,064,0137,1757549870,50.899 25,0011,0015,0968.9,+18.5,068,0158,1757550471,51.038 28,0012,0016,0968.8,+18.8,067,0147,1757550771,51.032 09,0009,0012,0968.6,+18.9,068,0156,1757551371,51.009 09,0008,0011,0968.7,+19.0,068,0137,1757551671,51.022 99,0011,0015,0968.9,+18.9,067,0154,1757551971,51.004 16,0010,0013,0968.5,+19.3,065,0165,1757553471,51.004 13,0011,0015,0968.7,+19.3,065,0131,1757553771,51.016 16,0008,0011,0968.7,+18.9,066,0170,1757555271,51.145 13,0012,0016,0968.5,+18.7,066,0148,1757555571,51.136 09,0011,0015,0968.4,+18.7,066,0148,1757556771,51.115 28,0009,0012,0968.5,+18.2,068,0153,1757557071,51.113 09,0009,0012,0968.3,+18.2,067,0139,1757559171,51.239 06,0009,0012,0968.2,+18.1,067,0167,1757560071,51.232 06,0008,0011,0968.5,+17.5,070,0158,1757560371,51.227 99,0012,0016,0968.3,+18.0,067,0153,1757560671,51.215 13,0009,0012,0968.3,+18.0,067,0162,1757560971,51.216 99,0009,0012,0968.3,+17.8,068,0158,1757561271,51.361 09,0009,0012,0968.2,+17.3,069,0120,1757562171,51.355 25,0010,0013,0968.5,+17.9,067,0132,1757562471,51.353 16,0011,0015,0968.5,+17.9,066,0145,1757563071,51.355 16,0011,0015,0968.4,+18.1,066,0175,1757564571,51.348 28,0011,0015,0968.4,+18.3,066,0154,1757565171,51.473 99,0009,0012,0968.3,+18.0,066,0145,1757565771,51.469 11,0019,0026,0968.5,+18.8,065,0151,1757566971,51.46 09,0012,0016,0968.5,+18.9,065,0171,1757567271,51.459 09,0013,0017,0968.3,+19.0,064,0171,1757567871,51.44 25,0012,0016,0968.3,+19.2,064,0149,1757568171,51.461 06,0013,0017,0967.9,+20.8,060,0161,1757569371,51.562 28,0009,0012,0968.0,+21.2,059,0161,1757569671,51.585 18,0011,0015,0967.8,+21.6,058,0150,1757569971,51.574 23,0014,0018,0968.1,+22.4,057,0147,1757570571,51.574 21,0010,0013,0967.8,+22.0,058,0144,1757570871,51.573 18,0008,0011,0968.1,+22.9,056,0160,1757571471,51.567 16,0009,0012,0968.3,+23.0,054,0145,1757572671,51.732 18,0008,0011,0968.4,+22.8,055,0152,1757572971,51.706 23,0009,0012,0968.6,+23.4,052,0165,1757573571,51.692 13,0008,0011,0968.9,+23.7,051,0157,1757574471,51.656 21,0008,0011,0968.8,+23.7,051,0159,1757575071,51.671 23,0007,0010,0968.8,+22.2,054,0170,1757575371,51.681 18,0007,0010,0968.7,+23.5,050,0174,1757575971,51.817 13,0007,0010,0968.7,+23.7,049,0144,1757576271,51.792 21,0006,0008,0968.4,+23.4,050,0160,1757576571,51.812 00,0010,0013,0968.6,+22.7,050,0144,1757577471,51.761 25,0011,0015,0968.4,+24.1,046,0133,1757577771,51.781 18,0014,0018,0968.5,+24.2,048,0142,1757578971,51.795 99,0013,0017,0968.2,+24.7,046,0144,1757579271,51.933 21,0009,0012,0968.3,+24.7,046,0137,1757579871,51.907 18,0008,0011,0968.2,+24.6,045,0145,1757580171,51.94 21,0007,0010,0968.2,+23.4,048,0162,1757580471,51.908 25,0009,0012,0968.1,+24.6,045,0151,1757580771,51.887 25,0008,0011,0968.2,+23.6,047,0142,1757581071,51.906 13,0007,0010,0968.1,+24.8,045,0128,1757581371,51.908 99,0008,0011,0968.4,+25.0,045,0162,1757581671,51.907 11,0008,0011,0968.0,+25.1,044,0163,1757581971,51.891 13,0010,0013,0968.4,+25.0,044,0134,1757582271,51.909 13,0008,0011,0968.0,+25.1,044,0154,1757582571,51.93 25,0008,0011,0967.8,+25.0,044,0158,1757583172,52.033 99,0008,0011,0968.0,+25.5,043,0143,1757583472,52.065 21,0008,0011,0967.9,+25.8,042,0166,1757583772,52.038 21,0009,0012,0967.4,+26.6,042,0128,1757584972,52.029 21,0007,0010,0967.5,+26.1,042,0158,1757585572,52.031 11,0009,0012,0967.4,+26.2,042,0152,1757585872,52.005 23,0008,0011,0967.5,+26.5,042,0154,1757586472,52.167 11,0007,0010,0967.5,+26.7,042,0149,1757587072,52.16 99,0009,0012,0967.6,+26.3,042,0152,1757587372,52.149 23,0011,0015,0967.4,+25.8,044,0145,1757588272,52.153 35,0009,0012,0967.7,+25.8,044,0141,1757588572,52.126 00,0010,0013,0967.6,+25.7,045,0151,1757588872,52.115 21,0009,0012,0967.8,+25.5,046,0153,1757589171,51.937 23,0008,0011,0967.7,+25.4,047,0138,1757589771,51.949 21,0010,0013,0967.7,+25.4,047,0144,1757590072,52.071 21,0009,0012,0967.8,+25.4,046,0149,1757590672,52.249 11,0012,0016,0967.4,+25.4,046,0163,1757590972,52.249 11,0009,0012,0967.2,+25.3,046,0151,1757591272,52.244 21,0009,0012,0967.3,+25.3,046,0133,1757591572,52.246 23,0008,0011,0967.5,+25.4,045,0148,1757591872,52.234 21,0010,0013,0967.2,+25.6,045,0151,1757592172,52.241 21,0009,0012,0967.1,+25.9,045,0132,1757592472,52.232 99,0007,0010,0967.0,+26.1,044,0141,1757592772,52.229 23,0009,0012,0966.9,+26.4,044,0167,1757593072,52.234 23,0010,0013,0966.9,+26.6,043,0146,1757593372,52.078 00,0009,0012,0966.8,+26.6,043,0157,1757593672,52.282 13,0008,0011,0966.9,+26.7,043,0144,1757593972,52.376 11,0006,0008,0967.0,+26.9,041,0176,1757594272,52.38 99,0008,0011,0966.9,+27.2,042,0173,1757594572,52.166 23,0008,0011,0966.8,+28.0,040,0171,1757595172,52.383 99,0007,0010,0966.6,+27.8,040,0154,1757595472,52.16 13,0009,0012,0966.8,+28.0,040,0163,1757595772,52.355 13,0007,0010,0966.4,+28.1,040,0159,1757596072,52.346 16,0009,0012,0966.4,+27.8,039,0162,1757596372,52.198 23,0008,0011,0966.4,+28.0,039,0159,1757596672,52.164 13,0009,0012,0966.6,+27.9,039,0151,1757596972,52.168 21,0009,0012,0966.3,+27.5,040,0139,1757597872,52.329 13,0008,0011,0966.3,+27.8,039,0132,1757598172,52.275 13,0009,0012,0966.5,+27.8,040,0150,1757598472,52.367 28,0012,0016,0966.3,+27.5,040,0133,1757598772,52.296 23,0009,0012,0966.2,+27.9,040,0153,1757599072,52.276 25,0011,0015,0966.1,+27.6,040,0166,1757599672,52.262 99,0008,0011,0966.4,+27.6,042,0153,1757599972,52.273 00,0008,0011,0966.4,+27.4,042,0137,1757600272,52.28 16,0010,0013,0966.0,+27.0,040,0152,1757602072,52.592 25,0010,0013,0966.0,+27.0,040,0150,1757602672,52.394 13,0028,0038,0965.9,+26.7,040,0130,1757603572,52.4 23,0008,0011,0965.9,+26.5,041,0166,1757604172,52.387 23,0015,0021,0966.0,+26.4,041,0137,1757604472,52.705 23,0017,0023,0966.1,+26.3,041,0128,1757604772,52.694 16,0009,0012,0965.7,+26.1,041,0137,1757605672,52.704 13,0009,0012,0966.1,+26.0,041,0143,1757605972,52.671 99,0010,0013,0966.0,+25.9,042,0168,1757606272,52.697 23,0009,0012,0965.9,+25.8,042,0148,1757606572,52.705 23,0012,0016,0966.0,+25.6,044,0145,1757607172,52.672 23,0015,0021,0965.8,+25.6,043,0166,1757607472,52.671 33,0071,0096,0965.8,+25.5,044,0157,1757607772,52.694 23,0148,0199,0966.1,+25.5,044,0152,1757608072,52.842 13,0012,0016,0965.5,+25.1,044,0171,1757608972,52.812 13,0013,0017,0965.9,+25.0,046,0144,1757609272,52.794 21,0010,0013,0965.7,+24.7,047,0145,1757609572,52.807 00,0013,0017,0965.6,+24.8,046,0155,1757609872,52.758 21,0010,0013,0965.8,+24.8,046,0160,1757610172,52.794 11,0010,0013,0966.1,+24.5,049,0148,1757610772,52.784 99,0011,0015,0966.0,+24.2,051,0133,1757611072,52.778 21,0014,0018,0966.1,+24.1,052,0137,1757611372,52.784 11,0011,0015,0966.0,+23.9,052,0123,1757611672,52.917 25,0011,0015,0966.2,+23.8,052,0165,1757611972,52.92 11,0009,0012,0966.4,+23.7,052,0161,1757612572,52.927 21,0011,0015,0966.4,+23.6,053,0147,1757613172,52.895 99,0012,0016,0966.3,+23.6,053,0164,1757613772,52.892 11,0012,0016,0966.3,+23.6,053,0161,1757614072,52.987 21,0011,0015,0966.3,+23.2,054,0143,1757614672,52.869 13,0009,0012,0966.7,+22.9,056,0187,1757614972,52.902 21,0012,0016,0966.7,+22.9,056,0162,1757615273,53.033 21,0011,0015,0966.6,+22.9,055,0170,1757615573,53.028 23,0009,0012,0966.6,+23.0,055,0158,1757616173,53.009 13,0011,0015,0966.4,+22.9,055,0153,1757616473,53.017 16,0010,0013,0966.7,+22.9,054,0149,1757617072,52.989 23,0010,0013,0966.5,+22.8,055,0142,1757617673,53.147 13,0009,0012,0966.5,+22.9,054,0144,1757617972,52.98 16,0010,0013,0966.8,+22.4,055,0155,1757618573,53.026 21,0008,0011,0966.9,+22.7,055,0129,1757619173,53.12 21,0013,0017,0966.9,+22.7,054,0160,1757619473,53.108 23,0010,0013,0966.8,+22.6,055,0158,1757620373,53.098 16,0009,0012,0966.9,+22.5,056,0154,1757620673,53.092 23,0011,0015,0966.6,+22.2,055,0146,1757621273,53.098 16,0011,0015,0966.7,+22.4,054,0143,1757621573,53.092 23,0009,0012,0967.1,+22.6,053,0165,1757622173,53.11 99,0010,0013,0967.1,+22.6,054,0154,1757622473,53.256 99,0008,0011,0967.1,+22.5,054,0136,1757622773,53.22 13,0008,0011,0967.4,+22.4,054,0157,1757623073,53.216 23,0010,0013,0967.1,+22.5,053,0153,1757623373,53.206 21,0008,0011,0966.9,+22.4,054,0169,1757623973,53.369 13,0006,0008,0966.9,+22.3,054,0165,1757624573,53.212 13,0006,0008,0967.1,+22.4,053,0142,1757625773,53.21 00,0005,0007,0966.9,+22.3,053,0154,1757626073,53.319 99,0005,0007,0966.9,+22.1,052,0137,1757627273,53.324 21,0005,0007,0967.0,+21.9,051,0149,1757628473,53.279 28,0007,0010,0967.5,+21.7,051,0161,1757628773,53.301 21,0007,0010,0967.3,+21.8,051,0145,1757629073,53.277 23,0006,0008,0967.3,+21.7,052,0145,1757629373,53.313 11,0006,0008,0967.4,+21.7,051,0152,1757629673,53.474 11,0005,0007,0967.1,+21.6,050,0144,1757629973,53.452 11,0005,0007,0967.1,+21.8,049,0133,1757630273,53.423 99,0007,0010,0967.1,+21.8,049,0144,1757630573,53.422 11,0005,0007,0967.3,+21.7,050,0155,1757630873,53.412 21,0005,0007,0967.3,+21.7,049,0137,1757631473,53.412 99,0004,0006,0967.4,+21.6,050,0153,1757632073,53.401 11,0005,0007,0967.1,+21.6,049,0156,1757632373,53.409 25,0005,0007,0967.2,+21.1,051,0141,1757634473,53.523 13,0004,0006,0967.1,+21.2,052,0178,1757634773,53.535 11,0006,0008,0966.8,+21.1,051,0148,1757635073,53.604 21,0004,0006,0966.9,+20.9,052,0161,1757635373,53.504 99,0005,0007,0967.1,+20.7,054,0181,1757635973,53.491 13,0005,0007,0967.1,+20.4,054,0149,1757636273,53.525 21,0007,0010,0967.0,+19.5,058,0175,1757637173,53.64 99,0004,0006,0966.8,+19.7,057,0144,1757638073,53.631 11,0004,0006,0966.9,+18.9,060,0160,1757638673,53.627 99,0003,0005,0966.7,+19.3,058,0170,1757638973,53.612 25,0005,0007,0966.8,+19.5,057,0150,1757639273,53.61 11,0006,0008,0966.9,+19.3,059,0160,1757639573,53.617 11,0006,0008,0966.9,+19.3,059,0171,1757640173,53.628 99,0004,0006,0966.9,+18.8,061,0153,1757641073,53.757 21,0005,0007,0966.9,+19.0,060,0156,1757641673,53.733 09,0005,0007,0966.8,+18.3,063,0139,1757642273,53.737 18,0007,0010,0966.9,+18.8,061,0147,1757642573,53.734 21,0004,0006,0967.0,+19.1,060,0151,1757643773,53.747 99,0005,0007,0967.3,+19.0,060,0165,1757644073,53.872 11,0005,0007,0967.4,+18.9,059,0152,1757644373,53.871 21,0006,0008,0967.5,+18.7,060,0138,1757644973,53.857 21,0005,0007,0967.5,+18.6,060,0167,1757646173,53.853 25,0006,0008,0967.3,+18.5,061,0153,1757646473,53.853 18,0005,0007,0967.5,+18.6,061,0156,1757647073,53.815 11,0005,0007,0967.2,+18.4,062,0151,1757647373,53.834 21,0007,0010,0967.4,+18.4,061,0145,1757647674,54.036 13,0009,0012,0967.4,+18.5,061,0159,1757647973,53.954 11,0006,0008,0967.3,+18.4,061,0149,1757648273,53.97 23,0008,0011,0967.8,+18.4,061,0157,1757649173,53.949 13,0005,0007,0967.5,+18.6,061,0150,1757649473,53.931 99,0009,0012,0967.8,+18.6,061,0165,1757649773,53.939 25,0005,0007,0967.7,+18.0,063,0157,1757650073,53.945 11,0006,0008,0967.5,+18.3,062,0133,1757650373,53.939 16,0006,0008,0967.9,+18.0,063,0153,1757650973,53.965 18,0006,0008,0967.6,+18.5,062,0143,1757651274,54.076 18,0005,0007,0967.6,+18.6,062,0165,1757651874,54.089 18,0005,0007,0967.6,+18.7,062,0156,1757652474,54.073 18,0006,0008,0968.0,+18.8,062,0140,1757652774,54.062 18,0006,0008,0967.8,+19.2,061,0180,1757653374,54.059 11,0005,0007,0967.8,+19.5,061,0161,1757654274,54.062 11,0006,0008,0968.0,+20.5,058,0149,1757655774,54.199 25,0007,0010,0968.0,+20.7,058,0160,1757656074,54.185 09,0006,0008,0968.0,+20.5,060,0166,1757656674,54.174 11,0008,0011,0968.2,+20.9,058,0161,1757656974,54.172 21,0006,0008,0968.2,+22.1,056,0143,1757658474,54.332 99,0005,0007,0967.9,+21.9,057,0149,1757658774,54.317 21,0006,0008,0968.1,+22.7,055,0148,1757659074,54.305 21,0009,0012,0968.4,+23.2,054,0162,1757659374,54.315 13,0008,0011,0968.4,+23.5,052,0170,1757660274,54.311 23,0005,0007,0968.2,+22.9,053,0155,1757661174,54.279 99,0005,0007,0968.5,+22.6,054,0143,1757662074,54.447 18,0006,0008,0968.5,+22.6,054,0166,1757662374,54.437 18,0006,0008,0968.9,+22.8,054,0152,1757662674,54.42 11,0007,0010,0968.8,+22.9,054,0156,1757662974,54.419 11,0009,0012,0968.6,+23.2,054,0129,1757663274,54.417 21,0006,0008,0968.5,+23.8,052,0143,1757663874,54.395 09,0007,0010,0968.6,+24.3,051,0113,1757664174,54.412 00,0005,0007,0968.5,+24.5,048,0148,1757664474,54.388 21,0010,0013,0968.4,+24.9,047,0152,1757664774,54.412 21,0007,0010,0968.2,+25.3,047,0157,1757665074,54.4 09,0007,0010,0968.3,+25.6,045,0151,1757665374,54.431 09,0008,0011,0968.3,+25.8,044,0146,1757665674,54.554 06,0005,0007,0968.3,+25.4,046,0172,1757666274,54.559 99,0008,0011,0968.0,+26.0,045,0149,1757666874,54.536 21,0006,0008,0968.3,+26.3,044,0155,1757667174,54.587 21,0006,0008,0968.2,+26.4,043,0168,1757667474,54.528 06,0007,0010,0968.0,+27.4,042,0133,1757669274,54.492 13,0007,0010,0968.2,+27.3,041,0164,1757669574,54.678 13,0008,0011,0967.9,+27.5,040,0168,1757670174,54.677 11,0010,0013,0967.9,+27.5,040,0148,1757670474,54.676 21,0006,0008,0968.2,+27.9,039,0147,1757670774,54.657 25,0007,0010,0967.7,+27.5,039,0157,1757671074,54.651 18,0008,0011,0967.8,+28.0,039,0155,1757671374,54.452 11,0008,0011,0967.6,+28.0,038,0145,1757671674,54.638 11,0010,0013,0967.6,+28.0,038,0161,1757671974,54.651 21,0027,0037,0967.6,+28.2,039,0158,1757672274,54.628 28,0007,0010,0967.6,+28.4,038,0152,1757672874,54.79 13,0007,0010,0968.0,+27.7,038,0144,1757673174,54.58 13,0007,0010,0967.8,+27.4,039,0144,1757673474,54.76 21,0007,0010,0967.9,+26.2,040,0163,1757674074,54.766 99,0008,0011,0968.0,+26.0,039,0166,1757674374,54.753 11,0006,0008,0967.8,+26.0,036,0137,1757674674,54.754 25,0009,0012,0967.7,+25.1,039,0175,1757674974,54.748 13,0007,0010,0967.7,+25.3,039,0150,1757675274,54.759 23,0005,0007,0967.8,+24.2,046,0162,1757675874,54.727 09,0007,0010,0968.1,+22.3,054,0143,1757677374,54.852 09,0006,0008,0968.1,+23.1,051,0147,1757678574,54.854 21,0006,0008,0968.0,+23.7,050,0141,1757678874,54.838 99,0030,0042,0968.3,+23.8,049,0157,1757679174,54.819 23,0008,0011,0968.3,+24.6,048,0184,1757679774,54.848 09,0006,0008,0967.9,+25.7,044,0163,1757680674,54.98 99,0006,0008,0968.1,+26.1,041,0166,1757680974,54.967 21,0009,0012,0968.0,+26.9,042,0177,1757681274,54.969 11,0007,0010,0967.6,+27.1,041,0152,1757682174,54.98 11,0006,0008,0968.0,+27.4,039,0182,1757682474,54.983 11,0006,0008,0968.0,+27.4,038,0156,1757683074,54.972 28,0007,0010,0967.7,+27.1,038,0162,1757683674,54.914 21,0007,0010,0967.9,+26.8,039,0154,1757683975,55.115 23,0007,0010,0968.1,+26.1,041,0175,1757684575,55.117 23,0007,0010,0967.9,+25.9,040,0165,1757684875,55.082 28,0007,0010,0968.0,+25.7,039,0128,1757685175,55.091 28,0006,0008,0968.1,+26.0,038,0184,1757685475,55.102 28,0004,0006,0968.1,+26.1,040,0151,1757685775,55.065 23,0004,0006,0968.2,+25.4,044,0162,1757686675,55.062 28,0007,0010,0968.3,+25.4,044,0146,1757686975,55.086 99,0169,0227,0967.9,+25.6,043,0144,1757687275,55.204 99,0015,0021,0967.8,+25.6,043,0174,1757687575,55.217 21,0007,0010,0968.1,+25.8,045,0159,1757689075,55.177 23,0005,0007,0968.2,+25.9,039,0136,1757690575,55.2 23,0006,0008,0968.1,+26.1,039,0166,1757690875,55.352 21,0004,0006,0968.2,+25.8,039,0164,1757691175,55.326 09,0004,0006,0968.5,+25.7,039,0133,1757691475,55.339 09,0004,0006,0968.5,+25.0,042,0172,1757692375,55.291 11,0002,0003,0968.8,+24.9,041,0145,1757692975,55.299 16,0006,0008,0969.2,+24.3,043,0149,1757694175,55.314 13,0004,0006,0969.0,+24.2,043,0173,1757694475,55.418 13,0004,0006,0969.2,+23.9,044,0162,1757694775,55.467 25,0004,0006,0969.4,+23.9,044,0155,1757695075,55.406 99,0003,0005,0969.5,+23.4,047,0135,1757695975,55.402 23,0004,0006,0969.4,+23.2,048,0164,1757696275,55.376 23,0002,0003,0969.6,+23.1,047,0169,1757696875,55.402 21,0004,0006,0969.7,+23.2,047,0159,1757697175,55.402 13,0003,0005,0969.7,+23.1,047,0140,1757697475,55.359 11,0003,0005,0969.9,+23.0,047,0151,1757697775,55.39 23,0005,0007,0969.8,+22.9,048,0154,1757698075,55.53 21,0005,0007,0969.8,+22.9,049,0145,1757698375,55.526 23,0007,0010,0970.3,+22.8,053,0172,1757698975,55.507 99,0007,0010,0970.4,+22.8,053,0147,1757699275,55.543 13,0007,0010,0970.2,+22.7,054,0147,1757699575,55.571 21,0007,0010,0970.5,+22.5,054,0150,1757699875,55.506 09,0008,0011,0970.3,+22.3,055,0153,1757700475,55.492 11,0008,0011,0970.6,+22.0,057,0160,1757701075,55.472 99,0008,0011,0970.5,+21.6,060,0163,1757702575,55.87 99,0008,0011,0970.6,+21.6,060,0147,1757702875,55.598 99,0009,0012,0970.6,+21.6,059,0156,1757703175,55.62 13,0010,0013,0970.9,+21.6,059,0160,1757703475,55.597 11,0008,0011,0971.1,+21.1,061,0135,1757704375,55.586 11,0009,0012,0971.1,+20.6,063,0141,1757704675,55.595 23,0007,0010,0971.3,+20.1,061,0150,1757704975,55.618 21,0004,0006,0971.3,+20.1,060,0164,1757705275,55.781 21,0005,0007,0971.2,+20.2,060,0159,1757705875,55.717 21,0007,0010,0971.4,+20.1,061,0173,1757706175,55.801 23,0006,0008,0971.3,+20.3,061,0168,1757706475,55.711 11,0006,0008,0971.3,+20.5,061,0168,1757707375,55.692 11,0007,0010,0971.3,+20.3,061,0179,1757707675,55.71 99,0006,0008,0971.3,+20.3,061,0138,1757707975,55.687 00,0005,0007,0971.5,+20.1,061,0149,1757708275,55.658 21,0005,0007,0971.5,+19.9,061,0168,1757708875,55.838 11,0006,0008,0971.6,+19.8,062,0154,1757709475,55.822 11,0007,0010,0971.6,+19.0,064,0164,1757710075,55.828 21,0007,0010,0971.5,+19.5,063,0143,1757710375,55.822 21,0007,0010,0971.8,+19.1,064,0167,1757710675,55.834 21,0007,0010,0971.8,+19.2,064,0163,1757710975,55.807 18,0007,0010,0971.6,+19.3,063,0152,1757711275,55.815 35,0006,0008,0971.6,+19.3,063,0148,1757711575,55.796 11,0006,0008,0971.8,+19.1,063,0149,1757711875,55.801 18,0007,0010,0971.8,+19.2,063,0165,1757712175,55.83 21,0006,0008,0971.6,+19.0,063,0150,1757712475,55.955 18,0007,0010,0972.0,+18.9,063,0154,1757712775,55.958 11,0007,0010,0971.8,+18.7,064,0162,1757713075,55.943 16,0007,0010,0971.9,+18.9,063,0150,1757713375,55.939 23,0007,0010,0971.9,+18.8,063,0148,1757713675,55.931 09,0008,0011,0972.0,+18.1,066,0139,1757713975,55.942 11,0006,0008,0972.1,+18.6,065,0150,1757714275,55.918 21,0007,0010,0972.1,+18.1,068,0164,1757714875,55.923 18,0007,0010,0972.1,+18.9,064,0156,1757715775,55.935 11,0009,0012,0972.1,+18.9,063,0159,1757716376,56.087 09,0006,0008,0972.0,+18.9,063,0153,1757716676,56.048 11,0007,0010,0971.8,+18.8,063,0170,1757716976,56.053 18,0008,0011,0972.2,+18.6,064,0161,1757717276,56.037 28,0007,0010,0972.1,+18.8,063,0165,1757717576,56.037 06,0006,0008,0972.4,+18.6,064,0157,1757717876,56.036 09,0006,0008,0972.0,+18.7,063,0151,1757718176,56.021 18,0006,0008,0972.3,+18.7,064,0187,1757718476,56.049 25,0007,0010,0972.3,+18.6,063,0153,1757718776,56.031 09,0007,0010,0972.1,+18.5,063,0145,1757719076,56.021 99,0006,0008,0972.0,+18.4,063,0146,1757719376,56.045 18,0007,0010,0972.2,+18.4,064,0165,1757719676,56.194 11,0007,0010,0972.4,+18.3,064,0160,1757719976,56.158 11,0006,0008,0972.4,+17.9,066,0153,1757720276,56.155 99,0007,0010,0972.4,+17.8,067,0149,1757721176,56.143 18,0008,0011,0972.2,+18.1,066,0154,1757721776,56.142 09,0006,0008,0972.4,+17.4,069,0149,1757722376,56.157 23,0008,0011,0972.2,+17.8,066,0140,1757722676,56.135 18,0007,0010,0972.2,+17.1,069,0136,1757724176,56.28 18,0006,0008,0972.1,+17.7,067,0146,1757724476,56.27 11,0007,0010,0972.1,+17.7,065,0163,1757725676,56.249 09,0007,0010,0972.3,+17.3,067,0163,1757726276,56.235 09,0006,0008,0972.4,+17.4,066,0164,1757726576,56.248 99,0008,0011,0972.4,+17.2,067,0175,1757726876,56.371 99,0006,0008,0972.2,+17.3,066,0169,1757727176,56.404 11,0007,0010,0972.0,+17.3,066,0163,1757727476,56.394 09,0006,0008,0972.1,+17.2,066,0159,1757727776,56.375 18,0008,0011,0972.2,+17.2,066,0170,1757728376,56.378 09,0007,0010,0972.6,+17.1,066,0160,1757728976,56.367 18,0007,0010,0972.7,+16.3,070,0145,1757729876,56.354 06,0007,0010,0972.3,+16.2,072,0154,1757730176,56.354 00,0009,0012,0972.5,+16.8,069,0155,1757730776,56.477 18,0007,0010,0972.6,+17.1,067,0155,1757731676,56.468 09,0006,0008,0972.5,+17.1,067,0141,1757731976,56.473 18,0008,0011,0972.8,+16.9,067,0141,1757732276,56.492 18,0007,0010,0972.8,+16.5,068,0157,1757732576,56.457 99,0008,0011,0972.6,+16.6,068,0159,1757732876,56.459 18,0008,0011,0972.5,+16.6,067,0147,1757734076,56.597 16,0009,0012,0972.8,+16.5,069,0144,1757735876,56.609 18,0008,0011,0972.8,+16.4,068,0180,1757736176,56.583 06,0009,0012,0972.9,+16.4,067,0142,1757737076,56.592 18,0006,0008,0973.2,+16.3,068,0148,1757737676,56.745 18,0009,0012,0972.8,+16.8,066,0160,1757737976,56.726 21,0008,0011,0973.0,+17.0,066,0179,1757738276,56.733 09,0007,0010,0973.0,+17.3,065,0133,1757738876,56.726 18,0007,0010,0973.2,+18.0,064,0157,1757739476,56.718 21,0009,0012,0972.8,+19.6,061,0151,1757740676,56.761 06,0008,0011,0973.1,+20.4,060,0153,1757741276,56.866 18,0006,0008,0973.4,+21.5,057,0136,1757742476,56.841 99,0006,0008,0973.2,+21.6,057,0155,1757742776,56.868 99,0011,0015,0973.1,+20.9,059,0153,1757743076,56.825 18,0007,0010,0973.5,+22.0,057,0155,1757743676,56.87 21,0006,0008,0973.3,+22.3,055,0160,1757743976,56.831 00,0005,0007,0973.5,+22.6,055,0144,1757744276,56.798 13,0005,0007,0973.5,+22.6,054,0150,1757744576,56.875 21,0005,0007,0973.7,+22.2,056,0154,1757745176,56.97 18,0015,0021,0973.5,+22.0,057,0174,1757745476,56.979 13,0007,0010,0973.7,+22.3,056,0183,1757746076,56.98 99,0013,0017,0973.7,+21.7,059,0161,1757747276,56.959 11,0006,0008,0973.7,+21.9,058,0142,1757747576,56.95 00,0006,0008,0974.0,+23.0,055,0157,1757748176,56.789 21,0017,0023,0973.7,+23.9,052,0155,1757748777,57.092 21,0007,0010,0973.7,+24.1,051,0158,1757749077,57.104 21,0007,0010,0973.8,+24.6,050,0133,1757749377,57.088 11,0007,0010,0973.7,+24.8,049,0140,1757749977,57.084 25,0005,0007,0973.6,+24.9,048,0152,1757750277,57.083 23,0007,0010,0973.6,+25.5,047,0144,1757751177,57.06 11,0006,0008,0973.7,+25.5,046,0176,1757752377,57.205 21,0006,0008,0973.8,+25.9,045,0155,1757752677,57.184 13,0007,0010,0973.5,+25.8,045,0134,1757752977,57.057 13,0005,0007,0973.5,+26.2,044,0113,1757753277,57 99,0005,0007,0973.5,+26.0,046,0156,1757753877,57.007 25,0005,0007,0973.5,+26.8,043,0163,1757754776,56.977 21,0005,0007,0973.5,+26.9,043,0160,1757755377,57.202 25,0006,0008,0973.5,+26.8,043,0121,1757755677,57.332 99,0005,0007,0973.3,+27.3,042,0155,1757755977,57.32 13,0006,0008,0973.4,+27.2,041,0158,1757756277,57.11 23,0007,0010,0973.2,+26.7,043,0153,1757756577,57.109 25,0005,0007,0973.3,+27.1,041,0143,1757757177,57.095 13,0006,0008,0973.1,+26.6,042,0166,1757757477,57.284 23,0005,0007,0973.2,+26.6,043,0150,1757757777,57.27 21,0006,0008,0973.5,+24.8,048,0143,1757758977,57.294 30,0007,0010,0973.4,+24.8,051,0154,1757759277,57.429 28,0008,0011,0973.1,+24.4,052,0147,1757759577,57.431 30,0009,0012,0973.2,+24.0,055,0171,1757759877,57.412 18,0009,0012,0973.2,+23.7,054,0152,1757760477,57.428 30,0012,0016,0973.3,+23.3,056,0179,1757760777,57.388 21,0010,0013,0973.2,+23.0,058,0156,1757761077,57.39 30,0008,0011,0973.3,+23.3,058,0182,1757761377,57.386 99,0010,0013,0973.5,+23.6,058,0170,1757761677,57.391 18,0008,0011,0973.1,+23.3,059,0142,1757761977,57.382 28,0012,0016,0973.1,+23.3,056,0136,1757762577,57.389 99,0005,0007,0973.2,+23.9,053,0174,1757763177,57.51 00,0007,0010,0973.1,+24.0,052,0155,1757763477,57.492 16,0009,0012,0973.5,+23.9,051,0176,1757763777,57.515 99,0006,0008,0973.3,+24.2,049,0135,1757764677,57.492 99,0008,0011,0973.2,+24.3,050,0144,1757764977,57.524 11,0006,0008,0973.0,+24.3,049,0146,1757765277,57.492 28,0006,0008,0972.8,+24.5,049,0170,1757765577,57.563 13,0007,0010,0973.0,+24.5,048,0148,1757765877,57.48 13,0006,0008,0972.8,+24.8,051,0163,1757766477,57.619 13,0006,0008,0972.8,+24.7,051,0144,1757766777,57.639 13,0006,0008,0972.7,+24.8,052,0153,1757767077,57.625 99,0005,0007,0973.0,+24.9,053,0164,1757767377,57.603 25,0006,0008,0972.9,+25.3,051,0160,1757767677,57.609 99,0005,0007,0972.7,+25.1,051,0158,1757767977,57.629 13,0007,0010,0973.0,+25.8,049,0151,1757768577,57.609 23,0021,0028,0972.8,+25.8,046,0124,1757769177,57.587 25,0013,0017,0973.0,+25.8,045,0154,1757769477,57.614 00,0007,0010,0972.6,+25.5,046,0157,1757769777,57.586 13,0005,0007,0972.7,+25.5,046,0171,1757770077,57.759 13,0008,0011,0972.4,+25.7,047,0159,1757770677,57.747 21,0006,0008,0972.6,+25.6,047,0152,1757771277,57.753 23,0008,0011,0972.3,+25.4,047,0142,1757771577,57.703 99,0008,0011,0972.4,+25.4,048,0130,1757771877,57.747 23,0009,0012,0972.4,+25.5,048,0148,1757772177,57.515 23,0007,0010,0972.3,+25.5,047,0158,1757772477,57.711 99,0009,0012,0972.2,+25.4,048,0167,1757772777,57.75 13,0006,0008,0972.4,+25.3,048,0135,1757773077,57.529 35,0009,0012,0972.1,+24.8,051,0178,1757773977,57.893 21,0006,0008,0972.1,+24.9,050,0165,1757774277,57.659 99,0006,0008,0972.2,+24.7,049,0179,1757774577,57.85 23,0007,0010,0972.3,+24.7,050,0164,1757774877,57.827 99,0008,0011,0972.3,+24.5,051,0151,1757775177,57.828 16,0009,0012,0972.1,+24.9,045,0146,1757776077,57.821 13,0003,0005,0972.3,+24.6,044,0138,1757777277,57.948 28,0003,0005,0972.2,+24.4,043,0147,1757777877,57.941 11,0003,0005,0972.2,+24.4,043,0161,1757778177,57.955 21,0003,0005,0972.2,+24.3,043,0139,1757778478,58.108 11,0003,0005,0972.3,+24.2,043,0143,1757779077,57.965 13,0004,0006,0972.3,+24.1,043,0144,1757779377,57.912 11,0002,0003,0972.2,+24.0,043,0141,1757779677,57.922 28,0004,0006,0972.3,+23.8,041,0149,1757780277,57.913 18,0002,0003,0972.4,+23.7,041,0173,1757780878,58.061 99,0003,0005,0972.7,+23.5,041,0147,1757781478,58.027 99,0004,0006,0972.4,+23.5,042,0144,1757782078,58.032 21,0003,0005,0972.7,+23.3,042,0156,1757782678,58.071 28,0004,0006,0972.8,+23.2,042,0168,1757782978,58.022 21,0103,0138,0973.0,+23.1,043,0148,1757783878,58.06 23,0080,0108,0973.0,+23.0,042,0155,1757784178,58.026 21,0011,0015,0973.2,+22.8,043,0142,1757784778,58.151 99,0004,0006,0973.7,+22.4,045,0147,1757785978,58.165 13,0004,0006,0973.8,+21.9,048,0148,1757787778,58.173 13,0003,0005,0973.8,+21.8,048,0147,1757788078,58.297 23,0003,0005,0973.8,+21.8,048,0163,1757788378,58.282 23,0003,0005,0973.8,+21.7,049,0160,1757789278,58.239 23,0002,0003,0973.9,+21.6,049,0183,1757789578,58.281 99,0002,0003,0973.9,+21.3,049,0159,1757790178,58.252 99,0005,0007,0973.9,+21.2,049,0140,1757790478,58.24 11,0003,0005,0974.3,+21.1,049,0161,1757791078,58.226 16,0002,0003,0974.0,+21.0,049,0136,1757791378,58.27 21,0003,0005,0974.4,+20.7,049,0139,1757792878,58.365 99,0004,0006,0974.4,+20.5,050,0158,1757793478,58.355 18,0005,0007,0974.4,+20.5,050,0159,1757793778,58.353 18,0006,0008,0974.5,+20.5,050,0153,1757794078,58.344 23,0003,0005,0974.3,+20.4,050,0145,1757794678,58.338 23,0005,0007,0974.3,+20.0,051,0155,1757795578,58.471 21,0007,0010,0974.3,+20.0,051,0147,1757795878,58.469 99,0005,0007,0974.6,+19.3,054,0182,1757797678,58.45 23,0009,0012,0974.2,+19.4,053,0139,1757797978,58.441 21,0004,0006,0974.1,+19.4,054,0175,1757798578,58.47 23,0004,0006,0974.3,+19.4,054,0143,1757799178,58.604 18,0005,0007,0974.4,+18.9,055,0160,1757800378,58.577 18,0004,0006,0974.4,+18.8,055,0146,1757800978,58.557 18,0006,0008,0974.2,+18.2,058,0150,1757801578,58.549 23,0005,0007,0974.2,+17.8,060,0132,1757801878,58.546 18,0004,0006,0974.3,+17.7,060,0124,1757803678,58.678 18,0003,0005,0974.1,+17.9,060,0167,1757804278,58.662 23,0003,0005,0974.4,+17.3,061,0143,1757805478,58.647 21,0004,0006,0974.1,+17.5,061,0148,1757806078,58.795 23,0004,0006,0974.5,+16.9,063,0152,1757806378,58.796 18,0004,0006,0974.3,+17.3,061,0139,1757806978,58.781 21,0003,0005,0974.3,+17.2,061,0150,1757807578,58.798 21,0005,0007,0974.2,+17.1,061,0184,1757807878,58.776 23,0005,0007,0973.9,+16.6,062,0158,1757809078,58.761 18,0004,0006,0974.2,+16.7,062,0154,1757809378,58.781 21,0004,0006,0974.1,+16.7,062,0156,1757809978,58.904 23,0004,0006,0973.7,+16.6,062,0173,1757810878,58.902 21,0003,0005,0973.6,+16.3,062,0137,1757812078,58.876 23,0004,0006,0973.7,+16.3,062,0164,1757812378,58.872 18,0004,0006,0973.7,+16.2,063,0142,1757812678,58.859 99,0003,0005,0973.4,+16.2,063,0156,1757812978,58.877 23,0003,0005,0973.7,+16.5,062,0141,1757813879,59.031 21,0003,0005,0973.4,+16.6,062,0143,1757814179,59.015 23,0003,0005,0973.3,+16.4,063,0163,1757815078,58.998 21,0003,0005,0973.3,+16.4,062,0149,1757815978,58.979 99,0002,0003,0973.4,+16.3,062,0156,1757817179,59.132 18,0003,0005,0973.0,+16.4,062,0173,1757817779,59.123 25,0003,0005,0973.1,+16.6,063,0155,1757818979,59.097 21,0004,0006,0972.9,+16.9,062,0150,1757819279,59.092 18,0003,0005,0973.1,+16.6,063,0160,1757819579,59.089 21,0003,0005,0972.7,+16.7,063,0141,1757819879,59.09 99,0003,0005,0972.8,+16.8,062,0158,1757820179,59.122 25,0003,0005,0972.9,+16.8,062,0170,1757820479,59.247 23,0003,0005,0972.9,+16.7,062,0179,1757821379,59.246 21,0003,0005,0973.0,+16.6,063,0151,1757821679,59.231 06,0004,0006,0973.0,+16.4,064,0149,1757823179,59.382 23,0003,0005,0972.9,+16.9,063,0157,1757823479,59.204 23,0004,0006,0973.2,+16.7,064,0162,1757823779,59.221 99,0005,0007,0973.1,+17.1,063,0156,1757824079,59.348 13,0004,0006,0973.0,+17.0,064,0147,1757824379,59.347 13,0007,0010,0972.9,+17.2,063,0148,1757825579,59.352 25,0009,0012,0973.2,+17.4,063,0139,1757825879,59.36 99,0007,0010,0973.0,+17.2,064,0134,1757826179,59.354 25,0008,0011,0973.1,+17.2,063,0142,1757826779,59.319 16,0004,0006,0972.8,+17.7,063,0161,1757827979,59.469 16,0004,0006,0973.1,+17.4,063,0132,1757828279,59.465 00,0004,0006,0973.1,+17.6,063,0151,1757828579,59.47 16,0003,0005,0972.9,+17.8,063,0165,1757828879,59.472 25,0005,0007,0973.1,+17.9,063,0163,1757829179,59.447 23,0003,0005,0972.9,+17.6,063,0164,1757829479,59.428 25,0004,0006,0972.8,+17.7,063,0135,1757829779,59.436 99,0006,0008,0972.8,+18.1,062,0160,1757830079,59.435 25,0003,0005,0973.0,+18.3,062,0150,1757830679,59.416 13,0005,0007,0973.0,+18.3,062,0181,1757830979,59.45 16,0012,0016,0973.0,+18.4,061,0158,1757831279,59.587 16,0007,0010,0973.1,+18.6,059,0159,1757832179,59.572 16,0007,0010,0972.9,+18.8,059,0135,1757832479,59.569 16,0005,0007,0973.4,+18.7,059,0151,1757832779,59.584 99,0012,0016,0973.2,+19.5,058,0168,1757834579,59.575 25,0006,0008,0973.2,+19.5,056,0148,1757834879,59.719 16,0004,0006,0973.1,+19.5,056,0168,1757835179,59.706 00,0003,0005,0973.1,+19.9,053,0145,1757836079,59.684 21,0005,0007,0973.1,+20.1,054,0150,1757836379,59.69 23,0006,0008,0972.9,+20.3,052,0146,1757837279,59.708 00,0003,0005,0973.0,+20.2,054,0151,1757837579,59.64 16,0004,0006,0972.8,+20.4,052,0149,1757837879,59.678 16,0040,0054,0972.8,+20.7,051,0151,1757838179,59.694 25,0003,0005,0972.6,+21.1,051,0136,1757838479,59.824 25,0003,0005,0972.9,+21.3,051,0146,1757838779,59.842 16,0006,0008,0972.7,+21.4,050,0163,1757839079,59.808 23,0004,0006,0972.6,+20.9,051,0159,1757839379,59.825 16,0003,0005,0972.7,+21.3,050,0162,1757839679,59.796 25,0006,0008,0972.6,+21.6,050,0182,1757840879,59.778 16,0005,0007,0972.4,+21.6,050,0149,1757841179,59.779 18,0003,0005,0972.3,+20.9,051,0141,1757841779,59.801 25,0007,0010,0972.4,+22.2,048,0148,1757842979,59.906 28,0007,0010,0972.3,+22.4,048,0151,1757843279,59.889 25,0005,0007,0972.2,+23.0,046,0155,1757843879,59.891 18,0006,0008,0972.2,+22.0,047,0159,1757844179,59.891 25,0006,0008,0972.0,+23.3,045,0142,1757844479,59.885 28,0004,0006,0972.1,+21.9,048,0158,1757844779,59.873 18,0027,0037,0971.9,+23.2,045,0153,1757845379,59.911 25,0004,0006,0971.9,+22.8,046,0148,1757845680,0.035 25,0007,0010,0971.9,+24.7,043,0177,1757846280,0.029 28,0004,0006,0971.3,+24.5,043,0146,1757846880,0.038 25,0005,0007,0971.6,+24.6,043,0166,1757847180,0.04 25,0004,0006,0971.1,+24.5,043,0170,1757847480,0.017 25,0003,0005,0971.4,+23.3,045,0171,1757847780,0.019 16,0005,0007,0971.3,+24.1,043,0143,1757848680,0.001 25,0003,0005,0970.9,+23.8,042,0144,1757850180,0.159 18,0005,0007,0971.0,+23.9,043,0136,1757850480,0.147 25,0004,0006,0970.6,+22.9,043,0144,1757850780,0.152 25,0004,0006,0970.6,+24.1,042,0154,1757851080,0.134 18,0004,0006,0970.8,+23.5,042,0157,1757851680,0.154 18,0003,0005,0970.3,+24.2,040,0187,1757852580,0.135 99,0003,0005,0970.2,+23.9,042,0140,1757852880,0.26 21,0004,0006,0970.1,+23.7,041,0157,1757853180,0.248 28,0004,0006,0969.9,+24.4,039,0136,1757853780,0.251 18,0004,0006,0969.8,+24.4,041,0181,1757854080,0.257 28,0004,0006,0970.0,+24.3,040,0157,1757854380,0.247 25,0004,0006,0969.6,+24.8,039,0149,1757854680,0.245 25,0005,0007,0969.6,+23.8,040,0175,1757854980,0.231 00,0003,0005,0969.5,+24.8,038,0138,1757855580,0.221 25,0004,0006,0969.5,+24.5,038,0154,1757856480,0.381 28,0005,0007,0969.5,+24.8,038,0172,1757856780,0.37 28,0005,0007,0969.2,+25.1,038,0155,1757857380,0.381 00,0008,0011,0969.3,+24.9,037,0149,1757857980,0.341 18,0229,0308,0969.1,+24.6,038,0131,1757858880,0.359 25,0007,0010,0968.9,+24.7,036,0163,1757859480,0.35 18,0003,0005,0969.1,+24.7,034,0147,1757860680,0.48 18,0003,0005,0968.8,+24.4,035,0162,1757861580,0.447 25,0003,0005,0968.6,+24.4,034,0142,1757861880,0.448 25,0009,0012,0968.9,+24.3,035,0165,1757862180,0.462 99,0003,0005,0969.0,+24.1,034,0154,1757862780,0.264 18,0003,0005,0968.9,+23.9,034,0158,1757863080,0.441 18,0005,0007,0968.8,+23.7,035,0150,1757863380,0.474 23,0004,0006,0969.1,+23.4,035,0137,1757864580,0.575 23,0007,0010,0968.9,+23.3,035,0170,1757864880,0.587 21,0006,0008,0969.3,+23.1,036,0130,1757865480,0.579 23,0003,0005,0969.3,+23.0,036,0158,1757865780,0.562 23,0004,0006,0969.3,+22.2,038,0127,1757867880,0.677 23,0004,0006,0969.7,+22.0,038,0149,1757868180,0.667 99,0003,0005,0969.3,+21.5,040,0144,1757869080,0.669 23,0006,0008,0969.6,+21.3,041,0152,1757869380,0.661 11,0003,0005,0969.7,+20.1,044,0142,1757872080,0.782 13,0003,0005,0969.9,+20.0,044,0185,1757872380,0.78 99,0002,0003,0970.0,+19.4,045,0154,1757874180,0.78 99,0002,0003,0970.0,+19.4,044,0156,1757874480,0.905 23,0003,0005,0970.1,+19.1,045,0150,1757875380,0.896 99,0002,0003,0970.1,+19.0,046,0170,1757875680,0.883 99,0002,0003,0970.2,+19.0,045,0182,1757875980,0.884 21,0004,0006,0970.3,+18.9,046,0150,1757876280,0.879 23,0003,0005,0970.2,+18.7,046,0171,1757876580,0.881 99,0003,0005,0970.6,+18.6,047,0152,1757876880,0.879 00,0002,0003,0970.5,+18.6,048,0148,1757877481,1.24 11,0003,0005,0970.2,+18.2,049,0159,1757879280,0.987 21,0003,0005,0970.5,+18.2,049,0153,1757879580,0.994 21,0003,0005,0970.4,+18.1,050,0148,1757880480,0.975 99,0003,0005,0970.5,+17.9,051,0148,1757881380,0.976 21,0002,0003,0970.1,+17.5,052,0144,1757883181,1.1 21,0002,0003,0970.3,+17.4,053,0148,1757883781,1.083 21,0003,0005,0970.5,+17.2,054,0151,1757885281,1.224 99,0003,0005,0970.4,+16.5,056,0141,1757886781,1.222 21,0005,0007,0970.1,+16.6,056,0117,1757887681,1.187 09,0003,0005,0970.1,+16.4,058,0157,1757889781,1.315 09,0003,0005,0970.3,+16.1,058,0156,1757890681,1.327 25,0003,0005,0970.3,+15.7,058,0150,1757892181,1.32 11,0003,0005,0969.8,+15.4,060,0175,1757894581,1.421 21,0003,0005,0970.1,+15.5,059,0164,1757895181,1.42 18,0002,0003,0970.2,+15.4,060,0160,1757895781,1.43 21,0002,0003,0970.3,+15.3,059,0169,1757896981,1.553 21,0003,0005,0970.0,+15.4,059,0154,1757897281,1.546 11,0002,0003,0970.1,+14.6,062,0167,1757897881,1.554 16,0003,0005,0969.8,+15.4,060,0158,1757899081,1.526 21,0003,0005,0969.8,+15.4,060,0141,1757899381,1.577 16,0002,0003,0970.3,+15.0,061,0160,1757900881,1.664 99,0004,0006,0969.8,+15.5,060,0159,1757901481,1.656 11,0004,0006,0969.7,+15.3,061,0172,1757902681,1.634 09,0003,0005,0969.6,+15.7,061,0166,1757903881,1.798 21,0003,0005,0969.4,+16.0,062,0153,1757904781,1.77 09,0004,0006,0969.5,+16.1,061,0165,1757905081,1.762 23,0006,0008,0969.4,+16.3,062,0151,1757908981,1.898 99,0003,0005,0969.3,+16.3,062,0165,1757909281,1.88 25,0004,0006,0969.3,+16.4,062,0168,1757910482,2.015 23,0003,0005,0969.1,+16.4,061,0171,1757910782,2.012 18,0003,0005,0969.3,+16.3,062,0158,1757911382,2.027 21,0003,0005,0969.1,+16.0,063,0147,1757911682,2.01 11,0003,0005,0969.5,+18.8,055,0139,1757913481,1.996 21,0002,0003,0969.6,+19.6,053,0154,1757914082,2.138 11,0003,0005,0969.2,+19.9,053,0157,1757914382,2.164 25,0003,0005,0969.3,+19.7,053,0155,1757914682,2.163 11,0003,0005,0969.5,+20.3,052,0168,1757914982,2.138 99,0002,0003,0969.4,+20.9,050,0156,1757915882,2.137 11,0002,0003,0969.4,+21.4,049,0120,1757916482,2.156 23,0003,0005,0969.6,+23.1,045,0134,1757920682,2.241 33,0003,0005,0970.0,+22.2,047,0165,1757920982,2.246 13,0008,0011,0969.6,+23.7,042,0139,1757922182,2.365 28,0002,0003,0969.5,+23.2,041,0146,1757922782,2.362 18,0002,0003,0969.7,+25.3,036,0174,1757925782,2.496 28,0002,0003,0969.5,+25.5,037,0173,1757926082,2.288 25,0002,0003,0969.8,+25.6,035,0135,1757927582,2.469 18,0003,0005,0969.9,+25.8,035,0148,1757928782,2.61 25,0003,0005,0969.6,+25.7,033,0153,1757929082,2.413 25,0002,0003,0969.7,+25.7,032,0137,1757929382,2.4 16,0003,0005,0969.6,+25.8,033,0155,1757929682,2.392 30,0002,0003,0970.0,+25.8,032,0154,1757931182,2.385 18,0002,0003,0969.5,+26.1,032,0159,1757931482,2.389 18,0005,0007,0969.6,+26.7,033,0152,1757932082,2.75 25,0001,0002,0969.9,+26.7,031,0134,1757932382,2.692 28,0001,0002,0969.6,+26.5,033,0173,1757932682,2.698 99,0003,0005,0969.8,+26.9,032,0161,1757933582,2.698 23,0002,0003,0969.6,+26.7,030,0168,1757933882,2.7 28,0002,0003,0969.5,+27.0,031,0166,1757934182,2.714 23,0001,0002,0969.3,+26.7,030,0159,1757935682,2.641 25,0002,0003,0969.6,+27.2,029,0163,1757937182,2.606 16,0002,0003,0969.4,+27.4,030,0147,1757937782,2.618 25,0002,0003,0969.2,+27.5,031,0155,1757938082,2.602 30,0003,0005,0969.2,+27.5,030,0155,1757938382,2.615 99,0001,0002,0969.1,+27.4,029,0170,1757939282,2.749 30,0001,0002,0969.1,+26.8,029,0154,1757940182,2.731 25,0003,0005,0969.0,+27.4,030,0163,1757940782,2.712 25,0002,0003,0969.5,+26.9,028,0153,1757941682,2.732 25,0001,0002,0969.6,+26.8,028,0134,1757942282,2.707 25,0002,0003,0969.1,+27.1,030,0176,1757943483,3.017 16,0002,0003,0969.1,+26.8,028,0169,1757944383,3.128 28,0002,0003,0969.1,+26.5,028,0159,1757945583,3.02 99,0002,0003,0969.1,+26.5,028,0129,1757945883,3.016 23,0003,0005,0969.2,+26.3,029,0160,1757946182,2.86 28,0002,0003,0969.0,+26.4,028,0161,1757946483,3.05 99,0002,0003,0968.9,+26.1,028,0168,1757947083,3.02 25,0002,0003,0969.0,+26.0,027,0154,1757948583,3.156 25,0002,0003,0969.0,+26.0,027,0144,1757948883,3.119 00,0003,0005,0968.8,+25.7,028,0172,1757949183,3.096 11,0004,0006,0968.9,+25.6,030,0136,1757949483,3.126 99,0002,0003,0969.2,+25.1,030,0145,1757950383,3.294 16,0003,0005,0969.2,+24.8,030,0167,1757950683,3.244 99,0005,0007,0969.1,+24.4,030,0133,1757951883,3.255 25,0004,0006,0969.5,+24.1,030,0149,1757952483,3.231 25,0003,0005,0969.7,+23.7,032,0161,1757953083,3.249 25,0003,0005,0969.4,+23.3,034,0137,1757953383,3.254 99,0003,0005,0969.9,+23.3,032,0164,1757954283,3.361 25,0002,0003,0969.8,+23.1,032,0172,1757954583,3.366 99,0002,0003,0969.8,+22.2,035,0155,1757956083,3.323 13,0002,0003,0970.4,+21.7,038,0138,1757956683,3.329 21,0003,0005,0970.4,+21.0,039,0156,1757957883,3.529 13,0003,0005,0970.5,+20.7,039,0153,1757958183,3.449 13,0004,0006,0970.5,+20.6,040,0153,1757959383,3.411 21,0003,0005,0970.5,+20.5,040,0147,1757959683,3.46 23,0003,0005,0970.9,+20.3,040,0171,1757959983,3.421 25,0004,0006,0970.7,+20.2,041,0163,1757960583,3.454 21,0003,0005,0970.8,+19.3,044,0138,1757962083,3.655 16,0009,0012,0971.2,+18.4,046,0158,1757963283,3.528 99,0003,0005,0970.9,+17.1,050,0179,1757964783,3.671 99,0004,0006,0971.1,+17.3,048,0159,1757965983,3.663 28,0003,0005,0971.0,+17.1,049,0139,1757966283,3.743 25,0005,0007,0970.9,+15.6,053,0170,1757968383,3.79 23,0003,0005,0971.0,+15.9,051,0132,1757968983,3.786 99,0002,0003,0970.9,+14.7,054,0158,1757969883,3.736 21,0002,0003,0971.1,+15.3,052,0161,1757970183,3.745 23,0003,0005,0971.1,+15.3,051,0157,1757971083,3.734 13,0009,0012,0971.0,+14.8,052,0151,1757971383,3.76 13,0005,0007,0971.4,+15.0,052,0166,1757971683,3.887 23,0003,0005,0971.0,+14.4,053,0157,1757973183,3.873 99,0003,0005,0971.1,+13.8,053,0164,1757974683,3.974 23,0004,0006,0970.8,+13.4,053,0183,1757977983,3.946 28,0002,0003,0970.8,+13.5,052,0160,1757979784,4.131 11,0002,0003,0970.8,+13.2,052,0154,1757980384,4.089 11,0002,0003,0970.7,+13.3,052,0147,1757981284,4.081 13,0002,0003,0970.8,+12.5,054,0164,1757984584,4.214 13,0002,0003,0970.9,+12.3,054,0166,1757984884,4.193 23,0002,0003,0970.9,+12.1,055,0136,1757985784,4.234 23,0002,0003,0970.9,+12.2,055,0162,1757986684,4.355 23,0002,0003,0971.0,+12.0,055,0153,1757986984,4.347 99,0002,0003,0970.6,+11.4,057,0161,1757987884,4.336 21,0002,0003,0970.6,+11.0,057,0151,1757991184,4.543 28,0002,0003,0970.9,+11.3,057,0141,1757992684,4.545 25,0003,0005,0971.0,+11.3,057,0132,1757993884,4.618 99,0004,0006,0970.9,+10.9,057,0173,1757994784,4.573 23,0003,0005,0971.0,+10.8,058,0132,1757995384,4.595 99,0014,0018,0971.0,+11.3,057,0147,1757995684,4.586 11,0003,0005,0971.2,+12.6,055,0151,1757997184,4.732 21,0002,0003,0971.2,+13.4,053,0160,1757997784,4.73 23,0002,0003,0971.2,+16.2,049,0149,1758000184,4.741 33,0004,0006,0971.0,+17.9,047,0159,1758000784,4.847 99,0002,0003,0971.0,+18.7,045,0141,1758001084,4.921 23,0003,0005,0970.7,+19.1,044,0153,1758001384,4.868 99,0003,0005,0971.1,+20.4,043,0157,1758002584,4.871 99,0002,0003,0970.9,+21.0,041,0171,1758003784,4.863 23,0003,0005,0970.8,+21.8,040,0151,1758004684,4.979 23,0003,0005,0971.0,+23.0,034,0156,1758006484,4.955 18,0002,0003,0971.0,+23.9,032,0145,1758007985,5.187 99,0002,0003,0970.8,+24.3,032,0161,1758008585,5.097 18,0002,0003,0970.6,+24.5,032,0137,1758008885,5.098 30,0001,0002,0970.5,+24.5,030,0155,1758009185,5.146 99,0002,0003,0970.8,+25.0,029,0162,1758009785,5.076 28,0002,0003,0970.8,+25.5,027,0139,1758010685,5.065 99,0002,0003,0970.4,+25.6,025,0131,1758011285,5.228 33,0002,0003,0970.5,+25.8,025,0170,1758011585,5.222 23,0001,0002,0970.5,+25.8,023,0144,1758011885,5.207 25,0002,0003,0970.2,+25.9,023,0162,1758012185,5.214 99,0001,0002,0970.2,+26.2,023,0158,1758012785,5.201 16,0002,0003,0970.1,+26.4,022,0154,1758015185,5.299 99,0002,0003,0970.0,+26.4,023,0154,1758015485,5.33 13,0002,0003,0969.8,+26.9,024,0153,1758015785,5.343 25,0001,0002,0969.4,+27.1,021,0147,1758019085,5.439 25,0001,0002,0969.3,+27.6,021,0174,1758019385,5.426 25,0002,0003,0969.2,+28.0,022,0149,1758020285,5.403 25,0001,0002,0968.8,+27.7,021,0126,1758020585,5.403 25,0002,0003,0968.7,+28.1,021,0155,1758022985,5.336 16,0001,0002,0968.3,+28.3,021,0138,1758024485,5.336 18,0002,0003,0967.6,+28.7,020,0148,1758026885,5.481 99,0001,0002,0967.5,+28.7,020,0140,1758027485,5.446 28,0001,0002,0967.1,+28.7,021,0144,1758029285,5.61 16,0002,0003,0967.0,+28.5,020,0143,1758030485,5.601 16,0004,0006,0967.1,+28.5,020,0144,1758030785,5.754 25,0003,0005,0966.9,+28.4,020,0142,1758032285,5.567 25,0001,0002,0966.6,+28.2,020,0134,1758032885,5.687 28,0001,0002,0966.6,+28.2,021,0141,1758033485,5.89 23,0002,0003,0966.7,+28.0,022,0142,1758034085,5.879 25,0001,0002,0966.4,+27.6,022,0149,1758035585,5.664 16,0005,0007,0966.5,+27.8,024,0176,1758035885,5.861 23,0002,0003,0966.6,+27.5,020,0166,1758036485,5.815 23,0002,0003,0966.5,+27.3,020,0148,1758037385,5.994 13,0001,0002,0966.3,+26.5,028,0154,1758037985,5.991 16,0004,0006,0966.5,+25.5,033,0183,1758038585,5.976 99,0003,0005,0966.4,+25.5,031,0144,1758038885,5.967 99,0003,0005,0966.5,+25.0,031,0140,1758039185,5.986 25,0004,0006,0966.7,+24.6,028,0149,1758040086,6.104 13,0004,0006,0966.8,+22.2,037,0144,1758041886,6.064 23,0004,0006,0967.0,+21.7,037,0160,1758042186,6.071 99,0003,0005,0967.0,+22.1,034,0160,1758042486,6.082 13,0003,0005,0966.9,+21.5,038,0142,1758043086,6.042 25,0002,0003,0967.6,+19.7,043,0138,1758045486,6.154 25,0005,0007,0967.9,+19.4,043,0144,1758046386,6.168 18,0004,0006,0967.8,+19.4,043,0143,1758046686,6.137 13,0005,0007,0967.7,+18.9,043,0147,1758046986,6.19 16,0006,0008,0967.7,+18.8,043,0135,1758047286,6.291 13,0003,0005,0967.8,+18.6,044,0149,1758048486,6.364 99,0004,0006,0968.0,+18.7,044,0148,1758048786,6.278 99,0002,0003,0968.0,+18.4,045,0172,1758049086,6.307 16,0004,0006,0968.1,+18.3,045,0159,1758049386,6.253 99,0002,0003,0968.2,+18.1,044,0140,1758049986,6.247 21,0003,0005,0968.2,+17.8,045,0142,1758050886,6.377 25,0003,0005,0968.2,+17.7,044,0157,1758051786,6.375 99,0004,0006,0968.1,+17.7,044,0155,1758052086,6.396 37,0003,0005,0968.3,+16.4,047,0146,1758053286,6.416 25,0003,0005,0968.6,+16.2,047,0145,1758053586,6.358 35,0003,0005,0968.3,+16.4,045,0167,1758055086,6.475 23,0002,0003,0968.2,+15.9,048,0138,1758055686,6.495 23,0004,0006,0968.2,+16.1,048,0167,1758055986,6.481 23,0013,0017,0968.3,+15.7,050,0174,1758056586,6.456 25,0002,0003,0968.3,+15.5,050,0141,1758058386,6.584 28,0002,0003,0968.1,+15.2,050,0147,1758058986,6.605 25,0004,0006,0968.4,+15.0,050,0174,1758059586,6.607 37,0002,0003,0968.2,+15.2,050,0146,1758059886,6.611 35,0002,0003,0968.1,+15.2,051,0149,1758062286,6.715 23,0003,0005,0968.3,+15.0,051,0140,1758062886,6.732 99,0002,0003,0968.1,+14.9,051,0163,1758063186,6.71 35,0002,0003,0967.7,+14.8,052,0164,1758063486,6.714 28,0002,0003,0967.8,+14.4,053,0139,1758064686,6.701 25,0002,0003,0966.9,+14.3,052,0136,1758066786,6.823 21,0003,0005,0966.7,+14.2,054,0165,1758068886,6.989 99,0002,0003,0966.7,+13.8,055,0134,1758069486,6.999 23,0002,0003,0966.4,+13.7,055,0152,1758069786,6.95 35,0004,0006,0966.8,+13.5,056,0151,1758070386,6.96 33,0004,0006,0966.6,+13.5,055,0170,1758070686,6.933 25,0002,0003,0966.5,+13.4,056,0158,1758071286,6.953 30,0002,0003,0966.6,+13.0,058,0151,1758072186,6.946 35,0003,0005,0966.6,+13.4,057,0180,1758072487,7.066 33,0004,0006,0966.6,+13.4,057,0168,1758073387,7.082 23,0003,0005,0966.5,+12.9,058,0178,1758076087,7.203 25,0005,0007,0966.3,+12.9,059,0182,1758077887,7.174 30,0003,0005,0966.2,+12.8,060,0159,1758078487,7.185 35,0004,0006,0966.2,+12.7,060,0141,1758079387,7.18 33,0003,0005,0966.2,+13.1,060,0133,1758081187,7.313 28,0003,0005,0966.1,+13.0,060,0144,1758081787,7.286 30,0005,0007,0966.3,+12.8,061,0158,1758082387,7.415 30,0004,0006,0966.5,+12.7,063,0143,1758083287,7.441 25,0004,0006,0966.4,+14.8,057,0157,1758084487,7.435 23,0003,0005,0966.6,+14.9,057,0156,1758084787,7.423 30,0004,0006,0966.8,+15.1,056,0145,1758085687,7.4 99,0003,0005,0966.4,+15.9,056,0176,1758087487,7.586 30,0006,0008,0966.3,+16.6,054,0158,1758088087,7.54 35,0003,0005,0966.6,+16.5,056,0160,1758088387,7.597 23,0010,0013,0966.4,+16.7,055,0165,1758089287,7.535 37,0003,0005,0967.1,+17.2,053,0167,1758090487,7.728 30,0023,0031,0967.2,+17.9,053,0161,1758091087,7.685 25,0006,0008,0966.9,+20.3,045,0154,1758094387,7.792 99,1000,1347,0967.5,+20.6,044,0187,1758094987,7.766 33,0014,0018,0967.2,+20.5,046,0167,1758095587,7.777 33,0004,0006,0967.4,+20.5,046,0157,1758097087,7.754 35,0005,0007,0967.1,+20.7,046,0146,1758097687,7.9 33,0004,0006,0967.1,+21.5,044,0141,1758099187,7.895 99,0004,0006,0966.6,+21.7,042,0141,1758100088,8.125 33,0005,0007,0966.6,+21.9,042,0152,1758100387,7.877 33,0003,0005,0966.5,+22.3,040,0160,1758101888,8.01 99,0006,0008,0966.4,+22.5,040,0136,1758102488,8.023 25,0003,0005,0966.1,+23.0,040,0168,1758103088,8.003 30,0004,0006,0966.4,+23.7,038,0141,1758103987,7.984 99,0006,0008,0966.1,+23.8,037,0160,1758104287,7.997 25,0003,0005,0966.0,+23.8,038,0166,1758104588,8.022 28,0003,0005,0966.2,+23.6,038,0144,1758105188,8.173 23,0022,0029,0966.1,+23.9,037,0155,1758105488,8.143 23,0003,0005,0966.1,+23.1,040,0170,1758106388,8.137 21,0003,0005,0966.6,+23.3,039,0150,1758106688,8.126 21,0002,0003,0966.6,+21.9,044,0166,1758107888,8.095 37,0005,0007,0966.7,+21.7,044,0170,1758108188,8.147 37,0003,0005,0966.8,+21.4,048,0148,1758108488,8.24 40,0003,0005,0967.0,+20.6,054,0165,1758109088,8.28 00,0004,0006,0966.9,+20.3,058,0142,1758109388,8.24 30,0004,0006,0967.1,+20.3,058,0157,1758109688,8.263 35,0004,0006,0966.9,+20.2,061,0177,1758109988,8.226 99,0003,0005,0966.9,+21.0,056,0145,1758111788,8.248 21,0002,0003,0966.8,+21.0,055,0144,1758112688,8.337 30,0002,0003,0966.8,+20.5,052,0156,1758114188,8.305 00,0001,0002,0967.1,+20.4,050,0171,1758114488,8.333 28,0003,0005,0967.1,+20.4,050,0162,1758115088,8.29 99,0001,0002,0967.2,+20.3,051,0148,1758115388,8.332 37,0002,0003,0966.7,+20.2,051,0135,1758115988,8.461 37,0002,0003,0966.9,+20.2,051,0147,1758116288,8.624 23,0002,0003,0966.7,+20.1,049,0141,1758116588,8.427 35,0001,0002,0966.9,+20.6,044,0142,1758117188,8.461 37,0002,0003,0966.9,+20.6,045,0152,1758117788,8.437 23,0001,0002,0966.7,+20.4,042,0143,1758118388,8.388 37,0002,0003,0966.9,+20.3,043,0144,1758118688,8.421 28,0001,0002,0966.6,+20.0,038,0151,1758119888,8.546 28,0001,0002,0966.8,+20.0,038,0167,1758120188,8.544 35,0002,0003,0967.1,+19.9,035,0171,1758120788,8.523 25,0004,0006,0966.9,+19.9,041,0153,1758121388,8.508 35,0001,0002,0967.0,+19.8,040,0128,1758121688,8.507 23,0003,0005,0967.1,+19.8,041,0141,1758122288,8.513 37,0001,0002,0967.1,+19.7,039,0138,1758122588,8.556 30,0002,0003,0967.1,+19.4,041,0148,1758122888,8.664 23,0003,0005,0967.3,+19.7,040,0180,1758123188,8.651 35,0003,0005,0967.1,+19.2,039,0151,1758124088,8.629 35,0002,0003,0967.2,+19.1,039,0152,1758124388,8.63 28,0003,0005,0967.4,+18.9,040,0156,1758124688,8.661 23,0009,0012,0967.0,+18.6,041,0157,1758125588,8.627 33,0002,0003,0967.4,+18.0,042,0142,1758126188,8.655 37,0002,0003,0967.7,+17.5,040,0162,1758128288,8.749 23,0004,0006,0967.8,+17.6,039,0152,1758128888,8.718 25,0004,0006,0968.0,+17.4,040,0162,1758129488,8.749 35,0002,0003,0968.4,+17.0,041,0169,1758130088,8.958 99,0002,0003,0968.7,+17.1,032,0141,1758132788,8.893 23,0002,0003,0968.8,+16.7,039,0133,1758133388,8.888 23,0004,0006,0968.7,+17.3,034,0159,1758134288,8.982 25,0004,0006,0968.6,+17.1,034,0155,1758134588,8.992 28,0002,0003,0968.6,+16.4,037,0159,1758135489,9.003 37,0001,0002,0969.1,+15.8,040,0134,1758136688,8.98 23,0002,0003,0969.0,+15.8,039,0147,1758137589,9.094 23,0002,0003,0968.7,+15.7,040,0129,1758137889,9.173 23,0002,0003,0968.8,+15.7,040,0156,1758138189,9.075 25,0003,0005,0969.0,+15.6,040,0155,1758138489,9.092 25,0005,0007,0969.2,+15.2,042,0154,1758139089,9.088 35,0003,0005,0969.7,+14.2,044,0169,1758141189,9.199 23,0002,0003,0969.5,+14.8,043,0137,1758142089,9.205 25,0002,0003,0969.9,+14.3,044,0178,1758142389,9.215 23,0004,0006,0970.1,+14.4,045,0166,1758146889,9.32 35,0002,0003,0969.8,+14.9,042,0163,1758148989,9.429 99,0002,0003,0970.4,+14.4,045,0165,1758149289,9.427 35,0003,0005,0970.0,+13.4,048,0173,1758150489,9.466 33,0001,0002,0970.3,+12.9,050,0137,1758151689,9.57 21,0001,0002,0970.1,+13.2,048,0162,1758152889,9.546 21,0002,0003,0970.2,+12.0,052,0154,1758153789,9.527 99,0005,0007,0970.2,+12.0,052,0147,1758154689,9.548 23,0002,0003,0970.2,+12.0,052,0157,1758156189,9.667 23,0002,0003,0970.2,+11.6,053,0129,1758156489,9.675 30,0002,0003,0970.2,+11.1,055,0158,1758156789,9.665 23,0002,0003,0970.5,+11.8,052,0159,1758157389,9.657 37,0003,0005,0970.1,+11.7,052,0167,1758157689,9.676 35,0002,0003,0970.6,+12.6,049,0155,1758158589,9.694 99,0001,0002,0970.8,+13.1,047,0172,1758161889,9.76 23,0001,0002,0970.8,+13.3,046,0155,1758162489,9.929 23,0001,0002,0970.8,+13.0,047,0135,1758163089,9.951 23,0001,0002,0971.1,+13.1,045,0168,1758163389,9.99 99,0001,0002,0970.8,+13.2,045,0140,1758163689,9.939 35,0001,0002,0971.5,+11.7,051,0143,1758164589,9.935 13,0001,0002,0971.3,+12.0,051,0149,1758165189,9.922 00,0002,0003,0971.6,+12.0,050,0155,1758165789,9.986 99,0002,0003,0971.3,+11.8,051,0141,1758166090,10.078 23,0002,0003,0971.5,+11.5,051,0163,1758167290,10.032 23,0002,0003,0972.1,+11.8,050,0133,1758167590,10.03 99,0001,0002,0972.1,+11.8,050,0134,1758167890,10.035 23,0001,0002,0971.8,+11.4,051,0152,1758168490,10.035 21,0002,0003,0972.0,+11.7,050,0147,1758168790,10.138 25,0002,0003,0972.4,+12.5,048,0139,1758169690,10.161 23,0003,0005,0972.6,+12.5,048,0151,1758169990,10.188 33,0003,0005,0972.3,+12.7,048,0162,1758170590,10.171 25,0003,0005,0972.4,+14.0,045,0170,1758171190,10.159 99,0001,0002,0972.5,+14.4,044,0146,1758171490,10.166 25,0004,0006,0972.9,+14.6,044,0153,1758173290,10.297 25,0004,0006,0972.9,+17.0,040,0147,1758174190,10.293 35,0002,0003,0973.1,+17.1,041,0157,1758174490,10.275 23,0001,0002,0972.9,+18.9,035,0135,1758176890,10.404 33,0001,0002,0973.0,+19.0,036,0148,1758177190,10.402 25,0001,0002,0973.0,+18.4,037,0178,1758177790,10.445 25,0001,0002,0973.3,+18.7,035,0135,1758178090,10.407 33,0002,0003,0973.3,+18.8,035,0153,1758178390,10.39 25,0001,0002,0973.5,+18.5,036,0146,1758179590,10.375 28,0003,0005,0973.3,+19.5,035,0159,1758180490,10.56 25,0012,0016,0973.5,+20.1,035,0145,1758181690,10.513 35,0002,0003,0973.5,+20.4,032,0157,1758182290,10.499 28,0001,0002,0973.3,+19.8,030,0148,1758183490,10.495 30,0002,0003,0973.3,+20.4,032,0150,1758184990,10.629 28,0002,0003,0973.0,+20.2,030,0188,1758185290,10.617 25,0215,0289,0973.1,+20.4,030,0131,1758185590,10.628 21,0004,0006,0973.1,+20.8,030,0149,1758185890,10.636 25,0001,0002,0973.1,+20.6,029,0139,1758186190,10.638 99,0001,0002,0973.3,+21.4,028,0154,1758186790,10.619 18,0001,0002,0973.0,+21.5,027,0141,1758187090,10.618 25,0001,0002,0973.2,+21.2,027,0161,1758187690,10.778 23,0001,0002,0973.1,+21.3,026,0149,1758187990,10.764 25,0003,0005,0973.2,+21.7,025,0174,1758188290,10.778 25,0001,0002,0973.1,+21.3,025,0150,1758188590,10.748 25,0001,0002,0973.0,+21.0,027,0158,1758188890,10.743 23,0008,0011,0973.0,+21.8,028,0156,1758189790,10.758 28,0001,0002,0972.9,+22.4,025,0150,1758190690,10.724 28,0001,0002,0972.8,+22.4,024,0129,1758190990,10.75 25,0002,0003,0972.8,+22.2,023,0159,1758191290,10.88 33,0003,0005,0972.7,+22.6,025,0164,1758191890,10.869 25,0001,0002,0973.0,+21.7,023,0175,1758193390,10.845 28,0019,0026,0972.6,+21.8,022,0152,1758193690,10.893 23,0002,0003,0972.9,+21.8,023,0159,1758194590,10.876 25,0002,0003,0973.1,+22.5,025,0144,1758195190,10.975 25,0001,0002,0972.7,+22.8,023,0121,1758195490,10.972 23,0001,0002,0972.9,+22.5,022,0142,1758195790,10.975 25,0001,0002,0973.0,+22.1,024,0139,1758198190,10.966 25,0001,0002,0973.2,+21.7,023,0146,1758199091,11.08 28,0001,0002,0973.1,+22.2,022,0155,1758199391,11.088 23,0001,0002,0973.0,+22.0,023,0139,1758199691,11.074 23,0001,0002,0972.8,+22.1,023,0142,1758200891,11.053 28,0001,0002,0972.7,+21.9,023,0153,1758201191,11.051 23,0001,0002,0973.0,+22.0,022,0154,1758202391,11.198 99,0001,0002,0973.0,+21.9,022,0148,1758203291,11.18 33,0001,0002,0973.0,+22.1,024,0150,1758203891,11.176 23,0001,0002,0973.1,+21.4,023,0165,1758205091,11.172 23,0003,0005,0973.1,+21.3,024,0142,1758205391,11.202 99,0001,0002,0973.1,+21.3,024,0145,1758205991,11.287 23,0001,0002,0973.0,+21.3,024,0177,1758206291,11.291 25,0002,0003,0973.0,+21.3,024,0164,1758206591,11.278 30,0001,0002,0973.0,+21.1,024,0161,1758207491,11.264 23,0002,0003,0973.0,+21.1,025,0127,1758208391,11.262 28,0004,0006,0973.4,+20.6,024,0145,1758209891,11.393 00,0001,0002,0973.4,+20.6,024,0129,1758210191,11.378 99,0004,0006,0973.4,+20.5,025,0166,1758210491,11.382 30,0002,0003,0973.4,+20.4,024,0163,1758211091,11.366 28,0001,0002,0973.6,+19.7,027,0159,1758211391,11.368 33,0001,0002,0973.4,+19.2,029,0155,1758211991,11.354 00,0001,0002,0973.4,+18.4,032,0141,1758212591,11.409 30,0001,0002,0973.8,+17.8,034,0144,1758213191,11.492 33,0004,0006,0973.7,+18.1,033,0147,1758213491,11.474 33,0002,0003,0973.7,+17.6,035,0183,1758213791,11.496 33,0003,0005,0974.1,+16.7,037,0162,1758214691,11.451 35,0004,0006,0974.4,+15.9,039,0139,1758216491,11.601 99,0002,0003,0974.4,+15.9,038,0146,1758216791,11.614 00,0001,0002,0974.7,+15.9,035,0152,1758217391,11.571 30,0003,0005,0974.6,+15.0,041,0145,1758219791,11.592 28,0003,0005,0974.3,+14.6,040,0147,1758220091,11.708 28,0003,0005,0974.9,+14.8,039,0144,1758220391,11.723 35,0003,0005,0974.6,+14.6,039,0139,1758221291,11.699 21,0002,0003,0975.0,+13.7,043,0150,1758222491,11.701 99,0002,0003,0974.8,+13.4,044,0152,1758223691,11.864 23,0008,0011,0975.1,+13.0,044,0147,1758225191,11.824 23,0002,0003,0975.1,+12.9,045,0135,1758225491,11.816 23,0004,0006,0975.0,+12.5,045,0148,1758225791,11.873 23,0001,0002,0975.2,+13.0,042,0160,1758226091,11.827 23,0001,0002,0975.3,+12.2,046,0144,1758227591,11.962 21,0002,0003,0975.0,+12.1,047,0148,1758228791,11.928 30,0002,0003,0975.1,+11.7,048,0155,1758229691,11.93 37,0002,0003,0975.2,+11.0,049,0157,1758231792,12.066 99,0002,0003,0975.5,+11.9,044,0162,1758232692,12.067 28,0001,0002,0975.4,+10.3,051,0159,1758233292,12.064 99,0001,0002,0975.8,+10.9,049,0162,1758235392,12.187 23,0001,0002,0975.6,+10.8,049,0164,1758240792,12.301 28,0002,0003,0975.8,+10.2,051,0172,1758241392,12.337 23,0001,0002,0975.9,+10.6,051,0150,1758242892,12.447 25,0001,0002,0975.7,+11.0,048,0164,1758244092,12.419 25,0002,0003,0975.8,+09.6,053,0153,1758249192,12.705 30,0002,0003,0975.8,+09.4,054,0146,1758249492,12.703 21,0001,0002,0975.9,+08.9,056,0155,1758251892,12.68 99,0001,0002,0976.0,+08.6,056,0151,1758252192,12.703 23,0002,0003,0975.9,+08.1,058,0158,1758253092,12.826 99,0002,0003,0976.1,+08.5,057,0144,1758253392,12.83 99,0001,0002,0976.3,+07.9,059,0165,1758253992,12.823 99,0002,0003,0976.4,+08.5,057,0144,1758254292,12.827 99,0002,0003,0976.2,+08.5,057,0141,1758254892,12.819 23,0002,0003,0976.5,+09.0,056,0140,1758255792,12.849 21,0002,0003,0976.1,+08.4,058,0156,1758256393,13.015 21,0001,0002,0976.6,+10.8,051,0165,1758257592,12.978 18,0001,0002,0976.7,+11.8,049,0133,1758257892,12.963 21,0002,0003,0976.8,+12.9,047,0161,1758259092,12.951 30,0002,0003,0977.3,+17.4,036,0154,1758263293,13.236 33,0001,0002,0977.4,+17.4,037,0160,1758263593,13.225 99,0002,0003,0977.8,+18.5,035,0163,1758265693,13.217 21,0001,0002,0977.4,+19.3,032,0146,1758266593,13.225 18,0001,0002,0977.3,+19.5,032,0170,1758266893,13.348 33,0001,0002,0977.6,+19.6,032,0145,1758267193,13.355 16,0002,0003,0977.6,+20.1,031,0138,1758267493,13.329 30,0001,0002,0977.3,+20.6,029,0139,1758268693,13.329 21,0001,0002,0977.3,+21.4,027,0153,1758270493,13.454 18,0001,0002,0977.1,+21.4,027,0160,1758270793,13.447 30,0002,0003,0976.8,+22.2,027,0149,1758272893,13.436 99,0001,0002,0977.0,+22.5,027,0139,1758273493,13.438 18,0001,0002,0976.8,+22.7,025,0158,1758274993,13.585 99,0001,0002,0977.0,+22.8,025,0141,1758275293,13.556 23,0001,0002,0976.8,+23.1,025,0124,1758275593,13.558 23,0001,0002,0977.0,+22.9,025,0155,1758275893,13.562 23,0001,0002,0976.6,+23.2,025,0165,1758276493,13.564 18,0001,0002,0976.8,+23.5,025,0141,1758276793,13.547 18,0001,0002,0976.8,+23.6,024,0139,1758277393,13.564 30,0002,0003,0976.7,+23.6,023,0171,1758278293,13.704 23,0001,0002,0976.9,+23.6,023,0157,1758278593,13.669 30,0004,0006,0976.5,+24.0,022,0130,1758279193,13.683 99,0003,0005,0976.4,+24.0,023,0173,1758279493,13.658 18,0001,0002,0976.5,+23.8,023,0150,1758280093,13.664 16,0001,0002,0976.6,+23.9,023,0145,1758280393,13.681 23,0001,0002,0976.4,+23.5,022,0152,1758281293,13.779 21,0005,0007,0975.9,+24.4,021,0131,1758283393,13.769 33,0002,0003,0975.6,+24.6,023,0155,1758284293,13.759 23,0001,0002,0975.8,+24.2,021,0145,1758284593,13.783 99,0001,0002,0975.7,+24.7,022,0132,1758284893,13.978 23,0002,0003,0975.9,+24.5,022,0145,1758285493,13.907 18,0002,0003,0976.0,+24.5,022,0140,1758285793,13.893 99,0002,0003,0975.7,+24.6,022,0160,1758286093,13.888 30,0002,0003,0975.7,+24.4,022,0164,1758286993,13.894 35,0001,0002,0975.7,+24.7,022,0138,1758288494,14.099 30,0001,0002,0975.5,+24.1,021,0148,1758290294,14.008 33,0001,0002,0975.3,+24.3,023,0152,1758290893,13.987 33,0002,0003,0975.7,+24.2,021,0144,1758291193,13.964 30,0001,0002,0975.6,+24.0,021,0159,1758291493,13.983 23,0002,0003,0975.8,+23.9,021,0149,1758292394,14.094 18,0002,0003,0975.9,+23.9,022,0147,1758292694,14.116 30,0003,0005,0975.7,+23.3,022,0140,1758294194,14.083 30,0002,0003,0975.7,+23.1,023,0153,1758295094,14.067 99,0002,0003,0975.6,+22.8,023,0156,1758295394,14.094 30,0001,0002,0976.2,+22.0,024,0170,1758297794,14.17 30,0001,0002,0976.0,+21.9,024,0149,1758298094,14.394 30,0004,0006,0976.0,+21.6,025,0140,1758298394,14.185 99,0002,0003,0976.1,+21.5,025,0138,1758298694,14.162 30,0002,0003,0976.1,+21.1,026,0159,1758299294,14.311 30,0003,0005,0976.2,+21.1,026,0150,1758299594,14.303 30,0001,0002,0976.2,+20.6,026,0177,1758300194,14.327 18,0004,0006,0976.2,+19.2,034,0159,1758301394,14.286 99,0003,0005,0976.6,+19.2,033,0153,1758302294,14.268 16,0003,0005,0976.6,+19.0,033,0140,1758302594,14.307 30,0001,0002,0976.8,+18.9,032,0169,1758303194,14.406 30,0002,0003,0977.0,+18.4,033,0153,1758304394,14.414 33,0003,0005,0976.6,+18.4,035,0153,1758304694,14.386 21,0002,0003,0977.0,+18.1,034,0160,1758304994,14.414 00,0002,0003,0977.3,+18.1,035,0135,1758305894,14.223 21,0002,0003,0977.3,+17.8,035,0122,1758306494,14.52 21,0001,0002,0977.4,+18.0,035,0139,1758306794,14.545 21,0002,0003,0976.9,+18.0,035,0147,1758307094,14.529 23,0002,0003,0977.0,+17.5,037,0164,1758307394,14.522 21,0003,0005,0977.4,+16.8,038,0144,1758311294,14.62 00,0004,0006,0977.4,+16.5,038,0139,1758311594,14.604 30,0003,0005,0977.5,+16.5,040,0165,1758311894,14.617 30,0002,0003,0977.2,+16.3,041,0160,1758312194,14.603 28,0003,0005,0977.1,+15.9,041,0141,1758312494,14.619 21,0002,0003,0977.4,+15.1,044,0176,1758313094,14.591 28,0003,0005,0977.3,+16.1,041,0151,1758317594,14.884 23,0001,0002,0977.4,+16.0,041,0149,1758318194,14.85 99,0001,0002,0977.3,+15.7,042,0147,1758319694,14.818 30,0005,0007,0977.0,+15.3,044,0172,1758319994,14.809 25,0002,0003,0977.3,+15.3,044,0161,1758320894,14.984 99,0004,0006,0977.2,+15.1,045,0143,1758322094,14.965 21,0001,0002,0977.3,+15.1,045,0166,1758322394,14.967 21,0003,0005,0977.3,+15.0,045,0163,1758322694,14.968 21,0002,0003,0977.3,+15.1,045,0169,1758323294,14.946 21,0002,0003,0976.9,+16.0,046,0155,1758328995,15.189 25,0002,0003,0977.0,+15.0,048,0157,1758331695,15.303 21,0004,0006,0976.8,+14.6,049,0174,1758332595,15.306 28,0003,0005,0976.8,+14.4,049,0157,1758336795,15.422 18,0003,0005,0976.7,+13.3,053,0157,1758339795,15.538 28,0002,0003,0976.7,+12.8,055,0160,1758340695,15.526 21,0006,0008,0977.0,+12.5,057,0139,1758342195,15.537 28,0007,0010,0977.1,+13.2,055,0152,1758342495,15.656 99,0003,0005,0977.0,+13.5,054,0162,1758342795,15.66 21,0002,0003,0977.2,+15.1,050,0117,1758344295,15.65 21,0003,0005,0977.6,+16.7,046,0155,1758345195,15.64 28,0187,0250,0977.6,+16.9,046,0124,1758345495,15.642 25,0095,0128,0977.3,+17.5,045,0149,1758345795,15.677 28,0014,0018,0977.5,+17.9,044,0172,1758346095,15.785 30,0003,0005,0977.5,+18.4,044,0135,1758346695,15.787 28,0344,0463,0977.8,+20.6,040,0149,1758348195,15.788 25,0003,0005,0977.9,+21.2,038,0139,1758349095,15.774 28,0002,0003,0977.9,+21.4,038,0142,1758349995,15.931 30,0017,0023,0978.0,+22.3,035,0159,1758351495,15.888 99,0023,0031,0977.8,+22.9,035,0164,1758352995,15.912 28,0005,0007,0977.9,+22.8,033,0171,1758354196,16.007 28,0001,0002,0977.8,+23.1,033,0168,1758355396,16.021 25,0002,0003,0977.9,+23.3,032,0155,1758356296,16.019 40,0001,0002,0977.4,+23.9,031,0141,1758357496,16.132 99,0003,0005,0977.7,+23.7,031,0142,1758358096,16.13 33,0001,0002,0977.1,+24.2,030,0136,1758360196,16.129 30,0015,0021,0977.1,+24.4,030,0141,1758360496,16.268 21,0004,0006,0976.8,+24.4,030,0149,1758362596,16.23 18,0001,0002,0977.0,+24.8,029,0172,1758362896,16.22 30,0002,0003,0976.7,+25.0,029,0154,1758363196,16.209 21,0001,0002,0976.6,+24.8,029,0156,1758363496,16.211 25,0001,0002,0976.8,+24.8,029,0139,1758364096,16.357 09,0069,0093,0976.9,+24.8,029,0151,1758364396,16.364 30,0014,0018,0977.0,+25.2,029,0149,1758364696,16.353 30,0001,0002,0976.4,+25.2,029,0148,1758365296,16.346 37,0001,0002,0976.4,+25.1,029,0147,1758365896,16.347 37,0001,0002,0976.4,+25.0,028,0156,1758366196,16.346 33,0001,0002,0976.2,+25.2,028,0175,1758366496,16.373 37,0002,0003,0976.2,+25.3,028,0154,1758366796,16.33 28,0001,0002,0976.4,+25.6,028,0156,1758367096,16.331 99,0004,0006,0976.1,+25.4,028,0136,1758367396,16.49 37,0002,0003,0976.0,+25.6,028,0150,1758367696,16.467 28,0002,0003,0976.5,+25.4,028,0158,1758367996,16.491 37,0001,0002,0976.0,+25.4,027,0151,1758368296,16.285 35,0002,0003,0976.0,+25.7,027,0141,1758368596,16.302 37,0002,0003,0975.7,+25.9,027,0149,1758368896,16.47 28,0003,0005,0976.0,+25.2,028,0150,1758369196,16.467 37,0002,0003,0975.5,+25.7,028,0170,1758369496,16.267 28,0001,0002,0975.8,+25.9,027,0153,1758370096,16.26 25,0001,0002,0975.7,+26.0,027,0160,1758370696,16.444 21,0005,0007,0975.7,+25.9,027,0169,1758370996,16.469 25,0001,0002,0975.6,+25.9,027,0144,1758371296,16.619 28,0001,0002,0975.2,+25.7,027,0160,1758371596,16.609 37,0001,0002,0975.4,+25.6,027,0151,1758372196,16.6 25,0003,0005,0975.6,+25.9,027,0164,1758372796,16.567 23,0010,0013,0975.2,+25.7,026,0143,1758373096,16.586 37,0002,0003,0975.2,+25.9,027,0146,1758373396,16.559 28,0007,0010,0975.2,+25.7,027,0145,1758373696,16.557 37,0001,0002,0975.3,+25.5,027,0148,1758373996,16.39 37,0002,0003,0975.0,+25.6,027,0140,1758374296,16.544 25,0003,0005,0975.1,+25.6,027,0177,1758374596,16.582 35,0001,0002,0975.1,+25.6,027,0163,1758374896,16.691 37,0001,0002,0975.4,+25.7,026,0156,1758375196,16.692 28,0002,0003,0974.9,+25.8,027,0165,1758375496,16.7 37,0002,0003,0975.0,+25.6,027,0157,1758375800,20.636 25,0001,0002,0975.0,+25.5,027,0155,1758376096,16.679 37,0003,0005,0974.9,+25.4,027,0157,1758376396,16.688 00,0001,0002,0975.0,+25.5,027,0136,1758376696,16.631 25,0001,0002,0974.8,+25.4,027,0169,1758376996,16.672 37,0002,0003,0975.1,+25.2,027,0171,1758377296,16.66 23,0001,0002,0975.2,+25.2,028,0140,1758377596,16.711 99,0001,0002,0975.1,+25.3,028,0151,1758377896,16.663 40,0002,0003,0975.0,+25.1,027,0168,1758378196,16.672 37,0002,0003,0975.1,+25.2,027,0160,1758378496,16.796 37,0001,0002,0974.8,+25.0,028,0165,1758378796,16.828 23,0045,0060,0975.3,+24.8,029,0147,1758379396,16.791 99,0128,0173,0974.9,+25.0,028,0156,1758379696,16.631 30,0017,0023,0974.9,+24.9,028,0151,1758379996,16.785 37,0019,0026,0975.0,+24.7,028,0175,1758380296,16.781 37,0058,0078,0975.2,+24.8,028,0134,1758380896,16.772 28,0024,0032,0975.0,+24.5,028,0174,1758381196,16.761 37,0134,0181,0975.2,+24.5,029,0173,1758381496,16.756 37,0005,0007,0975.2,+24.4,029,0145,1758381796,16.812 25,0005,0007,0974.8,+24.3,029,0166,1758382096,16.892 28,0003,0005,0975.1,+24.2,029,0130,1758382396,16.909 37,0003,0005,0975.1,+24.0,030,0163,1758382696,16.909 37,0024,0032,0975.0,+24.0,030,0165,1758382996,16.894 40,0003,0005,0975.2,+23.8,031,0152,1758383296,16.88 37,0002,0003,0974.9,+23.7,030,0161,1758383596,16.905 21,0003,0005,0975.1,+23.5,031,0139,1758383896,16.869 99,0003,0005,0975.0,+23.3,032,0155,1758384196,16.906 28,0002,0003,0975.1,+23.1,032,0155,1758384496,16.87 40,0001,0002,0975.4,+22.9,033,0163,1758384796,16.859 28,0002,0003,0975.0,+22.8,033,0157,1758385096,16.867 40,0003,0005,0975.2,+22.7,034,0153,1758385396,16.896 37,0002,0003,0975.5,+22.5,034,0171,1758385700,20.079 35,0002,0003,0975.2,+22.4,034,0154,1758385997,17.01 25,0003,0005,0975.3,+22.3,034,0146,1758386297,17.007 28,0005,0007,0975.2,+22.3,035,0172,1758386597,17.004 28,0002,0003,0975.4,+22.1,035,0161,1758386897,17 28,0002,0003,0975.3,+22.0,036,0149,1758387196,16.985 28,0003,0005,0975.3,+22.0,036,0132,1758387496,16.971 28,0003,0005,0975.2,+21.9,037,0164,1758388096,16.971 35,0002,0003,0975.6,+21.7,037,0168,1758388396,16.97 16,0002,0003,0975.5,+21.8,036,0165,1758388696,16.959 00,0001,0002,0975.4,+21.7,037,0159,1758389297,17.101 33,0002,0003,0975.4,+21.6,037,0128,1758389597,17.106 99,0002,0003,0975.4,+21.7,037,0148,1758389897,17.099 28,0001,0002,0975.8,+21.4,038,0147,1758390197,17.09 25,0003,0005,0975.8,+21.5,038,0160,1758390497,17.106 25,0002,0003,0975.7,+21.4,039,0141,1758390797,17.088 28,0003,0005,0975.6,+21.4,039,0151,1758391097,17.087 25,0002,0003,0975.5,+21.3,039,0135,1758391397,17.078 99,0001,0002,0975.5,+21.2,039,0167,1758391697,17.083 99,0001,0002,0975.5,+21.1,039,0159,1758391997,17.085 25,0002,0003,0975.5,+20.9,040,0154,1758392297,17.064 25,0002,0003,0975.5,+20.9,040,0172,1758392597,17.109 28,0002,0003,0975.7,+20.8,041,0156,1758392897,17.212 25,0002,0003,0975.7,+20.5,041,0148,1758393497,17.209 28,0002,0003,0975.5,+20.6,041,0145,1758393797,17.192 25,0003,0005,0975.8,+20.4,042,0152,1758394097,17.199 25,0002,0003,0975.7,+20.5,041,0161,1758394397,17.194 28,0002,0003,0975.7,+20.3,042,0158,1758394697,17.184 28,0003,0005,0975.7,+19.8,044,0153,1758394997,17.266 99,0002,0003,0975.9,+19.6,044,0144,1758395297,17.176 00,0003,0005,0975.6,+19.1,044,0168,1758395597,17.123 99,0005,0007,0976.1,+18.9,046,0133,1758396197,17.197 25,0001,0002,0976.0,+18.6,046,0160,1758396497,17.339 00,0002,0003,0975.9,+18.0,047,0137,1758397097,17.317 25,0002,0003,0975.9,+17.4,050,0152,1758397397,17.302 25,0003,0005,0976.1,+17.6,048,0149,1758397997,17.295 25,0003,0005,0976.2,+17.4,049,0154,1758398297,17.286 25,0003,0005,0976.0,+17.2,050,0145,1758398597,17.305 99,0003,0005,0976.1,+16.8,052,0162,1758398897,17.273 25,0003,0005,0976.0,+17.2,051,0151,1758399197,17.257 25,0004,0006,0976.0,+17.2,050,0153,1758399497,17.271 25,0004,0006,0976.2,+17.0,051,0135,1758399797,17.294 25,0004,0006,0976.4,+17.1,051,0150,1758400097,17.412 28,0005,0007,0976.1,+16.1,054,0144,1758401297,17.401 28,0003,0005,0976.0,+16.3,053,0170,1758401597,17.427 99,0002,0003,0976.1,+15.7,055,0166,1758402197,17.419 28,0002,0003,0976.0,+15.7,055,0155,1758402797,17.405 25,0003,0005,0976.2,+15.6,054,0145,1758403097,17.404 28,0002,0003,0976.0,+15.6,054,0161,1758403397,17.409 25,0002,0003,0976.1,+15.4,054,0158,1758403697,17.547 28,0005,0007,0975.9,+14.7,055,0159,1758404597,17.564 25,0003,0005,0976.0,+14.4,057,0151,1758405197,17.512 28,0004,0006,0975.8,+14.8,056,0177,1758405497,17.53 28,0012,0016,0975.8,+14.9,055,0167,1758405797,17.517 25,0005,0007,0976.0,+14.9,055,0152,1758406097,17.5 28,0003,0005,0975.6,+14.7,056,0135,1758406697,17.493 25,0002,0003,0975.8,+14.4,056,0146,1758406997,17.537 99,0002,0003,0975.8,+14.4,056,0158,1758407597,17.629 25,0003,0005,0975.9,+14.6,055,0129,1758407897,17.665 28,0002,0003,0976.1,+14.3,056,0148,1758408197,17.631 25,0003,0005,0975.9,+14.4,056,0143,1758408497,17.64 28,0003,0005,0975.8,+14.1,057,0139,1758408797,17.649 28,0002,0003,0976.0,+14.2,055,0156,1758409097,17.626 28,0003,0005,0975.9,+14.0,057,0145,1758409997,17.602 25,0002,0003,0975.9,+14.0,057,0156,1758410297,17.662 25,0003,0005,0975.7,+13.5,059,0152,1758411197,17.763 99,0002,0003,0975.8,+13.7,059,0147,1758411797,17.751 28,0002,0003,0975.7,+13.8,058,0164,1758412097,17.741 28,0003,0005,0976.1,+13.8,057,0159,1758412397,17.741 28,0002,0003,0975.6,+13.5,058,0136,1758412997,17.736 25,0002,0003,0975.8,+13.4,058,0130,1758413597,17.734 99,0002,0003,0975.6,+13.2,059,0172,1758413897,17.718 25,0003,0005,0975.7,+13.1,059,0162,1758414497,17.88 28,0002,0003,0975.5,+13.1,059,0162,1758414797,17.865 28,0003,0005,0975.9,+12.9,060,0143,1758415097,17.875 28,0003,0005,0975.8,+12.9,060,0172,1758415397,17.848 28,0002,0003,0975.9,+12.6,061,0140,1758415697,17.881 28,0002,0003,0975.5,+12.8,060,0160,1758416297,17.853 25,0003,0005,0975.5,+12.8,060,0164,1758416597,17.849 28,0004,0006,0975.4,+12.7,060,0151,1758416897,17.862 28,0003,0005,0975.6,+12.8,060,0158,1758417497,17.846 28,0002,0003,0975.1,+12.9,060,0163,1758417797,17.868 25,0002,0003,0975.3,+13.0,060,0153,1758418098,18.013 28,0002,0003,0975.5,+12.9,059,0154,1758418397,17.995 28,0003,0005,0975.1,+13.0,059,0148,1758418697,17.987 30,0002,0003,0975.4,+12.7,060,0155,1758418997,17.987 28,0003,0005,0975.2,+12.9,059,0145,1758419297,17.988 28,0002,0003,0975.3,+13.0,059,0165,1758419597,17.986 28,0003,0005,0975.1,+13.0,059,0146,1758419897,17.97 25,0002,0003,0975.1,+13.3,059,0150,1758420197,17.986 28,0002,0003,0975.4,+13.4,060,0159,1758421097,17.95 25,0003,0005,0975.0,+13.6,060,0169,1758421398,18.003 28,0002,0003,0975.0,+13.5,060,0176,1758421698,18.115 30,0003,0005,0974.8,+13.4,059,0171,1758421998,18.104 28,0002,0003,0975.0,+13.5,059,0146,1758422298,18.099 28,0002,0003,0974.9,+13.5,059,0166,1758422598,18.112 28,0002,0003,0974.9,+13.4,059,0174,1758422898,18.111 25,0003,0005,0975.0,+13.4,059,0145,1758423198,18.1 99,0003,0005,0975.0,+13.4,059,0158,1758423498,18.091 28,0003,0005,0974.7,+13.4,059,0151,1758423798,18.108 28,0002,0003,0974.7,+13.5,059,0156,1758424098,18.086 28,0002,0003,0974.6,+13.4,059,0160,1758424398,18.085 28,0003,0005,0974.8,+13.1,059,0144,1758424698,18.072 28,0003,0005,0974.6,+13.1,059,0162,1758424998,18.116 28,0002,0003,0974.6,+13.0,059,0160,1758425298,18.22 28,0002,0003,0975.0,+13.0,059,0175,1758425598,18.229 28,0004,0006,0975.0,+11.7,063,0144,1758426798,18.21 28,0003,0005,0975.0,+12.3,060,0130,1758427098,18.202 28,0010,0013,0974.8,+12.8,060,0150,1758427698,18.193 28,0003,0005,0974.8,+12.1,062,0154,1758427998,18.195 25,0005,0007,0974.7,+13.0,060,0161,1758428598,18.24 30,0004,0006,0974.8,+13.1,060,0174,1758428898,18.343 28,0004,0006,0974.6,+13.0,060,0166,1758429198,18.37 25,0003,0005,0975.0,+13.2,060,0139,1758429498,18.328 25,0004,0006,0974.9,+12.8,062,0179,1758429798,18.338 28,0003,0005,0974.9,+13.1,060,0159,1758430098,18.337 28,0003,0005,0974.7,+14.2,059,0134,1758430698,18.335 30,0003,0005,0974.7,+14.7,058,0143,1758430998,18.336 25,0003,0005,0974.5,+15.8,055,0157,1758431598,18.345 28,0011,0015,0974.6,+16.9,053,0179,1758432198,18.355 25,0003,0005,0974.8,+17.3,052,0160,1758432498,18.475 30,0002,0003,0974.9,+17.8,051,0189,1758432798,18.549 99,0004,0006,0974.7,+18.7,049,0153,1758433398,18.475 25,0004,0006,0975.0,+19.1,049,0148,1758433698,18.465 28,0004,0006,0974.8,+19.4,048,0169,1758433998,18.482 28,0003,0005,0974.9,+19.8,047,0156,1758434298,18.457 28,0004,0006,0975.0,+19.6,047,0135,1758434598,18.459 30,0002,0003,0974.7,+19.8,047,0160,1758434901,21.087 30,0005,0007,0974.9,+19.7,046,0136,1758435198,18.487 25,0004,0006,0974.7,+19.8,046,0176,1758435498,18.466 25,0005,0007,0975.0,+20.1,046,0168,1758435798,18.48 28,0010,0013,0974.8,+20.5,044,0137,1758436098,18.603 99,0010,0013,0974.8,+20.2,045,0146,1758436398,18.604 28,0012,0016,0975.0,+20.5,044,0136,1758436698,18.598 99,0002,0003,0975.0,+20.7,044,0155,1758437298,18.589 99,0006,0008,0974.9,+21.3,041,0146,1758437898,18.578 28,0004,0006,0975.0,+21.6,040,0155,1758438498,18.58 28,0005,0007,0974.9,+21.3,041,0155,1758438798,18.568 28,0003,0005,0974.8,+22.1,039,0143,1758439398,18.604 28,0002,0003,0974.9,+22.2,039,0137,1758439698,18.721 23,0002,0003,0974.6,+22.9,038,0180,1758440298,18.822 28,0002,0003,0974.7,+23.3,038,0182,1758440598,18.719 28,0003,0005,0974.8,+23.1,037,0151,1758440898,18.749 35,0003,0005,0974.7,+23.1,038,0155,1758441498,18.731 25,0003,0005,0974.7,+23.6,037,0149,1758441798,18.707 30,0002,0003,0974.6,+23.8,036,0146,1758442098,18.704 23,0003,0005,0974.4,+23.8,036,0156,1758442398,18.695 25,0004,0006,0974.6,+23.8,036,0150,1758442698,18.705 25,0002,0003,0974.6,+23.8,037,0133,1758443298,18.83 99,0002,0003,0974.5,+23.9,037,0148,1758443598,18.843 99,0002,0003,0974.6,+23.8,036,0124,1758443898,18.832 28,0002,0003,0974.1,+23.9,036,0153,1758444198,18.814 28,0004,0006,0974.5,+24.4,035,0131,1758445098,18.798 28,0002,0003,0974.3,+24.3,035,0146,1758445398,18.799 28,0003,0005,0974.2,+24.2,035,0140,1758445698,18.796 28,0001,0002,0974.2,+24.2,036,0143,1758445998,18.804 23,0002,0003,0973.9,+24.5,035,0154,1758446298,18.793 25,0002,0003,0973.9,+24.9,034,0136,1758446598,18.84 25,0002,0003,0974.0,+24.4,034,0155,1758446898,18.945 28,0003,0005,0974.0,+25.2,034,0150,1758447198,18.937 23,0002,0003,0973.7,+25.3,033,0165,1758448098,18.922 25,0002,0003,0974.0,+25.1,033,0159,1758448398,18.935 21,0003,0005,0973.6,+25.1,033,0137,1758448698,18.918 33,0003,0005,0973.8,+25.1,033,0147,1758448998,18.917 30,0001,0002,0973.6,+25.2,033,0162,1758449298,18.91 28,0001,0002,0973.9,+24.9,033,0156,1758449598,18.911 99,0002,0003,0973.5,+24.7,034,0127,1758449898,18.914 99,0001,0002,0973.4,+25.1,033,0159,1758450198,18.967 00,0001,0002,0973.6,+25.3,032,0146,1758451099,19.052 99,0002,0003,0973.6,+25.6,032,0138,1758451399,19.046 23,0004,0006,0973.7,+25.6,030,0170,1758451699,19.042 28,0003,0005,0973.3,+25.8,031,0153,1758451999,19.041 99,0002,0003,0973.0,+25.7,031,0162,1758452599,19.036 21,0002,0003,0972.9,+25.6,030,0130,1758452899,19.038 28,0002,0003,0973.0,+25.7,030,0166,1758453498,18.828 25,0007,0010,0972.9,+26.3,030,0174,1758453799,19.054 25,0006,0008,0972.8,+26.0,030,0169,1758454099,19.161 30,0010,0013,0972.7,+26.4,030,0145,1758454399,19.164 23,0002,0003,0972.8,+26.3,031,0161,1758454699,19.167 99,0002,0003,0972.7,+26.0,029,0142,1758455599,19.15 28,0005,0007,0972.6,+26.0,030,0160,1758456198,18.96 25,0007,0010,0972.4,+26.3,030,0140,1758456499,19.143 23,0003,0005,0972.4,+26.3,029,0176,1758456799,19.157 30,0002,0003,0972.3,+26.5,030,0137,1758457999,19.085 28,0002,0003,0972.2,+26.8,030,0164,1758458299,19.284 00,0002,0003,0972.1,+26.9,030,0153,1758458599,19.291 28,0002,0003,0972.5,+26.6,029,0139,1758459199,19.365 30,0002,0003,0972.2,+26.9,029,0126,1758460099,19.254 28,0004,0006,0972.0,+26.8,028,0138,1758460399,19.06 28,0002,0003,0971.9,+26.4,029,0159,1758460699,19.253 16,0004,0006,0972.2,+26.6,029,0148,1758460999,19.282 30,0002,0003,0971.9,+26.4,029,0151,1758461599,19.387 99,0002,0003,0972.0,+26.5,029,0159,1758461899,19.381 99,0002,0003,0971.9,+26.5,029,0164,1758462199,19.212 99,0002,0003,0971.9,+26.5,030,0151,1758462499,19.385 99,0002,0003,0971.9,+26.1,029,0158,1758463399,19.372 23,0003,0005,0971.7,+26.3,030,0167,1758463699,19.165 13,0002,0003,0971.3,+26.2,029,0135,1758464299,19.377 16,0001,0002,0971.4,+26.1,030,0140,1758464599,19.401 99,0001,0002,0971.1,+26.0,031,0148,1758465199,19.512 16,0003,0005,0971.5,+25.8,032,0160,1758466399,19.497 25,0004,0006,0971.3,+25.7,031,0158,1758466699,19.58 25,0002,0003,0971.1,+25.6,032,0153,1758466999,19.472 23,0002,0003,0971.4,+25.4,031,0159,1758467599,19.495 25,0005,0007,0971.2,+25.1,032,0159,1758468499,19.621 25,0007,0010,0971.4,+24.9,032,0150,1758468799,19.614 30,0002,0003,0971.0,+24.8,032,0179,1758469099,19.605 25,0002,0003,0971.2,+24.6,032,0175,1758469399,19.627 30,0003,0005,0971.2,+24.5,032,0143,1758469699,19.602 33,0002,0003,0971.2,+24.2,033,0161,1758469999,19.585 30,0003,0005,0971.4,+24.1,032,0149,1758470299,19.575 00,0006,0008,0971.2,+23.9,033,0171,1758470599,19.561 23,0004,0006,0971.4,+23.7,033,0147,1758470899,19.569 99,0002,0003,0971.1,+23.5,034,0117,1758471199,19.561 30,0002,0003,0971.3,+23.3,034,0166,1758471499,19.563 30,0007,0010,0971.0,+23.1,035,0132,1758471799,19.596 30,0002,0003,0971.2,+23.0,035,0161,1758472099,19.72 30,0013,0017,0971.5,+22.2,038,0140,1758472699,19.704 23,0015,0021,0971.6,+21.4,042,0164,1758472999,19.705 28,0008,0011,0971.4,+21.5,039,0155,1758473599,19.692 23,0007,0010,0971.7,+21.4,039,0154,1758473899,19.694 99,0011,0015,0971.6,+21.1,040,0156,1758474199,19.681 25,0015,0021,0971.8,+21.2,040,0157,1758474499,19.683 21,0007,0010,0971.8,+21.1,040,0147,1758474799,19.668 28,0003,0005,0971.9,+21.2,040,0145,1758475099,19.658 28,0006,0008,0972.0,+21.0,040,0154,1758475399,19.705 25,0003,0005,0972.2,+20.7,039,0161,1758476299,19.809 30,0006,0008,0972.5,+20.6,040,0172,1758476599,19.804 25,0004,0006,0972.4,+20.4,040,0156,1758476899,19.803 25,0003,0005,0972.4,+20.2,041,0154,1758477499,19.779 23,0003,0005,0972.4,+20.3,041,0142,1758477799,19.774 99,0003,0005,0972.4,+20.2,041,0155,1758478099,19.783 25,0002,0003,0972.7,+20.0,042,0149,1758478399,19.77 18,0002,0003,0972.7,+20.0,042,0152,1758478699,19.807 28,0002,0003,0972.5,+19.9,043,0143,1758479599,19.906 25,0002,0003,0972.7,+19.8,043,0174,1758479899,19.895 25,0002,0003,0972.8,+19.6,043,0141,1758480499,19.915 25,0002,0003,0972.6,+19.5,044,0147,1758480799,19.894 00,0002,0003,0972.7,+19.3,045,0152,1758481399,19.86 25,0002,0003,0973.0,+18.9,046,0158,1758482599,19.988 25,0002,0003,0972.8,+18.9,047,0167,1758482900,20.033 30,0003,0005,0973.1,+18.8,047,0140,1758483800,20.013 99,0003,0005,0973.2,+18.7,047,0141,1758484100,20.019 25,0006,0008,0973.3,+18.4,048,0140,1758484999,19.994 99,0002,0003,0973.3,+18.4,048,0137,1758485300,20.033 30,0003,0005,0973.2,+18.2,049,0142,1758485899,19.994 99,0002,0003,0973.0,+18.2,049,0160,1758486200,20.02 28,0002,0003,0973.1,+18.1,050,0157,1758486500,20.179 25,0002,0003,0973.2,+18.1,050,0161,1758486800,20.12 00,0003,0005,0973.3,+17.9,051,0157,1758487102,22.05 30,0003,0005,0973.4,+18.0,051,0122,1758487400,20.141 28,0003,0005,0973.4,+17.7,052,0157,1758487700,20.109 00,0002,0003,0973.6,+17.6,053,0135,1758488000,20.118 30,0004,0006,0973.3,+17.7,052,0153,1758488300,20.115 28,0004,0006,0973.4,+17.5,053,0132,1758488600,20.098 99,0002,0003,0973.3,+17.6,053,0149,1758488900,20.106 30,0003,0005,0973.3,+17.4,054,0150,1758489200,20.082 99,0003,0005,0972.9,+16.9,056,0159,1758490100,20.276 23,0003,0005,0973.1,+16.6,057,0155,1758490400,20.245 23,0003,0005,0972.9,+16.8,056,0156,1758491000,20.219 25,0003,0005,0972.8,+16.5,057,0157,1758491300,20.212 28,0004,0006,0973.0,+16.6,057,0159,1758491600,20.206 28,0003,0005,0973.0,+16.6,058,0153,1758491900,20.211 99,0003,0005,0973.0,+16.4,056,0167,1758492200,20.193 99,0003,0005,0973.2,+16.3,056,0155,1758492500,20.228 25,0003,0005,0972.9,+16.0,056,0167,1758492800,20.207 99,0003,0005,0972.8,+16.0,056,0126,1758493100,20.213 28,0003,0005,0972.8,+15.9,057,0145,1758493400,20.23 23,0003,0005,0972.8,+15.9,056,0162,1758494300,20.331 23,0003,0005,0972.7,+15.8,056,0170,1758494600,20.326 23,0004,0006,0972.7,+15.7,057,0166,1758494900,20.314 28,0002,0003,0972.5,+15.5,057,0171,1758495200,20.333 25,0003,0005,0972.6,+15.4,058,0152,1758495800,20.308 23,0004,0006,0972.5,+15.6,057,0159,1758496100,20.304 25,0003,0005,0972.4,+14.9,058,0161,1758497600,20.445 28,0004,0006,0972.5,+14.4,060,0149,1758497900,20.437 25,0004,0006,0972.2,+14.6,058,0149,1758498200,20.435 23,0004,0006,0972.2,+14.6,059,0133,1758498800,20.437 30,0002,0003,0972.0,+14.5,059,0159,1758499100,20.458 28,0003,0005,0972.1,+14.4,060,0151,1758499700,20.418 28,0003,0005,0972.1,+14.4,060,0152,1758500300,20.416 25,0003,0005,0972.1,+14.4,060,0171,1758500600,20.455 23,0004,0006,0972.0,+14.3,061,0150,1758500900,20.589 28,0002,0003,0972.2,+14.4,061,0162,1758501200,20.562 28,0003,0005,0972.0,+14.3,061,0176,1758501500,20.56 25,0003,0005,0972.2,+14.2,061,0178,1758501800,20.558 28,0002,0003,0972.1,+14.1,061,0153,1758502400,20.543 23,0003,0005,0972.1,+14.2,061,0176,1758502700,20.558 25,0003,0005,0972.0,+13.9,062,0152,1758503000,20.551 21,0002,0003,0971.7,+14.0,062,0163,1758503300,20.586 28,0002,0003,0972.0,+13.8,063,0120,1758503900,20.539 23,0002,0003,0971.7,+13.6,065,0172,1758504200,20.56 99,0003,0005,0971.6,+13.9,063,0144,1758504500,20.683 25,0003,0005,0971.4,+13.4,063,0147,1758505400,20.657 25,0003,0005,0971.6,+13.7,061,0169,1758505700,20.659 28,0002,0003,0971.5,+13.7,062,0165,1758506300,20.651 99,0003,0005,0971.6,+13.7,062,0155,1758506600,20.657 25,0002,0003,0971.6,+13.1,064,0141,1758506900,20.648 23,0002,0003,0971.5,+13.5,062,0153,1758507200,20.652 25,0002,0003,0971.6,+13.5,062,0162,1758507500,20.635 25,0003,0005,0971.4,+13.7,062,0178,1758507800,20.688 28,0003,0005,0971.3,+13.6,062,0159,1758508100,20.794 23,0003,0005,0971.4,+13.4,063,0179,1758508400,20.81 25,0004,0006,0971.3,+13.3,063,0141,1758508700,20.807 30,0002,0003,0971.2,+13.4,062,0152,1758509000,20.791 25,0003,0005,0971.0,+13.2,062,0154,1758509600,20.78 25,0003,0005,0971.1,+13.3,062,0128,1758509900,20.783 30,0003,0005,0971.1,+13.5,063,0145,1758510500,20.776 30,0003,0005,0971.1,+13.7,063,0152,1758510800,20.769 25,0004,0006,0970.9,+13.9,062,0146,1758511100,20.779 28,0003,0005,0970.9,+14.0,063,0141,1758511400,20.845 00,0003,0005,0971.1,+13.9,063,0138,1758512000,20.92 30,0003,0005,0970.9,+14.0,063,0158,1758512300,20.934 25,0004,0006,0971.3,+14.1,063,0146,1758512600,20.93 30,0004,0006,0971.2,+14.1,063,0170,1758512900,20.928 30,0003,0005,0971.2,+13.9,064,0157,1758513200,20.909 30,0003,0005,0971.3,+14.2,063,0130,1758513500,20.914 00,0003,0005,0971.1,+14.1,064,0143,1758514100,20.88 30,0003,0005,0971.3,+14.4,064,0146,1758515000,20.933 30,0003,0005,0971.4,+14.4,063,0152,1758515301,21.065 25,0005,0007,0971.3,+14.7,062,0156,1758515901,21.053 25,0011,0015,0971.3,+14.7,062,0164,1758516201,21.03 00,0006,0008,0971.3,+14.4,062,0177,1758516801,21.006 30,0006,0008,0971.4,+14.4,062,0175,1758517101,21.019 28,0004,0006,0971.1,+14.8,061,0167,1758517401,21.024 30,0004,0006,0971.1,+14.8,061,0168,1758517701,21.013 28,0007,0010,0971.1,+14.9,061,0144,1758518001,21.018 28,0008,0011,0971.3,+15.0,061,0163,1758518300,21 30,0005,0007,0971.1,+15.3,061,0160,1758519201,21.148 28,0010,0013,0971.1,+15.4,061,0170,1758519501,21.165 23,0005,0007,0971.3,+15.6,061,0143,1758519801,21.153 23,0008,0011,0971.3,+15.6,061,0150,1758520101,21.138 28,0018,0024,0971.5,+15.9,061,0144,1758520401,21.135 30,0025,0034,0971.3,+15.9,060,0157,1758520701,21.158 23,0014,0018,0971.4,+16.2,060,0164,1758521601,21.131 00,0006,0008,0971.8,+16.4,058,0153,1758522201,21.151 23,0006,0008,0971.7,+16.4,058,0133,1758522501,21.282 28,0006,0008,0971.8,+16.8,057,0141,1758522801,21.285 99,0006,0008,0971.7,+17.3,057,0146,1758523701,21.274 28,0006,0008,0971.8,+17.4,056,0158,1758524001,21.263 28,0005,0007,0971.8,+17.6,056,0174,1758524301,21.26 35,0007,0010,0971.7,+17.8,056,0155,1758524601,21.24 23,0004,0006,0971.7,+18.1,055,0195,1758525201,21.251 23,0006,0008,0971.9,+18.1,055,0159,1758525501,21.239 28,0007,0010,0971.9,+18.5,053,0161,1758525801,21.271 28,0003,0005,0972.0,+18.5,052,0138,1758526101,21.404 23,0022,0029,0971.9,+18.8,051,0153,1758526701,21.389 23,0005,0007,0971.6,+18.7,051,0155,1758527001,21.389 28,0003,0005,0971.7,+18.7,051,0178,1758527601,21.388 25,0004,0006,0972.0,+18.6,052,0162,1758527901,21.396 23,0007,0010,0971.8,+19.3,051,0165,1758528201,21.374 28,0003,0005,0971.5,+19.4,051,0152,1758528501,21.37 28,0003,0005,0971.4,+19.8,049,0190,1758528801,21.39 99,0005,0007,0971.5,+20.1,048,0167,1758529701,21.512 99,0003,0005,0971.7,+20.2,048,0169,1758530001,21.511 25,0003,0005,0971.2,+20.5,047,0140,1758530601,21.525 33,0004,0006,0971.3,+20.3,047,0161,1758530901,21.493 21,0004,0006,0971.5,+20.2,047,0164,1758531501,21.485 28,0004,0006,0971.5,+20.9,046,0150,1758531801,21.476 37,0005,0007,0971.1,+21.1,045,0145,1758532101,21.474 33,0003,0005,0971.2,+20.2,046,0168,1758532401,21.471 23,0004,0006,0971.2,+21.2,045,0132,1758533005,25.27 33,0004,0006,0970.8,+21.2,045,0156,1758533301,21.616 42,0003,0005,0970.9,+21.5,044,0144,1758533901,21.612 37,0004,0006,0970.9,+21.9,043,0172,1758534201,21.615 37,0004,0006,0971.0,+21.4,044,0150,1758534501,21.6 37,0003,0005,0970.5,+21.9,042,0137,1758535101,21.596 35,0003,0005,0970.8,+22.3,042,0147,1758535401,21.58 35,0003,0005,0970.5,+22.3,040,0157,1758535701,21.578 99,0003,0005,0970.6,+22.5,040,0156,1758536001,21.579 37,0003,0005,0970.8,+22.6,039,0167,1758536301,21.58 33,0003,0005,0970.6,+22.3,039,0165,1758536601,21.609 35,0003,0005,0970.5,+22.9,039,0144,1758536901,21.728 33,0004,0006,0970.2,+22.8,037,0161,1758537501,21.736 35,0007,0010,0970.5,+23.2,037,0144,1758537801,21.723 33,0005,0007,0970.2,+23.2,035,0165,1758538101,21.704 33,0002,0003,0970.3,+23.7,035,0165,1758538401,21.713 35,0002,0003,0970.1,+23.4,035,0174,1758538701,21.714 99,0003,0005,0970.1,+23.4,034,0156,1758539001,21.707 35,0002,0003,0970.2,+23.9,032,0173,1758539301,21.694 33,0002,0003,0969.8,+23.8,032,0135,1758539601,21.697 35,0003,0005,0970.1,+23.7,033,0157,1758539901,21.691 35,0002,0003,0969.8,+23.8,030,0131,1758540201,21.755 33,0002,0003,0970.1,+24.1,030,0168,1758540501,21.833 33,0003,0005,0970.0,+24.0,029,0161,1758540801,21.847 35,0001,0002,0969.9,+24.2,030,0140,1758541101,21.83 99,0003,0005,0970.0,+24.2,029,0135,1758541401,21.837 35,0003,0005,0969.9,+24.2,025,0167,1758541701,21.831 33,0002,0003,0970.0,+24.3,025,0156,1758542001,21.841 35,0003,0005,0969.7,+24.4,025,0145,1758542301,21.822 33,0002,0003,0969.6,+24.4,024,0138,1758542901,21.828 35,0004,0006,0969.8,+24.2,024,0156,1758543201,21.81 35,0003,0005,0969.6,+24.6,024,0150,1758543501,21.817 33,0002,0003,0969.6,+24.8,023,0144,1758543801,21.845 35,0002,0003,0969.6,+24.9,023,0140,1758544101,21.957 99,0002,0003,0969.5,+25.0,022,0136,1758544401,21.954 33,0002,0003,0969.2,+24.6,023,0155,1758544701,21.952 33,0002,0003,0969.4,+24.9,022,0171,1758545001,21.948 35,0002,0003,0969.4,+25.4,020,0144,1758545301,21.95 00,0002,0003,0969.4,+25.1,019,0153,1758545601,21.93 30,0004,0006,0969.4,+25.1,021,0150,1758545901,21.946 99,0002,0003,0969.3,+25.2,025,0132,1758546201,21.946 30,0001,0002,0969.5,+25.2,020,0184,1758546501,21.93 33,0002,0003,0969.2,+25.1,023,0171,1758546801,21.937 40,0002,0003,0969.0,+25.2,021,0141,1758547101,21.916 30,0002,0003,0969.1,+25.1,023,0130,1758547401,21.961 35,0003,0005,0969.0,+24.9,026,0158,1758547702,22.061 99,0003,0005,0968.9,+25.0,025,0141,1758548002,22.074 40,0004,0006,0968.9,+25.1,026,0151,1758548601,21.867 37,0006,0008,0969.2,+25.1,026,0136,1758548902,22.058 33,0005,0007,0968.9,+25.2,026,0154,1758549202,22.058 99,0003,0005,0968.6,+25.1,026,0149,1758549502,22.057 40,0002,0003,0968.9,+25.0,027,0145,1758549802,22.039 99,0006,0008,0968.7,+25.0,026,0144,1758550102,22.037 40,0002,0003,0968.7,+25.0,026,0153,1758550402,22.042 40,0005,0007,0968.7,+25.2,028,0158,1758550702,22.024 33,0002,0003,0968.8,+24.8,027,0154,1758551002,22.069 33,0002,0003,0968.6,+25.0,027,0158,1758551302,22.176 33,0004,0006,0968.6,+25.0,027,0163,1758551602,22.173 40,0003,0005,0968.8,+24.9,027,0139,1758551902,22.172 99,0004,0006,0968.6,+24.8,027,0163,1758552202,22.175 35,0002,0003,0968.8,+24.6,027,0159,1758552502,22.156 40,0003,0005,0968.5,+24.7,028,0132,1758552802,22.16 40,0002,0003,0968.5,+24.6,026,0141,1758553102,22.147 40,0007,0010,0968.5,+24.6,026,0148,1758553402,22.145 33,0002,0003,0968.8,+24.5,026,0157,1758553702,22.149 33,0002,0003,0968.3,+24.3,027,0169,1758554002,22.162 40,0002,0003,0968.4,+24.1,027,0149,1758554302,22.132 33,0004,0006,0968.3,+24.0,027,0133,1758554602,22.175 40,0002,0003,0968.6,+23.9,027,0157,1758554902,22.292 33,0003,0005,0968.6,+23.8,027,0143,1758555202,22.281 33,0002,0003,0968.5,+23.7,028,0135,1758555502,22.278 35,0004,0006,0968.5,+23.5,029,0172,1758555802,22.277 42,0003,0005,0968.6,+23.3,029,0171,1758556102,22.275 40,0005,0007,0968.5,+23.1,030,0127,1758556402,22.256 37,0004,0006,0968.2,+23.0,032,0176,1758556702,22.262 40,0009,0012,0968.7,+22.7,033,0144,1758557002,22.255 37,0010,0013,0968.5,+22.5,034,0145,1758557302,22.256 33,0004,0006,0968.7,+22.3,034,0168,1758557602,22.242 33,0003,0005,0968.4,+22.2,034,0151,1758557902,22.234 40,0006,0008,0968.7,+22.0,035,0157,1758558202,22.274 42,0002,0003,0968.8,+21.6,036,0161,1758558502,22.373 11,0006,0008,0968.7,+21.4,035,0154,1758558802,22.476 33,0003,0005,0968.9,+21.2,035,0170,1758559102,22.378 99,0007,0010,0968.8,+21.1,036,0142,1758559402,22.386 33,0003,0005,0969.1,+21.0,036,0166,1758559702,22.366 33,0006,0008,0969.0,+20.9,036,0135,1758560002,22.346 42,0004,0006,0968.8,+20.9,037,0163,1758560302,22.347 33,0002,0003,0969.3,+20.7,037,0159,1758560602,22.332 33,0003,0005,0969.3,+20.7,037,0150,1758560902,22.35 40,0003,0005,0969.2,+20.5,038,0143,1758561202,22.346 99,0002,0003,0969.6,+20.4,038,0164,1758561502,22.379 40,0003,0005,0969.4,+20.3,038,0150,1758561802,22.365 33,0003,0005,0969.5,+20.1,039,0168,1758562102,22.484 99,0003,0005,0969.7,+20.1,039,0147,1758562402,22.483 33,0003,0005,0969.5,+19.8,040,0153,1758563002,22.465 00,0004,0006,0969.6,+19.7,040,0161,1758563302,22.472 40,0004,0006,0969.5,+19.6,040,0151,1758563602,22.567 99,0002,0003,0969.8,+19.4,040,0149,1758563902,22.469 33,0002,0003,0969.9,+19.4,040,0159,1758564202,22.451 30,0003,0005,0969.8,+19.3,041,0148,1758564502,22.444 33,0003,0005,0969.8,+18.9,042,0156,1758564802,22.466 33,0003,0005,0969.9,+19.0,042,0177,1758565102,22.434 30,0003,0005,0970.0,+18.9,042,0136,1758565402,22.458 42,0002,0003,0970.1,+18.8,043,0150,1758565702,22.569 30,0002,0003,0970.3,+18.7,043,0138,1758566002,22.576 33,0002,0003,0970.1,+18.5,044,0153,1758566302,22.571 40,0002,0003,0969.9,+18.6,044,0157,1758566602,22.567 33,0002,0003,0970.1,+18.5,045,0168,1758566902,22.566 42,0003,0005,0970.2,+18.5,045,0127,1758567202,22.573 00,0002,0003,0970.4,+18.4,046,0143,1758567502,22.538 99,0003,0005,0970.0,+18.3,046,0144,1758567802,22.55 33,0003,0005,0970.3,+18.2,046,0144,1758568102,22.551 42,0002,0003,0970.5,+18.0,047,0155,1758568402,22.543 42,0002,0003,0970.2,+17.9,048,0149,1758568702,22.554 23,0002,0003,0970.5,+17.8,048,0162,1758569002,22.603 35,0004,0006,0970.7,+17.7,048,0126,1758569302,22.693 42,0001,0002,0970.6,+17.7,049,0140,1758569602,22.691 33,0002,0003,0970.5,+17.5,051,0144,1758570202,22.676 37,0002,0003,0970.5,+17.6,050,0136,1758570502,22.674 33,0004,0006,0970.9,+17.5,051,0170,1758570802,22.754 40,0003,0005,0970.6,+17.4,051,0148,1758571102,22.672 42,0003,0005,0970.8,+17.1,053,0160,1758571702,22.659 33,0003,0005,0970.6,+17.0,053,0141,1758572002,22.655 35,0003,0005,0970.6,+17.0,053,0151,1758572302,22.654 42,0003,0005,0970.5,+17.0,053,0142,1758572602,22.68 42,0002,0003,0970.4,+16.9,053,0145,1758572902,22.801 33,0002,0003,0970.6,+16.6,054,0147,1758573202,22.809 33,0002,0003,0970.5,+16.1,053,0146,1758573502,22.82 99,0003,0005,0970.2,+15.6,054,0156,1758573802,22.793 42,0004,0006,0970.6,+15.8,054,0167,1758574102,22.785 33,0004,0006,0970.3,+15.6,054,0149,1758574402,22.804 99,0002,0003,0970.3,+15.1,055,0148,1758574702,22.783 42,0003,0005,0970.3,+14.8,057,0151,1758575002,22.775 42,0002,0003,0970.1,+15.1,055,0155,1758575302,22.766 33,0003,0005,0970.2,+14.8,056,0159,1758575602,22.773 42,0004,0006,0970.2,+14.3,057,0132,1758575902,22.752 35,0003,0005,0970.3,+14.5,056,0166,1758576202,22.785 42,0003,0005,0970.2,+14.4,056,0137,1758576502,22.917 35,0003,0005,0970.0,+14.2,056,0174,1758576802,22.904 42,0003,0005,0970.0,+13.8,057,0162,1758577102,22.896 35,0003,0005,0970.1,+13.7,057,0134,1758577402,22.89 42,0003,0005,0970.1,+13.7,058,0165,1758577702,22.901 42,0003,0005,0969.9,+13.8,058,0153,1758578002,22.896 35,0005,0007,0970.3,+13.6,059,0169,1758578302,22.905 35,0003,0005,0969.8,+13.8,059,0159,1758578602,22.89 99,0003,0005,0970.1,+13.6,059,0183,1758578902,22.893 35,0003,0005,0970.1,+13.6,059,0142,1758579202,22.884 42,0003,0005,0969.8,+13.5,058,0133,1758579502,22.891 42,0003,0005,0969.8,+13.3,057,0157,1758579802,22.914 35,0003,0005,0969.9,+13.1,058,0166,1758580103,23.036 99,0003,0005,0969.8,+12.9,059,0135,1758580403,23.024 42,0004,0006,0969.9,+12.9,058,0179,1758580703,23.05 35,0004,0006,0969.7,+12.9,058,0167,1758581003,23.012 99,0003,0005,0969.9,+12.8,058,0169,1758581303,23.024 42,0003,0005,0969.8,+12.5,059,0164,1758581603,23.007 42,0003,0005,0969.9,+12.3,060,0172,1758581903,23.03 35,0002,0003,0969.6,+12.2,061,0153,1758582202,22.996 42,0003,0005,0969.8,+12.6,059,0167,1758582503,23.019 42,0002,0003,0969.7,+12.6,060,0167,1758582802,22.989 35,0002,0003,0969.7,+12.4,061,0132,1758583102,22.997 42,0002,0003,0969.7,+12.5,061,0160,1758583403,23.027 42,0003,0005,0969.4,+12.4,061,0151,1758583703,23.153 42,0002,0003,0969.6,+12.4,061,0160,1758584003,23.141 35,0003,0005,0969.4,+12.4,061,0174,1758584303,23.152 42,0002,0003,0969.8,+12.4,061,0145,1758584603,23.15 45,0003,0005,0969.4,+12.5,061,0146,1758584903,23.142 35,0004,0006,0969.5,+12.4,062,0188,1758585203,23.147 35,0002,0003,0969.5,+12.5,061,0178,1758585503,23.132 35,0004,0006,0969.7,+12.4,061,0165,1758585803,23.141 37,0004,0006,0969.6,+11.5,065,0143,1758586103,23.119 42,0003,0005,0969.4,+12.3,062,0168,1758586403,23.117 35,0003,0005,0969.4,+12.4,062,0141,1758586703,23.119 42,0003,0005,0969.6,+12.3,063,0153,1758587003,23.15 35,0003,0005,0969.5,+12.5,062,0172,1758587303,23.276 42,0003,0005,0969.6,+12.4,063,0171,1758587603,23.262 42,0003,0005,0969.5,+12.1,065,0155,1758587903,23.264 42,0003,0005,0969.4,+12.5,063,0166,1758588203,23.26 45,0004,0006,0969.3,+12.4,064,0163,1758588503,23.251 35,0004,0006,0969.5,+12.5,063,0150,1758588803,23.259 35,0002,0003,0969.3,+12.4,064,0136,1758589103,23.256 99,0003,0005,0969.5,+12.5,064,0148,1758589403,23.252 35,0003,0005,0969.3,+12.4,064,0149,1758589703,23.251 42,0002,0003,0969.2,+12.3,063,0145,1758590003,23.251 35,0003,0005,0969.5,+12.1,062,0154,1758590303,23.246 42,0002,0003,0969.2,+11.9,063,0155,1758590603,23.289 35,0003,0005,0969.2,+11.8,063,0131,1758590903,23.408 42,0002,0003,0969.2,+11.7,062,0172,1758591203,23.396 42,0004,0006,0969.3,+11.3,063,0141,1758591503,23.389 35,0003,0005,0969.1,+11.6,062,0149,1758591803,23.386 35,0003,0005,0968.8,+11.4,062,0157,1758592103,23.395 42,0002,0003,0968.9,+11.4,062,0171,1758592403,23.383 35,0002,0003,0969.0,+11.1,062,0142,1758592703,23.379 42,0003,0005,0969.1,+11.1,063,0168,1758593003,23.37 00,0003,0005,0969.0,+11.1,063,0154,1758593303,23.35 35,0002,0003,0968.8,+11.3,063,0181,1758593603,23.364 45,0003,0005,0968.7,+10.9,068,0164,1758593903,23.365 35,0002,0003,0968.8,+11.4,065,0150,1758594203,23.407 42,0003,0005,0968.7,+11.0,063,0135,1758594503,23.509 42,0004,0006,0968.8,+11.0,067,0170,1758594803,23.513 37,0003,0005,0968.8,+11.3,065,0156,1758595103,23.508 35,0003,0005,0968.8,+11.3,064,0129,1758595403,23.51 42,0003,0005,0968.7,+11.2,062,0165,1758595703,23.508 99,0002,0003,0968.8,+11.1,064,0169,1758596003,23.502 35,0003,0005,0968.7,+10.8,064,0156,1758596303,23.495 42,0003,0005,0968.8,+11.0,062,0153,1758596603,23.493 37,0003,0005,0968.8,+10.4,064,0158,1758596903,23.497 35,0002,0003,0968.7,+10.5,063,0166,1758597203,23.477 42,0004,0006,0968.9,+10.6,063,0161,1758597503,23.478 35,0003,0005,0968.7,+10.2,064,0164,1758597803,23.532 42,0004,0006,0969.1,+10.3,064,0171,1758598103,23.623 42,0006,0008,0968.8,+10.2,064,0146,1758598403,23.617 42,0003,0005,0968.8,+10.1,064,0152,1758598703,23.61 45,0003,0005,0968.7,+10.1,064,0157,1758599003,23.618 45,0006,0008,0968.9,+10.2,064,0175,1758599303,23.613 33,0004,0006,0968.5,+10.0,064,0161,1758599603,23.619 40,0002,0003,0968.8,+10.3,062,0143,1758600203,23.598 45,0005,0007,0968.7,+10.1,063,0181,1758600503,23.621 37,0004,0006,0969.1,+10.2,063,0163,1758600803,23.594 37,0004,0006,0969.1,+09.9,064,0123,1758601103,23.597 99,0004,0006,0969.2,+09.9,066,0164,1758601403,23.631 42,0003,0005,0969.1,+09.5,067,0156,1758601703,23.755 35,0003,0005,0969.1,+09.7,067,0152,1758602003,23.746 35,0004,0006,0969.1,+10.3,065,0121,1758602303,23.741 42,0006,0008,0969.3,+10.6,064,0144,1758602603,23.75 45,0004,0006,0969.3,+11.3,063,0170,1758602903,23.738 37,0006,0008,0968.9,+11.8,062,0145,1758603203,23.755 37,0004,0006,0969.1,+11.9,063,0156,1758603503,23.738 99,0003,0005,0969.1,+13.0,059,0157,1758603803,23.739 37,0002,0003,0969.3,+13.2,059,0175,1758604103,23.746 37,0003,0005,0969.2,+13.8,058,0167,1758604403,23.746 42,0003,0005,0969.4,+14.1,057,0158,1758604703,23.73 42,0003,0005,0969.3,+14.6,057,0149,1758605003,23.765 37,0003,0005,0969.1,+14.7,057,0173,1758605303,23.88 37,0002,0003,0969.4,+15.6,056,0137,1758606203,23.891 42,0003,0005,0969.6,+16.0,055,0150,1758606503,23.88 37,0003,0005,0969.3,+16.3,055,0149,1758606803,23.909 37,0006,0008,0969.7,+16.2,055,0143,1758607103,23.879 42,0005,0007,0969.4,+16.6,054,0167,1758607403,23.872 42,0006,0008,0969.6,+16.8,053,0165,1758607703,23.86 99,0002,0003,0969.6,+16.8,053,0150,1758608003,23.872 35,0005,0007,0969.7,+16.9,054,0182,1758608303,23.857 35,0007,0010,0969.6,+17.0,054,0160,1758608603,23.887 42,0003,0005,0969.9,+17.6,052,0165,1758608904,24.012 35,0003,0005,0969.7,+17.7,052,0163,1758609204,24.011 40,0003,0005,0969.7,+17.8,051,0142,1758609504,24.001 35,0003,0005,0969.8,+18.1,051,0153,1758609804,24 35,0009,0012,0969.6,+17.0,054,0167,1758610103,23.995 37,0004,0006,0969.6,+18.3,051,0165,1758610403,23.992 35,0008,0011,0969.5,+18.1,051,0188,1758610703,23.995 35,0010,0013,0969.8,+17.5,053,0155,1758611004,24.007 35,0005,0007,0969.5,+18.9,050,0165,1758611304,24.03 37,0003,0005,0969.6,+18.9,051,0155,1758611603,23.98 35,0004,0006,0969.6,+19.2,051,0153,1758611903,23.987 35,0003,0005,0969.5,+19.5,050,0140,1758612204,24.014 35,0007,0010,0969.4,+19.8,049,0146,1758612504,24.129 37,0003,0005,0969.6,+19.7,049,0135,1758612804,24.131 40,0002,0003,0969.6,+19.9,049,0160,1758613104,24.124 42,0003,0005,0969.6,+19.2,049,0156,1758613404,24.118 35,0002,0003,0969.4,+19.7,048,0156,1758613704,24.112 35,0003,0005,0969.3,+19.5,047,0156,1758614004,24.118 40,0006,0008,0969.2,+19.9,047,0156,1758614304,24.109 35,0002,0003,0969.4,+20.1,046,0172,1758614604,24.104 35,0003,0005,0969.2,+21.0,045,0168,1758614904,24.107 35,0004,0006,0969.4,+20.5,045,0156,1758615204,24.092 35,0003,0005,0969.2,+21.0,043,0156,1758615504,24.104 40,0005,0007,0969.2,+21.3,043,0178,1758615804,24.148 40,0003,0005,0969.1,+21.4,043,0161,1758616104,24.27 35,0003,0005,0969.4,+21.6,043,0155,1758616404,24.253 99,0002,0003,0969.3,+21.8,043,0156,1758616704,24.245 37,0004,0006,0969.0,+22.2,042,0149,1758617304,24.232 37,0002,0003,0969.1,+22.5,040,0150,1758617604,24.227 37,0004,0006,0969.1,+22.9,040,0157,1758617904,24.239 35,0002,0003,0969.2,+23.0,041,0148,1758618204,24.229 40,0003,0005,0969.1,+23.3,040,0146,1758618504,24.226 40,0002,0003,0969.0,+22.5,039,0191,1758618804,24.223 99,0002,0003,0968.6,+23.2,038,0146,1758619104,24.221 40,0003,0005,0968.5,+23.5,039,0142,1758619404,24.263 35,0002,0003,0968.7,+23.6,039,0156,1758619704,24.353 35,0006,0008,0968.7,+23.6,038,0154,1758620304,24.368 47,0005,0007,0968.6,+23.9,037,0138,1758620604,24.377 00,0003,0005,0968.4,+23.6,038,0166,1758620904,24.359 35,0003,0005,0968.3,+24.1,037,0155,1758621504,24.36 35,0004,0006,0968.5,+24.7,037,0158,1758621804,24.335 35,0002,0003,0968.5,+24.7,035,0160,1758622104,24.339 35,0002,0003,0968.3,+24.9,033,0181,1758622704,24.334 33,0003,0005,0968.1,+24.9,034,0141,1758623004,24.366 40,0003,0005,0968.1,+25.1,033,0134,1758623304,24.482 40,0002,0003,0968.2,+25.3,032,0149,1758623604,24.493 33,0002,0003,0967.8,+25.6,032,0147,1758623904,24.465 33,0002,0003,0968.0,+25.7,031,0142,1758624204,24.464 35,0002,0003,0967.8,+25.6,030,0142,1758624504,24.456 37,0002,0003,0967.7,+25.9,030,0148,1758624804,24.469 40,0002,0003,0967.7,+25.9,029,0154,1758625104,24.466 40,0004,0006,0967.8,+26.0,028,0135,1758625404,24.448 00,0002,0003,0967.4,+26.1,027,0165,1758625704,24.468 40,0002,0003,0967.6,+26.5,027,0160,1758626004,24.44 33,0002,0003,0967.4,+26.6,027,0146,1758626304,24.438 40,0001,0002,0967.4,+26.5,026,0144,1758626604,24.482 99,0002,0003,0967.2,+26.6,026,0156,1758626904,24.59 33,0003,0005,0967.0,+26.7,026,0153,1758627204,24.617 45,0002,0003,0967.2,+27.0,026,0166,1758627504,24.598 23,0002,0003,0966.9,+26.7,025,0151,1758627804,24.632 00,0002,0003,0966.9,+26.7,025,0156,1758628404,24.565 40,0003,0005,0966.9,+27.1,025,0164,1758628704,24.584 40,0002,0003,0967.0,+27.3,025,0145,1758629004,24.373 33,0003,0005,0966.8,+27.1,025,0164,1758629304,24.369 40,0003,0005,0967.0,+27.2,025,0143,1758629604,24.369 40,0002,0003,0966.9,+26.8,025,0152,1758629904,24.362 40,0002,0003,0966.5,+27.3,025,0142,1758630204,24.411 33,0003,0005,0966.3,+27.1,024,0172,1758630504,24.716 33,0002,0003,0966.5,+26.9,024,0149,1758630804,24.506 33,0002,0003,0966.6,+27.1,024,0163,1758631104,24.522 40,0003,0005,0966.5,+27.1,024,0145,1758631404,24.51 99,0002,0003,0966.4,+27.3,025,0160,1758631704,24.561 99,0003,0005,0966.1,+27.3,024,0141,1758632004,24.504 33,0002,0003,0966.1,+27.2,024,0142,1758632304,24.692 40,0002,0003,0966.2,+27.5,024,0179,1758632604,24.677 33,0002,0003,0966.2,+27.2,025,0171,1758632904,24.511 33,0003,0005,0966.0,+27.1,024,0141,1758633204,24.672 33,0002,0003,0966.0,+27.2,026,0159,1758633504,24.472 33,0001,0002,0965.9,+27.3,025,0153,1758633804,24.536 33,0004,0006,0966.1,+27.2,024,0163,1758634104,24.66 33,0002,0003,0965.9,+27.5,024,0147,1758634404,24.628 30,0002,0003,0966.2,+27.5,025,0136,1758634704,24.62 00,0002,0003,0965.8,+27.5,025,0164,1758635004,24.795 40,0003,0005,0965.7,+27.4,024,0155,1758635304,24.604 40,0002,0003,0965.9,+27.2,024,0165,1758635904,24.789 33,0002,0003,0965.5,+27.2,024,0148,1758636204,24.796 33,0002,0003,0966.0,+27.2,023,0161,1758636504,24.805 33,0002,0003,0965.7,+27.0,024,0151,1758636804,24.588 40,0002,0003,0965.7,+27.3,021,0153,1758637104,24.775 40,0003,0005,0965.7,+27.4,024,0153,1758637404,24.619 40,0002,0003,0965.6,+27.1,022,0142,1758637704,24.936 40,0003,0005,0965.8,+27.0,022,0161,1758638004,24.73 33,0003,0005,0965.6,+27.2,022,0151,1758638304,24.738 40,0005,0007,0965.8,+27.1,021,0164,1758638604,24.913 33,0003,0005,0965.6,+27.0,020,0159,1758638904,24.925 99,0005,0007,0965.6,+26.8,021,0141,1758639204,24.937 42,0005,0007,0965.7,+26.8,022,0172,1758639504,24.72 00,0003,0005,0965.8,+26.6,024,0154,1758639804,24.896 33,0003,0005,0965.9,+26.6,026,0165,1758640404,24.705 99,0004,0006,0965.6,+26.4,027,0145,1758640704,24.709 99,0001,0002,0966.0,+26.3,028,0146,1758641004,24.762 99,0007,0010,0965.9,+26.2,030,0161,1758641305,25.052 99,0003,0005,0965.7,+26.1,030,0147,1758641605,25.03 99,0005,0007,0965.8,+25.8,032,0163,1758641904,24.839 33,0002,0003,0965.7,+25.7,033,0144,1758642205,25.033 40,0002,0003,0965.8,+25.4,033,0170,1758642504,24.84 33,0003,0005,0965.7,+25.3,034,0153,1758642804,24.828 33,0004,0006,0966.1,+25.1,034,0138,1758643105,25.008 40,0004,0006,0965.8,+24.9,035,0154,1758643405,25.012 33,0004,0006,0965.9,+24.6,036,0143,1758643704,25 40,0003,0005,0966.1,+24.3,035,0135,1758644005,25.018 42,0005,0007,0965.9,+24.2,035,0142,1758644304,24.985 33,0003,0005,0966.3,+24.0,036,0146,1758644605,25.031 40,0003,0005,0966.1,+23.9,036,0160,1758644905,25.151 40,0006,0008,0966.2,+23.5,037,0138,1758645505,25.125 99,0003,0005,0966.6,+23.3,036,0166,1758645805,25.115 33,0005,0007,0966.4,+23.1,037,0148,1758646105,25.112 42,0009,0012,0966.5,+22.9,037,0131,1758646405,25.111 33,0004,0006,0966.5,+22.8,038,0154,1758646705,25.105 33,0003,0005,0966.7,+22.7,037,0164,1758647005,25.113 40,0003,0005,0966.7,+22.5,037,0152,1758647305,25.117 33,0003,0005,0966.7,+22.3,036,0163,1758647605,25.103 35,0004,0006,0966.7,+22.1,036,0145,1758647905,25.149 42,0011,0015,0966.8,+22.0,036,0148,1758648205,25.129 40,0008,0011,0966.9,+21.8,037,0138,1758648505,25.248 33,0006,0008,0967.1,+21.7,036,0135,1758648805,25.25 40,0004,0006,0967.4,+21.6,036,0142,1758649105,25.219 40,0003,0005,0966.9,+21.5,037,0119,1758649405,25.225 35,0003,0005,0967.0,+21.4,037,0154,1758649705,25.222 35,0005,0007,0967.2,+21.3,038,0153,1758650005,25.21 40,0005,0007,0967.1,+21.0,038,0152,1758650305,25.223 35,0003,0005,0967.4,+20.7,040,0137,1758650605,25.207 40,0003,0005,0967.5,+20.2,043,0154,1758650905,25.255 40,0005,0007,0967.9,+19.5,047,0154,1758651805,25.239 99,0004,0006,0967.6,+19.1,049,0145,1758652405,25.346 99,0005,0007,0967.6,+18.9,049,0143,1758652705,25.344 42,0004,0006,0967.8,+18.8,050,0168,1758653005,25.331 99,0003,0005,0967.8,+18.6,051,0140,1758653305,25.34 45,0006,0008,0968.0,+18.5,050,0134,1758653605,25.313 99,0004,0006,0967.7,+17.8,052,0162,1758654205,25.307 99,0003,0005,0968.0,+18.0,051,0156,1758654505,25.34 23,0004,0006,0967.9,+17.9,052,0165,1758654805,25.331 40,0003,0005,0968.2,+17.8,052,0149,1758655105,25.326 99,0004,0006,0968.3,+17.1,053,0154,1758655705,25.447 33,0005,0007,0968.3,+17.3,052,0142,1758656005,25.46 00,0004,0006,0968.2,+17.1,053,0157,1758656305,25.437 40,0006,0008,0968.2,+17.0,053,0182,1758656605,25.422 35,0004,0006,0968.2,+16.9,053,0153,1758656905,25.42 40,0006,0008,0968.4,+16.7,053,0140,1758657205,25.413 35,0007,0010,0968.3,+16.2,055,0149,1758657505,25.417 35,0004,0006,0968.1,+16.2,054,0159,1758657805,25.412 40,0005,0007,0968.3,+16.6,053,0153,1758658105,25.423 99,0006,0008,0968.5,+16.7,052,0163,1758658405,25.407 99,0005,0007,0968.4,+17.3,052,0144,1758658705,25.411 40,0004,0006,0968.3,+17.6,051,0150,1758659005,25.448 35,0004,0006,0968.5,+17.7,051,0144,1758659305,25.546 40,0005,0007,0968.3,+17.8,050,0146,1758659605,25.554 40,0004,0006,0968.5,+17.7,050,0136,1758659905,25.537 35,0004,0006,0968.5,+17.1,052,0135,1758660205,25.583 40,0007,0010,0968.6,+16.6,054,0157,1758660505,25.74 35,0007,0010,0968.6,+16.2,055,0145,1758660805,25.548 35,0004,0006,0968.4,+15.9,055,0134,1758661105,25.519 42,0005,0007,0968.4,+15.8,055,0137,1758661405,25.528 40,0004,0006,0968.5,+15.7,055,0162,1758661705,25.517 99,0003,0005,0968.3,+15.7,056,0145,1758662005,25.514 40,0004,0006,0968.3,+15.3,057,0149,1758662605,25.549 37,0004,0006,0968.2,+15.2,057,0153,1758662905,25.688 35,0004,0006,0968.5,+15.1,058,0175,1758663205,25.652 99,0004,0006,0968.1,+15.2,058,0159,1758663505,25.657 35,0004,0006,0968.2,+14.9,058,0137,1758664105,25.655 99,0005,0007,0968.4,+14.8,058,0143,1758664405,25.629 42,0004,0006,0968.2,+14.7,058,0168,1758664705,25.641 40,0004,0006,0968.0,+14.6,058,0144,1758665005,25.646 35,0004,0006,0968.5,+14.4,059,0145,1758665305,25.628 42,0003,0005,0968.2,+14.6,058,0158,1758665605,25.626 37,0007,0010,0968.5,+14.4,059,0158,1758666205,25.669 00,0003,0005,0968.2,+14.2,059,0160,1758666505,25.761 35,0005,0007,0968.2,+14.2,059,0156,1758666805,25.76 42,0004,0006,0968.1,+14.1,059,0158,1758667105,25.754 99,0003,0005,0968.6,+14.0,060,0144,1758667405,25.762 35,0005,0007,0968.2,+14.1,059,0143,1758667705,25.758 99,0004,0006,0968.1,+14.0,059,0163,1758668005,25.763 35,0003,0005,0968.6,+13.9,060,0175,1758668305,25.739 23,0003,0005,0968.0,+13.2,062,0150,1758668605,25.825 99,0004,0006,0968.2,+13.0,063,0139,1758668905,25.744 99,0004,0006,0968.1,+13.4,062,0178,1758669205,25.735 37,0005,0007,0968.3,+13.8,060,0157,1758669505,25.742 40,0004,0006,0968.1,+13.6,061,0174,1758669805,25.775 40,0004,0006,0968.1,+13.5,061,0145,1758670105,25.88 99,0005,0007,0967.8,+13.7,061,0155,1758670405,25.887 35,0004,0006,0967.9,+13.6,061,0152,1758670705,25.873 21,0004,0006,0968.0,+13.7,061,0167,1758671305,25.87 37,0004,0006,0967.6,+13.8,060,0139,1758671905,25.861 42,0004,0006,0967.9,+13.6,060,0154,1758672205,25.866 42,0004,0006,0967.8,+13.3,060,0163,1758672505,25.868 37,0003,0005,0967.7,+13.5,060,0168,1758672805,25.859 99,0003,0005,0967.8,+13.4,061,0181,1758673105,25.846 42,0003,0005,0967.8,+13.5,061,0151,1758673405,25.888 42,0004,0006,0967.8,+13.5,061,0169,1758673705,25.984 99,0003,0005,0967.6,+13.4,062,0152,1758674005,25.99 42,0005,0007,0967.4,+13.3,062,0127,1758674305,25.989 35,0005,0007,0967.7,+13.4,061,0170,1758674605,25.997 37,0004,0006,0967.7,+13.2,061,0156,1758674905,25.978 37,0004,0006,0967.7,+13.0,061,0123,1758675205,25.977 35,0004,0006,0967.8,+12.7,062,0167,1758675505,25.972 42,0004,0006,0967.7,+12.6,063,0182,1758675805,25.984 37,0003,0005,0967.9,+12.5,063,0159,1758676105,25.973 37,0004,0006,0967.8,+12.6,062,0138,1758676405,25.973 40,0005,0007,0967.9,+12.4,063,0140,1758676705,25.959 37,0004,0006,0967.9,+12.1,065,0156,1758677006,26.008 42,0005,0007,0967.8,+12.1,063,0165,1758677906,26.095 37,0003,0005,0967.8,+11.9,064,0147,1758678206,26.096 40,0003,0005,0968.0,+12.1,062,0166,1758678506,26.089 42,0006,0008,0967.7,+12.0,063,0174,1758679106,26.089 42,0005,0007,0967.7,+12.0,064,0157,1758679406,26.082 42,0004,0006,0967.8,+11.8,064,0161,1758679706,26.079 42,0006,0008,0967.9,+11.9,064,0169,1758680006,26.081 42,0004,0006,0967.5,+11.9,063,0158,1758680306,26.074 99,0003,0005,0967.9,+11.8,064,0162,1758680606,26.113 42,0005,0007,0967.7,+11.9,064,0167,1758680906,26.23 42,0004,0006,0967.9,+11.9,064,0163,1758681206,26.245 99,0004,0006,0967.8,+11.4,066,0157,1758681506,26.237 42,0004,0006,0967.8,+11.1,067,0156,1758681806,26.2 37,0004,0006,0967.9,+11.8,064,0148,1758682106,26.224 42,0004,0006,0967.7,+11.8,064,0150,1758682406,26.209 37,0004,0006,0967.8,+11.7,064,0154,1758682706,26.223 42,0003,0005,0967.8,+11.5,065,0132,1758683006,26.2 35,0005,0007,0967.8,+11.4,064,0132,1758683306,26.201 42,0005,0007,0967.6,+11.4,064,0155,1758683606,26.22 37,0004,0006,0968.0,+11.5,063,0160,1758683906,26.197 42,0004,0006,0967.7,+11.4,064,0157,1758684206,26.241 30,0004,0006,0968.0,+11.3,063,0149,1758684506,26.39 35,0003,0005,0967.8,+11.1,063,0171,1758684806,26.35 35,0004,0006,0967.8,+11.2,063,0153,1758685106,26.357 35,0004,0006,0968.0,+10.9,063,0156,1758685406,26.344 99,0003,0005,0967.8,+10.7,063,0161,1758685706,26.325 42,0005,0007,0968.0,+10.9,063,0152,1758686006,26.333 00,0003,0005,0968.1,+10.9,064,0148,1758686606,26.331 37,0012,0016,0967.7,+10.7,064,0176,1758686906,26.323 35,0005,0007,0967.7,+10.7,064,0124,1758687206,26.329 42,0005,0007,0967.9,+10.8,064,0171,1758687506,26.324 42,0005,0007,0968.0,+10.9,064,0144,1758687806,26.369 37,0006,0008,0968.0,+11.2,064,0164,1758688106,26.462 42,0006,0008,0967.8,+11.3,064,0159,1758688406,26.478 00,0004,0006,0968.0,+11.7,063,0148,1758688706,26.355 37,0003,0005,0968.0,+12.0,063,0158,1758689006,26.479 37,0004,0006,0968.2,+12.7,062,0164,1758689306,26.462 37,0004,0006,0968.0,+13.0,061,0141,1758689606,26.465 37,0004,0006,0968.0,+13.6,059,0165,1758689906,26.459 42,0003,0005,0968.0,+14.1,059,0193,1758690206,26.475 45,0004,0006,0968.2,+14.5,058,0147,1758690506,26.46 42,0004,0006,0968.2,+14.9,057,0150,1758690806,26.452 37,0003,0005,0967.9,+15.3,057,0156,1758691106,26.449 37,0003,0005,0967.9,+15.8,056,0161,1758691406,26.505 37,0005,0007,0967.9,+16.2,055,0152,1758691706,26.605 42,0005,0007,0967.8,+16.6,055,0151,1758692006,26.603 37,0004,0006,0967.9,+16.8,054,0137,1758692306,26.6 37,0004,0006,0968.0,+17.2,053,0161,1758692606,26.59 37,0004,0006,0967.8,+17.5,052,0165,1758692906,26.598 42,0004,0006,0967.9,+18.0,052,0155,1758693206,26.599 40,0003,0005,0967.7,+18.2,051,0140,1758693506,26.601 35,0174,0234,0967.6,+17.9,053,0133,1758693806,26.608 35,0013,0017,0967.8,+17.8,053,0150,1758694106,26.602 42,0057,0076,0967.8,+18.4,051,0166,1758694406,26.585 00,0016,0022,0967.9,+18.8,051,0165,1758694706,26.579 40,0027,0037,0967.6,+18.6,052,0135,1758695006,26.634 40,0022,0029,0967.9,+18.9,051,0130,1758695306,26.733 35,0018,0024,0967.7,+19.3,050,0169,1758695606,26.729 40,0010,0013,0967.8,+19.6,049,0155,1758695906,26.732 35,0010,0013,0967.7,+18.7,051,0180,1758696206,26.729 40,0004,0006,0967.6,+19.8,049,0160,1758696506,26.742 42,0007,0010,0967.9,+20.1,048,0148,1758696806,26.727 37,0004,0006,0967.9,+20.4,048,0162,1758697106,26.72 35,0003,0005,0968.0,+20.5,047,0178,1758697406,26.717 35,0004,0006,0967.8,+21.1,046,0142,1758697706,26.742 37,0006,0008,0968.1,+21.2,047,0146,1758698006,26.739 40,0004,0006,0968.0,+21.3,046,0156,1758698306,26.716 37,0002,0003,0967.7,+21.5,044,0153,1758698606,26.749 40,0016,0022,0967.7,+21.9,045,0147,1758698906,26.861 35,0002,0003,0967.8,+21.9,044,0145,1758699206,26.86 99,0004,0006,0967.8,+22.0,043,0157,1758699506,26.849 40,0006,0008,0967.9,+21.6,044,0171,1758699806,26.851 37,0005,0007,0967.8,+22.4,043,0158,1758700106,26.843 40,0004,0006,0967.7,+22.7,042,0170,1758700406,26.847 40,0004,0006,0967.6,+22.5,041,0155,1758700706,26.846 42,0002,0003,0967.7,+23.1,041,0150,1758701006,26.834 35,0002,0003,0967.6,+23.4,038,0143,1758701306,26.841 37,0003,0005,0967.7,+23.4,038,0161,1758701606,26.822 40,0007,0010,0967.4,+23.6,037,0153,1758701906,26.823 40,0004,0006,0967.7,+23.9,035,0154,1758702206,26.877 40,0003,0005,0967.7,+23.9,034,0150,1758702506,26.96 40,0003,0005,0967.5,+24.1,033,0130,1758702806,26.959 35,0004,0006,0967.5,+24.0,033,0155,1758703106,26.968 35,0002,0003,0967.3,+24.3,034,0188,1758703406,26.988 35,0005,0007,0967.5,+24.5,033,0170,1758703706,26.965 40,0006,0008,0967.5,+24.6,033,0170,1758704006,26.964 99,0004,0006,0967.1,+24.7,032,0139,1758704306,26.99 40,0003,0005,0967.2,+24.9,033,0141,1758704606,26.983 35,0003,0005,0966.9,+24.8,032,0126,1758704906,26.939 35,0006,0008,0967.0,+25.2,031,0139,1758705206,26.954 40,0003,0005,0967.2,+25.3,031,0142,1758705506,26.923 35,0002,0003,0966.9,+25.1,030,0154,1758705806,26.985 99,0003,0005,0966.7,+25.4,030,0146,1758706107,27.092 35,0003,0005,0966.8,+25.4,031,0145,1758706407,27.091 40,0006,0008,0966.7,+25.7,029,0148,1758706707,27.096 35,0004,0006,0967.0,+25.5,029,0154,1758707007,27.068 35,0004,0006,0966.9,+25.5,029,0151,1758707307,27.064 40,0003,0005,0966.8,+25.9,029,0166,1758707607,27.071 40,0006,0008,0966.8,+25.5,028,0161,1758707907,27.063 99,0006,0008,0966.7,+26.1,028,0145,1758708207,27.065 40,0003,0005,0966.7,+25.9,028,0152,1758708507,27.049 33,0004,0006,0966.3,+26.1,027,0153,1758708807,27.049 35,0003,0005,0966.4,+26.4,027,0150,1758709107,27.044 40,0003,0005,0966.4,+26.8,027,0128,1758709407,27.102 40,0005,0007,0966.4,+26.6,027,0155,1758709707,27.209 35,0002,0003,0966.1,+26.8,027,0156,1758710007,27.006 35,0002,0003,0966.4,+26.9,025,0161,1758710307,27.216 40,0005,0007,0966.2,+26.8,026,0140,1758710607,27.181 40,0003,0005,0965.8,+27.0,026,0157,1758710907,27.191 35,0003,0005,0966.1,+27.2,024,0144,1758711207,27.185 33,0003,0005,0965.6,+27.0,024,0162,1758711507,27.174 99,0005,0007,0965.9,+27.4,026,0145,1758711807,27.173 40,0007,0010,0965.9,+27.5,026,0154,1758712107,27.185 35,0003,0005,0966.0,+27.6,025,0143,1758712407,27.179 33,0030,0042,0965.7,+27.4,022,0149,1758712707,27.179 33,0002,0003,0965.8,+27.3,023,0145,1758713007,27.082 35,0003,0005,0965.6,+27.7,024,0151,1758713307,27.129 33,0003,0005,0965.8,+27.8,025,0161,1758713607,27.331 37,0003,0005,0965.8,+27.8,026,0174,1758713907,27.116 33,0003,0005,0965.9,+27.8,026,0155,1758714207,27.116 99,0004,0006,0965.5,+27.9,025,0159,1758714507,27.106 35,0005,0007,0965.6,+27.6,025,0153,1758714807,27.297 40,0003,0005,0965.5,+27.9,025,0183,1758715407,27.291 35,0005,0007,0965.4,+27.6,025,0148,1758715707,27.09 35,0005,0007,0965.7,+27.7,026,0177,1758716009,29.893 40,0006,0008,0965.5,+28.1,026,0135,1758716307,27.082 40,0007,0010,0965.3,+27.8,025,0160,1758716607,27.156 40,0054,0073,0965.4,+27.9,026,0157,1758716907,27.24 40,0005,0007,0965.3,+27.8,026,0168,1758717207,27.235 35,0005,0007,0965.3,+27.8,025,0146,1758717507,27.24 35,0004,0006,0965.3,+27.9,025,0151,1758717807,27.255 33,0005,0007,0965.4,+27.8,025,0161,1758718107,27.237 35,0003,0005,0965.0,+27.9,025,0138,1758718407,27.228 35,0004,0006,0965.2,+27.8,024,0147,1758718707,27.225 40,0006,0008,0965.0,+27.8,024,0149,1758719007,27.222 40,0004,0006,0965.0,+28.0,024,0140,1758719307,27.203 33,0003,0005,0964.8,+27.8,024,0148,1758719607,27.196 33,0004,0006,0964.9,+28.1,024,0154,1758719907,27.391 40,0007,0010,0964.7,+28.2,023,0144,1758720207,27.434 40,0007,0010,0964.9,+27.8,023,0144,1758720507,27.366 33,0008,0011,0964.9,+27.9,024,0148,1758720807,27.526 40,0004,0006,0964.8,+27.8,025,0168,1758721107,27.543 35,0004,0006,0964.9,+27.9,024,0151,1758721407,27.523 33,0004,0006,0964.9,+27.8,023,0149,1758721707,27.511 40,0007,0010,0964.9,+27.9,023,0136,1758722007,27.517 33,0005,0007,0964.8,+27.8,023,0141,1758722307,27.52 37,0003,0005,0964.7,+27.7,023,0132,1758722607,27.513 40,0003,0005,0964.9,+27.8,023,0139,1758722907,27.52 35,0004,0006,0964.8,+27.8,024,0171,1758723207,27.503 33,0005,0007,0964.6,+27.5,024,0126,1758723507,27.519 99,0005,0007,0965.0,+27.4,024,0141,1758723807,27.529 37,0004,0006,0964.8,+27.3,024,0172,1758724107,27.64 33,0003,0005,0964.6,+27.2,024,0163,1758724407,27.644 40,0003,0005,0964.6,+27.2,025,0165,1758724707,27.641 40,0003,0005,0964.9,+27.1,025,0147,1758725007,27.648 40,0004,0006,0965.1,+27.0,025,0157,1758725307,27.619 40,0003,0005,0964.8,+26.9,025,0166,1758725907,27.641 40,0004,0006,0965.1,+26.7,025,0160,1758726207,27.426 33,0003,0005,0965.1,+26.6,025,0162,1758726507,27.616 35,0002,0003,0964.7,+26.5,025,0157,1758726807,27.61 35,0004,0006,0964.8,+26.3,026,0138,1758727107,27.608 33,0003,0005,0965.1,+26.2,026,0141,1758727407,27.656 40,0006,0008,0965.0,+26.1,026,0157,1758727707,27.76 40,0004,0006,0965.1,+25.9,026,0161,1758728007,27.76 40,0003,0005,0965.1,+25.7,028,0168,1758728307,27.743 33,0004,0006,0965.3,+25.5,029,0165,1758728607,27.738 40,0004,0006,0964.8,+25.3,027,0153,1758728907,27.742 40,0044,0059,0965.4,+25.1,029,0160,1758729207,27.741 40,0007,0010,0965.3,+25.0,028,0152,1758729507,27.725 40,0007,0010,0965.5,+24.8,028,0164,1758729807,27.724 33,0004,0006,0965.4,+24.6,030,0158,1758730107,27.718 40,0003,0005,0965.4,+24.4,032,0143,1758730407,27.828 33,0007,0010,0965.4,+24.2,033,0148,1758730707,27.706 33,0004,0006,0965.4,+24.3,030,0167,1758731007,27.967 99,0007,0010,0965.9,+24.1,030,0155,1758731307,27.87 40,0005,0007,0965.4,+24.0,031,0155,1758731607,27.866 33,0003,0005,0965.7,+23.9,030,0161,1758731907,27.849 37,0003,0005,0965.6,+23.7,030,0170,1758732207,27.842 33,0008,0011,0966.0,+23.5,031,0159,1758732507,27.827 40,0009,0012,0965.8,+23.1,033,0154,1758732807,27.815 40,0004,0006,0966.1,+23.1,034,0144,1758733107,27.824 33,0002,0003,0965.8,+22.9,035,0158,1758733407,27.826 35,0004,0006,0966.3,+22.7,036,0157,1758733707,27.811 40,0003,0005,0966.2,+22.6,037,0149,1758734007,27.811 40,0004,0006,0966.4,+22.5,038,0130,1758734307,27.8 35,0004,0006,0966.3,+22.3,038,0138,1758734607,27.829 33,0006,0008,0966.3,+22.2,039,0147,1758734907,27.957 40,0012,0016,0966.4,+22.1,040,0155,1758735207,27.943 40,0004,0006,0966.5,+22.1,040,0158,1758735507,27.959 33,0006,0008,0966.6,+21.9,040,0163,1758735807,27.97 35,0006,0008,0966.7,+21.9,041,0161,1758736107,27.954 37,0004,0006,0966.7,+21.7,041,0138,1758736407,27.949 37,0006,0008,0966.9,+21.6,042,0135,1758736707,27.919 35,0004,0006,0967.0,+21.4,042,0146,1758737007,27.944 37,0016,0022,0967.1,+21.2,043,0132,1758737607,27.914 37,0005,0007,0967.3,+21.0,043,0177,1758737907,27.905 35,0005,0007,0967.6,+20.9,044,0150,1758738207,27.954 99,0007,0010,0967.3,+20.9,044,0155,1758738508,28.068 35,0005,0007,0967.7,+20.7,045,0146,1758738808,28.046 35,0005,0007,0967.7,+20.6,046,0139,1758739108,28.049 23,0004,0006,0967.5,+20.5,046,0161,1758739408,28.068 35,0005,0007,0967.6,+20.6,047,0138,1758739708,28.041 35,0007,0010,0968.0,+20.4,047,0147,1758740008,28.027 40,0003,0005,0967.6,+20.2,048,0146,1758740308,28.032 40,0003,0005,0967.9,+20.2,048,0165,1758740608,28.05 35,0006,0008,0968.0,+20.0,049,0159,1758740908,28.039 37,0003,0005,0967.7,+19.9,049,0148,1758741208,28.036 99,0003,0005,0968.1,+19.7,050,0149,1758741508,28.022 37,0003,0005,0968.0,+19.6,051,0159,1758741808,28.079 99,0006,0008,0967.9,+19.6,051,0148,1758742108,28.222 37,0004,0006,0967.9,+19.5,051,0150,1758742408,28.176 37,0003,0005,0967.9,+19.2,051,0148,1758742708,28.239 35,0003,0005,0968.2,+19.0,052,0144,1758743008,28.193 35,0003,0005,0968.2,+19.0,052,0154,1758743308,28.152 37,0002,0003,0968.1,+18.7,053,0174,1758743608,28.137 00,0002,0003,0968.1,+18.7,053,0129,1758743908,28.159 35,0003,0005,0968.1,+18.5,054,0154,1758744508,28.123 35,0003,0005,0968.4,+18.4,054,0126,1758744808,28.12 35,0003,0005,0968.2,+18.2,055,0153,1758745108,28.132 37,0003,0005,0968.2,+18.2,055,0153,1758745408,28.158 35,0002,0003,0968.2,+18.1,055,0142,1758745708,28.275 99,0003,0005,0968.4,+18.1,055,0140,1758746008,28.261 35,0003,0005,0968.5,+17.9,055,0135,1758746308,28.261 35,0004,0006,0968.5,+17.9,055,0147,1758746608,28.248 40,0003,0005,0968.5,+17.9,055,0154,1758746908,28.255 35,0004,0006,0968.4,+17.9,055,0157,1758747208,28.238 40,0003,0005,0968.2,+17.8,056,0145,1758747508,28.246 35,0003,0005,0968.2,+17.8,055,0135,1758747808,28.256 37,0005,0007,0968.3,+17.7,056,0155,1758748108,28.237 37,0004,0006,0968.4,+17.5,057,0178,1758748408,28.227 37,0002,0003,0968.7,+17.6,057,0152,1758748708,28.225 40,0003,0005,0968.6,+17.5,057,0168,1758749008,28.277 40,0003,0005,0968.4,+17.4,057,0160,1758749308,28.398 35,0003,0005,0968.5,+17.1,058,0164,1758749608,28.378 37,0003,0005,0968.4,+17.1,058,0157,1758749908,28.386 35,0003,0005,0968.6,+17.1,058,0159,1758750208,28.382 40,0003,0005,0968.5,+16.9,059,0160,1758750508,28.367 40,0003,0005,0968.6,+16.8,059,0155,1758750808,28.369 40,0002,0003,0968.4,+17.1,058,0146,1758751108,28.367 37,0003,0005,0968.6,+16.7,059,0149,1758751408,28.352 40,0002,0003,0968.6,+16.5,060,0153,1758751708,28.34 40,0002,0003,0968.5,+16.6,059,0168,1758752008,28.336 37,0003,0005,0968.6,+16.7,059,0148,1758752308,28.359 35,0003,0005,0968.7,+16.8,059,0155,1758752608,28.376 40,0002,0003,0968.3,+16.8,059,0171,1758752908,28.484 40,0002,0003,0968.6,+16.7,060,0154,1758753208,28.462 37,0002,0003,0968.4,+16.6,060,0133,1758753508,28.449 37,0002,0003,0968.5,+16.6,060,0156,1758753808,28.473 99,0003,0005,0968.2,+16.6,060,0171,1758754108,28.475 35,0003,0005,0968.4,+16.3,062,0153,1758754408,28.453 37,0003,0005,0968.9,+16.4,061,0138,1758754708,28.447 40,0003,0005,0968.8,+16.5,061,0156,1758755008,28.447 40,0003,0005,0968.4,+16.5,061,0153,1758755308,28.443 35,0002,0003,0968.4,+16.3,063,0162,1758755608,28.441 37,0003,0005,0968.7,+16.0,063,0160,1758755908,28.445 37,0005,0007,0968.6,+16.0,061,0140,1758756208,28.478 40,0004,0006,0968.6,+15.8,061,0164,1758756508,28.598 35,0005,0007,0968.6,+15.7,062,0157,1758756808,28.606 37,0003,0005,0968.7,+15.6,062,0150,1758757108,28.584 40,0003,0005,0968.6,+15.5,062,0140,1758757408,28.586 35,0004,0006,0968.6,+15.2,062,0162,1758757708,28.571 37,0004,0006,0968.7,+15.2,062,0157,1758758008,28.57 37,0004,0006,0968.6,+15.0,062,0148,1758758308,28.557 37,0003,0005,0968.7,+14.9,061,0140,1758758608,28.574 37,0003,0005,0968.3,+14.7,061,0178,1758758908,28.559 37,0003,0005,0968.3,+14.6,062,0165,1758759208,28.567 40,0002,0003,0968.3,+14.6,062,0164,1758759508,28.547 40,0005,0007,0968.5,+14.4,062,0172,1758759808,28.582 40,0004,0006,0968.7,+14.5,062,0148,1758760108,28.698 37,0004,0006,0968.6,+14.4,062,0164,1758760408,28.688 40,0004,0006,0968.8,+14.4,062,0167,1758760708,28.699 40,0004,0006,0968.7,+14.4,062,0178,1758761008,28.695 37,0004,0006,0968.4,+14.3,063,0147,1758761308,28.706 37,0003,0005,0968.6,+14.4,063,0162,1758761608,28.682 40,0003,0005,0968.7,+14.5,064,0146,1758761908,28.691 37,0004,0006,0968.9,+14.5,064,0148,1758762208,28.682 40,0003,0005,0968.7,+14.6,064,0158,1758762508,28.674 37,0003,0005,0968.4,+14.5,064,0173,1758762808,28.671 37,0003,0005,0968.4,+13.7,068,0141,1758763108,28.664 37,0003,0005,0968.4,+13.7,067,0154,1758763408,28.711 40,0004,0006,0968.5,+13.9,067,0151,1758763708,28.83 37,0003,0005,0968.4,+14.3,065,0147,1758764008,28.813 40,0003,0005,0968.3,+14.3,064,0153,1758764308,28.814 37,0006,0008,0968.2,+14.2,065,0154,1758764608,28.82 37,0003,0005,0968.2,+14.2,064,0155,1758764908,28.829 37,0002,0003,0968.1,+14.2,064,0179,1758765208,28.8 00,0003,0005,0968.2,+14.0,065,0143,1758765508,28.798 37,0003,0005,0968.4,+14.1,065,0165,1758765808,28.808 99,0003,0005,0968.3,+13.8,066,0162,1758766110,30.045 40,0004,0006,0967.9,+14.1,065,0154,1758766408,28.79 37,0003,0005,0968.2,+14.0,064,0176,1758766708,28.794 37,0005,0007,0968.2,+13.7,063,0146,1758767008,28.817 37,0004,0006,0968.5,+13.5,063,0145,1758767308,28.935 40,0004,0006,0968.2,+13.2,064,0166,1758767608,28.949 37,0004,0006,0968.1,+13.2,065,0161,1758767908,28.938 99,0004,0006,0968.3,+13.2,064,0138,1758768208,28.93 40,0004,0006,0967.9,+13.3,064,0128,1758768508,28.911 40,0004,0006,0968.2,+13.1,064,0161,1758768808,28.914 37,0003,0005,0968.3,+13.2,064,0149,1758769108,28.927 37,0003,0005,0968.3,+13.0,065,0167,1758769708,28.937 37,0003,0005,0968.3,+12.9,065,0146,1758770008,28.915 99,0004,0006,0968.2,+12.9,065,0159,1758770308,28.914 37,0003,0005,0968.5,+13.0,064,0140,1758770608,28.934 40,0005,0007,0968.3,+12.6,065,0157,1758770909,29.062 40,0004,0006,0968.7,+12.8,064,0154,1758771209,29.077 40,0004,0006,0968.3,+12.5,065,0162,1758771509,29.051 99,0004,0006,0968.4,+12.7,065,0153,1758771809,29.04 18,0005,0007,0968.3,+12.2,067,0166,1758772109,29.077 40,0003,0005,0968.6,+12.7,066,0148,1758772709,29.042 40,0003,0005,0968.8,+12.5,066,0138,1758773009,29.039 37,0021,0028,0968.5,+12.8,065,0150,1758773309,29.036 40,0005,0007,0968.9,+12.6,066,0150,1758773609,29.032 37,0004,0006,0968.6,+12.9,065,0160,1758773909,29.024 40,0004,0006,0968.8,+13.2,064,0151,1758774209,29.073 40,0004,0006,0968.8,+13.2,064,0147,1758774509,29.184 40,0004,0006,0968.8,+13.3,064,0157,1758774809,29.177 37,0003,0005,0969.0,+13.4,064,0170,1758775109,29.176 37,0003,0005,0969.3,+13.6,064,0152,1758775409,29.162 40,0005,0007,0969.2,+14.4,062,0157,1758776009,29.157 42,0004,0006,0968.8,+14.6,062,0151,1758776309,29.159 42,0003,0005,0969.3,+15.1,061,0161,1758776609,29.157 42,0007,0010,0969.1,+15.5,060,0151,1758776909,29.151 37,0004,0006,0969.4,+16.0,060,0159,1758777209,29.177 40,0004,0006,0969.1,+16.1,060,0140,1758777509,29.145 99,0004,0006,0969.6,+16.4,059,0156,1758777809,29.198 42,0006,0008,0969.4,+16.6,059,0144,1758778109,29.307 40,0003,0005,0969.2,+16.9,058,0144,1758778409,29.311 42,0004,0006,0969.6,+16.9,058,0160,1758778709,29.286 42,0003,0005,0969.8,+16.6,059,0159,1758779009,29.296 40,0004,0006,0969.8,+16.2,060,0153,1758779309,29.295 42,0015,0021,0969.6,+17.3,057,0155,1758779909,29.298 42,0004,0006,0969.7,+16.8,058,0158,1758780209,29.28 40,0007,0010,0969.9,+17.2,056,0148,1758780509,29.277 40,0006,0008,0969.9,+17.6,055,0147,1758780809,29.273 42,0006,0008,0970.1,+17.7,055,0176,1758781109,29.263 00,0007,0010,0970.2,+18.0,054,0142,1758781409,29.318 00,0004,0006,0970.0,+18.2,054,0166,1758781709,29.401 40,0004,0006,0970.4,+18.0,055,0150,1758782009,29.411 99,0004,0006,0970.0,+18.2,055,0144,1758782309,29.403 40,0006,0008,0970.1,+18.2,055,0136,1758782609,29.401 40,0004,0006,0970.3,+18.9,054,0152,1758782909,29.398 40,0003,0005,0970.5,+18.8,054,0152,1758783209,29.397 40,0004,0006,0970.5,+18.9,055,0146,1758783509,29.412 37,0006,0008,0970.2,+19.2,054,0166,1758783809,29.392 40,0003,0005,0970.3,+19.4,053,0166,1758784109,29.388 37,0014,0018,0970.3,+19.6,053,0150,1758784409,29.39 40,0004,0006,0970.2,+19.7,052,0155,1758784709,29.394 40,0003,0005,0970.3,+19.8,052,0160,1758785009,29.436 40,0003,0005,0970.2,+20.0,050,0155,1758785309,29.541 00,0003,0005,0970.1,+20.3,049,0183,1758785609,29.539 40,0002,0003,0970.5,+20.4,048,0142,1758785909,29.53 40,0004,0006,0970.2,+20.5,046,0127,1758786209,29.541 40,0004,0006,0970.3,+20.9,043,0145,1758786509,29.552 40,0002,0003,0970.2,+20.9,044,0140,1758786809,29.541 40,0005,0007,0970.2,+20.3,045,0152,1758787109,29.526 40,0003,0005,0970.2,+20.6,046,0142,1758787409,29.524 37,0002,0003,0970.2,+20.4,045,0154,1758787709,29.512 40,0003,0005,0970.2,+20.9,044,0169,1758788009,29.511 37,0003,0005,0970.4,+20.5,046,0139,1758788309,29.508 40,0003,0005,0970.0,+20.2,047,0174,1758788609,29.544 37,0003,0005,0970.0,+20.8,045,0149,1758788909,29.663 37,0003,0005,0970.3,+20.8,044,0152,1758789209,29.654 40,0004,0006,0970.1,+20.9,044,0149,1758789509,29.669 99,0003,0005,0970.2,+21.3,044,0163,1758789809,29.646 40,0004,0006,0969.9,+20.6,045,0175,1758790109,29.627 40,0004,0006,0970.3,+21.2,044,0156,1758790409,29.643 37,0003,0005,0970.3,+21.1,044,0149,1758790709,29.633 40,0002,0003,0969.8,+20.9,045,0144,1758791009,29.635 37,0003,0005,0970.2,+21.1,043,0145,1758791309,29.639 40,0003,0005,0970.0,+20.9,044,0146,1758791609,29.627 40,0003,0005,0970.0,+20.8,044,0174,1758791909,29.624 40,0003,0005,0969.9,+21.2,043,0166,1758792209,29.647 40,0003,0005,0969.9,+20.9,045,0147,1758792509,29.77 40,0004,0006,0969.8,+21.7,043,0155,1758792809,29.77 40,0004,0006,0969.9,+22.0,042,0139,1758793109,29.776 40,0003,0005,0969.9,+21.7,042,0160,1758793409,29.759 42,0003,0005,0969.7,+22.3,041,0154,1758793709,29.766 40,0003,0005,0969.7,+22.5,041,0152,1758794009,29.744 37,0006,0008,0970.0,+22.4,041,0137,1758794309,29.757 99,0003,0005,0969.7,+22.3,040,0134,1758794609,29.756 37,0005,0007,0969.5,+22.8,039,0161,1758794909,29.754 37,0004,0006,0969.6,+22.9,039,0143,1758795209,29.753 40,0009,0012,0969.7,+23.2,038,0158,1758795509,29.751 40,0006,0008,0969.7,+22.8,038,0166,1758795809,29.769 99,0004,0006,0969.7,+23.0,037,0132,1758796109,29.883 40,0003,0005,0969.6,+22.6,038,0155,1758796409,29.875 40,0005,0007,0969.7,+22.8,037,0174,1758796709,29.875 37,0003,0005,0969.5,+23.2,037,0153,1758797009,29.86 37,0003,0005,0969.7,+23.3,036,0165,1758797309,29.86 37,0003,0005,0969.7,+22.9,035,0136,1758797609,29.853 40,0002,0003,0969.8,+23.7,034,0171,1758798209,29.849 37,0002,0003,0969.8,+23.6,033,0147,1758798509,29.849 37,0003,0005,0969.5,+23.2,034,0159,1758798809,29.854 37,0003,0005,0969.6,+23.6,033,0160,1758799109,29.841 23,0003,0005,0969.6,+23.1,033,0145,1758799409,29.884 37,0002,0003,0969.6,+23.1,034,0155,1758799709,29.997 37,0004,0006,0969.6,+23.2,034,0174,1758800009,29.986 37,0006,0008,0969.7,+23.3,033,0165,1758800309,29.984 37,0002,0003,0969.8,+23.1,033,0141,1758800609,29.988 40,0005,0007,0969.7,+23.5,033,0156,1758800909,29.981 40,0002,0003,0969.9,+23.3,033,0153,1758801209,29.969 40,0003,0005,0969.5,+23.6,032,0153,1758801509,29.974 35,0003,0005,0969.7,+23.9,033,0156,1758801809,29.975 37,0006,0008,0969.5,+23.9,032,0159,1758802109,29.973 40,0004,0006,0969.3,+23.9,033,0146,1758802409,29.978 37,0003,0005,0969.7,+24.1,032,0169,1758802709,29.982 37,0003,0005,0969.4,+24.0,031,0144,1758803009,29.995 99,0007,0010,0969.5,+23.9,032,0155,1758803310,30.12 37,0005,0007,0969.4,+23.9,032,0141,1758803610,30.148 99,0003,0005,0969.5,+23.8,032,0121,1758803910,30.119 37,0009,0012,0969.4,+23.9,032,0147,1758804210,30.101 37,0015,0021,0969.6,+23.6,032,0155,1758804510,30.092 37,0004,0006,0969.6,+23.7,032,0156,1758804810,30.097 99,0004,0006,0969.5,+23.8,032,0139,1758805110,30.075 99,0003,0005,0969.7,+23.8,032,0176,1758805410,30.067 37,0028,0038,0969.7,+23.9,032,0169,1758805710,30.066 00,0006,0008,0969.6,+23.9,033,0145,1758806310,30.08 37,0128,0173,0969.6,+23.8,034,0152,1758806610,30.115 37,0004,0006,0969.7,+23.8,033,0167,1758806910,30.209 37,0005,0007,0969.7,+23.6,032,0165,1758807210,30.205 40,0003,0005,0969.8,+23.6,033,0140,1758807810,30.198 40,0003,0005,0969.9,+23.4,032,0146,1758808110,30.203 99,0003,0005,0970.0,+23.4,033,0145,1758808410,30.184 99,0003,0005,0969.7,+23.3,033,0151,1758808710,30.186 37,0004,0006,0969.7,+23.2,033,0167,1758809010,30.173 37,0003,0005,0969.9,+23.2,033,0142,1758809310,30.172 37,0003,0005,0969.8,+23.1,033,0130,1758809610,30.187 37,0005,0007,0969.9,+23.1,034,0173,1758809910,30.197 37,0007,0010,0970.1,+23.0,034,0133,1758810210,30.207 37,0003,0005,0969.7,+22.9,034,0152,1758810510,30.315 99,0007,0010,0969.8,+22.8,035,0144,1758810810,30.331 37,0004,0006,0969.8,+22.8,035,0154,1758811110,30.305 37,0004,0006,0970.0,+22.7,035,0150,1758811410,30.308 37,0003,0005,0969.9,+22.6,036,0146,1758811710,30.301 40,0004,0006,0970.0,+22.6,035,0174,1758812010,30.305 37,0004,0006,0970.2,+22.5,035,0159,1758812310,30.298 40,0007,0010,0970.4,+22.4,035,0154,1758812910,30.285 37,0007,0010,0970.1,+22.3,036,0157,1758813210,30.273 37,0003,0005,0970.3,+22.3,036,0141,1758813510,30.277 40,0006,0008,0970.3,+22.2,036,0169,1758813810,30.299 37,0007,0010,0970.5,+22.1,036,0144,1758814110,30.401 40,0042,0057,0970.3,+21.8,037,0161,1758814410,30.41 40,0032,0044,0970.4,+21.9,037,0140,1758814710,30.417 37,0016,0022,0970.6,+21.7,038,0152,1758815310,30.402 35,0007,0010,0970.5,+21.6,038,0146,1758815910,30.411 40,0005,0007,0970.8,+21.6,038,0162,1758816210,30.389 40,0006,0008,0970.9,+21.5,037,0134,1758816510,30.398 40,0005,0007,0970.7,+21.4,039,0156,1758816810,30.384 40,0009,0012,0970.7,+21.3,039,0165,1758817110,30.385 42,0009,0012,0970.7,+21.2,040,0149,1758817410,30.433 37,0007,0010,0971.1,+21.2,040,0143,1758817710,30.548 99,0003,0005,0970.9,+21.1,041,0153,1758818010,30.53 99,0003,0005,0971.0,+20.9,041,0176,1758818310,30.523 37,0005,0007,0971.2,+20.8,041,0160,1758818610,30.522 40,0005,0007,0971.0,+20.7,042,0140,1758818910,30.507 23,0006,0008,0971.0,+20.6,042,0167,1758819210,30.493 99,0004,0006,0971.3,+20.4,043,0143,1758819510,30.506 37,0011,0015,0971.3,+20.3,043,0143,1758819810,30.498 40,0003,0005,0971.4,+20.3,043,0129,1758820110,30.474 37,0003,0005,0971.4,+20.1,043,0149,1758820410,30.47 40,0004,0006,0971.7,+19.9,044,0174,1758820710,30.488 37,0005,0007,0971.6,+19.7,044,0159,1758821010,30.499 42,0005,0007,0971.8,+19.6,044,0143,1758821310,30.623 37,0005,0007,0971.7,+19.6,045,0152,1758821610,30.634 37,0005,0007,0971.8,+19.4,045,0165,1758821910,30.63 37,0004,0006,0971.9,+19.4,045,0145,1758822210,30.612 40,0003,0005,0971.9,+19.3,045,0170,1758822510,30.6 40,0005,0007,0972.2,+19.1,046,0144,1758822810,30.647 99,0006,0008,0972.4,+18.8,046,0139,1758823110,30.621 40,0005,0007,0972.3,+18.6,047,0165,1758823410,30.597 40,0004,0006,0972.4,+18.8,047,0187,1758823710,30.602 30,0005,0007,0972.3,+18.6,048,0170,1758824010,30.598 37,0006,0008,0972.7,+18.5,048,0153,1758824310,30.585 37,0004,0006,0972.9,+18.5,049,0180,1758824610,30.657 37,0008,0011,0972.8,+18.4,049,0167,1758824910,30.739 40,0007,0010,0972.7,+18.3,050,0165,1758825210,30.727 99,0005,0007,0972.6,+18.3,050,0141,1758825510,30.724 37,0006,0008,0972.9,+18.3,050,0145,1758825810,30.727 99,0007,0010,0972.9,+18.2,051,0151,1758826110,30.736 37,0005,0007,0972.9,+18.1,051,0142,1758826410,30.725 37,0004,0006,0972.8,+18.1,051,0163,1758826710,30.72 37,0006,0008,0972.8,+18.2,052,0170,1758827010,30.695 40,0006,0008,0972.8,+18.2,051,0155,1758827310,30.695 37,0006,0008,0973.0,+18.2,051,0130,1758827610,30.709 40,0006,0008,0972.8,+18.1,052,0166,1758827910,30.698 00,0006,0008,0972.9,+18.1,051,0139,1758828210,30.75 40,0005,0007,0973.1,+17.9,052,0173,1758828510,30.843 99,0005,0007,0973.2,+17.8,052,0166,1758828810,30.892 40,0005,0007,0973.1,+18.0,052,0154,1758829110,30.844 37,0004,0006,0973.3,+18.0,052,0155,1758829410,30.827 37,0006,0008,0973.2,+17.9,052,0159,1758829710,30.816 37,0006,0008,0973.2,+18.0,052,0167,1758830010,30.824 30,0004,0006,0973.4,+18.0,052,0132,1758830310,30.83 40,0007,0010,0973.4,+18.0,052,0145,1758830610,30.819 37,0005,0007,0973.5,+17.7,052,0157,1758830910,30.799 37,0005,0007,0973.0,+17.9,052,0156,1758831210,30.793 25,0006,0008,0973.0,+17.8,052,0154,1758831510,30.809 37,0006,0008,0973.3,+17.8,052,0169,1758831810,30.865 37,0004,0006,0973.5,+17.7,052,0151,1758832110,30.97 99,0005,0007,0973.4,+17.5,052,0149,1758832410,30.973 40,0005,0007,0973.4,+17.6,052,0155,1758833010,30.945 37,0005,0007,0973.4,+17.7,052,0164,1758833310,30.922 37,0005,0007,0973.7,+17.7,053,0156,1758833610,30.935 40,0005,0007,0973.4,+17.6,052,0173,1758833910,30.927 37,0004,0006,0973.4,+17.6,053,0151,1758834210,30.927 25,0003,0005,0973.5,+17.5,053,0153,1758834510,30.928 40,0004,0006,0973.4,+17.5,052,0148,1758834810,30.931 40,0004,0006,0973.3,+17.5,053,0163,1758835110,30.922 40,0005,0007,0973.3,+17.5,053,0151,1758835410,30.953 99,0005,0007,0973.4,+17.5,052,0145,1758835711,31.059 40,0005,0007,0973.7,+17.4,052,0153,1758836011,31.049 37,0004,0006,0973.7,+17.3,053,0146,1758836311,31.064 40,0006,0008,0973.7,+17.4,052,0168,1758836611,31.062 40,0005,0007,0973.5,+17.2,053,0142,1758836911,31.09 37,0007,0010,0973.7,+17.2,052,0151,1758837211,31.055 37,0006,0008,0973.6,+17.1,053,0126,1758837511,31.033 40,0004,0006,0973.8,+17.3,052,0151,1758837811,31.032 40,0004,0006,0973.7,+17.3,052,0154,1758838111,31.019 99,0005,0007,0973.6,+17.3,052,0158,1758838411,31.018 37,0005,0007,0973.6,+17.2,053,0149,1758838711,31.018 37,0005,0007,0973.6,+17.3,052,0148,1758839011,31.052 40,0003,0005,0973.7,+17.3,052,0133,1758839311,31.171 40,0008,0011,0973.9,+17.2,052,0161,1758839611,31.175 30,0008,0011,0974.0,+17.1,052,0134,1758839911,31.19 40,0005,0007,0973.9,+16.9,053,0136,1758840211,31.164 99,0006,0008,0974.1,+17.1,052,0140,1758840511,31.162 40,0005,0007,0974.0,+17.2,052,0136,1758840811,31.156 37,0006,0008,0973.9,+17.1,052,0169,1758841111,31.166 37,0005,0007,0974.1,+17.1,052,0156,1758841411,31.147 33,0005,0007,0974.1,+17.2,052,0150,1758841711,31.143 23,0005,0007,0973.9,+17.0,052,0142,1758842011,31.14 40,0005,0007,0974.0,+17.0,054,0186,1758842311,31.158 37,0006,0008,0974.3,+17.2,053,0150,1758842611,31.17 40,0005,0007,0973.8,+17.0,053,0152,1758842911,31.281 99,0005,0007,0974.0,+17.2,052,0149,1758843211,31.284 99,0004,0006,0973.7,+16.9,052,0156,1758843511,31.287 37,0004,0006,0973.7,+16.9,053,0145,1758843811,31.282 99,0004,0006,0973.9,+17.0,052,0161,1758844111,31.275 40,0008,0011,0973.8,+17.0,052,0149,1758844411,31.272 40,0005,0007,0974.0,+17.1,052,0162,1758844711,31.277 40,0004,0006,0973.7,+17.0,052,0119,1758845011,31.27 40,0007,0010,0974.1,+17.1,052,0152,1758845311,31.263 37,0006,0008,0974.3,+16.9,053,0129,1758845611,31.26 40,0005,0007,0974.2,+17.0,052,0149,1758845911,31.252 40,0005,0007,0974.1,+17.1,052,0155,1758846211,31.288 40,0004,0006,0974.1,+17.1,055,0146,1758846511,31.395 37,0008,0011,0974.3,+16.8,056,0122,1758846811,31.399 40,0006,0008,0974.4,+16.8,056,0162,1758847111,31.407 37,0009,0012,0974.1,+17.0,055,0148,1758847411,31.398 40,0005,0007,0974.1,+16.8,055,0161,1758847711,31.388 37,0004,0006,0974.2,+16.7,056,0150,1758848011,31.377 40,0006,0008,0974.1,+17.0,055,0150,1758848311,31.383 40,0004,0006,0974.2,+16.9,056,0140,1758848611,31.387 40,0005,0007,0974.1,+16.6,057,0148,1758848911,31.377 99,0005,0007,0974.3,+16.5,057,0150,1758849211,31.378 40,0004,0006,0974.1,+16.5,057,0172,1758849511,31.364 40,0005,0007,0974.2,+16.6,058,0159,1758849811,31.401 99,0005,0007,0974.3,+16.6,057,0131,1758850111,31.506 40,0004,0006,0974.1,+16.3,058,0173,1758850411,31.515 40,0005,0007,0974.3,+16.5,057,0170,1758850711,31.494 99,0004,0006,0974.4,+16.5,057,0138,1758851011,31.49 40,0005,0007,0974.1,+16.3,057,0144,1758851311,31.486 40,0004,0006,0974.3,+16.0,057,0190,1758851611,31.511 40,0005,0007,0974.1,+16.2,057,0147,1758851911,31.516 42,0006,0008,0974.4,+16.4,056,0133,1758852211,31.466 37,0005,0007,0974.0,+15.9,058,0174,1758852511,31.471 33,0005,0007,0974.2,+16.0,058,0159,1758852811,31.564 40,0006,0008,0974.3,+16.4,057,0148,1758853111,31.463 40,0005,0007,0974.3,+16.3,057,0129,1758853411,31.511 37,0005,0007,0974.7,+16.5,056,0179,1758853711,31.618 37,0005,0007,0974.3,+16.4,057,0141,1758854011,31.62 40,0005,0007,0974.4,+16.4,056,0183,1758854311,31.608 30,0005,0007,0974.3,+16.4,056,0156,1758854611,31.641 37,0004,0006,0974.4,+16.5,056,0142,1758854911,31.616 40,0005,0007,0974.5,+16.5,057,0161,1758855211,31.595 37,0005,0007,0974.6,+16.3,058,0133,1758855511,31.615 40,0004,0006,0974.6,+16.6,057,0147,1758856111,31.599 40,0005,0007,0974.3,+16.4,057,0144,1758856411,31.586 40,0006,0008,0974.6,+16.3,058,0166,1758856711,31.579 40,0006,0008,0974.4,+16.3,058,0180,1758857011,31.635 40,0006,0008,0974.6,+16.2,058,0160,1758857311,31.745 40,0005,0007,0974.4,+16.2,058,0146,1758857611,31.728 40,0005,0007,0974.6,+16.2,058,0151,1758857911,31.712 40,0005,0007,0974.4,+16.1,059,0174,1758858211,31.71 40,0005,0007,0974.5,+16.2,059,0166,1758858511,31.72 40,0005,0007,0974.6,+16.1,059,0137,1758858811,31.73 40,0005,0007,0974.3,+16.1,059,0156,1758859111,31.698 40,0006,0008,0974.4,+16.1,059,0157,1758859411,31.693 40,0005,0007,0974.6,+16.0,059,0146,1758859711,31.71 40,0005,0007,0974.4,+16.1,059,0152,1758860011,31.694 40,0005,0007,0974.5,+16.0,059,0154,1758860311,31.712 40,0005,0007,0974.4,+16.0,059,0152,1758860611,31.733 42,0005,0007,0974.6,+16.1,059,0141,1758860911,31.843 40,0004,0006,0974.7,+16.1,059,0140,1758861211,31.842 40,0005,0007,0974.6,+16.2,059,0157,1758861511,31.836 40,0006,0008,0974.8,+16.3,058,0159,1758861811,31.834 40,0011,0015,0974.9,+16.3,058,0159,1758862111,31.824 40,0006,0008,0975.0,+16.4,058,0131,1758862411,31.833 37,0007,0010,0975.0,+16.3,057,0170,1758862711,31.841 40,0005,0007,0975.1,+16.3,056,0150,1758863011,31.823 37,0007,0010,0975.4,+16.2,056,0127,1758863311,31.811 99,0006,0008,0975.5,+16.2,056,0157,1758863611,31.825 40,0006,0008,0975.2,+16.0,055,0168,1758863911,31.815 42,0007,0010,0975.1,+16.0,055,0165,1758864211,31.845 40,0005,0007,0975.5,+15.9,055,0165,1758864511,31.954 40,0004,0006,0975.5,+15.8,055,0144,1758864811,31.956 40,0004,0006,0975.6,+15.8,055,0154,1758865111,31.941 99,0006,0008,0975.4,+15.8,055,0160,1758865411,31.939 00,0007,0010,0975.6,+15.8,055,0135,1758865711,31.936 40,0006,0008,0975.4,+15.5,056,0144,1758866011,31.924 99,0004,0006,0975.5,+15.7,055,0168,1758866311,31.923 99,0004,0006,0975.6,+15.9,054,0133,1758866611,31.919 40,0006,0008,0975.5,+15.8,054,0167,1758866911,31.918 37,0008,0011,0975.6,+15.8,054,0172,1758867211,31.924 40,0006,0008,0975.5,+15.9,054,0140,1758867511,31.913 42,0004,0006,0975.7,+15.9,053,0130,1758867811,31.971 42,0006,0008,0975.6,+15.9,053,0136,1758868112,32.075 40,0005,0007,0975.7,+15.9,053,0163,1758868412,32.064 40,0006,0008,0975.6,+16.0,053,0140,1758868712,32.06 40,0005,0007,0975.9,+16.0,053,0151,1758869012,32.067 40,0005,0007,0975.9,+15.6,054,0160,1758869312,32.068 40,0007,0010,0975.9,+15.9,053,0161,1758869612,32.046 40,0008,0011,0975.6,+16.0,053,0176,1758869912,32.055 40,0004,0006,0976.0,+16.1,053,0165,1758870212,32.049 99,0093,0124,0976.0,+16.1,053,0154,1758870512,32.041 40,0007,0010,0976.0,+16.5,052,0137,1758870812,32.034 40,0007,0010,0976.1,+16.6,052,0143,1758871112,32.025 40,0007,0010,0976.3,+16.6,051,0160,1758871412,32.07 37,0010,0013,0976.1,+16.7,051,0166,1758871712,32.179 35,0004,0006,0976.2,+16.8,051,0151,1758872012,32.178 37,0006,0008,0976.3,+16.7,051,0159,1758872312,32.162 37,0006,0008,0976.3,+16.8,051,0157,1758872612,32.174 35,0008,0011,0976.2,+16.8,051,0147,1758872912,32.182 42,0009,0012,0976.2,+16.8,051,0146,1758873512,32.167 37,0007,0010,0975.8,+16.9,051,0136,1758873812,32.157 42,0007,0010,0976.1,+16.6,052,0161,1758874112,32.168 37,0011,0015,0976.2,+17.0,051,0174,1758874412,32.154 37,0005,0007,0976.1,+17.0,051,0162,1758874712,32.153 37,0005,0007,0975.9,+17.1,050,0160,1758875012,32.209 37,0006,0008,0975.9,+16.9,051,0188,1758875312,32.31 37,0005,0007,0976.1,+17.1,050,0139,1758875612,32.305 37,0004,0006,0976.2,+17.0,050,0140,1758875912,32.307 37,0004,0006,0976.1,+17.3,050,0150,1758876212,32.298 37,0005,0007,0976.1,+17.0,050,0164,1758876512,32.294 37,0007,0010,0976.1,+16.7,051,0135,1758876812,32.305 37,0003,0005,0976.2,+16.9,051,0150,1758877112,32.29 37,0004,0006,0976.1,+17.3,049,0164,1758877412,32.284 40,0003,0005,0976.1,+17.3,049,0152,1758878012,32.263 37,0005,0007,0976.0,+16.9,050,0151,1758878312,32.281 40,0004,0006,0976.2,+17.2,049,0148,1758878612,32.295 40,0007,0010,0976.2,+17.2,049,0173,1758878912,32.412 40,0008,0011,0976.1,+17.3,049,0153,1758879212,32.399 40,0004,0006,0976.1,+17.5,049,0161,1758879512,32.401 40,0009,0012,0976.4,+17.5,048,0161,1758879812,32.41 40,0006,0008,0976.2,+17.4,048,0150,1758880112,32.426 40,0006,0008,0976.3,+17.5,048,0147,1758880712,32.381 37,0004,0006,0976.3,+17.5,049,0165,1758881012,32.403 40,0004,0006,0976.3,+17.4,048,0148,1758881312,32.388 35,0005,0007,0976.0,+17.5,048,0148,1758881612,32.39 40,0006,0008,0976.3,+17.4,049,0136,1758881912,32.398 37,0009,0012,0976.1,+17.2,049,0162,1758882512,32.524 37,0005,0007,0976.2,+17.1,049,0160,1758882812,32.535 35,0004,0006,0976.0,+17.2,050,0160,1758883112,32.514 35,0004,0006,0976.1,+17.3,049,0130,1758883412,32.525 35,0005,0007,0976.0,+17.2,050,0144,1758883712,32.51 37,0008,0011,0976.3,+16.7,051,0142,1758884012,32.52 37,0008,0011,0976.2,+16.8,051,0117,1758884312,32.522 40,0024,0032,0976.2,+16.8,051,0144,1758884612,32.497 40,0010,0013,0976.2,+16.8,052,0145,1758884912,32.488 40,0008,0011,0976.2,+16.8,052,0165,1758885212,32.497 40,0013,0017,0975.9,+16.8,051,0149,1758885512,32.489 99,0007,0010,0976.1,+16.7,052,0143,1758885812,32.524 40,0006,0008,0976.1,+16.9,051,0166,1758886112,32.656 35,0006,0008,0976.1,+16.8,051,0144,1758886412,32.615 99,0009,0012,0976.1,+17.1,050,0145,1758886712,32.608 37,0006,0008,0976.1,+17.2,050,0162,1758887012,32.621 37,0005,0007,0976.0,+17.1,050,0123,1758887312,32.636 37,0006,0008,0976.0,+16.9,050,0156,1758887612,32.62 37,0005,0007,0975.9,+17.2,050,0139,1758887912,32.615 37,0007,0010,0976.0,+17.0,051,0152,1758888212,32.612 35,0006,0008,0976.1,+17.4,050,0145,1758888512,32.617 37,0006,0008,0976.0,+17.7,049,0140,1758888812,32.604 40,0005,0007,0976.0,+17.7,049,0159,1758889112,32.6 35,0006,0008,0975.9,+17.8,049,0146,1758889412,32.653 00,0011,0015,0976.0,+18.1,049,0145,1758889712,32.729 37,0005,0007,0975.7,+18.3,048,0150,1758890312,32.75 99,0005,0007,0976.0,+18.1,048,0163,1758890612,32.743 40,0007,0010,0975.9,+18.7,047,0156,1758890912,32.727 40,0004,0006,0976.0,+18.6,047,0146,1758891212,32.749 40,0006,0008,0976.1,+18.6,047,0149,1758891512,32.743 40,0006,0008,0976.1,+18.6,046,0149,1758891812,32.716 40,0005,0007,0975.9,+18.6,046,0129,1758892112,32.722 40,0004,0006,0976.0,+18.6,045,0140,1758892412,32.732 35,0004,0006,0976.0,+18.1,046,0158,1758892712,32.726 35,0004,0006,0975.7,+18.6,045,0142,1758893012,32.745 35,0007,0010,0975.6,+18.5,047,0133,1758893312,32.882 35,0007,0010,0975.6,+17.9,048,0159,1758893612,32.876 37,0005,0007,0975.5,+18.2,047,0155,1758893912,32.85 35,0014,0018,0975.4,+18.6,046,0144,1758894212,32.848 40,0004,0006,0975.4,+18.8,045,0130,1758894512,32.849 40,0005,0007,0975.5,+18.9,045,0144,1758894812,32.842 40,0025,0034,0975.5,+19.0,045,0152,1758895112,32.827 42,0007,0010,0975.5,+19.0,046,0158,1758895412,32.835 40,0006,0008,0975.7,+19.2,046,0138,1758895712,32.818 40,0005,0007,0975.9,+19.3,045,0143,1758896012,32.845 40,0005,0007,0975.7,+19.0,046,0159,1758896312,32.825 35,0005,0007,0975.7,+19.0,046,0160,1758896612,32.877 37,0004,0006,0975.7,+18.7,045,0155,1758896912,32.969 37,0005,0007,0975.7,+18.9,046,0144,1758897213,33.002 40,0007,0010,0975.7,+18.8,046,0151,1758897512,32.987 40,0005,0007,0975.7,+18.4,048,0165,1758897812,32.964 40,0008,0011,0975.7,+18.8,047,0151,1758898112,32.973 40,0004,0006,0975.4,+18.6,047,0170,1758898412,32.96 40,0005,0007,0975.8,+18.4,047,0140,1758898712,32.974 35,0028,0038,0975.4,+18.4,047,0157,1758899012,32.97 37,0007,0010,0975.5,+18.5,048,0130,1758899312,32.966 35,0006,0008,0975.7,+18.4,050,0171,1758899612,32.941 35,0006,0008,0975.8,+18.0,051,0150,1758899912,32.947 40,0007,0010,0975.7,+17.9,050,0144,1758900212,32.975 35,0005,0007,0975.5,+18.1,051,0157,1758900513,33.097 35,0004,0006,0975.6,+17.7,052,0167,1758900813,33.088 37,0014,0018,0975.4,+17.8,050,0146,1758901113,33.105 35,0008,0011,0975.5,+17.8,047,0163,1758901413,33.097 40,0010,0013,0975.5,+17.7,051,0159,1758901713,33.085 42,0005,0007,0975.6,+17.5,051,0138,1758902013,33.085 00,0008,0011,0975.8,+17.5,052,0150,1758902313,33.081 42,0013,0017,0975.6,+17.3,052,0152,1758902613,33.067 35,0010,0013,0975.5,+17.4,052,0153,1758902913,33.065 35,0007,0010,0975.7,+17.3,052,0145,1758903213,33.052 40,0004,0006,0975.5,+17.4,051,0159,1758903513,33.077 40,0005,0007,0975.5,+17.0,053,0149,1758903813,33.095 42,0016,0022,0975.3,+16.9,054,0166,1758904113,33.202 35,0016,0022,0975.4,+17.0,053,0158,1758904413,33.185 37,0009,0012,0975.3,+16.9,054,0158,1758904713,33.185 99,0011,0015,0975.5,+16.3,056,0156,1758905013,33.192 40,0009,0012,0975.5,+16.8,055,0160,1758905313,33.185 40,0006,0008,0975.4,+16.6,055,0143,1758905613,33.184 40,0005,0007,0975.6,+16.6,056,0149,1758906213,33.166 42,0005,0007,0975.4,+16.6,055,0152,1758906513,33.166 40,0010,0013,0975.5,+16.2,056,0140,1758907113,33.171 40,0020,0027,0975.3,+16.6,055,0150,1758907413,33.209 37,0007,0010,0975.6,+16.1,056,0163,1758907713,33.329 40,0008,0011,0975.5,+16.5,056,0147,1758908013,33.309 40,0011,0015,0975.7,+16.4,056,0156,1758908313,33.308 37,0007,0010,0975.6,+16.2,056,0155,1758908613,33.294 40,0008,0011,0976.1,+16.5,055,0158,1758909213,33.297 40,0007,0010,0975.9,+16.4,055,0167,1758909513,33.277 00,0007,0010,0975.9,+16.4,055,0150,1758909813,33.269 37,0006,0008,0976.1,+16.5,046,0155,1758910113,33.286 37,0003,0005,0975.8,+16.4,041,0150,1758910413,33.286 37,0003,0005,0976.0,+16.4,040,0135,1758910713,33.269 37,0003,0005,0976.1,+16.3,039,0156,1758911013,33.308 37,0002,0003,0976.4,+16.3,039,0135,1758911313,33.427 37,0004,0006,0976.2,+16.0,039,0168,1758911913,33.413 40,0006,0008,0976.4,+15.9,039,0144,1758912213,33.396 37,0006,0008,0976.3,+15.8,040,0134,1758912513,33.399 37,0003,0005,0976.4,+15.7,040,0154,1758912813,33.398 35,0002,0003,0976.4,+15.6,040,0161,1758913113,33.403 37,0003,0005,0976.1,+15.4,040,0157,1758913413,33.407 99,0003,0005,0976.3,+15.4,040,0153,1758913713,33.387 37,0002,0003,0976.5,+15.2,041,0156,1758914013,33.388 23,0003,0005,0976.7,+15.2,041,0172,1758914313,33.399 37,0001,0002,0976.6,+15.1,041,0152,1758914613,33.422 37,0003,0005,0976.5,+14.8,042,0145,1758914913,33.531 37,0004,0006,0976.7,+14.9,042,0162,1758915213,33.527 37,0003,0005,0976.5,+14.9,042,0131,1758915513,33.534 37,0001,0002,0977.0,+14.7,042,0152,1758915813,33.563 37,0003,0005,0976.9,+14.7,042,0153,1758916113,33.529 35,0003,0005,0977.0,+14.6,042,0139,1758916413,33.517 37,0003,0005,0976.8,+14.6,043,0127,1758916713,33.537 37,0002,0003,0977.0,+14.5,043,0173,1758917013,33.497 23,0003,0005,0977.2,+14.3,043,0163,1758917313,33.512 35,0003,0005,0977.2,+14.4,043,0149,1758917613,33.503 37,0003,0005,0977.2,+14.4,043,0156,1758917913,33.495 37,0002,0003,0977.1,+14.3,044,0147,1758918213,33.628 37,0003,0005,0976.8,+14.1,044,0183,1758918513,33.638 37,0003,0005,0977.0,+14.1,044,0152,1758918813,33.638 37,0003,0005,0976.8,+13.8,045,0148,1758919113,33.642 37,0003,0005,0976.9,+13.8,045,0140,1758919413,33.648 99,0002,0003,0976.6,+13.6,046,0148,1758919713,33.644 37,0003,0005,0976.8,+13.3,047,0160,1758920013,33.62 37,0004,0006,0976.8,+13.3,046,0156,1758920313,33.621 37,0004,0006,0976.9,+13.3,046,0157,1758920613,33.629 37,0003,0005,0976.8,+13.0,047,0161,1758920913,33.641 25,0002,0003,0976.8,+13.0,047,0167,1758921213,33.697 37,0002,0003,0976.5,+12.9,047,0173,1758921513,33.621 37,0003,0005,0976.6,+13.1,047,0158,1758921813,33.656 37,0002,0003,0976.4,+12.8,048,0155,1758922113,33.759 37,0002,0003,0976.3,+12.8,047,0130,1758922413,33.749 35,0003,0005,0976.5,+12.8,048,0149,1758922713,33.763 37,0004,0006,0976.6,+11.9,051,0161,1758923013,33.734 37,0004,0006,0976.6,+12.1,050,0154,1758923313,33.738 37,0004,0006,0976.5,+11.6,051,0160,1758923613,33.742 37,0003,0005,0976.1,+11.9,051,0152,1758923913,33.756 37,0003,0005,0976.4,+11.7,051,0161,1758924213,33.75 35,0004,0006,0976.2,+11.7,051,0144,1758924513,33.727 37,0003,0005,0976.1,+12.1,050,0169,1758924813,33.728 37,0008,0011,0976.3,+12.2,051,0146,1758925113,33.721 37,0004,0006,0976.4,+12.0,051,0171,1758925413,33.771 37,0004,0006,0976.3,+11.9,052,0156,1758925713,33.875 37,0004,0006,0976.4,+11.6,053,0167,1758926013,33.868 37,0003,0005,0976.6,+10.9,056,0140,1758926313,33.869 37,0002,0003,0976.4,+11.5,054,0147,1758926613,33.866 00,0002,0003,0976.2,+11.4,054,0150,1758926913,33.907 37,0003,0005,0976.5,+11.2,054,0154,1758927213,33.859 37,0003,0005,0976.6,+11.3,054,0128,1758927513,33.863 37,0002,0003,0976.6,+11.4,054,0146,1758927813,33.86 37,0003,0005,0976.9,+10.6,056,0153,1758928113,33.856 37,0004,0006,0976.4,+10.7,056,0140,1758928413,33.855 35,0003,0005,0976.6,+11.2,054,0163,1758928713,33.842 37,0004,0006,0976.5,+11.4,054,0155,1758929013,33.885 37,0002,0003,0976.7,+11.3,055,0153,1758929314,34.013 37,0003,0005,0976.5,+11.3,054,0154,1758929613,33.987 37,0004,0006,0976.1,+11.4,054,0155,1758929913,33.982 37,0004,0006,0976.6,+10.9,055,0179,1758930213,33.984 37,0004,0006,0976.4,+11.3,054,0149,1758930513,33.999 37,0004,0006,0976.0,+11.0,055,0174,1758930813,33.983 37,0003,0005,0976.6,+10.5,057,0151,1758931113,33.977 37,0005,0007,0976.4,+11.1,055,0169,1758931413,33.97 37,0004,0006,0976.6,+10.5,057,0149,1758931713,33.984 40,0003,0005,0976.2,+11.1,055,0161,1758932013,33.982 37,0005,0007,0976.2,+11.1,055,0158,1758932313,33.97 37,0006,0008,0976.0,+11.1,055,0165,1758932614,34.01 37,0005,0007,0976.3,+10.4,058,0148,1758932914,34.125 37,0005,0007,0976.4,+10.6,057,0149,1758933214,34.106 99,0005,0007,0976.5,+11.2,055,0160,1758933514,34.116 37,0004,0006,0976.4,+11.3,055,0165,1758933814,34.105 37,0006,0008,0976.2,+11.4,055,0161,1758934114,34.11 37,0004,0006,0976.1,+11.5,055,0157,1758934414,34.121 37,0004,0006,0976.3,+11.5,055,0159,1758934714,34.091 37,0004,0006,0976.5,+11.7,054,0165,1758935014,34.089 37,0004,0006,0976.4,+11.6,054,0150,1758935314,34.089 35,0004,0006,0976.3,+11.7,055,0161,1758935614,34.092 37,0006,0008,0976.5,+11.6,055,0150,1758935914,34.086 37,0003,0005,0976.4,+11.5,056,0139,1758936214,34.136 00,0004,0006,0976.3,+11.6,055,0169,1758936514,34.246 37,0003,0005,0976.2,+11.5,055,0156,1758936814,34.227 37,0005,0007,0975.9,+11.4,056,0175,1758937114,34.224 37,0003,0005,0975.9,+11.4,056,0164,1758937414,34.226 37,0003,0005,0975.8,+11.4,056,0168,1758937714,34.229 37,0003,0005,0975.7,+11.2,056,0164,1758938314,34.226 00,0005,0007,0975.6,+11.1,056,0147,1758938614,34.208 37,0003,0005,0975.5,+10.8,057,0165,1758938914,34.231 37,0002,0003,0975.5,+10.0,060,0171,1758939214,34.236 99,0002,0003,0975.4,+10.4,058,0152,1758939514,34.216 37,0004,0006,0975.8,+10.6,057,0151,1758939814,34.254 37,0004,0006,0975.8,+10.6,058,0143,1758940114,34.384 37,0003,0005,0975.9,+10.7,058,0129,1758940414,34.37 99,0003,0005,0975.5,+10.3,058,0154,1758941014,34.402 37,0003,0005,0975.6,+10.0,059,0151,1758941314,34.36 37,0003,0005,0975.7,+09.9,059,0162,1758941614,34.358 37,0002,0003,0975.4,+09.9,059,0145,1758941914,34.368 37,0003,0005,0975.6,+10.4,057,0176,1758942214,34.347 37,0003,0005,0975.4,+10.0,059,0143,1758942514,34.356 37,0003,0005,0975.6,+10.2,058,0165,1758942814,34.349 37,0004,0006,0975.9,+10.2,058,0158,1758943114,34.334 37,0003,0005,0975.5,+09.9,059,0136,1758943414,34.376 37,0003,0005,0975.8,+09.7,060,0161,1758943714,34.476 37,0003,0005,0975.6,+09.1,062,0158,1758944014,34.486 35,0004,0006,0975.4,+09.0,063,0147,1758944314,34.511 37,0004,0006,0975.2,+09.9,060,0153,1758944614,34.487 37,0003,0005,0975.6,+10.1,060,0146,1758944914,34.475 28,0003,0005,0975.4,+10.3,059,0159,1758945214,34.469 37,0003,0005,0975.5,+10.1,060,0162,1758945514,34.465 37,0003,0005,0975.4,+10.4,059,0158,1758945814,34.466 37,0005,0007,0975.5,+10.5,059,0157,1758946114,34.481 37,0003,0005,0975.7,+10.5,059,0154,1758946414,34.467 37,0005,0007,0975.4,+10.4,059,0157,1758946714,34.462 00,0003,0005,0975.3,+10.2,060,0154,1758947014,34.517 37,0003,0005,0975.4,+10.6,059,0151,1758947314,34.627 37,0006,0008,0975.7,+10.6,059,0153,1758947614,34.609 37,0002,0003,0975.5,+10.8,058,0165,1758947914,34.612 23,0003,0005,0975.4,+11.1,057,0172,1758948214,34.61 37,0003,0005,0975.5,+11.6,056,0167,1758948514,34.6 40,0002,0003,0975.5,+12.0,055,0142,1758948814,34.603 37,0003,0005,0975.3,+12.1,055,0148,1758949114,34.606 99,0002,0003,0975.4,+12.6,053,0143,1758949414,34.599 00,0003,0005,0975.4,+13.0,052,0158,1758949714,34.608 40,0003,0005,0975.8,+13.4,051,0175,1758950014,34.588 40,0005,0007,0975.8,+14.1,050,0165,1758950314,34.617 99,0008,0011,0975.6,+14.4,049,0149,1758950614,34.638 37,0004,0006,0975.9,+14.9,047,0163,1758950914,34.755 25,0003,0005,0975.6,+15.5,045,0156,1758951514,34.865 40,0003,0005,0975.6,+15.6,045,0161,1758951814,34.751 37,0003,0005,0975.8,+15.7,044,0153,1758952114,34.735 37,0003,0005,0975.9,+16.1,043,0146,1758952414,34.737 37,0002,0003,0975.6,+16.2,043,0145,1758952714,34.73 37,0004,0006,0975.6,+15.9,044,0139,1758953014,34.736 40,0002,0003,0975.8,+16.7,042,0154,1758953314,34.73 99,0003,0005,0975.5,+16.7,042,0173,1758953614,34.727 40,0003,0005,0975.6,+15.9,042,0146,1758953914,34.721 37,0002,0003,0975.7,+15.9,043,0158,1758954214,34.765 37,0002,0003,0975.6,+17.0,041,0144,1758954514,34.88 37,0002,0003,0975.7,+17.5,041,0175,1758954814,34.882 37,0003,0005,0975.7,+16.3,041,0161,1758955114,34.885 99,0002,0003,0975.9,+16.3,040,0148,1758955414,34.865 40,0003,0005,0976.0,+17.4,038,0137,1758956014,34.863 40,0004,0006,0975.9,+17.3,039,0164,1758956314,34.867 37,0006,0008,0975.8,+17.6,037,0169,1758956614,34.849 37,0002,0003,0975.7,+17.2,039,0150,1758956914,34.853 37,0001,0002,0975.4,+17.0,039,0139,1758957214,34.852 37,0002,0003,0976.1,+17.2,038,0139,1758957514,34.838 37,0002,0003,0975.8,+18.0,037,0160,1758958114,34.993 99,0005,0007,0975.7,+17.1,038,0154,1758958414,34.991 99,0002,0003,0976.0,+17.2,037,0167,1758958714,34.989 42,0002,0003,0975.5,+17.9,036,0138,1758959014,34.98 37,0001,0002,0975.6,+18.4,038,0152,1758959314,34.985 37,0002,0003,0975.6,+18.2,037,0158,1758959614,34.998 37,0001,0002,0975.5,+18.2,037,0167,1758959914,34.975 40,0001,0002,0975.8,+17.5,037,0144,1758960514,34.981 40,0002,0003,0975.6,+17.9,036,0163,1758960815,35.078 40,0002,0003,0975.4,+17.3,036,0157,1758961114,34.947 99,0004,0006,0975.3,+18.6,036,0168,1758961414,34.995 37,0003,0005,0975.6,+18.3,034,0162,1758961715,35.131 40,0001,0002,0975.5,+18.6,033,0166,1758962015,35.099 99,0002,0003,0975.3,+18.0,035,0154,1758962315,35.09 37,0002,0003,0975.3,+18.0,034,0145,1758962615,35.081 40,0002,0003,0975.0,+18.4,035,0162,1758962915,35.094 40,0004,0006,0975.4,+17.0,037,0139,1758963215,35.098 37,0002,0003,0975.3,+16.9,037,0130,1758963515,35.08 37,0001,0002,0975.1,+18.7,036,0161,1758963815,35.082 40,0003,0005,0975.2,+18.8,033,0145,1758964115,35.082 37,0010,0013,0975.1,+19.2,032,0151,1758964415,35.077 40,0003,0005,0975.1,+19.1,031,0168,1758964715,35.07 40,0002,0003,0975.1,+19.1,031,0172,1758965015,35.112 40,0001,0002,0975.1,+18.8,029,0152,1758965315,35.217 40,0003,0005,0975.0,+18.0,031,0140,1758965615,35.219 40,0003,0005,0975.2,+18.5,030,0165,1758965915,35.22 37,0001,0002,0974.9,+18.8,031,0158,1758966215,35.204 37,0003,0005,0974.9,+19.0,031,0139,1758966515,35.224 99,0001,0002,0975.1,+19.0,029,0148,1758966815,35.194 99,0001,0002,0975.1,+19.3,030,0134,1758967115,35.21 37,0004,0006,0974.7,+17.9,030,0140,1758967415,35.207 40,0004,0006,0974.8,+19.4,028,0166,1758967715,35.2 40,0068,0092,0974.6,+19.6,026,0149,1758968015,35.18 40,0003,0005,0974.7,+19.8,027,0171,1758968315,35.185 40,0007,0010,0974.7,+19.5,027,0159,1758968615,35.22 40,0013,0017,0974.5,+19.3,027,0155,1758968915,35.327 40,0012,0016,0974.7,+19.5,027,0130,1758969215,35.33 40,0092,0123,0974.3,+19.4,026,0149,1758969515,35.335 40,0101,0135,0974.3,+19.1,027,0155,1758969815,35.323 99,0008,0011,0974.5,+19.4,025,0176,1758970115,35.325 37,0003,0005,0974.4,+18.9,026,0137,1758970415,35.31 37,0002,0003,0974.1,+19.8,025,0159,1758970715,35.314 37,0076,0102,0974.3,+19.3,025,0158,1758971015,35.305 37,0001,0002,0974.2,+18.7,026,0150,1758971315,35.293 40,0003,0005,0974.4,+19.7,025,0169,1758971615,35.278 37,0002,0003,0974.4,+20.0,026,0155,1758971915,35.288 37,0017,0023,0974.2,+20.3,026,0134,1758972215,35.318 45,0004,0006,0974.2,+20.6,025,0149,1758972515,35.428 00,0002,0003,0974.2,+20.6,025,0120,1758972815,35.416 37,0002,0003,0974.2,+21.1,027,0136,1758973115,35.426 37,0002,0003,0974.1,+20.8,025,0154,1758973415,35.417 40,0005,0007,0974.2,+21.1,025,0171,1758973715,35.42 99,0005,0007,0974.0,+20.8,026,0148,1758974015,35.41 99,0023,0031,0973.7,+20.7,026,0147,1758974315,35.406 40,0001,0002,0973.7,+21.2,025,0164,1758974615,35.408 37,0001,0002,0973.8,+20.7,026,0154,1758974915,35.417 40,0006,0008,0973.4,+20.9,025,0142,1758975215,35.404 40,0012,0016,0973.5,+20.8,025,0164,1758975515,35.399 37,0001,0002,0973.1,+21.0,025,0148,1758975815,35.427 37,0002,0003,0973.1,+21.2,025,0130,1758976115,35.546 37,0002,0003,0973.0,+20.5,026,0178,1758976715,35.535 40,0001,0002,0973.0,+20.5,026,0183,1758977015,35.669 37,0002,0003,0972.9,+20.5,027,0172,1758977915,35.52 40,0002,0003,0973.0,+20.6,026,0131,1758978215,35.52 37,0001,0002,0972.6,+20.7,026,0141,1758978515,35.53 37,0002,0003,0972.7,+21.0,027,0124,1758978815,35.52 37,0004,0006,0972.8,+21.2,027,0148,1758979115,35.519 40,0002,0003,0972.4,+20.5,027,0145,1758979415,35.543 40,0003,0005,0972.5,+20.9,026,0138,1758979715,35.66 99,0001,0002,0972.7,+20.7,027,0169,1758980015,35.665 37,0002,0003,0972.5,+20.9,026,0168,1758980315,35.648 37,0004,0006,0972.5,+20.8,027,0161,1758980615,35.657 40,0002,0003,0972.5,+21.1,026,0153,1758980915,35.635 37,0002,0003,0972.3,+21.0,027,0147,1758981215,35.634 00,0002,0003,0972.4,+20.9,028,0157,1758981515,35.636 37,0002,0003,0972.6,+20.8,027,0150,1758981815,35.634 37,0002,0003,0972.4,+20.5,027,0135,1758982115,35.624 37,0001,0002,0972.5,+20.5,027,0169,1758982415,35.615 40,0002,0003,0972.6,+20.1,029,0147,1758983015,35.644 40,0002,0003,0972.4,+20.1,029,0156,1758983315,35.763 37,0006,0008,0972.5,+20.1,028,0141,1758983615,35.754 99,0003,0005,0972.3,+19.9,028,0167,1758984215,35.747 40,0003,0005,0972.4,+19.9,028,0166,1758984515,35.769 21,0003,0005,0972.2,+19.8,028,0164,1758984816,36.895 99,0003,0005,0972.1,+19.7,029,0158,1758985115,35.736 40,0003,0005,0972.1,+19.6,028,0148,1758985415,35.736 37,0004,0006,0972.4,+19.6,029,0182,1758985715,35.729 37,0003,0005,0972.5,+19.5,028,0154,1758986015,35.728 40,0003,0005,0972.4,+19.5,029,0155,1758986315,35.719 37,0003,0005,0972.0,+19.3,029,0139,1758986615,35.765 99,0003,0005,0972.2,+19.2,029,0170,1758986915,35.863 37,0003,0005,0972.4,+19.0,030,0167,1758987215,35.859 37,0007,0010,0972.1,+19.0,029,0151,1758987515,35.863 37,0014,0018,0972.1,+18.8,030,0147,1758987815,35.864 25,0004,0006,0972.3,+18.7,030,0145,1758988115,35.86 37,0011,0015,0972.5,+18.7,030,0173,1758988415,35.86 37,0004,0006,0972.1,+18.5,031,0162,1758988715,35.863 40,0004,0006,0972.2,+18.5,031,0165,1758989015,35.856 37,0003,0005,0972.5,+18.4,031,0135,1758989315,35.833 99,0002,0003,0972.5,+18.3,031,0175,1758989615,35.841 40,0003,0005,0972.2,+18.2,031,0156,1758989915,35.839 37,0007,0010,0972.2,+18.2,031,0140,1758990215,35.876 37,0009,0012,0972.1,+18.0,033,0120,1758990515,35.978 99,0004,0006,0972.5,+17.9,033,0156,1758990815,35.985 37,0007,0010,0972.4,+17.9,033,0128,1758991115,35.966 40,0002,0003,0972.4,+17.8,033,0150,1758991415,35.969 37,0003,0005,0972.2,+17.8,032,0148,1758991715,35.963 37,0003,0005,0972.3,+17.7,031,0131,1758992015,35.947 37,0002,0003,0972.5,+17.6,032,0140,1758992315,35.975 37,0005,0007,0972.3,+17.5,032,0173,1758992615,35.962 35,0002,0003,0972.4,+17.3,033,0170,1758992915,35.954 37,0007,0010,0972.7,+16.9,034,0132,1758993515,35.938 37,0003,0005,0972.5,+16.7,034,0179,1758993815,35.997 37,0003,0005,0972.9,+16.5,036,0167,1758994116,36.107 42,0002,0003,0972.7,+16.5,036,0142,1758994416,36.098 40,0002,0003,0973.4,+16.3,036,0153,1758994716,36.075 99,0004,0006,0972.9,+16.2,037,0166,1758995016,36.074 37,0003,0005,0972.9,+16.1,037,0151,1758995316,36.065 37,0003,0005,0973.0,+16.0,039,0156,1758995616,36.062 35,0003,0005,0973.2,+15.9,040,0146,1758996216,36.067 37,0006,0008,0973.2,+15.8,041,0155,1758996516,36.066 99,0004,0006,0973.2,+15.5,041,0145,1758997116,36.027 00,0004,0006,0973.0,+15.5,042,0156,1758997416,36.073 99,0003,0005,0972.8,+15.4,042,0145,1758997716,36.181 23,0003,0005,0972.9,+15.3,042,0131,1758998016,36.279 37,0004,0006,0973.0,+15.2,043,0147,1758998316,36.184 33,0003,0005,0973.3,+15.2,043,0143,1758998616,36.181 45,0003,0005,0973.2,+15.1,044,0148,1758998916,36.173 37,0003,0005,0973.1,+14.9,044,0157,1758999216,36.174 42,0004,0006,0973.1,+14.9,044,0173,1758999516,36.197 37,0003,0005,0972.9,+14.9,045,0147,1758999816,36.165 37,0003,0005,0973.2,+14.8,046,0143,1759000116,36.242 37,0004,0006,0973.2,+14.9,046,0160,1759000416,36.153 37,0004,0006,0972.8,+14.8,047,0128,1759000716,36.169 37,0005,0007,0972.8,+14.8,047,0143,1759001016,36.187 37,0008,0011,0973.0,+14.7,047,0149,1759001316,36.299 33,0003,0005,0973.0,+14.6,047,0160,1759001616,36.291 37,0003,0005,0973.1,+14.6,047,0170,1759001916,36.295 23,0003,0005,0973.0,+14.6,048,0131,1759002216,36.396 37,0005,0007,0973.0,+14.7,047,0132,1759002516,36.293 40,0006,0008,0973.0,+14.7,048,0143,1759002816,36.277 35,0004,0006,0973.2,+14.7,048,0136,1759003116,36.278 37,0003,0005,0973.1,+14.6,048,0158,1759003416,36.275 35,0004,0006,0973.1,+14.6,048,0166,1759003716,36.297 37,0007,0010,0973.5,+14.5,048,0158,1759004016,36.295 35,0003,0005,0973.2,+14.6,048,0142,1759004316,36.286 33,0003,0005,0973.0,+14.6,048,0161,1759004616,36.316 33,0003,0005,0972.9,+14.2,049,0167,1759004916,36.409 33,0004,0006,0973.5,+14.4,049,0145,1759005216,36.426 37,0003,0005,0973.5,+14.5,049,0142,1759005516,36.421 37,0003,0005,0973.4,+14.4,049,0142,1759005816,36.409 40,0004,0006,0973.4,+14.4,049,0176,1759006116,36.429 23,0003,0005,0973.4,+14.4,049,0145,1759006416,36.439 35,0003,0005,0973.3,+14.3,050,0133,1759006716,36.404 37,0003,0005,0973.2,+14.3,050,0153,1759007016,36.397 33,0004,0006,0973.3,+14.1,050,0151,1759007316,36.416 37,0003,0005,0973.4,+14.4,049,0160,1759007616,36.424 33,0003,0005,0973.2,+14.3,050,0160,1759007916,36.403 37,0003,0005,0973.1,+14.3,050,0143,1759008216,36.425 37,0003,0005,0973.0,+14.2,051,0156,1759008516,36.545 40,0003,0005,0973.3,+14.0,052,0126,1759008816,36.545 33,0003,0005,0973.4,+14.4,051,0167,1759009116,36.566 37,0004,0006,0973.1,+14.2,051,0167,1759009416,36.534 33,0004,0006,0973.0,+14.1,052,0159,1759010016,36.525 35,0004,0006,0973.1,+14.2,052,0157,1759010316,36.526 35,0004,0006,0973.0,+14.2,052,0138,1759010616,36.523 35,0004,0006,0972.9,+14.2,052,0170,1759011216,36.517 37,0008,0011,0972.7,+14.1,052,0168,1759011516,36.509 37,0003,0005,0972.9,+13.9,052,0148,1759011816,36.559 35,0003,0005,0972.8,+14.2,052,0123,1759012116,36.653 35,0003,0005,0973.1,+14.1,052,0136,1759012416,36.649 37,0004,0006,0972.7,+14.1,052,0129,1759012716,36.642 99,0003,0005,0972.9,+13.9,053,0135,1759013016,36.647 35,0003,0005,0972.7,+14.1,052,0159,1759013316,36.633 37,0003,0005,0972.7,+14.1,052,0156,1759013616,36.633 33,0003,0005,0972.9,+14.0,052,0137,1759013916,36.636 35,0003,0005,0972.9,+14.0,052,0150,1759014216,36.634 25,0003,0005,0972.8,+14.1,052,0164,1759014516,36.661 33,0003,0005,0972.8,+14.2,052,0144,1759014816,36.63 99,0003,0005,0973.0,+14.0,052,0147,1759015116,36.628 35,0003,0005,0972.5,+14.1,052,0147,1759015416,36.666 37,0004,0006,0972.4,+14.0,052,0151,1759015716,36.765 99,0004,0006,0972.4,+13.9,052,0154,1759016016,36.791 37,0003,0005,0972.7,+14.1,052,0140,1759016316,36.771 35,0003,0005,0972.3,+13.9,052,0173,1759016616,36.758 40,0003,0005,0972.3,+13.5,053,0140,1759016916,36.759 35,0004,0006,0972.3,+13.5,053,0144,1759017216,36.761 37,0006,0008,0972.3,+13.9,052,0138,1759017516,36.755 37,0003,0005,0972.3,+13.8,052,0146,1759017816,36.755 37,0004,0006,0972.0,+13.9,052,0170,1759018116,36.753 35,0003,0005,0971.8,+14.0,052,0157,1759018416,36.766 35,0004,0006,0972.0,+14.0,052,0134,1759018716,36.734 33,0004,0006,0971.8,+14.0,052,0153,1759019016,36.772 35,0003,0005,0971.7,+13.9,052,0147,1759019316,36.883 37,0004,0006,0971.8,+13.9,052,0135,1759019616,36.896 37,0003,0005,0971.6,+13.7,053,0168,1759019916,36.88 99,0004,0006,0971.9,+13.9,053,0140,1759020516,36.872 37,0003,0005,0971.9,+13.9,053,0146,1759020816,36.866 35,0003,0005,0971.5,+13.8,054,0143,1759021416,36.858 33,0003,0005,0971.7,+13.7,054,0174,1759021716,36.881 37,0003,0005,0971.8,+13.7,054,0161,1759022016,36.845 35,0003,0005,0971.7,+13.5,055,0149,1759022316,36.851 35,0003,0005,0971.6,+13.6,054,0160,1759022616,36.905 37,0003,0005,0971.5,+13.6,054,0145,1759022917,37.006 35,0002,0003,0971.7,+13.6,054,0164,1759023217,37.01 37,0004,0006,0971.5,+13.5,054,0154,1759023517,37.012 28,0003,0005,0971.4,+13.4,055,0159,1759023817,37.065 37,0003,0005,0971.2,+13.2,056,0140,1759024117,37.009 35,0004,0006,0971.4,+13.4,054,0135,1759024416,36.992 33,0003,0005,0971.4,+13.1,055,0144,1759024716,36.999 35,0003,0005,0971.1,+13.3,055,0184,1759025016,36.986 33,0003,0005,0971.0,+12.9,057,0153,1759025616,36.972 35,0003,0005,0971.2,+13.0,056,0170,1759026217,37.03 35,0004,0006,0971.0,+13.0,057,0137,1759026517,37.136 35,0003,0005,0970.8,+12.8,058,0163,1759026817,37.125 37,0003,0005,0970.9,+12.8,058,0164,1759027117,37.127 35,0003,0005,0970.8,+12.8,058,0157,1759027417,37.146 35,0002,0003,0970.6,+12.7,058,0161,1759027717,37.109 33,0003,0005,0970.9,+12.6,059,0159,1759028017,37.107 37,0003,0005,0970.7,+12.7,058,0144,1759028317,37.115 37,0004,0006,0970.8,+12.8,057,0146,1759028917,37.118 99,0003,0005,0970.8,+12.8,056,0152,1759029217,37.103 40,0005,0007,0970.8,+12.3,058,0145,1759029517,37.102 37,0004,0006,0970.1,+12.1,059,0161,1759029817,37.135 99,0003,0005,0970.6,+12.6,057,0160,1759030117,37.259 35,0003,0005,0970.5,+12.8,056,0141,1759030417,37.239 35,0003,0005,0970.6,+12.7,057,0176,1759030717,37.238 35,0008,0011,0970.2,+12.4,058,0172,1759031017,37.239 35,0003,0005,0970.1,+12.5,058,0163,1759031317,37.242 35,0004,0006,0970.3,+12.5,058,0170,1759031617,37.237 35,0006,0008,0970.7,+12.2,059,0152,1759031917,37.225 40,0004,0006,0970.6,+12.3,059,0153,1759032217,37.24 33,0005,0007,0970.7,+12.3,059,0140,1759032817,37.236 00,0003,0005,0970.8,+12.4,059,0172,1759033117,37.211 99,0004,0006,0970.3,+12.1,060,0150,1759033417,37.249 35,0003,0005,0970.5,+12.1,060,0150,1759033717,37.374 28,0005,0007,0970.6,+11.9,060,0151,1759034017,37.455 35,0003,0005,0970.6,+11.9,061,0168,1759034317,37.369 35,0003,0005,0970.5,+12.2,060,0142,1759034617,37.359 37,0004,0006,0970.8,+12.3,059,0135,1759034917,37.353 40,0003,0005,0970.7,+12.4,059,0150,1759035217,37.365 40,0004,0006,0970.4,+12.4,059,0146,1759035517,37.359 35,0006,0008,0970.6,+12.7,058,0136,1759035817,37.349 37,0004,0006,0970.2,+12.9,057,0148,1759036117,37.348 37,0004,0006,0970.3,+12.8,058,0176,1759036417,37.349 40,0004,0006,0970.4,+13.3,057,0146,1759036717,37.345 99,0003,0005,0970.4,+13.3,057,0172,1759037017,37.429 25,0006,0008,0970.5,+13.5,056,0149,1759037317,37.553 40,0004,0006,0970.7,+13.5,056,0172,1759037617,37.487 42,0004,0006,0970.2,+13.6,055,0154,1759037917,37.486 37,0003,0005,0970.3,+13.7,055,0173,1759038217,37.495 40,0003,0005,0970.4,+13.9,055,0150,1759038517,37.479 40,0004,0006,0970.3,+13.8,055,0164,1759038817,37.477 37,0004,0006,0970.1,+13.8,055,0148,1759039117,37.492 40,0003,0005,0970.1,+14.0,054,0170,1759039417,37.466 99,0004,0006,0970.0,+13.8,055,0145,1759039717,37.484 42,0005,0007,0969.8,+14.2,055,0153,1759040017,37.481 37,0008,0011,0970.0,+14.2,055,0165,1759040617,37.53 99,0003,0005,0970.2,+14.4,053,0181,1759040917,37.613 35,0005,0007,0969.9,+13.8,054,0151,1759041217,37.619 99,0007,0010,0970.1,+14.0,053,0172,1759041817,37.603 35,0041,0055,0970.0,+14.5,052,0151,1759042117,37.619 99,0013,0017,0969.9,+14.2,053,0133,1759042717,37.582 37,0005,0007,0969.7,+15.3,050,0145,1759043317,37.595 33,0004,0006,0969.9,+15.6,050,0151,1759043617,37.586 35,0004,0006,0969.7,+15.4,050,0160,1759043917,37.586 37,0005,0007,0969.8,+15.5,050,0138,1759044217,37.624 33,0004,0006,0969.8,+14.6,052,0163,1759044517,37.733 99,0003,0005,0969.6,+15.3,051,0160,1759044817,37.727 30,0005,0007,0969.8,+15.0,051,0146,1759045117,37.958 00,0004,0006,0969.5,+15.3,050,0134,1759046317,37.709 37,0005,0007,0969.5,+16.5,047,0158,1759046617,37.714 33,0006,0008,0969.6,+16.5,047,0154,1759046917,37.718 33,0004,0006,0969.6,+16.5,046,0148,1759047217,37.715 35,0044,0059,0969.2,+17.0,046,0172,1759047517,37.704 33,0016,0022,0969.4,+17.0,045,0163,1759047817,37.879 33,0007,0010,0969.6,+16.2,047,0151,1759048117,37.853 33,0005,0007,0969.5,+17.2,044,0157,1759048417,37.848 99,0004,0006,0969.4,+17.6,043,0153,1759048717,37.852 00,0007,0010,0969.3,+17.8,043,0149,1759049317,37.811 35,0006,0008,0969.4,+18.4,041,0135,1759049617,37.82 37,0005,0007,0969.4,+17.7,042,0148,1759050217,37.823 37,0004,0006,0969.4,+17.5,042,0162,1759050817,37.815 99,0005,0007,0969.4,+18.8,041,0150,1759051117,37.83 33,0005,0007,0969.0,+18.9,039,0169,1759051417,37.856 37,0003,0005,0969.3,+18.7,039,0153,1759051717,37.968 99,0004,0006,0969.1,+19.4,038,0187,1759052017,37.96 33,0004,0006,0968.7,+19.2,037,0141,1759052617,37.984 37,0003,0005,0968.8,+19.6,037,0148,1759052917,37.979 35,0003,0005,0968.6,+19.2,036,0158,1759053217,37.95 33,0004,0006,0968.5,+20.0,036,0146,1759053517,37.947 37,0008,0011,0968.6,+20.3,035,0132,1759053817,37.96 99,0003,0005,0968.7,+20.3,035,0143,1759054117,37.953 28,0005,0007,0968.7,+20.6,033,0162,1759054417,37.938 37,0003,0005,0968.7,+20.4,034,0165,1759054717,37.94 37,0003,0005,0968.4,+20.8,033,0196,1759055017,37.99 35,0002,0003,0968.6,+20.4,033,0135,1759055318,38.112 30,0004,0006,0968.4,+20.1,035,0151,1759055618,38.095 35,0004,0006,0968.1,+20.0,035,0152,1759056218,38.074 00,0006,0008,0968.6,+20.3,036,0165,1759056518,38.089 37,0009,0012,0968.2,+20.1,035,0155,1759056818,38.08 37,0003,0005,0968.1,+19.8,036,0138,1759057118,38.093 37,0005,0007,0968.2,+19.7,035,0143,1759057418,38.061 40,0002,0003,0968.2,+20.1,035,0156,1759057718,38.054 00,0002,0003,0968.1,+19.8,034,0147,1759058018,38.051 35,0007,0010,0968.2,+19.5,034,0148,1759058318,38.055 33,0005,0007,0968.0,+18.9,034,0153,1759058618,38.089 33,0004,0006,0968.3,+19.1,034,0157,1759058918,38.196 33,0004,0006,0968.0,+18.4,035,0142,1759059218,38.213 33,0006,0008,0968.1,+19.5,034,0157,1759059518,38.194 30,0003,0005,0968.0,+19.3,033,0169,1759059818,38.196 33,0004,0006,0967.9,+19.4,033,0149,1759060118,38.194 33,0019,0026,0968.0,+19.1,034,0135,1759060418,38.184 35,0004,0006,0967.7,+19.0,034,0141,1759061018,38.193 99,0005,0007,0967.7,+19.6,033,0154,1759061318,38.176 28,0005,0007,0967.6,+19.1,033,0153,1759061618,38.158 35,0004,0006,0967.7,+19.7,033,0150,1759061918,38.157 35,0004,0006,0967.5,+19.6,033,0163,1759062218,38.204 35,0009,0012,0967.5,+19.8,033,0162,1759062518,38.332 99,0029,0039,0967.3,+20.0,032,0163,1759063118,38.304 33,0077,0103,0967.3,+19.9,031,0166,1759063718,38.31 35,0002,0003,0967.1,+19.6,032,0154,1759064018,38.291 35,0005,0007,0967.1,+20.3,031,0155,1759064318,38.288 35,0005,0007,0966.7,+20.6,032,0172,1759064618,38.273 33,0005,0007,0966.7,+20.2,031,0156,1759064918,38.282 99,0005,0007,0966.9,+20.4,031,0162,1759065218,38.27 99,0003,0005,0966.6,+19.8,032,0172,1759065518,38.268 99,0003,0005,0966.7,+19.9,031,0160,1759065818,38.303 33,0005,0007,0966.7,+20.1,032,0157,1759066118,38.411 30,0003,0005,0966.4,+20.0,031,0162,1759066718,38.413 30,0015,0021,0966.7,+19.4,032,0162,1759067018,38.392 37,0046,0063,0966.6,+19.4,033,0148,1759067318,38.407 35,0024,0032,0966.6,+19.7,032,0156,1759067618,38.383 35,0016,0022,0966.3,+19.5,031,0150,1759067918,38.383 35,0008,0011,0966.5,+19.1,031,0148,1759068218,38.378 00,0003,0005,0966.3,+19.4,030,0130,1759068518,38.377 37,0004,0006,0966.5,+19.3,030,0191,1759068818,38.367 35,0056,0075,0966.6,+19.2,031,0157,1759069118,38.384 33,0343,0462,0966.6,+19.1,031,0134,1759069418,38.426 35,0029,0039,0966.5,+19.2,031,0152,1759069718,38.516 99,0156,0209,0966.4,+19.2,032,0145,1759070018,38.523 35,0005,0007,0966.5,+19.0,032,0137,1759070318,38.52 35,0174,0234,0966.6,+18.9,032,0136,1759070618,38.507 99,0018,0024,0966.6,+18.9,032,0155,1759070918,38.507 00,0005,0007,0966.3,+18.8,033,0157,1759071218,38.464 40,0004,0006,0966.2,+18.7,033,0157,1759071518,38.478 35,0010,0013,0966.5,+18.5,033,0149,1759071818,38.492 00,0004,0006,0966.2,+18.4,034,0158,1759072118,38.454 33,0004,0006,0965.9,+18.2,034,0161,1759072418,38.512 40,0005,0007,0966.1,+18.1,034,0170,1759072718,38.465 40,0005,0007,0966.4,+18.0,035,0139,1759073018,38.517 99,0007,0010,0965.9,+17.9,035,0153,1759073618,38.597 35,0003,0005,0966.0,+17.8,035,0156,1759073918,38.61 35,0003,0005,0966.0,+17.7,036,0132,1759074218,38.606 40,0007,0010,0966.4,+17.6,036,0154,1759074518,38.606 40,0008,0011,0966.3,+17.6,036,0151,1759074818,38.6 40,0005,0007,0966.2,+17.5,036,0159,1759075118,38.589 37,0007,0010,0966.5,+17.5,036,0164,1759075418,38.612 33,0006,0008,0966.7,+17.4,036,0146,1759075718,38.582 37,0011,0015,0966.6,+17.3,037,0143,1759076018,38.587 40,0007,0010,0966.5,+17.3,037,0141,1759076318,38.586 37,0007,0010,0966.7,+17.1,037,0155,1759076618,38.638 35,0008,0011,0966.6,+17.0,038,0168,1759076918,38.741 99,0005,0007,0966.7,+17.0,037,0137,1759077218,38.705 37,0005,0007,0966.4,+16.9,037,0155,1759077518,38.704 99,0063,0086,0966.8,+16.6,038,0151,1759077818,38.715 37,0059,0079,0966.8,+16.6,039,0130,1759078118,38.714 35,0006,0008,0966.5,+16.7,038,0145,1759078418,38.703 35,0006,0008,0966.9,+16.7,038,0162,1759078718,38.704 37,0004,0006,0966.6,+16.4,038,0131,1759079018,38.749 99,0003,0005,0966.6,+16.4,038,0159,1759079318,38.696 00,0003,0005,0967.0,+16.3,039,0169,1759079618,38.668 37,0003,0005,0966.5,+16.2,039,0153,1759079918,38.701 37,0006,0008,0966.7,+16.1,039,0178,1759080218,38.779 99,0006,0008,0966.8,+16.3,039,0153,1759080818,38.827 99,0004,0006,0966.6,+16.4,038,0157,1759081118,38.847 99,0003,0005,0966.9,+16.2,039,0166,1759081418,38.819 37,0006,0008,0966.6,+16.0,039,0148,1759081718,38.843 37,0003,0005,0966.9,+16.2,039,0163,1759082018,38.809 40,0003,0005,0966.6,+16.2,039,0158,1759082318,38.823 35,0004,0006,0966.6,+16.2,040,0144,1759082618,38.805 40,0005,0007,0966.6,+15.9,040,0134,1759082918,38.805 40,0004,0006,0966.6,+15.8,040,0153,1759083218,38.805 35,0004,0006,0966.4,+16.1,039,0165,1759083518,38.812 35,0004,0006,0966.5,+16.0,039,0153,1759083818,38.853 37,0005,0007,0966.4,+16.1,039,0172,1759084118,38.945 37,0006,0008,0966.4,+16.0,039,0147,1759084418,38.938 37,0006,0008,0966.4,+16.2,039,0162,1759084718,38.934 30,0004,0006,0966.7,+16.2,039,0130,1759085018,38.929 35,0012,0016,0966.9,+16.0,041,0184,1759085318,38.947 35,0004,0006,0966.8,+16.1,040,0135,1759085618,38.928 33,0005,0007,0966.9,+16.1,040,0164,1759085918,38.922 45,0005,0007,0966.9,+16.0,040,0166,1759086218,38.931 33,0006,0008,0966.7,+15.9,041,0179,1759086518,38.926 35,0005,0007,0967.0,+15.9,040,0144,1759086818,38.934 35,0005,0007,0966.8,+15.7,041,0164,1759087118,38.922 35,0005,0007,0966.6,+15.8,041,0144,1759087418,38.952 35,0005,0007,0966.6,+15.8,041,0150,1759087719,39.068 33,0005,0007,0967.1,+15.7,041,0152,1759088019,39.061 33,0007,0010,0966.9,+15.7,041,0154,1759088319,39.053 33,0004,0006,0967.0,+15.7,041,0140,1759088619,39.037 33,0004,0006,0967.1,+15.7,041,0159,1759088919,39.038 35,0005,0007,0967.0,+15.5,041,0150,1759089219,39.044 35,0004,0006,0967.3,+15.4,042,0178,1759089519,39.042 37,0003,0005,0967.2,+15.5,042,0163,1759089819,39.025 33,0003,0005,0967.1,+15.3,042,0178,1759090119,39.029 35,0003,0005,0967.3,+15.4,042,0163,1759090419,39.027 35,0004,0006,0967.1,+15.2,043,0170,1759090719,39.012 35,0003,0005,0967.1,+15.1,043,0155,1759091019,39.066 35,0003,0005,0967.2,+15.1,044,0141,1759091319,39.171 33,0003,0005,0967.2,+15.0,044,0151,1759091619,39.175 33,0003,0005,0967.3,+14.9,044,0154,1759091919,39.157 35,0003,0005,0967.2,+14.9,045,0154,1759092219,39.162 35,0006,0008,0967.3,+14.9,045,0143,1759092519,39.156 33,0003,0005,0966.9,+14.9,045,0160,1759092819,39.169 35,0003,0005,0966.9,+14.8,046,0138,1759093119,39.154 00,0004,0006,0966.8,+14.7,046,0161,1759093419,39.146 35,0003,0005,0966.8,+14.8,046,0175,1759093719,39.147 33,0002,0003,0966.8,+14.7,046,0150,1759094019,39.151 33,0003,0005,0966.8,+14.7,046,0192,1759094619,39.188 33,0002,0003,0966.7,+14.7,046,0156,1759094919,39.298 35,0003,0005,0967.0,+14.7,047,0132,1759095219,39.272 33,0003,0005,0966.9,+14.7,047,0160,1759095519,39.277 99,0005,0007,0966.9,+14.8,046,0154,1759095819,39.301 37,0002,0003,0966.6,+14.7,048,0179,1759096419,39.263 37,0002,0003,0966.9,+14.6,048,0156,1759096719,39.26 33,0003,0005,0966.9,+14.5,048,0158,1759097019,39.258 33,0003,0005,0966.9,+14.6,048,0162,1759097319,39.251 33,0002,0003,0966.9,+14.6,048,0174,1759097619,39.25 33,0003,0005,0966.8,+14.5,049,0154,1759097919,39.256 33,0003,0005,0966.8,+14.2,050,0137,1759098219,39.295 35,0003,0005,0967.3,+14.5,050,0177,1759098519,39.415 33,0003,0005,0967.2,+14.4,051,0149,1759098819,39.398 35,0003,0005,0966.9,+14.4,052,0164,1759099119,39.386 33,0004,0006,0967.0,+14.3,052,0164,1759099419,39.403 33,0004,0006,0967.0,+14.2,053,0160,1759099719,39.408 35,0003,0005,0966.8,+14.2,053,0152,1759100019,39.41 30,0004,0006,0967.1,+14.1,056,0176,1759100319,39.387 40,0003,0005,0967.1,+13.8,058,0162,1759100619,39.387 33,0004,0006,0967.1,+13.6,059,0138,1759100919,39.384 37,0004,0006,0966.9,+13.6,059,0181,1759101219,39.39 35,0005,0007,0966.8,+13.4,059,0162,1759101519,39.379 40,0004,0006,0966.8,+13.4,060,0176,1759101819,39.422 99,0005,0007,0966.8,+13.5,060,0157,1759102119,39.539 37,0005,0007,0966.9,+13.3,061,0164,1759102419,39.519 99,0004,0006,0966.7,+13.3,063,0160,1759102719,39.513 37,0004,0006,0967.0,+13.2,063,0152,1759103019,39.517 37,0004,0006,0966.7,+12.9,065,0187,1759103319,39.51 35,0004,0006,0966.9,+12.7,065,0140,1759103619,39.508 37,0005,0007,0966.7,+12.9,064,0144,1759103919,39.504 37,0005,0007,0966.5,+12.9,064,0144,1759104219,39.499 00,0006,0008,0966.4,+12.8,065,0139,1759104519,39.496 40,0004,0006,0966.8,+12.9,065,0167,1759104819,39.5 35,0006,0008,0966.8,+12.7,067,0152,1759105119,39.511 00,0005,0007,0966.7,+12.7,066,0178,1759105419,39.535 37,0006,0008,0966.6,+12.9,065,0147,1759105719,39.649 35,0006,0008,0966.3,+12.8,066,0152,1759106019,39.662 35,0005,0007,0966.4,+12.8,067,0170,1759106319,39.634 35,0006,0008,0966.7,+12.6,067,0150,1759106619,39.648 35,0004,0006,0966.8,+12.7,066,0183,1759106919,39.64 35,0005,0007,0966.5,+12.8,067,0154,1759107219,39.623 35,0005,0007,0966.5,+12.7,066,0157,1759107519,39.622 37,0005,0007,0966.5,+12.5,067,0153,1759107819,39.623 99,0005,0007,0966.6,+12.6,067,0160,1759108119,39.611 99,0005,0007,0966.6,+12.3,068,0139,1759108419,39.611 40,0006,0008,0966.5,+12.5,067,0158,1759108719,39.613 99,0004,0006,0966.6,+12.6,066,0136,1759109019,39.662 37,0004,0006,0966.6,+12.6,066,0170,1759109319,39.754 99,0005,0007,0966.6,+12.6,066,0154,1759109619,39.773 37,0006,0008,0966.6,+12.6,067,0144,1759109919,39.753 37,0006,0008,0966.5,+12.7,066,0150,1759110219,39.765 35,0004,0006,0966.4,+12.4,067,0171,1759110519,39.754 35,0003,0005,0966.3,+12.4,067,0166,1759110819,39.749 37,0005,0007,0966.5,+12.6,066,0164,1759111119,39.757 37,0004,0006,0966.6,+12.6,066,0145,1759111419,39.75 37,0004,0006,0966.3,+12.6,066,0166,1759111719,39.753 37,0004,0006,0966.4,+12.5,066,0141,1759112019,39.747 35,0005,0007,0966.4,+12.5,066,0154,1759112319,39.736 37,0006,0008,0966.3,+12.5,067,0134,1759112619,39.78 37,0007,0010,0966.5,+12.2,068,0163,1759112919,39.878 35,0004,0006,0966.2,+12.5,067,0153,1759113219,39.875 45,0005,0007,0966.2,+12.4,067,0182,1759113519,39.878 99,0005,0007,0966.3,+12.5,067,0157,1759113819,39.889 35,0005,0007,0966.1,+12.4,067,0144,1759114119,39.866 00,0005,0007,0966.2,+12.3,067,0192,1759114419,39.867 37,0005,0007,0966.3,+12.4,066,0169,1759114719,39.859 37,0006,0008,0966.2,+12.4,067,0175,1759115019,39.864 35,0005,0007,0966.1,+12.4,067,0161,1759115619,39.855 37,0005,0007,0966.0,+12.3,067,0154,1759115919,39.846 35,0005,0007,0966.0,+12.3,068,0171,1759116219,39.903 37,0004,0006,0966.2,+11.7,069,0151,1759116520,40.014 00,0005,0007,0966.2,+12.3,067,0171,1759116819,39.998 35,0006,0008,0966.0,+12.2,067,0144,1759117119,39.999 35,0005,0007,0966.0,+12.3,066,0179,1759117419,39.993 35,0004,0006,0966.1,+12.0,068,0182,1759117719,39.985 35,0004,0006,0965.9,+12.5,067,0169,1759118019,39.977 18,0004,0006,0966.1,+12.3,068,0144,1759118320,40.056 37,0004,0006,0965.7,+12.2,067,0145,1759118619,39.984 37,0010,0013,0965.9,+12.3,066,0149,1759118919,39.976 37,0006,0008,0966.1,+12.3,067,0155,1759119219,39.978 00,0004,0006,0966.0,+12.3,067,0160,1759119519,39.965 00,0005,0007,0965.9,+12.3,068,0157,1759119819,39.986 35,0006,0008,0966.0,+12.4,066,0169,1759120120,40.134 35,0006,0008,0966.1,+12.3,066,0154,1759120420,40.124 35,0010,0013,0966.0,+12.4,068,0153,1759120720,40.12 33,0007,0010,0966.3,+12.4,069,0160,1759121020,40.12 35,0007,0010,0966.1,+12.5,069,0173,1759121320,40.113 35,0008,0011,0966.0,+12.2,070,0146,1759121620,40.118 35,0007,0010,0966.2,+12.4,070,0141,1759121920,40.113 35,0008,0011,0966.0,+12.5,069,0173,1759122220,40.127 37,0010,0013,0966.3,+12.5,069,0162,1759122820,40.097 37,0007,0010,0966.4,+12.4,069,0170,1759123120,40.099 35,0008,0011,0966.3,+12.4,069,0165,1759123720,40.245 35,0008,0011,0966.0,+12.6,069,0158,1759124020,40.241 35,0008,0011,0966.5,+12.2,071,0125,1759124320,40.235 35,0008,0011,0966.5,+12.5,068,0166,1759124620,40.231 25,0007,0010,0966.5,+12.1,069,0153,1759124920,40.252 35,0006,0008,0966.5,+12.5,069,0154,1759125220,40.233 37,0008,0011,0966.3,+12.7,068,0152,1759125520,40.232 35,0007,0010,0966.3,+12.7,069,0171,1759125820,40.216 99,0008,0011,0966.3,+12.7,068,0169,1759126120,40.213 33,0007,0010,0966.2,+12.9,067,0155,1759126420,40.209 35,0007,0010,0966.4,+12.9,067,0157,1759126720,40.226 33,0008,0011,0966.5,+12.9,067,0121,1759127020,40.25 33,0007,0010,0966.5,+13.0,067,0155,1759127320,40.374 37,0008,0011,0966.5,+13.1,068,0169,1759127620,40.38 35,0007,0010,0966.8,+13.0,067,0144,1759127920,40.357 33,0007,0010,0966.4,+13.2,067,0169,1759128220,40.361 99,0008,0011,0966.6,+13.1,066,0153,1759128520,40.345 33,0008,0011,0966.8,+13.2,067,0155,1759128820,40.35 33,0006,0008,0966.3,+12.7,065,0171,1759129720,40.355 33,0006,0008,0966.6,+13.2,066,0159,1759130020,40.335 33,0005,0007,0966.8,+13.5,066,0134,1759130620,40.368 37,0006,0008,0966.7,+13.4,066,0166,1759130920,40.472 37,0007,0010,0966.9,+13.5,065,0138,1759131520,40.499 33,0005,0007,0966.5,+12.9,064,0145,1759131820,40.47 33,0005,0007,0966.7,+13.7,063,0159,1759132120,40.478 33,0005,0007,0966.6,+13.8,064,0162,1759132420,40.463 35,0005,0007,0967.0,+13.6,064,0160,1759132720,40.465 35,0006,0008,0966.9,+13.8,065,0145,1759133020,40.462 33,0005,0007,0967.0,+13.9,064,0161,1759133320,40.461 33,0005,0007,0966.7,+13.8,065,0152,1759133620,40.466 35,0004,0006,0967.0,+13.9,064,0164,1759133920,40.447 35,0004,0006,0967.0,+14.0,063,0179,1759134220,40.5 37,0004,0006,0967.0,+14.0,065,0166,1759134520,40.605 33,0007,0010,0966.6,+14.2,064,0153,1759134820,40.602 30,0007,0010,0966.8,+14.2,062,0151,1759135120,40.592 30,0006,0008,0966.8,+14.6,062,0136,1759135420,40.615 35,0004,0006,0967.1,+14.4,062,0165,1759135720,40.597 30,0003,0005,0967.3,+14.5,062,0172,1759136020,40.599 35,0003,0005,0967.3,+14.4,063,0142,1759136320,40.602 30,0005,0007,0966.9,+14.3,063,0146,1759136620,40.577 35,0004,0006,0967.1,+14.0,065,0165,1759136920,40.585 30,0004,0006,0967.1,+14.2,064,0151,1759137220,40.589 30,0003,0005,0967.1,+14.4,062,0138,1759137520,40.569 30,0003,0005,0966.8,+14.3,062,0174,1759137820,40.636 35,0009,0012,0966.8,+14.2,062,0138,1759138120,40.722 30,0018,0024,0967.1,+14.4,062,0146,1759138420,40.728 30,0008,0011,0966.7,+14.6,061,0141,1759138720,40.72 30,0003,0005,0967.1,+14.5,059,0152,1759139020,40.738 99,0004,0006,0966.7,+14.7,060,0166,1759139320,40.718 28,0003,0005,0967.1,+15.2,061,0129,1759139620,40.717 30,0006,0008,0966.9,+15.4,057,0145,1759139920,40.714 35,0004,0006,0966.8,+15.7,056,0150,1759140220,40.708 28,0004,0006,0966.8,+16.0,055,0153,1759140820,40.701 28,0003,0005,0966.9,+15.9,054,0147,1759141120,40.716 28,0007,0010,0967.0,+15.5,055,0145,1759141420,40.747 37,0003,0005,0967.0,+16.7,055,0142,1759141720,40.839 37,0006,0008,0966.8,+16.7,053,0138,1759142020,40.841 28,0003,0005,0966.7,+16.5,053,0196,1759142320,40.84 37,0004,0006,0966.6,+16.4,054,0135,1759142620,40.851 28,0004,0006,0966.8,+16.7,054,0162,1759142920,40.848 30,0003,0005,0966.7,+16.7,052,0163,1759143220,40.841 30,0004,0006,0966.4,+16.1,054,0135,1759143520,40.834 99,0003,0005,0966.8,+16.6,052,0148,1759143820,40.845 28,0003,0005,0966.7,+16.7,054,0145,1759144120,40.848 28,0004,0006,0966.6,+16.2,054,0150,1759144420,40.83 30,0005,0007,0966.7,+16.2,053,0162,1759144720,40.815 37,0006,0008,0966.6,+16.2,053,0157,1759145020,40.865 37,0005,0007,0966.4,+14.8,056,0158,1759145320,40.982 30,0007,0010,0966.4,+15.5,056,0170,1759145620,40.961 30,0007,0010,0966.5,+15.7,054,0149,1759145920,40.948 37,0007,0010,0966.4,+15.9,053,0171,1759146220,40.946 37,0007,0010,0966.5,+15.7,054,0153,1759146520,40.956 30,0007,0010,0966.4,+15.7,055,0156,1759146820,40.954 30,0007,0010,0966.2,+14.9,056,0173,1759147120,40.937 30,0007,0010,0966.3,+15.5,056,0152,1759147420,40.935 37,0008,0011,0966.7,+15.4,056,0156,1759147720,40.942 30,0006,0008,0966.6,+14.6,057,0183,1759148020,40.93 37,0006,0008,0966.4,+14.9,057,0144,1759148320,40.947 37,0006,0008,0966.4,+15.3,057,0150,1759148620,40.98 33,0006,0008,0966.5,+15.0,058,0151,1759148921,41.079 37,0005,0007,0966.5,+14.6,060,0169,1759149221,41.068 37,0007,0010,0966.5,+14.4,063,0145,1759149521,41.062 28,0007,0010,0966.4,+14.4,062,0137,1759149821,41.073 33,0010,0013,0966.6,+14.6,062,0169,1759150121,41.064 30,0007,0010,0966.5,+14.5,061,0133,1759150421,41.068 37,0006,0008,0966.6,+14.6,061,0166,1759150721,41.061 40,0007,0010,0966.5,+14.9,060,0155,1759151021,41.049 99,0008,0011,0966.8,+15.0,060,0159,1759151321,41.068 37,0007,0010,0966.6,+14.7,060,0147,1759151621,41.04 37,0006,0008,0966.4,+14.9,060,0157,1759151921,41.045 30,0008,0011,0966.4,+15.2,060,0139,1759152221,41.101 30,0005,0007,0966.4,+15.3,060,0169,1759152521,41.205 33,0005,0007,0966.7,+15.4,061,0137,1759152821,41.193 37,0006,0008,0966.7,+15.4,060,0156,1759153121,41.18 37,0006,0008,0966.7,+15.2,061,0151,1759153421,41.186 37,0005,0007,0966.8,+15.6,060,0156,1759153721,41.193 33,0005,0007,0966.6,+15.7,060,0158,1759154321,41.206 99,0006,0008,0966.7,+15.7,060,0159,1759154621,41.177 47,0005,0007,0966.9,+15.6,060,0152,1759154921,41.178 37,0004,0006,0966.6,+15.4,060,0162,1759155221,41.153 33,0005,0007,0966.8,+15.5,059,0155,1759155521,41.177 40,0005,0007,0966.6,+15.4,061,0162,1759156121,41.311 40,0007,0010,0966.8,+15.4,061,0149,1759156721,41.309 99,0005,0007,0966.9,+15.3,060,0140,1759157021,41.316 30,0006,0008,0966.8,+15.1,060,0154,1759157323,43.968 33,0005,0007,0967.0,+15.1,061,0146,1759157621,41.291 33,0005,0007,0967.2,+14.9,063,0145,1759157921,41.293 40,0007,0010,0967.1,+14.8,063,0150,1759158221,41.295 40,0006,0008,0967.0,+14.9,064,0162,1759158521,41.282 37,0007,0010,0967.0,+14.8,063,0164,1759158821,41.28 40,0005,0007,0966.9,+14.8,064,0160,1759159121,41.285 40,0004,0006,0967.0,+14.8,064,0143,1759159421,41.329 33,0003,0005,0967.1,+14.9,063,0160,1759159721,41.425 40,0004,0006,0967.3,+14.7,063,0157,1759160021,41.422 37,0004,0006,0967.3,+14.8,063,0145,1759160321,41.426 99,0007,0010,0967.2,+14.7,063,0157,1759160621,41.422 33,0004,0006,0967.2,+14.5,063,0154,1759161221,41.409 33,0005,0007,0967.3,+14.4,063,0142,1759161521,41.409 37,0006,0008,0967.2,+14.5,064,0146,1759161821,41.4 35,0004,0006,0967.3,+14.5,064,0168,1759162121,41.427 40,0003,0005,0967.3,+14.4,064,0164,1759162421,41.397 33,0003,0005,0967.3,+14.1,065,0139,1759163021,41.448 33,0003,0005,0967.2,+14.2,065,0132,1759163321,41.55 35,0005,0007,0967.6,+14.3,064,0144,1759163621,41.54 35,0006,0008,0967.8,+14.0,066,0148,1759163921,41.535 37,0003,0005,0967.6,+14.1,067,0135,1759164221,41.534 00,0003,0005,0967.6,+14.2,066,0166,1759164521,41.549 37,0002,0003,0967.7,+14.0,066,0137,1759164821,41.57 35,0002,0003,0967.9,+14.1,067,0151,1759165121,41.516 99,0003,0005,0967.8,+13.9,068,0150,1759165421,41.541 33,0009,0012,0967.7,+13.5,068,0162,1759165721,41.527 37,0006,0008,0968.1,+13.6,068,0170,1759166021,41.509 33,0007,0010,0968.0,+13.9,067,0167,1759166321,41.508 99,0004,0006,0968.0,+13.9,067,0165,1759166621,41.545 33,0004,0006,0968.0,+13.7,067,0151,1759167221,41.647 37,0003,0005,0968.1,+13.8,067,0160,1759167521,41.645 40,0003,0005,0968.3,+13.8,067,0147,1759167821,41.661 40,0003,0005,0968.5,+13.9,067,0161,1759168121,41.652 00,0002,0003,0968.1,+13.9,067,0161,1759168421,41.643 40,0003,0005,0968.3,+13.9,067,0162,1759168721,41.635 42,0004,0006,0968.6,+13.9,067,0174,1759169021,41.642 99,0003,0005,0968.5,+13.9,067,0167,1759169321,41.64 40,0003,0005,0968.5,+13.9,067,0155,1759169621,41.656 40,0004,0006,0968.3,+13.7,068,0159,1759169921,41.626 35,0003,0005,0968.6,+13.9,067,0165,1759170521,41.784 42,0097,0130,0968.3,+13.8,068,0149,1759170821,41.776 42,0005,0007,0968.1,+13.5,067,0153,1759171121,41.781 99,0007,0010,0968.0,+13.3,069,0153,1759171421,41.774 40,0005,0007,0968.1,+13.0,069,0159,1759171721,41.768 40,0006,0008,0968.1,+13.6,067,0144,1759172021,41.764 37,0005,0007,0968.2,+13.4,067,0155,1759172321,41.759 35,0006,0008,0968.2,+13.4,068,0159,1759172621,41.751 99,0006,0008,0968.2,+13.6,068,0149,1759172921,41.755 37,0005,0007,0968.3,+13.7,068,0156,1759173221,41.748 42,0005,0007,0968.3,+13.7,068,0150,1759173521,41.748 35,0004,0006,0968.4,+13.6,068,0139,1759173821,41.795 37,0007,0010,0968.5,+13.5,068,0167,1759174121,41.9 37,0004,0006,0968.4,+13.6,068,0149,1759174421,41.896 37,0004,0006,0968.4,+13.5,068,0131,1759174721,41.893 42,0004,0006,0968.2,+13.4,068,0139,1759175021,41.886 35,0004,0006,0968.6,+13.6,067,0167,1759175321,41.885 99,0006,0008,0968.4,+13.4,067,0137,1759175621,41.885 35,0004,0006,0968.5,+13.5,067,0139,1759175921,41.898 37,0003,0005,0968.3,+13.4,067,0153,1759176221,41.874 40,0004,0006,0968.3,+13.5,067,0170,1759176521,41.886 35,0003,0005,0968.2,+13.4,068,0130,1759176821,41.872 35,0004,0006,0968.5,+13.4,067,0164,1759177121,41.858 37,0004,0006,0968.3,+13.5,067,0168,1759177421,41.926 35,0004,0006,0968.4,+13.5,068,0157,1759177722,42.006 42,0008,0011,0968.7,+13.6,067,0149,1759178022,42.012 40,0004,0006,0968.5,+13.6,066,0147,1759178321,41.992 35,0004,0006,0968.3,+13.5,066,0182,1759178622,42.004 35,0006,0008,0968.7,+13.6,066,0154,1759178921,41.993 35,0004,0006,0968.4,+13.5,065,0177,1759179221,41.983 42,0003,0005,0968.3,+13.5,065,0147,1759179521,41.984 42,0003,0005,0968.4,+13.5,065,0155,1759179821,41.988 42,0003,0005,0968.4,+13.4,066,0143,1759180121,41.976 35,0004,0006,0968.4,+13.3,067,0164,1759180421,41.963 42,0003,0005,0968.6,+13.5,067,0149,1759180721,41.965 42,0003,0005,0968.5,+13.4,067,0135,1759181022,42.018 42,0003,0005,0968.5,+13.2,068,0151,1759181322,42.127 42,0003,0005,0968.4,+13.4,067,0162,1759181622,42.117 42,0003,0005,0968.6,+13.3,068,0154,1759181922,42.117 42,0003,0005,0968.6,+13.3,067,0167,1759182222,42.12 42,0003,0005,0968.7,+13.3,068,0137,1759182522,42.124 42,0004,0006,0968.6,+13.5,068,0163,1759182822,42.125 42,0004,0006,0968.5,+13.2,069,0169,1759183122,42.139 42,0003,0005,0968.6,+13.3,069,0131,1759183422,42.113 42,0004,0006,0968.6,+13.0,069,0155,1759183722,42.108 42,0003,0005,0968.5,+13.0,069,0152,1759184022,42.107 35,0004,0006,0968.6,+12.3,072,0147,1759184322,42.094 42,0004,0006,0968.6,+12.4,072,0140,1759184622,42.135 37,0005,0007,0968.7,+12.4,072,0172,1759184922,42.239 35,0005,0007,0968.7,+12.3,071,0140,1759185222,42.242 00,0005,0007,0968.7,+12.1,071,0143,1759185522,42.23 35,0005,0007,0969.1,+12.3,069,0131,1759185822,42.217 37,0005,0007,0968.8,+12.2,069,0174,1759186122,42.231 42,0004,0006,0969.1,+11.9,070,0129,1759186422,42.234 37,0005,0007,0968.9,+12.0,069,0154,1759186722,42.218 00,0005,0007,0969.1,+11.9,069,0169,1759187322,42.198 35,0004,0006,0968.7,+11.8,069,0163,1759187622,42.226 35,0004,0006,0968.8,+11.3,070,0141,1759187922,42.211 42,0005,0007,0969.2,+11.2,070,0150,1759188222,42.275 35,0005,0007,0968.9,+11.2,068,0155,1759188822,42.363 42,0004,0006,0969.1,+10.6,070,0166,1759189122,42.35 42,0004,0006,0968.7,+10.9,070,0166,1759189422,42.347 35,0004,0006,0968.8,+11.0,069,0185,1759189722,42.345 35,0005,0007,0968.8,+11.0,069,0163,1759190022,42.38 35,0005,0007,0968.7,+10.8,068,0162,1759190322,42.345 35,0005,0007,0968.9,+10.3,070,0148,1759190622,42.342 42,0004,0006,0968.9,+10.6,069,0148,1759190922,42.333 42,0005,0007,0968.7,+10.4,069,0162,1759191222,42.336 42,0005,0007,0968.7,+10.5,068,0147,1759191522,42.344 35,0005,0007,0969.0,+10.2,069,0165,1759191822,42.371 42,0004,0006,0968.8,+10.5,068,0157,1759192122,42.487 35,0005,0007,0968.8,+10.4,068,0162,1759192422,42.481 35,0005,0007,0968.7,+10.1,068,0175,1759192722,42.48 42,0004,0006,0969.0,+10.2,067,0159,1759193022,42.471 42,0007,0010,0968.8,+10.2,067,0147,1759193322,42.468 35,0005,0007,0968.8,+10.2,067,0172,1759193622,42.477 35,0006,0008,0968.8,+09.9,067,0146,1759193922,42.471 35,0010,0013,0968.8,+09.1,069,0168,1759194222,42.455 42,0005,0007,0968.9,+09.8,067,0133,1759194522,42.461 35,0008,0011,0968.6,+08.9,069,0138,1759194822,42.457 42,0006,0008,0968.4,+09.5,068,0134,1759195122,42.463 42,0006,0008,0968.6,+09.4,068,0132,1759195422,42.5 42,0006,0008,0968.5,+09.1,069,0167,1759195722,42.601 42,0005,0007,0968.4,+09.5,068,0153,1759196022,42.603 42,0005,0007,0968.4,+09.5,067,0144,1759196322,42.588 42,0006,0008,0968.5,+09.5,067,0179,1759196622,42.6 42,0006,0008,0968.6,+09.3,067,0173,1759196922,42.588 42,0007,0010,0968.4,+08.7,071,0149,1759197222,42.582 35,0007,0010,0968.5,+09.0,069,0145,1759197522,42.597 35,0009,0012,0968.5,+08.4,070,0171,1759197822,42.595 37,0006,0008,0968.5,+09.1,068,0152,1759198122,42.587 99,0006,0008,0968.3,+09.1,068,0152,1759198422,42.592 35,0006,0008,0968.6,+08.9,068,0158,1759198722,42.583 35,0006,0008,0968.4,+09.0,067,0152,1759199322,42.734 42,0008,0011,0968.4,+08.8,067,0136,1759199622,42.746 42,0006,0008,0968.7,+08.6,067,0161,1759199922,42.734 42,0006,0008,0968.8,+08.6,067,0156,1759200222,42.726 99,0006,0008,0968.6,+08.6,067,0157,1759200522,42.716 35,0007,0010,0968.7,+07.8,070,0151,1759200822,42.715 35,0007,0010,0968.7,+08.2,068,0181,1759201122,42.714 35,0006,0008,0968.6,+08.3,067,0179,1759201422,42.717 37,0006,0008,0968.6,+08.4,067,0161,1759201722,42.761 42,0007,0010,0968.9,+08.3,067,0170,1759202022,42.726 35,0006,0008,0968.9,+08.3,066,0147,1759202322,42.721 99,0006,0008,0968.7,+08.2,066,0165,1759202622,42.763 35,0009,0012,0968.5,+08.5,067,0152,1759203222,42.874 35,0007,0010,0968.5,+08.5,067,0151,1759203522,42.871 42,0007,0010,0968.7,+08.5,067,0142,1759203822,42.892 45,0007,0010,0968.7,+08.2,067,0173,1759204122,42.867 18,0006,0008,0968.8,+08.3,066,0142,1759204422,42.903 40,0007,0010,0969.0,+08.1,066,0150,1759204722,42.868 42,0009,0012,0968.6,+08.2,066,0141,1759205022,42.868 42,0007,0010,0968.8,+07.4,070,0179,1759205322,42.862 42,0007,0010,0969.2,+08.1,067,0159,1759205622,42.868 42,0005,0007,0968.9,+08.1,066,0171,1759205922,42.866 40,0006,0008,0969.0,+08.2,066,0159,1759206222,42.9 42,0011,0015,0969.0,+08.2,067,0142,1759206523,43.002 42,0007,0010,0969.1,+08.4,067,0142,1759206823,43.014 37,0006,0008,0969.0,+08.0,067,0142,1759207122,42.997 35,0007,0010,0969.1,+08.4,067,0163,1759207422,42.994 35,0007,0010,0969.1,+09.0,066,0157,1759207722,42.998 42,0007,0010,0969.2,+09.4,066,0130,1759208022,42.997 35,0007,0010,0969.1,+09.9,066,0141,1759208323,43.013 42,0008,0011,0969.3,+10.0,066,0163,1759208622,42.988 42,0021,0028,0969.3,+10.6,064,0150,1759208922,42.994 37,0006,0008,0969.5,+10.3,064,0151,1759209222,42.983 35,0007,0010,0969.4,+09.2,068,0160,1759209522,42.986 35,0007,0010,0969.4,+10.4,066,0132,1759209823,43.033 42,0007,0010,0969.7,+10.6,066,0159,1759210123,43.143 35,0008,0011,0969.5,+11.0,065,0156,1759210423,43.137 42,0008,0011,0969.6,+11.2,064,0154,1759210723,43.133 37,0007,0010,0970.0,+11.6,063,0147,1759211023,43.131 42,0008,0011,0969.9,+11.9,062,0154,1759211323,43.126 35,0008,0011,0970.0,+11.9,064,0138,1759211623,43.125 42,0007,0010,0970.0,+12.8,063,0151,1759212223,43.115 45,0008,0011,0969.8,+13.2,062,0166,1759212823,43.116 37,0007,0010,0970.1,+13.6,062,0162,1759213423,43.148 40,0007,0010,0970.2,+13.6,063,0178,1759213723,43.252 35,0007,0010,0970.0,+13.1,063,0151,1759214023,43.257 18,0007,0010,0969.7,+13.4,062,0149,1759214323,43.261 40,0008,0011,0970.0,+13.7,060,0156,1759214623,43.251 35,0007,0010,0970.1,+13.9,059,0127,1759214923,43.253 99,0006,0008,0969.8,+14.3,057,0157,1759215223,43.261 42,0007,0010,0970.2,+14.4,056,0133,1759215523,43.256 42,0006,0008,0970.1,+15.0,054,0139,1759216123,43.24 42,0006,0008,0970.2,+15.2,054,0174,1759216423,43.238 42,0007,0010,0970.0,+15.3,054,0181,1759216723,43.226 40,0005,0007,0970.1,+15.8,051,0152,1759217023,43.282 37,0007,0010,0970.0,+15.8,051,0157,1759217323,43.395 42,0006,0008,0970.1,+16.0,051,0133,1759217623,43.389 37,0014,0018,0970.2,+16.1,050,0162,1759217923,43.376 37,0006,0008,0970.3,+16.1,048,0147,1759218223,43.375 42,0005,0007,0970.2,+16.7,047,0142,1759218523,43.368 42,0005,0007,0970.3,+16.4,046,0158,1759218823,43.374 37,0005,0007,0970.4,+16.1,045,0174,1759219123,43.366 40,0006,0008,0970.3,+16.7,043,0169,1759219423,43.364 42,0005,0007,0970.2,+16.7,042,0159,1759219723,43.382 35,0004,0006,0970.0,+15.8,041,0155,1759220023,43.351 42,0004,0006,0970.3,+16.8,042,0176,1759220323,43.346 35,0003,0005,0970.4,+17.2,038,0152,1759220623,43.398 37,0003,0005,0970.5,+17.3,034,0150,1759220923,43.506 37,0004,0006,0970.0,+16.9,037,0170,1759221223,43.491 42,0004,0006,0970.2,+17.6,033,0157,1759221523,43.499 42,0003,0005,0969.9,+17.0,030,0156,1759222123,43.496 37,0003,0005,0970.0,+17.9,033,0154,1759222423,43.485 37,0003,0005,0970.1,+16.8,033,0156,1759222723,43.488 37,0004,0006,0970.1,+16.3,038,0167,1759223023,43.48 42,0004,0006,0970.2,+16.0,037,0143,1759223323,43.485 42,0005,0007,0970.3,+16.3,039,0165,1759223623,43.486 37,0003,0005,0970.2,+16.3,039,0156,1759223923,43.483 42,0003,0005,0970.0,+16.6,033,0144,1759224223,43.496 42,0003,0005,0970.2,+16.7,032,0145,1759224523,43.616 42,0002,0003,0970.2,+17.1,027,0147,1759224823,43.606 42,0002,0003,0970.2,+17.5,028,0153,1759225123,43.613 37,0002,0003,0970.1,+17.1,025,0140,1759225423,43.6 37,0002,0003,0970.3,+17.3,027,0149,1759225723,43.605 42,0004,0006,0970.4,+17.5,028,0146,1759226023,43.601 37,0002,0003,0970.3,+17.3,024,0149,1759226323,43.594 45,0002,0003,0970.2,+18.1,026,0162,1759226623,43.601 37,0002,0003,0970.1,+17.6,024,0142,1759226923,43.592 45,0003,0005,0970.1,+17.2,027,0168,1759227223,43.594 37,0002,0003,0970.1,+17.8,026,0164,1759227523,43.584 37,0004,0006,0970.2,+17.6,023,0165,1759227823,43.636 37,0002,0003,0969.9,+17.4,024,0135,1759228123,43.73 45,0002,0003,0970.0,+17.7,024,0154,1759228423,43.729 42,0002,0003,0970.0,+17.9,025,0158,1759228723,43.739 37,0003,0005,0969.7,+18.0,025,0171,1759229023,43.743 40,0003,0005,0969.8,+18.2,025,0134,1759229323,43.722 40,0003,0005,0969.7,+18.0,025,0151,1759229623,43.708 40,0004,0006,0969.7,+18.3,025,0165,1759229923,43.706 37,0003,0005,0969.8,+18.2,026,0140,1759230223,43.708 40,0003,0005,0969.8,+17.9,024,0135,1759230523,43.709 42,0002,0003,0969.8,+17.4,023,0171,1759230823,43.706 37,0004,0006,0969.5,+18.2,025,0161,1759231123,43.697 37,0003,0005,0969.6,+18.1,025,0153,1759231423,43.75 42,0002,0003,0969.8,+17.8,024,0140,1759231723,43.844 37,0003,0005,0969.5,+17.9,025,0144,1759232023,43.839 37,0002,0003,0969.6,+17.7,025,0124,1759232323,43.832 37,0003,0005,0969.8,+17.3,025,0153,1759232623,43.823 45,0003,0005,0969.9,+17.0,024,0151,1759232923,43.824 37,0002,0003,0969.7,+17.3,025,0153,1759233223,43.815 00,0002,0003,0969.7,+17.3,026,0135,1759233523,43.692 37,0002,0003,0969.8,+17.3,025,0155,1759233823,43.816 40,0003,0005,0969.8,+17.7,024,0151,1759234123,43.817 37,0003,0005,0969.4,+18.3,023,0170,1759234423,43.805 37,0002,0003,0969.8,+17.8,023,0161,1759234723,43.812 37,0003,0005,0969.5,+17.9,026,0158,1759235023,43.848 37,0002,0003,0969.6,+17.9,026,0147,1759235323,43.955 37,0002,0003,0969.6,+17.3,025,0143,1759235623,43.944 37,0003,0005,0969.6,+17.4,024,0131,1759235923,43.941 42,0003,0005,0969.7,+17.4,025,0144,1759236223,43.938 45,0003,0005,0969.3,+18.3,024,0152,1759236523,43.934 37,0003,0005,0969.2,+18.2,023,0154,1759236823,43.936 37,0002,0003,0969.2,+18.2,023,0159,1759237423,43.918 42,0002,0003,0969.5,+18.3,023,0169,1759237723,43.92 45,0003,0005,0969.1,+18.6,025,0151,1759238023,43.92 45,0002,0003,0969.4,+18.4,024,0148,1759238323,43.915 45,0003,0005,0969.2,+18.2,025,0170,1759238623,43.947 00,0004,0006,0969.2,+18.5,024,0154,1759238924,44.037 37,0003,0005,0969.0,+18.1,025,0154,1759239524,44.066 37,0002,0003,0968.9,+18.4,025,0122,1759239824,44.047 45,0002,0003,0969.2,+18.4,024,0138,1759240124,44.047 37,0003,0005,0969.0,+18.4,026,0140,1759240424,44.035 37,0004,0006,0969.2,+18.3,025,0153,1759240724,44.043 45,0003,0005,0969.0,+18.4,025,0147,1759241024,44.033 35,0003,0005,0969.0,+18.4,025,0158,1759241324,44.028 35,0003,0005,0969.2,+18.4,025,0163,1759241624,44.02 35,0004,0006,0969.0,+18.2,026,0147,1759241924,44.027 45,0003,0005,0968.9,+18.0,025,0156,1759242224,44.067 45,0002,0003,0968.9,+18.1,026,0145,1759242524,44.175 99,0003,0005,0969.0,+18.0,026,0162,1759242824,44.181 45,0002,0003,0968.9,+18.0,026,0143,1759243124,44.177 45,0003,0005,0969.2,+17.8,028,0144,1759243424,44.165 35,0003,0005,0969.2,+17.8,028,0152,1759243724,44.156 37,0002,0003,0969.0,+17.7,028,0116,1759244024,44.155 35,0004,0006,0969.1,+17.7,028,0139,1759244324,44.157 37,0002,0003,0969.0,+17.3,027,0167,1759244624,44.164 37,0004,0006,0969.3,+17.4,028,0156,1759244924,44.143 37,0002,0003,0969.2,+17.1,029,0172,1759245224,44.132 42,0006,0008,0969.4,+17.2,028,0173,1759245524,44.144 49,0010,0013,0969.5,+16.8,031,0154,1759245824,44.209 42,0004,0006,0969.5,+16.7,032,0136,1759246124,44.284 37,0007,0010,0969.3,+16.6,029,0137,1759246424,44.27 99,0007,0010,0969.5,+16.5,031,0134,1759246724,44.288 35,0008,0011,0969.2,+16.2,031,0160,1759247024,44.27 37,0010,0013,0969.4,+15.8,035,0140,1759247324,44.277 37,0006,0008,0969.6,+15.6,037,0162,1759247624,44.266 30,0006,0008,0969.4,+15.5,037,0154,1759247924,44.249 33,0020,0027,0969.5,+15.1,040,0142,1759248524,44.278 33,0010,0013,0969.5,+15.1,038,0143,1759248824,44.251 21,0010,0013,0969.4,+15.0,039,0150,1759249124,44.246 33,0006,0008,0969.7,+14.9,039,0169,1759249424,44.289 33,0005,0007,0969.8,+15.0,038,0159,1759249724,44.389 30,0005,0007,0969.6,+14.9,038,0153,1759250024,44.39 33,0004,0006,0969.7,+14.9,038,0132,1759250324,44.384 40,0005,0007,0969.5,+14.9,037,0158,1759250624,44.376 40,0009,0012,0969.6,+14.8,040,0146,1759250924,44.376 33,0013,0017,0969.6,+14.6,039,0125,1759251224,44.376 40,0011,0015,0969.8,+14.6,039,0137,1759251524,44.355 40,0005,0007,0969.9,+14.6,040,0141,1759251824,44.372 40,0004,0006,0969.9,+14.4,040,0142,1759252124,44.349 40,0004,0006,0970.0,+14.3,040,0150,1759252424,44.347 33,0004,0006,0970.0,+14.5,041,0175,1759252724,44.355 37,0006,0008,0970.0,+14.5,041,0128,1759253024,44.419 09,0004,0006,0969.9,+14.2,042,0151,1759253624,44.505 37,0004,0006,0970.0,+14.2,042,0147,1759253924,44.518 30,0007,0010,0970.2,+14.0,043,0166,1759254224,44.496 09,0005,0007,0970.1,+14.3,041,0158,1759254524,44.496 28,0005,0007,0970.4,+14.0,042,0137,1759254824,44.489 11,0004,0006,0970.2,+14.0,042,0140,1759255124,44.485 30,0007,0010,0970.1,+13.9,043,0171,1759255424,44.487 30,0019,0026,0970.3,+13.4,047,0152,1759255724,44.476 11,0011,0015,0970.2,+13.6,047,0141,1759256024,44.474 00,0008,0011,0970.1,+13.3,048,0133,1759256324,44.597 37,0005,0007,0970.3,+13.7,047,0147,1759256624,44.512 40,0004,0006,0970.2,+13.3,046,0157,1759256924,44.618 30,0004,0006,0970.2,+13.4,047,0144,1759257224,44.611 28,0003,0005,0970.4,+13.6,046,0158,1759257524,44.617 37,0006,0008,0970.1,+13.6,046,0159,1759257824,44.595 33,0005,0007,0970.3,+13.5,047,0126,1759258124,44.604 33,0005,0007,0970.2,+13.6,047,0154,1759258424,44.601 99,0037,0050,0970.5,+13.4,048,0151,1759258724,44.593 13,0006,0008,0970.6,+13.4,048,0168,1759259024,44.59 28,0004,0006,0970.3,+13.2,049,0167,1759259324,44.606 99,0004,0006,0970.3,+13.3,048,0113,1759259624,44.594 30,0012,0016,0970.3,+13.3,049,0146,1759259924,44.59 09,0006,0008,0970.8,+13.4,047,0152,1759260224,44.626 11,0013,0017,0970.5,+13.3,048,0182,1759260524,44.727 28,0016,0022,0970.3,+13.3,049,0154,1759260824,44.737 28,0015,0021,0970.7,+13.1,049,0153,1759261124,44.742 28,0011,0015,0970.5,+13.3,050,0147,1759261424,44.736 99,0008,0011,0970.7,+13.1,050,0139,1759261724,44.723 25,0005,0007,0970.4,+13.3,047,0165,1759262024,44.713 37,0003,0005,0970.7,+13.1,048,0147,1759262324,44.75 37,0003,0005,0970.5,+12.9,048,0163,1759262624,44.718 28,0003,0005,0970.6,+12.9,050,0157,1759262924,44.714 28,0007,0010,0970.5,+12.8,051,0127,1759263224,44.727 28,0008,0011,0970.6,+12.6,050,0150,1759263524,44.71 11,0007,0010,0970.6,+12.7,051,0157,1759263824,44.748 33,0006,0008,0970.6,+13.0,049,0138,1759264124,44.867 37,0006,0008,0970.4,+13.0,049,0165,1759264424,44.861 33,0013,0017,0970.5,+12.6,052,0166,1759264724,44.843 37,0008,0011,0970.7,+12.5,052,0140,1759265024,44.863 37,0007,0010,0970.6,+12.9,051,0161,1759265324,44.844 11,0006,0008,0970.6,+12.9,052,0155,1759265624,44.845 28,0005,0007,0970.6,+12.8,053,0153,1759265924,44.833 28,0005,0007,0970.6,+12.8,054,0151,1759266224,44.866 37,0004,0006,0970.8,+12.7,055,0159,1759266524,44.837 28,0004,0006,0970.6,+12.4,055,0141,1759266824,44.826 25,0003,0005,0970.4,+12.6,054,0169,1759267124,44.828 13,0004,0006,0970.5,+12.9,055,0167,1759267424,44.873 37,0004,0006,0970.5,+12.8,054,0157,1759267724,44.972 37,0004,0006,0970.7,+12.3,056,0182,1759268024,44.973 25,0006,0008,0970.6,+12.7,055,0161,1759268324,44.973 25,0005,0007,0970.6,+12.7,055,0150,1759268624,44.966 37,0004,0006,0970.5,+12.7,054,0150,1759268924,44.974 37,0004,0006,0970.5,+12.7,055,0163,1759269224,44.968 37,0004,0006,0970.6,+12.7,054,0172,1759269524,44.971 25,0005,0007,0970.3,+12.5,055,0163,1759269824,44.969 11,0006,0008,0970.4,+12.6,054,0164,1759270124,44.973 25,0006,0008,0970.6,+12.3,055,0182,1759270424,44.948 33,0008,0011,0970.7,+12.0,055,0165,1759270724,44.956 37,0005,0007,0970.7,+11.9,055,0154,1759271025,45.002 33,0005,0007,0970.6,+11.9,056,0182,1759271325,45.099 33,0006,0008,0970.5,+12.4,055,0148,1759271625,45.092 11,0006,0008,0970.4,+12.4,055,0183,1759271925,45.09 33,0005,0007,0970.4,+12.4,056,0174,1759272225,45.094 33,0004,0006,0970.3,+12.5,055,0145,1759272525,45.103 13,0006,0008,0970.4,+12.4,056,0160,1759272825,45.078 37,0004,0006,0970.5,+12.3,057,0134,1759273125,45.081 11,0005,0007,0970.2,+12.3,057,0158,1759273425,45.09 11,0005,0007,0970.1,+12.1,058,0147,1759273725,45.075 37,0006,0008,0970.5,+11.9,059,0166,1759274025,45.074 28,0004,0006,0970.5,+11.8,060,0173,1759274325,45.066 11,0005,0007,0970.2,+12.0,059,0156,1759274625,45.11 00,0005,0007,0970.0,+12.0,059,0159,1759274925,45.221 00,0005,0007,0970.2,+12.0,059,0145,1759275225,45.213 28,0005,0007,0970.4,+12.0,059,0154,1759275525,45.226 25,0004,0006,0970.3,+12.1,059,0160,1759275825,45.209 25,0005,0007,0970.1,+11.9,060,0156,1759276125,45.202 25,0006,0008,0970.0,+12.0,060,0139,1759276425,45.209 28,0006,0008,0970.2,+11.7,060,0149,1759276725,45.202 25,0005,0007,0970.0,+11.8,060,0167,1759277025,45.209 37,0004,0006,0969.8,+11.4,059,0146,1759277325,45.211 28,0005,0007,0969.9,+11.8,057,0160,1759277625,45.2 25,0005,0007,0970.1,+11.7,056,0148,1759277925,45.205 00,0006,0008,0970.1,+11.7,055,0164,1759278225,45.249 37,0006,0008,0970.0,+11.6,055,0166,1759278525,45.345 13,0004,0006,0970.1,+11.6,054,0144,1759278825,45.334 37,0004,0006,0969.9,+11.6,055,0166,1759279125,45.332 25,0005,0007,0969.8,+11.5,057,0160,1759279425,45.347 25,0004,0006,0970.0,+11.2,059,0162,1759279725,45.326 13,0004,0006,0969.6,+11.3,059,0178,1759280025,45.329 99,0007,0010,0970.0,+11.1,060,0140,1759280325,45.34 13,0006,0008,0969.7,+11.0,060,0145,1759280625,45.357 99,0006,0008,0969.9,+10.8,060,0152,1759280925,45.322 35,0006,0008,0969.7,+10.2,062,0156,1759281225,45.326 99,0005,0007,0969.9,+10.0,063,0153,1759281525,45.322 37,0004,0006,0969.5,+10.1,062,0166,1759281825,45.365 11,0010,0013,0969.8,+09.7,063,0175,1759282125,45.47 25,0005,0007,0969.7,+09.9,061,0162,1759282425,45.469 30,0005,0007,0969.6,+09.7,062,0140,1759282725,45.463 37,0005,0007,0969.9,+09.2,063,0162,1759283025,45.474 25,0006,0008,0969.6,+08.9,063,0139,1759283325,45.466 33,0011,0015,0969.5,+08.8,064,0148,1759283625,45.513 37,0008,0011,0969.4,+08.6,064,0153,1759283925,45.457 37,0005,0007,0969.8,+09.2,062,0154,1759284225,45.46 33,0008,0011,0969.6,+08.2,064,0171,1759284525,45.444 33,0006,0008,0969.6,+08.3,063,0169,1759284825,45.444 33,0005,0007,0969.6,+08.2,063,0152,1759285125,45.45 25,0005,0007,0969.6,+08.9,061,0168,1759285425,45.491 25,0005,0007,0969.9,+08.8,061,0155,1759285725,45.6 25,0005,0007,0969.6,+08.7,061,0175,1759286025,45.597 37,0004,0006,0969.7,+08.2,062,0169,1759286325,45.585 11,0004,0006,0969.9,+08.3,061,0157,1759286625,45.583 37,0005,0007,0969.6,+08.7,061,0148,1759286925,45.582 33,0005,0007,0969.7,+08.2,061,0173,1759287225,45.579 37,0004,0006,0969.7,+08.2,061,0144,1759287525,45.577 25,0004,0006,0969.6,+08.2,062,0172,1759287825,45.571 33,0006,0008,0969.9,+07.9,062,0138,1759288125,45.576 33,0005,0007,0969.9,+08.0,062,0158,1759288425,45.571 30,0006,0008,0970.0,+07.7,062,0159,1759288725,45.569 33,0005,0007,0969.8,+07.7,062,0161,1759289025,45.626 33,0006,0008,0970.0,+07.6,063,0162,1759289325,45.717 11,0006,0008,0969.9,+07.6,063,0140,1759289625,45.72 25,0007,0010,0969.8,+07.9,062,0140,1759289925,45.723 37,0007,0010,0970.0,+07.7,063,0159,1759290225,45.717 37,0005,0007,0969.6,+07.5,063,0167,1759290525,45.795 33,0005,0007,0969.8,+07.8,062,0166,1759290825,45.703 11,0004,0006,0970.0,+07.7,062,0166,1759291125,45.699 33,0004,0006,0969.7,+07.5,062,0156,1759291425,45.7 37,0005,0007,0970.0,+07.6,062,0172,1759291725,45.704 25,0005,0007,0969.9,+07.8,062,0175,1759292025,45.699 99,0005,0007,0969.7,+07.4,062,0161,1759292325,45.7 25,0004,0006,0969.9,+07.7,061,0163,1759292625,45.743 00,0005,0007,0969.7,+07.9,061,0159,1759292925,45.863 25,0005,0007,0969.5,+07.5,062,0152,1759293225,45.851 37,0005,0007,0969.8,+08.0,061,0168,1759293525,45.845 25,0005,0007,0969.8,+07.9,060,0159,1759293825,45.855 25,0005,0007,0970.0,+08.4,060,0162,1759294125,45.838 25,0006,0008,0970.0,+08.5,059,0178,1759294425,45.837 28,0005,0007,0969.8,+08.5,059,0145,1759294725,45.837 25,0006,0008,0969.9,+08.9,059,0196,1759295025,45.834 40,0005,0007,0969.9,+08.0,062,0146,1759295325,45.834 16,0005,0007,0969.6,+07.8,062,0176,1759295625,45.84 25,0006,0008,0969.9,+08.2,061,0150,1759295925,45.854 30,0005,0007,0970.0,+09.1,058,0137,1759296225,45.875 30,0004,0006,0970.1,+09.4,058,0151,1759296526,46.002 30,0005,0007,0970.2,+09.7,057,0155,1759296825,45.993 30,0005,0007,0970.0,+10.0,058,0160,1759297125,45.987 30,0005,0007,0970.2,+10.7,056,0157,1759297425,45.981 13,0005,0007,0970.0,+11.5,055,0149,1759297725,45.981 13,0004,0006,0970.2,+12.0,054,0166,1759298025,45.983 40,0008,0011,0970.1,+12.1,054,0176,1759298325,45.976 30,0005,0007,0970.1,+11.8,054,0141,1759298625,45.969 11,0006,0008,0970.5,+12.2,054,0150,1759298925,45.975 25,0006,0008,0970.2,+12.4,053,0177,1759299225,45.964 37,0007,0010,0970.3,+12.7,052,0164,1759299525,45.955 30,0009,0012,0970.2,+12.2,052,0161,1759299826,46.014 30,0005,0007,0970.3,+12.9,051,0157,1759300126,46.136 30,0005,0007,0970.4,+12.7,051,0176,1759300426,46.118 25,0005,0007,0970.6,+13.1,050,0144,1759300726,46.126 25,0007,0010,0970.3,+12.7,047,0144,1759301326,46.106 11,0007,0010,0970.1,+13.4,046,0160,1759301626,46.099 09,0007,0010,0970.6,+13.7,044,0126,1759301926,46.106 30,0008,0011,0970.3,+14.3,042,0150,1759302226,46.094 30,0009,0012,0970.3,+14.6,041,0141,1759302526,46.101 37,0007,0010,0970.3,+14.8,043,0172,1759302826,46.111 09,0008,0011,0970.1,+15.0,043,0142,1759303126,46.088 00,0007,0010,0970.2,+15.5,042,0147,1759303426,46.137 30,0007,0010,0970.3,+15.4,042,0166,1759303726,46.236 11,0007,0010,0970.1,+15.5,042,0148,1759304026,46.24 30,0007,0010,0970.2,+15.4,041,0147,1759304326,46.235 99,0006,0008,0970.4,+16.5,041,0153,1759304626,46.258 30,0006,0008,0970.0,+16.6,040,0143,1759304926,46.238 06,0005,0007,0970.1,+16.6,040,0140,1759305226,46.236 37,0007,0010,0970.2,+16.3,038,0133,1759305526,46.233 37,0006,0008,0970.2,+16.4,038,0158,1759305826,46.226 30,0006,0008,0970.3,+16.0,038,0155,1759306126,46.235 99,0005,0007,0970.1,+16.3,037,0159,1759306426,46.217 18,0005,0007,0969.9,+16.1,038,0151,1759306726,46.213 33,0005,0007,0969.9,+16.5,037,0153,1759307026,46.259 09,0005,0007,0970.0,+16.7,035,0161,1759307326,46.367 11,0005,0007,0970.1,+16.6,035,0146,1759307626,46.371 23,0005,0007,0970.0,+16.5,035,0137,1759307926,46.371 30,0007,0010,0970.1,+16.4,035,0175,1759308226,46.37 21,0005,0007,0970.1,+16.8,036,0148,1759308526,46.364 99,0006,0008,0969.8,+17.0,034,0144,1759308826,46.357 33,0006,0008,0970.1,+16.6,035,0150,1759309126,46.361 99,0006,0008,0969.8,+16.9,033,0156,1759309426,46.351 23,0006,0008,0969.7,+17.1,034,0164,1759309726,46.342 30,0006,0008,0969.6,+17.2,035,0149,1759310026,46.368 30,0006,0008,0969.7,+17.4,032,0171,1759310326,46.345 30,0009,0012,0969.7,+17.1,034,0159,1759310626,46.384 11,0006,0008,0969.5,+17.3,032,0149,1759310926,46.587 99,0005,0007,0969.5,+17.7,034,0136,1759311226,46.504 30,0007,0010,0969.5,+17.9,034,0150,1759311526,46.486 30,0006,0008,0969.5,+18.4,031,0127,1759311826,46.471 30,0008,0011,0969.7,+18.1,031,0142,1759312126,46.474 99,0005,0007,0969.6,+18.4,030,0146,1759312426,46.457 30,0004,0006,0969.3,+18.7,030,0150,1759312726,46.471 35,0006,0008,0969.4,+17.5,031,0150,1759313026,46.475 21,0005,0007,0969.3,+18.1,030,0174,1759313326,46.474 09,0005,0007,0969.2,+18.3,030,0139,1759313626,46.463 30,0005,0007,0969.2,+18.5,029,0148,1759313926,46.462 30,0005,0007,0969.0,+18.6,030,0163,1759314226,46.5 30,0007,0010,0969.1,+19.0,030,0137,1759314526,46.603 11,0006,0008,0969.0,+18.4,030,0161,1759314826,46.618 18,0007,0010,0968.9,+17.2,032,0158,1759315126,46.581 35,0005,0007,0968.9,+17.3,032,0149,1759315429,49.014 35,0016,0022,0969.0,+17.8,032,0144,1759315726,46.59 09,0006,0008,0968.8,+17.6,032,0151,1759316026,46.643 30,0006,0008,0968.9,+17.7,031,0133,1759316326,46.564 18,0005,0007,0968.8,+17.5,031,0158,1759316626,46.56 99,0005,0007,0969.1,+17.8,031,0134,1759316926,46.562 30,0006,0008,0969.0,+17.4,031,0172,1759317226,46.549 11,0006,0008,0969.0,+17.3,032,0181,1759317526,46.563 37,0009,0012,0968.9,+17.8,031,0137,1759317826,46.601 30,0007,0010,0969.0,+17.7,031,0139,1759318126,46.722 11,0005,0007,0968.7,+17.8,031,0165,1759318426,46.712 00,0005,0007,0968.8,+18.1,030,0131,1759318726,46.643 33,0006,0008,0968.8,+17.3,031,0166,1759319026,46.726 33,0005,0007,0968.7,+17.4,031,0153,1759319326,46.72 30,0006,0008,0969.0,+18.1,030,0170,1759319626,46.689 16,0005,0007,0968.9,+18.1,029,0167,1759319926,46.695 09,0004,0006,0968.6,+17.8,030,0159,1759320226,46.682 30,0005,0007,0968.9,+18.3,030,0166,1759320526,46.691 37,0009,0012,0968.7,+18.0,030,0166,1759320826,46.753 18,0007,0010,0969.0,+17.8,030,0146,1759321126,46.671 99,0004,0006,0968.8,+17.6,030,0130,1759321726,46.85 00,0005,0007,0968.6,+17.9,029,0134,1759322026,46.815 00,0010,0013,0968.8,+17.7,031,0156,1759322326,46.84 37,0004,0006,0968.8,+17.4,031,0169,1759322626,46.826 35,0005,0007,0968.6,+17.5,031,0160,1759322926,46.805 30,0004,0006,0968.6,+17.2,031,0149,1759323226,46.795 33,0005,0007,0968.6,+17.6,030,0159,1759323526,46.8 13,0004,0006,0968.5,+17.8,030,0153,1759323826,46.895 13,0004,0006,0968.5,+18.3,029,0136,1759324126,46.803 11,0003,0005,0968.5,+18.1,029,0178,1759324426,46.778 35,0005,0007,0968.3,+18.0,029,0138,1759324726,46.842 13,0004,0006,0968.4,+18.1,030,0141,1759325026,46.835 23,0005,0007,0968.5,+17.9,030,0144,1759325327,47.738 13,0005,0007,0968.6,+17.7,030,0130,1759325926,46.999 33,0005,0007,0968.6,+17.4,030,0145,1759326226,46.913 11,0004,0006,0968.7,+17.3,031,0157,1759326526,46.922 16,0008,0011,0968.4,+17.0,032,0151,1759326826,46.936 00,0005,0007,0968.5,+17.3,031,0148,1759327426,46.897 33,0005,0007,0968.5,+17.1,032,0150,1759327726,46.903 37,0007,0010,0968.7,+16.8,032,0155,1759328326,46.904 99,0004,0006,0968.4,+17.0,032,0147,1759328626,46.939 13,0003,0005,0968.5,+16.5,032,0176,1759329527,47.027 13,0004,0006,0968.6,+16.3,032,0136,1759329827,47.129 35,0006,0008,0968.5,+16.2,032,0177,1759330127,47.055 13,0004,0006,0968.8,+16.2,033,0171,1759330427,47.036 33,0004,0006,0969.0,+16.2,033,0140,1759330727,47.027 35,0003,0005,0968.8,+16.2,032,0147,1759331027,47.058 11,0004,0006,0968.9,+16.1,033,0183,1759331627,47.015 33,0004,0006,0968.9,+16.1,032,0177,1759331927,47.021 13,0004,0006,0968.8,+16.2,033,0178,1759332227,47.04 13,0005,0007,0968.7,+16.2,033,0150,1759332527,47.188 33,0004,0006,0968.6,+16.0,034,0141,1759332827,47.14 16,0003,0005,0968.8,+16.1,033,0162,1759333127,47.13 33,0003,0005,0968.8,+16.0,033,0151,1759333427,47.166 16,0003,0005,0968.9,+15.6,031,0161,1759334027,47.123 33,0003,0005,0969.1,+15.5,032,0165,1759334327,47.142 30,0003,0005,0968.8,+15.6,032,0161,1759334627,47.119 18,0003,0005,0969.3,+15.5,032,0156,1759334927,47.107 30,0004,0006,0969.1,+15.4,033,0142,1759335527,47.112 35,0005,0007,0969.0,+15.2,033,0160,1759335827,47.167 28,0003,0005,0968.9,+15.0,033,0146,1759336127,47.273 30,0003,0005,0969.2,+15.0,034,0147,1759336427,47.263 99,0005,0007,0969.3,+15.1,034,0153,1759336727,47.257 99,0003,0005,0969.0,+15.0,034,0150,1759337027,47.248 30,0004,0006,0969.3,+15.2,033,0149,1759337327,47.25 00,0006,0008,0969.2,+15.0,034,0144,1759337627,47.257 99,0006,0008,0969.1,+14.8,037,0153,1759337927,47.232 30,0005,0007,0969.1,+14.5,039,0152,1759338227,47.239 30,0005,0007,0969.1,+14.7,035,0146,1759338527,47.222 33,0007,0010,0969.0,+14.7,035,0149,1759338827,47.239 33,0067,0091,0969.1,+14.7,037,0169,1759339127,47.211 33,0022,0029,0969.0,+14.7,039,0164,1759339427,47.3 30,0011,0015,0969.6,+14.5,043,0170,1759339727,47.425 11,0005,0007,0969.4,+14.0,046,0129,1759340027,47.486 30,0007,0010,0969.1,+14.2,046,0150,1759340327,47.37 33,0005,0007,0969.3,+14.2,044,0163,1759340627,47.359 33,0006,0008,0969.1,+14.1,046,0143,1759340927,47.37 30,0005,0007,0969.3,+14.0,047,0161,1759341227,47.561 13,0005,0007,0969.4,+13.9,047,0124,1759341527,47.355 30,0005,0007,0969.2,+13.9,048,0138,1759341827,47.351 33,0008,0011,0969.2,+13.5,047,0179,1759342127,47.34 33,0006,0008,0969.5,+13.7,047,0131,1759342427,47.347 33,0011,0015,0969.1,+13.7,048,0162,1759343027,47.4 00,0007,0010,0969.3,+13.2,049,0146,1759343327,47.481 35,0011,0015,0969.1,+13.5,047,0134,1759343627,47.495 33,0006,0008,0969.4,+13.7,049,0169,1759343927,47.482 35,0008,0011,0969.1,+13.1,050,0156,1759344227,47.585 30,0009,0012,0969.1,+13.3,050,0157,1759344527,47.509 33,0017,0023,0968.9,+13.1,049,0140,1759344827,47.468 33,0020,0027,0969.0,+13.4,048,0175,1759345127,47.466 33,0009,0012,0969.0,+13.2,050,0148,1759345427,47.471 33,0005,0007,0969.1,+13.4,051,0124,1759346027,47.462 33,0004,0006,0969.1,+13.4,050,0181,1759346327,47.463 30,0006,0008,0969.2,+12.7,052,0131,1759346627,47.51 33,0007,0010,0969.2,+13.2,050,0143,1759346927,47.611 35,0004,0006,0969.3,+13.3,049,0155,1759347527,47.618 33,0004,0006,0969.4,+12.9,051,0164,1759347827,47.591 33,0004,0006,0969.9,+13.0,050,0156,1759348127,47.602 99,0006,0008,0969.3,+13.2,049,0161,1759348427,47.591 33,0006,0008,0969.6,+13.4,047,0152,1759348727,47.597 33,0006,0008,0969.4,+13.1,047,0129,1759349027,47.618 33,0004,0006,0969.4,+13.5,042,0157,1759349327,47.632 33,0004,0006,0969.4,+13.4,043,0165,1759349627,47.578 33,0005,0007,0969.3,+13.6,040,0155,1759349927,47.574 33,0004,0006,0969.2,+13.8,039,0160,1759350227,47.625 35,0004,0006,0969.5,+13.8,038,0165,1759350527,47.725 33,0004,0006,0969.3,+13.8,039,0121,1759350827,47.721 99,0004,0006,0969.7,+13.8,040,0147,1759351127,47.726 33,0005,0007,0969.6,+13.8,041,0151,1759351427,47.72 33,0005,0007,0969.5,+13.7,041,0154,1759351727,47.717 33,0004,0006,0969.5,+13.7,041,0157,1759352027,47.731 33,0004,0006,0969.6,+13.7,041,0140,1759352327,47.712 33,0004,0006,0969.7,+13.7,042,0148,1759352627,47.712 33,0004,0006,0969.3,+13.6,042,0158,1759352927,47.702 33,0003,0005,0969.3,+13.7,042,0153,1759353227,47.708 33,0005,0007,0969.4,+13.6,042,0145,1759353527,47.697 33,0005,0007,0969.4,+13.6,043,0155,1759353827,47.75 99,0005,0007,0969.2,+13.5,044,0157,1759354127,47.871 33,0004,0006,0969.2,+13.5,044,0164,1759354427,47.835 33,0004,0006,0969.4,+13.4,045,0172,1759354727,47.841 33,0006,0008,0969.2,+13.4,045,0145,1759355027,47.833 99,0005,0007,0969.4,+13.4,047,0164,1759355327,47.831 33,0006,0008,0969.4,+13.4,048,0183,1759356227,47.824 00,0006,0008,0969.1,+13.3,049,0147,1759356527,47.822 37,0007,0010,0968.9,+13.3,049,0156,1759356827,47.814 11,0005,0007,0968.9,+13.3,049,0153,1759357127,47.835 33,0010,0013,0968.9,+13.2,049,0152,1759357427,47.86 33,0005,0007,0968.9,+13.3,048,0156,1759357727,47.966 33,0007,0010,0969.0,+13.2,047,0176,1759358327,47.956 33,0004,0006,0968.8,+13.3,046,0157,1759358627,47.955 33,0006,0008,0969.0,+13.1,047,0176,1759358927,47.958 33,0006,0008,0969.0,+13.1,048,0161,1759359227,47.982 33,0006,0008,0969.2,+13.1,050,0171,1759359527,47.952 16,0006,0008,0968.9,+13.0,051,0143,1759359827,47.952 33,0006,0008,0968.8,+13.0,051,0160,1759360127,47.961 33,0006,0008,0969.1,+13.1,050,0164,1759360427,47.939 33,0005,0007,0968.6,+12.9,049,0153,1759360727,47.933 33,0005,0007,0969.1,+13.0,048,0155,1759361027,47.985 33,0005,0007,0968.6,+12.9,049,0159,1759361328,48.08 33,0008,0011,0969.1,+13.0,049,0148,1759361928,48.076 30,0005,0007,0968.5,+12.8,049,0171,1759362228,48.08 33,0005,0007,0968.9,+13.0,047,0161,1759362528,48.084 33,0006,0008,0968.4,+13.0,047,0151,1759362828,48.073 33,0006,0008,0968.3,+13.1,047,0160,1759363128,48.068 13,0004,0006,0968.6,+12.7,048,0153,1759364028,48.073 13,0005,0007,0968.3,+13.2,046,0136,1759364328,48.061 00,0005,0007,0968.3,+13.2,046,0148,1759365228,48.458 30,0005,0007,0968.1,+12.8,053,0164,1759365828,48.233 33,0005,0007,0968.0,+12.8,052,0134,1759366128,48.223 99,0005,0007,0967.9,+12.9,050,0156,1759366428,48.205 13,0006,0008,0968.0,+12.7,051,0180,1759366728,48.189 16,0009,0012,0967.7,+12.8,050,0153,1759367028,48.187 16,0006,0008,0967.6,+12.8,050,0130,1759367328,48.191 33,0006,0008,0967.5,+12.6,052,0151,1759367628,48.222 99,0006,0008,0967.6,+12.6,052,0157,1759367928,48.18 35,0005,0007,0967.4,+12.6,051,0141,1759368228,48.285 16,0007,0010,0967.4,+12.7,051,0166,1759368528,48.324 13,0006,0008,0967.4,+12.4,052,0154,1759369128,48.401 16,0006,0008,0967.3,+12.4,053,0160,1759369428,48.314 13,0007,0010,0967.2,+12.6,052,0145,1759369728,48.323 33,0006,0008,0967.3,+12.6,053,0146,1759370028,48.318 33,0007,0010,0967.4,+12.6,053,0162,1759370328,48.317 33,0007,0010,0967.2,+12.5,054,0154,1759370628,48.302 30,0009,0012,0967.4,+12.7,055,0152,1759371228,48.312 30,0012,0016,0967.3,+12.7,056,0134,1759371528,48.299 33,0009,0012,0967.1,+12.7,055,0177,1759371828,48.366 33,0009,0012,0967.1,+12.7,055,0158,1759372128,48.452 13,0010,0013,0966.8,+12.7,056,0162,1759372728,48.439 33,0009,0012,0966.9,+12.7,056,0157,1759373028,48.443 33,0008,0011,0967.1,+12.7,055,0145,1759373328,48.799 11,0008,0011,0967.1,+12.7,055,0162,1759373628,48.423 33,0011,0015,0966.9,+12.7,054,0127,1759373928,48.43 99,0009,0012,0967.3,+12.7,054,0138,1759374228,48.472 30,0006,0008,0967.1,+12.7,052,0159,1759374528,48.43 30,0008,0011,0967.3,+12.6,050,0153,1759374828,48.416 99,0008,0011,0967.4,+12.6,049,0149,1759375128,48.413 30,0007,0010,0966.8,+12.7,049,0149,1759375428,48.459 33,0008,0011,0967.3,+12.5,050,0139,1759375728,48.564 30,0006,0008,0966.8,+12.6,052,0176,1759376028,48.557 33,0007,0010,0967.0,+12.7,052,0137,1759376928,48.596 33,0005,0007,0967.1,+12.7,051,0167,1759377228,48.539 33,0006,0008,0967.2,+12.7,050,0144,1759377528,48.538 21,0007,0010,0966.9,+12.7,053,0153,1759377828,48.539 00,0007,0010,0966.7,+12.7,053,0133,1759378128,48.568 00,0008,0011,0966.7,+12.7,054,0150,1759378428,48.523 33,0008,0011,0966.7,+12.7,053,0160,1759378728,48.555 99,0005,0007,0966.9,+12.7,052,0159,1759379328,48.681 16,0006,0008,0966.9,+12.7,052,0149,1759379628,48.701 33,0008,0011,0966.9,+12.8,052,0141,1759379928,48.758 13,0006,0008,0967.0,+12.8,051,0141,1759380228,48.708 16,0004,0006,0966.9,+12.7,051,0142,1759380528,48.719 16,0006,0008,0966.7,+12.6,053,0160,1759380828,48.713 16,0005,0007,0966.8,+12.3,054,0165,1759381128,48.674 16,0006,0008,0966.8,+12.3,052,0163,1759381428,48.664 23,0005,0007,0966.7,+12.1,055,0148,1759381728,48.659 25,0006,0008,0967.0,+12.0,057,0181,1759382028,48.657 30,0007,0010,0966.8,+11.8,058,0170,1759382328,48.658 99,0010,0013,0966.7,+11.7,060,0172,1759382628,48.719 28,0014,0018,0966.6,+11.7,060,0184,1759382928,48.814 28,0009,0012,0966.7,+11.5,061,0194,1759383228,48.814 28,0008,0011,0966.8,+11.8,061,0151,1759383528,48.864 37,0011,0015,0967.0,+11.7,064,0145,1759383828,48.808 09,0011,0015,0966.8,+11.4,063,0171,1759384128,48.807 28,0009,0012,0967.1,+11.3,065,0143,1759384428,48.871 30,0007,0010,0966.8,+11.6,065,0149,1759384728,48.791 37,0008,0011,0967.1,+11.7,062,0137,1759385028,48.784 99,0006,0008,0967.1,+12.0,060,0156,1759385328,48.824 25,0007,0010,0967.3,+12.1,059,0163,1759385628,48.79 25,0008,0011,0967.0,+11.9,062,0120,1759385928,48.791 37,0007,0010,0967.1,+12.1,061,0156,1759386228,48.932 25,0010,0013,0967.0,+12.0,061,0161,1759386528,48.926 00,0014,0018,0967.1,+11.9,064,0153,1759386828,48.932 30,0009,0012,0967.1,+11.9,063,0165,1759387428,48.938 28,0015,0021,0967.1,+11.9,063,0160,1759387728,48.922 28,0009,0012,0967.2,+11.7,064,0161,1759388028,48.932 28,0010,0013,0967.3,+11.7,064,0146,1759388328,48.923 28,0008,0011,0967.3,+11.8,064,0139,1759388628,48.921 28,0008,0011,0967.3,+11.8,064,0165,1759388928,48.918 28,0009,0012,0967.3,+11.6,066,0170,1759389228,48.923 28,0007,0010,0966.9,+11.2,067,0174,1759389528,48.92 16,0010,0013,0967.0,+11.6,066,0167,1759389828,48.953 23,0009,0012,0967.1,+11.6,067,0154,1759390129,49.058 13,0008,0011,0967.2,+11.4,068,0168,1759390429,49.054 23,0008,0011,0967.3,+11.1,070,0187,1759390729,49.051 25,0007,0010,0967.2,+10.9,070,0167,1759391029,49.047 16,0008,0011,0967.0,+11.3,069,0164,1759391329,49.062 40,0010,0013,0967.3,+11.5,069,0154,1759391629,49.045 99,0010,0013,0967.3,+11.5,068,0163,1759391929,49.05 25,0013,0017,0967.0,+11.2,069,0141,1759392229,49.037 28,0007,0010,0967.3,+11.3,069,0171,1759392529,49.041 25,0008,0011,0967.2,+11.4,069,0169,1759392829,49.03 37,0007,0010,0967.2,+11.4,069,0177,1759393129,49.022 37,0007,0010,0966.9,+11.4,069,0170,1759393429,49.081 25,0014,0018,0967.0,+11.4,070,0173,1759393729,49.176 28,0006,0008,0966.9,+11.0,071,0168,1759394029,49.175 99,0005,0007,0967.1,+11.2,070,0184,1759394329,49.164 30,0011,0015,0967.1,+11.4,069,0186,1759394629,49.161 28,0012,0016,0966.8,+11.6,070,0170,1759394929,49.154 28,0006,0008,0967.0,+11.5,070,0177,1759395229,49.169 28,0005,0007,0967.1,+11.6,069,0165,1759395529,49.156 28,0007,0010,0967.0,+11.6,069,0158,1759395829,49.138 28,0005,0007,0966.8,+11.6,069,0165,1759396129,49.144 28,0007,0010,0966.9,+11.6,070,0163,1759396429,49.141 16,0006,0008,0966.9,+11.6,070,0162,1759396729,49.242 28,0007,0010,0966.9,+11.7,070,0186,1759397029,49.182 30,0008,0011,0967.0,+11.6,070,0174,1759397329,49.301 35,0009,0012,0966.9,+11.6,070,0187,1759397629,49.296 13,0035,0048,0967.1,+11.6,070,0164,1759397929,49.338 35,0018,0024,0966.8,+11.1,071,0181,1759398229,49.293 35,0030,0042,0966.8,+11.5,071,0165,1759398529,49.291 35,0009,0012,0966.8,+11.5,070,0191,1759398829,49.31 33,0016,0022,0966.5,+11.6,070,0169,1759399129,49.293 35,0045,0060,0966.5,+11.5,069,0169,1759399429,49.284 35,0022,0029,0966.3,+11.3,071,0178,1759399729,49.285 33,0015,0021,0966.2,+11.5,070,0184,1759400029,49.27 35,0032,0044,0966.3,+11.6,070,0152,1759400329,49.277 99,0008,0011,0965.8,+11.4,070,0212,1759400629,49.324 35,0005,0007,0965.8,+11.7,068,0159,1759400929,49.438 33,0009,0012,0965.9,+11.7,068,0141,1759401229,49.426 35,0003,0005,0965.8,+11.7,068,0170,1759401529,49.429 13,0005,0007,0965.6,+11.8,068,0162,1759401829,49.415 35,0040,0054,0965.7,+11.8,069,0176,1759402129,49.423 16,0012,0016,0965.6,+11.8,069,0165,1759402429,49.41 35,0008,0011,0965.6,+12.0,068,0172,1759402729,49.402 35,0008,0011,0965.4,+11.9,069,0168,1759403029,49.394 35,0007,0010,0965.6,+12.0,068,0158,1759403329,49.401 35,0032,0044,0965.3,+11.9,067,0167,1759403629,49.413 35,0006,0008,0965.5,+11.9,068,0170,1759403929,49.406 35,0009,0012,0965.4,+12.0,068,0171,1759404229,49.446 35,0007,0010,0965.4,+12.0,069,0152,1759404829,49.564 30,0006,0008,0965.3,+12.0,070,0153,1759405129,49.555 37,0015,0021,0964.9,+12.0,069,0162,1759405429,49.553 35,0006,0008,0965.0,+11.8,070,0168,1759405729,49.539 37,0010,0013,0965.1,+11.8,070,0168,1759406029,49.535 99,0018,0024,0965.0,+11.8,069,0173,1759406329,49.545 28,0013,0017,0964.9,+11.8,071,0163,1759406629,49.535 37,0014,0018,0964.8,+11.5,071,0159,1759406929,49.535 28,0032,0044,0964.9,+11.8,069,0161,1759407229,49.519 28,0013,0017,0964.7,+11.6,071,0184,1759407529,49.535 35,0007,0010,0964.8,+11.9,070,0148,1759407829,49.589 35,0006,0008,0965.0,+11.8,070,0162,1759408129,49.671 99,0019,0026,0964.7,+11.8,070,0173,1759408429,49.674 35,0021,0028,0964.5,+11.6,071,0166,1759408729,49.676 30,0007,0010,0964.7,+11.6,069,0187,1759409029,49.679 13,0003,0005,0964.9,+11.7,068,0146,1759409329,49.729 40,0006,0008,0964.4,+11.5,069,0162,1759409629,49.67 35,0006,0008,0964.5,+11.5,068,0159,1759409929,49.72 16,0006,0008,0964.6,+11.3,067,0174,1759410229,49.763 00,0006,0008,0964.2,+11.3,068,0160,1759410529,49.663 35,0002,0003,0964.1,+11.2,068,0169,1759410829,49.656 37,0004,0006,0964.2,+11.2,068,0163,1759411129,49.656 25,0005,0007,0964.2,+11.1,067,0195,1759411429,49.7 25,0003,0005,0964.4,+11.2,066,0158,1759411729,49.808 25,0001,0002,0964.5,+11.1,066,0173,1759412029,49.804 16,0003,0005,0964.1,+11.1,067,0198,1759412329,49.784 11,0002,0003,0964.1,+11.0,068,0182,1759412629,49.877 13,0008,0011,0964.2,+11.1,067,0173,1759412929,49.865 23,0002,0003,0964.2,+11.0,067,0191,1759413229,49.788 23,0002,0003,0964.2,+11.0,067,0169,1759413529,49.817 25,0001,0002,0964.0,+11.0,068,0173,1759413829,49.777 25,0007,0010,0964.0,+10.9,067,0187,1759414129,49.791 25,0005,0007,0964.4,+10.9,068,0175,1759414429,49.781 99,0005,0007,0964.1,+10.5,067,0181,1759414729,49.786 40,0020,0027,0964.1,+10.6,067,0155,1759415029,49.829 40,0004,0006,0964.0,+10.3,066,0145,1759415329,49.915 00,0003,0005,0963.8,+10.4,065,0179,1759415629,49.928 25,0013,0017,0964.1,+10.4,066,0175,1759415929,49.918 40,0013,0017,0964.4,+10.3,067,0175,1759416229,49.917 33,0013,0017,0964.1,+10.3,066,0173,1759416529,49.931 35,0009,0012,0963.9,+10.1,066,0171,1759416829,49.929 35,0011,0015,0964.1,+10.2,066,0153,1759417129,49.911 40,0012,0016,0964.0,+10.2,065,0151,1759417429,49.909 35,0012,0016,0964.0,+10.2,066,0167,1759417729,49.906 35,0010,0013,0964.2,+10.3,066,0174,1759418029,49.931 37,0006,0008,0964.0,+10.3,066,0178,1759418329,49.915 13,0004,0006,0963.9,+10.1,066,0150,1759418930,50.125 40,0003,0005,0964.0,+10.1,066,0175,1759419230,50.118 35,0003,0005,0963.8,+09.9,066,0169,1759419530,50.032 33,0010,0013,0963.9,+10.1,066,0155,1759419830,50.053 37,0009,0012,0964.0,+10.1,066,0170,1759420130,50.05 35,0006,0008,0963.8,+10.1,066,0163,1759420430,50.043 99,0002,0003,0963.8,+10.2,066,0185,1759420730,50.047 35,0006,0008,0963.8,+10.1,067,0176,1759421330,50.055 35,0003,0005,0963.7,+10.0,068,0192,1759421630,50.231 37,0005,0007,0963.7,+09.9,069,0171,1759421930,50.028 33,0008,0011,0964.1,+09.9,068,0161,1759422230,50.089 35,0007,0010,0963.8,+10.0,068,0162,1759422530,50.191 30,0008,0011,0964.0,+09.9,068,0174,1759422830,50.177 33,0003,0005,0964.0,+10.1,067,0162,1759423430,50.182 33,0006,0008,0964.0,+10.1,068,0181,1759424030,50.172 33,0005,0007,0963.9,+10.0,067,0160,1759424330,50.177 33,0002,0003,0963.8,+10.0,067,0143,1759424630,50.188 33,0006,0008,0963.6,+10.0,067,0175,1759424930,50.165 11,0004,0006,0963.8,+09.8,068,0176,1759425230,50.177 33,0005,0007,0963.7,+09.9,068,0159,1759425530,50.161 33,0002,0003,0963.7,+09.9,068,0149,1759425830,50.211 33,0002,0003,0963.6,+09.8,068,0153,1759426130,50.313 33,0008,0011,0963.8,+09.9,068,0182,1759426430,50.309 33,0008,0011,0963.8,+10.0,068,0150,1759426730,50.312 99,0008,0011,0963.7,+09.9,068,0168,1759427030,50.311 33,0004,0006,0963.9,+09.7,068,0146,1759427330,50.302 33,0005,0007,0963.5,+09.9,067,0156,1759427930,50.296 33,0003,0005,0963.4,+09.9,069,0169,1759428230,50.289 33,0003,0005,0963.3,+09.7,068,0156,1759428530,50.31 33,0009,0012,0963.4,+09.8,068,0170,1759428830,50.294 35,0004,0006,0963.4,+09.7,069,0158,1759429430,50.341 00,0002,0003,0963.2,+09.8,068,0163,1759430030,50.424 35,0003,0005,0963.5,+09.8,068,0150,1759430330,50.438 33,0003,0005,0962.9,+09.8,068,0173,1759430630,50.433 33,0002,0003,0963.0,+09.8,068,0168,1759430930,50.433 00,0019,0026,0962.8,+09.9,066,0169,1759431530,50.431 35,0004,0006,0963.0,+10.0,064,0138,1759431830,50.423 33,0001,0002,0963.0,+10.0,065,0152,1759432130,50.413 33,0003,0005,0962.9,+10.0,065,0161,1759432430,50.425 33,0002,0003,0963.0,+10.0,065,0174,1759432730,50.422 33,0001,0002,0962.9,+10.0,064,0150,1759433030,50.457 99,0001,0002,0962.7,+10.1,063,0152,1759433330,50.562 33,0001,0002,0962.5,+10.0,065,0149,1759433630,50.571 33,0001,0002,0962.6,+10.1,063,0180,1759433930,50.593 18,0001,0002,0962.7,+10.0,066,0158,1759434530,50.546 18,0001,0002,0962.6,+09.8,066,0145,1759434830,50.55 16,0001,0002,0962.5,+09.7,068,0164,1759435130,50.544 99,0001,0002,0962.5,+10.0,065,0174,1759435430,50.547 37,0001,0002,0962.3,+10.0,065,0165,1759435730,50.544 99,0001,0002,0962.5,+10.1,065,0160,1759436030,50.573 18,0001,0002,0962.3,+10.3,063,0160,1759436330,50.539 37,0000,0001,0962.3,+10.2,062,0158,1759436630,50.586 16,0001,0002,0962.2,+10.2,063,0155,1759436930,50.694 37,0001,0002,0961.8,+09.8,064,0139,1759437530,50.705 18,0000,0001,0961.6,+10.1,063,0131,1759437830,50.688 18,0001,0002,0962.0,+10.0,064,0182,1759438130,50.674 18,0000,0001,0962.1,+10.0,064,0142,1759438430,50.679 18,0000,0001,0962.0,+10.2,063,0151,1759438730,50.675 16,0000,0001,0961.5,+10.1,063,0155,1759439030,50.679 99,0000,0001,0961.8,+10.4,059,0164,1759439330,50.688 16,0000,0001,0961.6,+10.3,061,0148,1759439631,51.076 18,0001,0002,0961.6,+10.3,061,0165,1759439930,50.686 18,0001,0002,0961.3,+10.3,061,0152,1759440230,50.724 13,0000,0001,0961.4,+10.0,063,0153,1759440530,50.824 16,0001,0002,0961.2,+10.2,063,0170,1759440830,50.81 37,0000,0001,0961.4,+10.2,062,0164,1759441130,50.818 40,0001,0002,0961.3,+10.0,063,0172,1759441430,50.809 18,0000,0001,0961.4,+10.4,062,0151,1759441730,50.802 16,0000,0001,0961.0,+10.2,062,0184,1759442030,50.803 18,0001,0002,0961.1,+10.2,062,0173,1759442330,50.813 16,0001,0002,0960.9,+10.4,062,0165,1759442630,50.79 16,0001,0002,0960.8,+10.4,061,0173,1759442930,50.795 16,0000,0001,0960.8,+10.3,062,0174,1759443230,50.796 37,0001,0002,0960.8,+10.2,062,0183,1759443530,50.788 42,0000,0001,0960.8,+10.0,063,0157,1759443830,50.842 13,0001,0002,0960.2,+10.1,065,0178,1759444130,50.961 99,0001,0002,0960.7,+10.2,063,0134,1759444430,50.934 13,0001,0002,0960.2,+10.1,064,0162,1759444730,50.935 11,0001,0002,0960.5,+10.4,062,0147,1759445030,50.944 40,0001,0002,0960.7,+10.5,062,0163,1759445330,50.947 11,0001,0002,0960.3,+10.3,062,0193,1759445630,50.934 37,0000,0001,0960.3,+10.6,062,0145,1759445930,50.922 06,0000,0001,0960.3,+10.6,060,0182,1759446230,50.925 40,0001,0002,0960.0,+10.4,062,0182,1759446530,50.929 13,0001,0002,0960.0,+10.4,062,0146,1759446830,50.919 11,0001,0002,0959.7,+10.3,061,0153,1759447130,50.92 40,0000,0001,0959.6,+10.6,060,0180,1759447430,50.989 37,0000,0001,0959.6,+10.4,061,0169,1759447731,51.076 40,0000,0001,0959.9,+10.5,062,0172,1759448031,51.089 13,0000,0001,0959.6,+10.3,062,0178,1759448331,51.085 21,0000,0001,0959.5,+10.2,062,0168,1759448631,51.073 40,0001,0002,0959.5,+10.2,061,0157,1759448931,51.062 40,0000,0001,0959.3,+10.1,062,0177,1759449231,51.063 16,0001,0002,0959.0,+10.3,062,0178,1759449531,51.067 42,0000,0001,0959.1,+10.4,061,0148,1759449831,51.064 40,0001,0002,0959.1,+10.3,063,0186,1759450131,51.064 13,0000,0001,0959.0,+10.4,063,0145,1759450431,51.059 16,0000,0001,0959.2,+10.5,062,0165,1759450731,51.062 40,0000,0001,0958.8,+10.1,064,0138,1759451031,51.106 40,0002,0003,0958.9,+10.3,062,0177,1759451331,51.219 40,0000,0001,0958.9,+10.2,063,0154,1759451631,51.197 40,0000,0001,0958.4,+10.3,064,0166,1759451931,51.207 13,0001,0002,0958.4,+10.3,062,0158,1759452231,51.198 16,0001,0002,0958.5,+10.1,065,0156,1759452531,51.192 99,0000,0001,0958.3,+10.0,064,0176,1759452831,51.215 13,0000,0001,0958.5,+09.8,065,0157,1759453131,51.195 13,0001,0002,0958.3,+09.7,065,0159,1759453431,51.198 13,0000,0001,0958.3,+09.6,065,0164,1759453731,51.199 40,0001,0002,0958.1,+09.9,064,0168,1759454031,51.187 40,0000,0001,0958.3,+09.7,065,0148,1759454331,51.186 13,0000,0001,0958.2,+09.9,064,0153,1759454631,51.239 40,0000,0001,0957.8,+09.9,063,0178,1759454931,51.345 00,0001,0002,0957.8,+10.0,061,0142,1759455231,51.352 40,0000,0001,0957.8,+10.0,063,0188,1759455531,51.328 40,0000,0001,0957.8,+10.0,060,0168,1759455831,51.324 99,0000,0001,0957.6,+10.1,061,0167,1759456131,51.344 42,0000,0001,0957.8,+10.1,060,0188,1759456431,51.338 40,0000,0001,0957.7,+09.9,062,0170,1759456731,51.338 40,0000,0001,0957.8,+09.8,061,0163,1759457031,51.323 18,0000,0001,0957.7,+09.9,061,0181,1759457331,51.332 37,0000,0001,0957.6,+09.9,062,0164,1759457631,51.326 16,0000,0001,0957.4,+09.8,062,0180,1759457931,51.335 40,0000,0001,0957.8,+09.7,064,0184,1759458231,51.369 16,0000,0001,0957.3,+09.7,061,0165,1759458531,51.486 16,0000,0001,0957.1,+09.6,063,0130,1759458831,51.494 37,0001,0002,0957.1,+09.8,062,0145,1759459131,51.477 37,0000,0001,0956.9,+09.6,062,0168,1759459431,51.484 21,0001,0002,0957.1,+09.4,063,0179,1759459731,51.473 16,0001,0002,0957.0,+09.6,063,0165,1759460031,51.48 18,0001,0002,0957.1,+09.5,063,0173,1759460331,51.466 40,0000,0001,0956.8,+09.4,063,0173,1759460631,51.458 40,0001,0002,0956.6,+09.6,064,0154,1759460931,51.452 42,0001,0002,0956.8,+09.7,063,0173,1759461231,51.449 37,0000,0001,0956.9,+09.5,063,0159,1759461531,51.464 21,0000,0001,0956.6,+09.5,063,0176,1759461831,51.502 21,0000,0001,0956.6,+09.6,063,0163,1759462131,51.612 99,0001,0002,0956.5,+09.5,065,0179,1759462431,51.607 23,0000,0001,0956.6,+09.9,063,0173,1759462731,51.595 40,0001,0002,0956.4,+09.9,064,0161,1759463031,51.592 40,0001,0002,0956.7,+10.1,063,0161,1759463331,51.592 40,0001,0002,0956.6,+09.9,063,0163,1759463631,51.59 23,0000,0001,0956.8,+10.1,064,0158,1759463931,51.592 21,0001,0002,0956.5,+09.9,063,0186,1759464231,51.593 37,0001,0002,0956.6,+10.0,063,0167,1759464531,51.598 99,0000,0001,0956.7,+09.8,063,0155,1759464831,51.591 40,0000,0001,0956.4,+09.8,064,0144,1759465131,51.591 23,0001,0002,0956.6,+09.9,062,0178,1759465431,51.628 99,0000,0001,0956.1,+10.1,062,0134,1759465731,51.738 37,0000,0001,0956.7,+09.9,063,0170,1759466031,51.732 23,0001,0002,0956.5,+09.9,063,0179,1759466331,51.735 37,0001,0002,0956.5,+10.0,063,0197,1759466631,51.747 37,0000,0001,0956.3,+09.7,065,0184,1759466931,51.728 23,0001,0002,0956.5,+09.9,064,0176,1759467231,51.74 23,0001,0002,0956.5,+10.0,065,0142,1759467531,51.724 37,0000,0001,0956.3,+09.9,063,0156,1759467831,51.739 37,0001,0002,0956.1,+10.1,061,0167,1759468131,51.726 42,0001,0002,0956.1,+09.8,064,0155,1759468431,51.72 23,0001,0002,0956.3,+09.8,065,0168,1759468731,51.715 23,0001,0002,0956.1,+10.1,064,0187,1759469031,51.774 23,0001,0002,0956.0,+10.1,063,0184,1759469331,51.873 21,0001,0002,0955.9,+10.1,062,0169,1759469631,51.869 42,0002,0003,0956.1,+10.1,063,0178,1759469931,51.857 21,0002,0003,0956.1,+09.8,064,0158,1759470231,51.855 23,0001,0002,0956.0,+09.9,065,0156,1759470531,51.851 18,0001,0002,0956.0,+10.0,063,0180,1759471131,51.863 40,0001,0002,0956.3,+09.9,063,0175,1759471431,51.854 40,0002,0003,0956.5,+09.9,064,0173,1759471731,51.856 23,0002,0003,0956.1,+09.7,064,0170,1759472031,51.846 40,0004,0006,0956.2,+09.8,063,0160,1759472331,51.864 40,0005,0007,0956.1,+10.1,063,0175,1759472631,51.887 40,0004,0006,0956.4,+09.9,064,0166,1759472931,51.994 40,0004,0006,0956.6,+10.0,062,0172,1759473231,51.997 00,0004,0006,0956.5,+10.0,062,0166,1759473532,52.029 23,0003,0005,0956.3,+10.2,061,0182,1759473831,51.998 23,0002,0003,0956.4,+10.2,061,0171,1759474132,52 25,0004,0006,0956.1,+10.1,062,0167,1759474431,51.993 23,0005,0007,0956.2,+09.7,064,0176,1759474731,51.993 42,0001,0002,0956.5,+09.9,062,0180,1759475031,51.995 99,0002,0003,0956.4,+09.7,064,0178,1759475331,51.99 25,0001,0002,0956.5,+09.8,063,0167,1759475631,51.994 23,0001,0002,0956.7,+09.8,064,0166,1759475931,51.992 23,0001,0002,0957.0,+09.8,064,0158,1759476232,52.034 40,0002,0003,0956.7,+09.7,067,0161,1759476532,52.14 37,0001,0002,0956.7,+09.7,069,0164,1759476832,52.133 37,0002,0003,0957.4,+09.8,070,0162,1759477132,52.139 40,0001,0002,0957.3,+09.9,070,0160,1759477432,52.127 23,0001,0002,0957.9,+09.6,070,0152,1759477732,52.125 23,0001,0002,0957.9,+09.5,069,0170,1759478032,52.143 21,0001,0002,0957.6,+08.9,069,0194,1759478332,52.153 37,0002,0003,0958.0,+09.0,069,0177,1759478632,52.118 21,0001,0002,0957.7,+09.2,069,0144,1759478932,52.12 21,0001,0002,0958.0,+09.4,070,0169,1759479232,52.117 99,0001,0002,0958.3,+09.2,069,0185,1759479532,52.121 23,0002,0003,0958.3,+09.3,069,0162,1759479832,52.157 40,0001,0002,0957.8,+09.3,069,0149,1759480132,52.272 25,0002,0003,0958.3,+08.0,071,0158,1759480432,52.268 21,0001,0002,0958.1,+09.1,070,0153,1759480733,53.854 37,0001,0002,0958.1,+08.9,070,0168,1759481032,52.251 23,0002,0003,0957.9,+09.0,069,0162,1759481332,52.239 23,0002,0003,0958.0,+09.1,069,0194,1759481632,52.25 21,0001,0002,0957.9,+09.1,069,0175,1759481932,52.245 21,0008,0011,0957.9,+09.2,070,0156,1759482232,52.236 42,0004,0006,0958.0,+08.9,070,0158,1759482532,52.236 99,0002,0003,0958.0,+08.6,071,0152,1759482832,52.234 23,0001,0002,0957.9,+08.7,071,0147,1759483132,52.242 40,0001,0002,0957.9,+09.5,070,0156,1759483432,52.283 37,0001,0002,0958.0,+09.5,069,0162,1759483732,52.387 37,0001,0002,0958.3,+09.6,069,0166,1759484032,52.382 40,0001,0002,0958.2,+08.8,069,0181,1759484332,52.387 40,0002,0003,0958.1,+09.2,067,0168,1759484632,52.385 40,0003,0005,0958.3,+09.3,069,0166,1759484932,52.385 23,0001,0002,0958.3,+08.5,069,0166,1759485232,52.392 40,0001,0002,0958.6,+09.3,068,0183,1759485532,52.383 23,0001,0002,0958.6,+09.4,068,0157,1759485832,52.388 23,0001,0002,0958.4,+08.9,069,0179,1759486132,52.392 25,0004,0006,0958.3,+08.7,070,0182,1759486432,52.381 40,0002,0003,0958.2,+08.6,071,0193,1759486732,52.368 42,0001,0002,0958.3,+08.9,070,0174,1759487032,52.413 23,0001,0002,0958.3,+08.8,069,0176,1759487332,52.521 23,0002,0003,0958.3,+08.5,070,0162,1759487632,52.515 25,0004,0006,0958.3,+08.8,069,0160,1759487932,52.51 25,0002,0003,0958.4,+08.4,070,0176,1759488232,52.512 40,0002,0003,0957.7,+09.0,069,0168,1759488532,52.519 25,0007,0010,0957.8,+09.0,069,0176,1759488832,52.508 25,0005,0007,0957.7,+09.2,070,0202,1759489132,52.508 42,0008,0011,0957.4,+08.6,071,0180,1759489432,52.5 42,0007,0010,0957.4,+09.0,071,0174,1759489732,52.515 23,0006,0008,0957.5,+09.2,068,0173,1759490032,52.512 40,0002,0003,0957.1,+08.8,067,0164,1759490332,52.507 28,0002,0003,0957.2,+08.7,067,0182,1759490632,52.547 25,0002,0003,0956.9,+08.6,066,0189,1759490932,52.646 40,0003,0005,0956.7,+08.3,069,0163,1759491232,52.645 25,0002,0003,0957.1,+08.5,068,0175,1759491532,52.659 42,0002,0003,0957.5,+08.8,069,0170,1759492132,52.646 40,0001,0002,0957.7,+09.0,067,0164,1759492432,52.658 40,0003,0005,0957.8,+09.0,068,0159,1759492732,52.638 40,0001,0002,0957.6,+08.9,068,0166,1759493032,52.65 06,0001,0002,0958.3,+09.2,066,0163,1759493332,52.635 25,0001,0002,0958.1,+09.0,069,0176,1759493632,52.635 40,0003,0005,0957.9,+08.9,067,0153,1759493932,52.632 25,0002,0003,0957.5,+08.4,070,0146,1759494232,52.682 40,0001,0002,0957.8,+09.2,068,0162,1759494532,52.788 04,0004,0006,0958.2,+09.5,068,0162,1759494832,52.791 23,0014,0018,0957.9,+09.6,067,0167,1759495132,52.779 40,0006,0008,0957.8,+09.4,066,0143,1759495432,52.779 09,0004,0006,0957.9,+09.4,067,0164,1759495732,52.794 40,0003,0005,0957.6,+09.6,067,0162,1759496032,52.779 25,0005,0007,0957.7,+09.7,068,0152,1759496332,52.787 40,0005,0007,0957.5,+09.6,068,0195,1759496632,52.773 40,0002,0003,0957.6,+09.2,069,0129,1759496932,52.781 25,0002,0003,0957.5,+09.8,069,0151,1759497232,52.775 40,0003,0005,0957.3,+10.0,068,0159,1759497532,52.771 28,0002,0003,0957.6,+10.3,069,0152,1759497832,52.823 25,0002,0003,0957.3,+09.5,068,0151,1759498132,52.932 40,0004,0006,0957.3,+10.0,065,0155,1759498432,52.922 42,0004,0006,0957.4,+09.8,065,0153,1759498732,52.924 23,0005,0007,0957.8,+10.0,064,0178,1759499032,52.912 25,0005,0007,0957.8,+10.1,064,0169,1759499332,52.913 23,0003,0005,0958.1,+10.2,065,0156,1759499632,52.939 40,0001,0002,0958.1,+10.3,067,0149,1759499932,52.901 40,0001,0002,0958.1,+10.3,065,0168,1759500232,52.912 99,0001,0002,0958.2,+10.4,067,0163,1759500532,52.909 23,0001,0002,0958.2,+10.4,066,0153,1759500832,52.923 18,0000,0001,0958.6,+10.5,064,0178,1759501132,52.895 23,0008,0011,0958.2,+09.6,068,0161,1759501432,52.96 40,0011,0015,0958.3,+10.4,067,0159,1759501733,53.048 40,0005,0007,0958.0,+10.1,065,0150,1759502033,53.052 40,0002,0003,0958.3,+10.4,064,0169,1759502333,53.069 25,0004,0006,0958.4,+10.5,065,0151,1759502633,53.055 40,0003,0005,0958.1,+10.6,064,0140,1759502933,53.055 23,0005,0007,0958.3,+10.5,066,0153,1759503233,53.039 11,0004,0006,0958.3,+10.7,065,0145,1759503533,53.073 99,0009,0012,0958.8,+10.6,067,0154,1759503833,53.032 42,0004,0006,0958.6,+10.7,067,0164,1759504133,53.041 23,0002,0003,0958.8,+10.6,065,0154,1759504433,53.018 40,0003,0005,0958.7,+10.2,066,0165,1759504733,53.025 40,0005,0007,0958.8,+10.5,065,0183,1759505033,53.07 23,0004,0006,0959.0,+10.5,066,0160,1759505333,53.177 42,0002,0003,0958.8,+09.9,066,0141,1759505633,53.169 40,0002,0003,0959.0,+10.1,065,0142,1759505933,53.175 25,0003,0005,0958.9,+10.2,066,0180,1759506233,53.176 40,0003,0005,0959.0,+09.9,067,0156,1759506533,53.166 23,0012,0016,0959.1,+09.9,066,0142,1759506833,53.161 40,0021,0028,0959.2,+10.1,063,0154,1759507133,53.159 42,0007,0010,0959.2,+10.0,063,0143,1759507433,53.158 25,0007,0010,0959.0,+10.0,062,0163,1759507733,53.15 23,0006,0008,0959.1,+09.6,063,0146,1759508033,53.143 25,0005,0007,0959.3,+09.8,065,0163,1759508333,53.151 40,0007,0010,0959.0,+10.0,064,0140,1759508633,53.195 42,0006,0008,0959.2,+09.6,063,0152,1759508933,53.304 42,0006,0008,0959.2,+09.6,063,0142,1759509233,53.314 23,0016,0022,0959.4,+09.6,068,0152,1759509533,53.298 23,0010,0013,0959.5,+09.7,069,0154,1759509833,53.311 25,0006,0008,0959.5,+09.4,068,0156,1759510133,53.298 99,0003,0005,0959.7,+09.6,065,0152,1759510433,53.301 40,0002,0003,0959.7,+09.7,065,0161,1759510733,53.322 99,0004,0006,0959.7,+09.5,066,0152,1759511033,53.292 99,0010,0013,0959.7,+09.7,065,0150,1759511333,53.29 25,0013,0017,0959.8,+09.6,063,0145,1759511633,53.291 23,0024,0032,0959.8,+09.4,065,0149,1759511933,53.273 42,0025,0034,0959.9,+09.6,066,0153,1759512233,53.336 42,0009,0012,0960.0,+09.2,063,0143,1759512533,53.433 99,0007,0010,0960.1,+09.0,064,0157,1759512833,53.435 42,0015,0021,0959.9,+08.8,067,0152,1759513133,53.432 23,0024,0032,0959.9,+08.8,067,0165,1759513433,53.426 42,0026,0036,0960.2,+09.1,065,0155,1759513733,53.431 25,0008,0011,0960.3,+09.0,065,0175,1759514033,53.437 42,0015,0021,0960.1,+09.2,067,0144,1759514333,53.419 40,0033,0045,0960.3,+09.1,069,0169,1759514633,53.429 00,0016,0022,0960.3,+09.1,070,0174,1759514933,53.413 25,0015,0021,0960.1,+09.3,069,0158,1759515533,53.427 99,0007,0010,0960.1,+08.6,070,0165,1759515833,53.46 23,0008,0011,0960.3,+09.1,069,0152,1759516133,53.561 25,0007,0010,0960.2,+09.3,068,0154,1759516433,53.554 28,0012,0016,0960.2,+09.2,068,0160,1759516733,53.562 28,0007,0010,0960.4,+09.6,064,0149,1759517033,53.557 42,0006,0008,0960.4,+09.4,065,0164,1759517333,53.565 28,0003,0005,0960.4,+09.4,065,0141,1759517633,53.555 25,0005,0007,0960.2,+09.5,064,0151,1759517933,53.548 42,0005,0007,0960.4,+09.4,065,0146,1759518233,53.538 42,0003,0005,0960.5,+09.5,063,0153,1759518533,53.548 40,0004,0006,0960.7,+09.3,064,0163,1759518833,53.553 42,0006,0008,0960.6,+09.4,065,0163,1759519133,53.541 28,0007,0010,0960.6,+09.2,066,0153,1759519433,53.599 42,0004,0006,0960.8,+09.4,065,0160,1759519733,53.704 42,0002,0003,0960.6,+09.3,066,0189,1759520033,53.703 99,0002,0003,0960.7,+09.2,066,0155,1759520333,53.699 28,0002,0003,0960.6,+09.4,066,0145,1759520633,53.679 28,0007,0010,0960.6,+09.2,067,0156,1759520933,53.683 99,0008,0011,0961.0,+09.4,067,0159,1759521233,53.678 28,0005,0007,0960.7,+09.3,067,0174,1759521533,53.674 28,0002,0003,0961.0,+09.4,067,0157,1759521833,53.692 42,0002,0003,0960.8,+09.3,065,0175,1759522133,53.68 42,0004,0006,0960.8,+09.3,064,0157,1759522733,53.679 42,0004,0006,0960.9,+09.3,065,0137,1759523033,53.726 42,0002,0003,0961.1,+09.2,062,0151,1759523333,53.825 25,0003,0005,0960.8,+09.3,063,0150,1759523633,53.825 28,0036,0049,0961.1,+09.1,064,0152,1759523933,53.816 25,0002,0003,0961.0,+09.3,064,0154,1759524233,53.813 99,0002,0003,0961.1,+09.3,063,0162,1759524533,53.809 25,0002,0003,0960.8,+08.9,066,0151,1759524833,53.805 99,0001,0002,0961.2,+09.1,067,0143,1759525133,53.817 25,0002,0003,0961.0,+08.7,066,0161,1759525433,53.802 42,0003,0005,0961.2,+09.1,067,0164,1759525733,53.815 42,0002,0003,0961.3,+09.1,068,0144,1759526033,53.812 04,0002,0003,0960.9,+09.2,067,0155,1759526333,53.816 42,0002,0003,0961.2,+09.1,066,0153,1759526633,53.854 42,0001,0002,0961.1,+09.0,068,0139,1759526933,53.952 42,0001,0002,0960.9,+08.8,068,0174,1759527233,53.951 42,0002,0003,0961.1,+08.6,068,0125,1759527533,53.947 25,0002,0003,0961.0,+08.7,066,0148,1759527833,53.944 42,0002,0003,0960.9,+08.7,069,0178,1759528133,53.949 28,0002,0003,0961.0,+08.8,067,0160,1759528433,53.947 42,0002,0003,0960.8,+08.5,069,0139,1759528733,53.943 25,0002,0003,0960.9,+08.2,068,0162,1759529033,53.942 42,0002,0003,0960.9,+08.2,068,0166,1759529333,53.928 28,0068,0092,0960.8,+07.7,070,0166,1759529633,53.932 28,0021,0028,0960.7,+08.2,069,0146,1759529933,53.924 99,0006,0008,0961.1,+07.5,071,0144,1759530234,54 45,0006,0008,0961.0,+07.4,071,0161,1759530534,54.071 42,0009,0012,0961.3,+07.6,070,0138,1759530834,54.087 28,0007,0010,0961.0,+07.5,071,0175,1759531134,54.084 45,0006,0008,0961.0,+07.4,071,0155,1759531434,54.071 42,0004,0006,0961.1,+07.5,071,0159,1759531734,54.073 28,0005,0007,0961.2,+07.7,071,0164,1759532034,54.076 28,0006,0008,0961.3,+07.6,071,0159,1759532334,54.088 42,0005,0007,0961.3,+08.0,070,0159,1759532634,54.083 28,0004,0006,0961.3,+07.9,071,0153,1759532934,54.071 42,0004,0006,0961.2,+08.0,071,0160,1759533234,54.065 28,0004,0006,0961.2,+08.0,070,0152,1759533534,54.061 28,0004,0006,0961.2,+08.0,070,0140,1759533834,54.119 25,0004,0006,0961.3,+08.4,070,0174,1759534134,54.216 28,0003,0005,0961.5,+08.6,070,0164,1759534434,54.217 25,0003,0005,0961.3,+08.4,071,0154,1759534734,54.209 25,0002,0003,0961.8,+08.6,070,0131,1759535034,54.216 42,0002,0003,0961.5,+08.2,070,0162,1759535334,54.207 28,0004,0006,0961.4,+08.6,069,0159,1759535634,54.192 25,0002,0003,0961.6,+08.6,069,0138,1759535934,54.204 45,0003,0005,0961.2,+08.5,070,0147,1759536234,54.2 42,0002,0003,0961.3,+08.6,070,0150,1759536534,54.195 25,0001,0002,0961.5,+08.5,070,0174,1759536834,54.189 45,0002,0003,0961.3,+08.4,070,0165,1759537134,54.198 28,0002,0003,0961.5,+08.5,070,0142,1759537434,54.243 25,0002,0003,0961.7,+08.5,070,0180,1759537734,54.34 42,0002,0003,0961.4,+08.7,070,0143,1759538034,54.341 42,0002,0003,0961.3,+08.7,070,0141,1759538334,54.341 45,0003,0005,0961.4,+08.6,069,0138,1759538634,54.344 28,0002,0003,0961.5,+08.1,069,0138,1759538934,54.334 25,0002,0003,0961.4,+08.5,069,0166,1759539234,54.34 42,0002,0003,0961.2,+08.2,069,0151,1759539534,54.34 28,0002,0003,0961.2,+08.4,068,0143,1759539834,54.33 42,0045,0060,0961.3,+08.7,068,0137,1759540134,54.321 28,0003,0005,0961.5,+08.5,069,0168,1759540434,54.329 25,0004,0006,0961.3,+08.8,069,0158,1759540734,54.325 42,0003,0005,0961.1,+08.7,069,0165,1759541034,54.381 42,0002,0003,0961.2,+08.9,069,0130,1759541334,54.475 25,0004,0006,0961.3,+08.5,070,0172,1759541634,54.478 42,0003,0005,0961.2,+08.7,070,0156,1759541934,54.473 99,0003,0005,0961.4,+08.8,069,0150,1759542234,54.475 99,0002,0003,0961.3,+08.9,069,0153,1759542534,54.48 28,0004,0006,0961.2,+08.8,070,0153,1759542834,54.48 25,0004,0006,0961.6,+08.6,071,0166,1759543134,54.475 28,0002,0003,0961.4,+08.5,069,0158,1759543434,54.481 42,0002,0003,0961.5,+08.1,070,0145,1759543734,54.468 42,0002,0003,0961.5,+08.1,070,0139,1759544034,54.483 99,0003,0005,0961.2,+07.9,070,0145,1759544334,54.463 28,0003,0005,0961.5,+08.1,071,0171,1759544634,54.519 28,0003,0005,0961.3,+08.2,072,0157,1759544934,54.616 28,0003,0005,0961.4,+08.1,072,0186,1759545234,54.615 42,0002,0003,0961.4,+08.5,071,0157,1759545534,54.615 28,0003,0005,0961.5,+08.7,071,0134,1759545834,54.611 28,0002,0003,0961.5,+08.9,070,0158,1759546134,54.606 42,0002,0003,0961.6,+08.9,071,0164,1759546434,54.6 28,0005,0007,0961.4,+08.9,070,0152,1759546734,54.602 42,0002,0003,0961.3,+08.9,070,0173,1759547034,54.6 42,0002,0003,0961.6,+08.8,070,0177,1759547334,54.591 42,0002,0003,0961.4,+08.9,070,0149,1759547634,54.596 42,0002,0003,0961.7,+08.9,070,0165,1759548234,54.657 25,0002,0003,0961.6,+08.6,070,0138,1759548534,54.747 42,0003,0005,0961.5,+08.8,070,0140,1759548834,54.753 25,0003,0005,0961.6,+08.9,069,0159,1759549134,54.737 25,0004,0006,0961.8,+08.9,069,0141,1759549434,54.744 25,0005,0007,0961.7,+08.8,070,0159,1759549734,54.744 25,0004,0006,0961.8,+08.9,069,0137,1759550034,54.731 25,0010,0013,0962.1,+08.8,070,0145,1759550334,54.734 25,0007,0010,0961.9,+08.9,069,0171,1759550634,54.731 42,0007,0010,0962.0,+08.8,069,0155,1759550934,54.74 42,0006,0008,0962.1,+08.8,070,0154,1759551234,54.75 25,0008,0011,0962.2,+08.8,069,0143,1759551534,54.722 25,0004,0006,0961.7,+08.7,069,0140,1759551834,54.77 40,0005,0007,0961.9,+08.3,070,0148,1759552134,54.876 23,0004,0006,0962.2,+08.6,069,0176,1759552434,54.865 42,0003,0005,0962.1,+08.5,069,0162,1759552734,54.864 42,0004,0006,0962.0,+08.2,070,0154,1759553034,54.883 25,0003,0005,0962.3,+08.5,069,0153,1759553334,54.881 00,0004,0006,0962.2,+08.1,070,0176,1759553634,54.859 42,0005,0007,0962.3,+08.4,069,0155,1759553934,54.877 25,0005,0007,0962.4,+08.6,069,0160,1759554234,54.875 42,0006,0008,0962.4,+08.6,069,0181,1759554534,54.87 42,0008,0011,0962.3,+08.8,068,0145,1759554834,54.859 42,0007,0010,0962.4,+08.9,068,0163,1759555134,54.866 42,0008,0011,0962.3,+08.9,068,0154,1759555434,54.941 23,0009,0012,0962.4,+09.0,068,0152,1759555735,55.015 23,0013,0017,0962.5,+09.0,068,0157,1759556035,55.001 21,0010,0013,0962.7,+08.9,069,0156,1759556335,55.021 23,0007,0010,0962.5,+08.6,069,0158,1759556634,54.994 42,0006,0008,0963.0,+09.2,068,0151,1759557234,54.987 42,0007,0010,0962.9,+09.2,068,0143,1759557534,54.984 42,0005,0007,0962.7,+09.4,068,0156,1759557834,54.991 42,0007,0010,0962.9,+09.5,068,0138,1759558134,54.988 42,0007,0010,0963.0,+09.6,068,0155,1759558434,54.983 25,0009,0012,0962.9,+09.8,068,0152,1759558734,54.98 42,0005,0007,0962.8,+09.4,065,0146,1759559035,55.046 42,0005,0007,0962.9,+10.2,066,0157,1759559335,55.156 23,0006,0008,0963.0,+10.0,066,0158,1759559635,55.128 23,0005,0007,0963.2,+10.1,065,0150,1759559935,55.125 23,0009,0012,0963.5,+10.2,065,0139,1759560235,55.125 21,0009,0012,0963.4,+10.0,065,0153,1759560535,55.125 42,0006,0008,0963.7,+10.3,065,0137,1759560835,55.121 40,0009,0012,0963.6,+10.3,064,0169,1759561135,55.152 23,0008,0011,0963.1,+10.2,064,0163,1759561435,55.141 25,0009,0012,0963.3,+10.0,065,0154,1759561735,55.13 23,0008,0011,0963.7,+10.1,064,0153,1759562035,55.129 40,0009,0012,0963.5,+10.3,064,0143,1759562335,55.121 25,0007,0010,0963.8,+10.1,063,0117,1759562635,55.167 23,0009,0012,0963.9,+10.0,064,0169,1759563235,55.273 23,0006,0008,0963.7,+10.0,063,0153,1759563535,55.285 28,0004,0006,0963.8,+10.0,063,0135,1759563835,55.266 23,0006,0008,0964.0,+10.0,064,0142,1759564135,55.264 23,0019,0026,0964.0,+10.1,063,0168,1759564435,55.239 40,0008,0011,0963.9,+10.1,064,0160,1759564735,55.245 25,0006,0008,0964.0,+10.1,064,0163,1759565035,55.233 40,0008,0011,0964.1,+10.2,065,0172,1759565335,55.244 40,0006,0008,0964.1,+10.2,065,0148,1759565635,55.243 40,0007,0010,0964.0,+10.1,065,0149,1759565935,55.251 25,0005,0007,0964.1,+10.1,065,0173,1759566235,55.292 23,0025,0034,0964.2,+09.8,066,0166,1759566535,55.408 23,0021,0028,0964.3,+09.9,066,0146,1759566835,55.386 37,0009,0012,0964.3,+09.6,066,0181,1759567135,55.393 23,0007,0010,0964.4,+10.1,067,0166,1759567435,55.387 40,0007,0010,0964.5,+10.4,066,0165,1759567735,55.395 25,0005,0007,0964.4,+10.7,065,0159,1759568035,55.374 25,0016,0022,0964.5,+10.6,066,0155,1759568335,55.373 23,0005,0007,0964.4,+10.9,065,0201,1759568935,55.369 23,0004,0006,0964.5,+10.6,064,0163,1759569235,55.363 99,0004,0006,0964.4,+10.7,064,0155,1759569535,55.376 25,0005,0007,0964.6,+11.1,064,0161,1759569835,55.431 25,0006,0008,0964.6,+10.8,065,0135,1759570135,55.533 23,0007,0010,0964.9,+10.9,064,0154,1759570435,55.529 25,0006,0008,0964.9,+10.5,064,0172,1759570735,55.521 37,0004,0006,0964.7,+10.8,063,0152,1759571035,55.52 40,0008,0011,0964.6,+11.3,062,0150,1759571635,55.519 99,0002,0003,0964.6,+10.6,063,0162,1759571935,55.515 40,0005,0007,0964.5,+11.8,063,0154,1759572235,55.512 25,0003,0005,0964.6,+12.2,062,0155,1759572535,55.498 37,0004,0006,0964.4,+12.4,061,0144,1759572835,55.505 40,0005,0007,0964.4,+13.1,061,0144,1759573135,55.5 37,0004,0006,0964.4,+13.0,057,0166,1759573435,55.56 37,0005,0007,0964.1,+13.3,059,0169,1759573735,55.659 40,0004,0006,0964.3,+12.2,060,0167,1759574035,55.665 23,0005,0007,0964.6,+14.0,056,0156,1759574335,55.656 23,0003,0005,0964.2,+13.3,057,0144,1759574635,55.649 40,0004,0006,0964.4,+14.2,056,0176,1759574935,55.649 40,0004,0006,0964.4,+14.3,055,0156,1759575235,55.648 25,0003,0005,0964.3,+14.4,055,0141,1759575535,55.654 37,0003,0005,0964.5,+14.0,055,0141,1759575835,55.635 99,0003,0005,0964.1,+14.0,055,0144,1759576135,55.624 25,0003,0005,0964.0,+13.3,054,0169,1759576435,55.63 40,0005,0007,0964.1,+14.3,055,0159,1759576735,55.63 40,0007,0010,0964.1,+14.5,053,0181,1759577035,55.685 23,0021,0028,0964.3,+13.9,056,0153,1759577335,55.78 40,0008,0011,0964.1,+14.1,056,0150,1759577635,55.766 23,0009,0012,0964.4,+13.9,055,0155,1759577935,55.766 40,0005,0007,0964.0,+13.3,054,0153,1759578235,55.763 25,0004,0006,0964.1,+14.1,056,0148,1759578535,55.756 25,0005,0007,0964.2,+14.6,054,0140,1759578835,55.753 40,0017,0023,0964.2,+14.6,054,0158,1759579135,55.759 23,0007,0010,0964.4,+14.6,052,0145,1759579435,55.755 23,0007,0010,0964.4,+14.4,052,0143,1759579735,55.75 40,0023,0031,0964.2,+14.9,053,0155,1759580035,55.755 37,0008,0011,0964.1,+14.5,053,0166,1759580335,55.74 99,0003,0005,0964.2,+14.2,053,0177,1759580635,55.799 23,0009,0012,0964.1,+14.9,053,0164,1759580935,55.89 23,0004,0006,0964.4,+14.7,052,0157,1759581235,55.882 23,0005,0007,0964.2,+14.5,052,0174,1759581535,55.885 40,0005,0007,0964.5,+14.4,053,0154,1759581835,55.892 23,0004,0006,0964.4,+14.3,054,0135,1759582135,55.883 23,0006,0008,0964.5,+14.5,053,0157,1759582435,55.878 99,0006,0008,0964.3,+14.5,053,0177,1759582735,55.871 23,0004,0006,0964.2,+14.7,053,0159,1759583035,55.873 23,0004,0006,0964.1,+14.5,054,0159,1759583335,55.87 37,0005,0007,0964.5,+14.4,054,0164,1759583635,55.865 25,0004,0006,0964.6,+13.8,056,0171,1759583935,55.9 37,0003,0005,0964.4,+13.9,055,0144,1759584235,55.919 23,0003,0005,0964.5,+13.9,055,0141,1759584536,56.001 37,0005,0007,0964.5,+13.9,055,0169,1759584836,56.01 37,0007,0010,0964.2,+13.8,056,0172,1759585136,56.007 37,0005,0007,0964.4,+13.8,055,0135,1759585435,55.993 23,0005,0007,0964.3,+13.7,056,0133,1759585736,56.002 99,0004,0006,0964.5,+13.6,056,0154,1759586035,55.986 37,0004,0006,0964.2,+13.4,056,0178,1759586335,55.994 37,0005,0007,0964.3,+13.5,056,0147,1759586635,55.986 23,0013,0017,0964.2,+13.4,056,0144,1759586935,55.97 23,0005,0007,0964.3,+13.3,056,0153,1759587235,55.97 09,0005,0007,0964.4,+13.3,057,0148,1759587535,55.97 23,0007,0010,0964.2,+13.3,057,0143,1759587836,56.019 23,0009,0012,0964.4,+13.3,057,0140,1759588136,56.116 40,0005,0007,0964.4,+13.3,058,0173,1759588436,56.119 37,0004,0006,0964.5,+13.5,057,0146,1759588736,56.113 21,0004,0006,0964.4,+13.4,056,0165,1759589036,56.12 37,0041,0055,0964.5,+13.2,057,0142,1759589336,56.109 40,0005,0007,0964.4,+13.1,057,0163,1759589636,56.132 25,0008,0011,0964.3,+13.0,058,0171,1759589936,56.107 23,0006,0008,0964.1,+12.9,058,0156,1759590236,56.101 23,0031,0043,0964.3,+12.9,058,0169,1759590536,56.109 99,0006,0008,0964.3,+12.7,059,0172,1759590836,56.101 37,0032,0044,0964.4,+12.8,059,0145,1759591136,56.1 23,0038,0052,0964.4,+12.5,060,0152,1759591436,56.147 21,0007,0010,0964.2,+12.6,060,0177,1759591736,56.238 23,0008,0011,0964.4,+12.5,061,0153,1759592036,56.231 23,0026,0036,0964.2,+12.5,061,0164,1759592336,56.589 99,0028,0038,0964.2,+12.4,062,0171,1759592636,56.253 40,0085,0114,0964.4,+12.4,061,0168,1759592936,56.243 23,0039,0053,0964.2,+12.2,061,0125,1759593236,56.236 99,0013,0017,0964.5,+12.0,062,0161,1759593536,56.212 23,0010,0013,0964.5,+11.9,062,0172,1759593836,56.234 23,0014,0018,0964.4,+11.8,063,0139,1759594136,56.213 16,0015,0021,0964.8,+11.7,064,0181,1759594436,56.217 23,0032,0044,0964.6,+11.7,064,0155,1759594736,56.215 40,0034,0047,0964.5,+11.6,064,0163,1759595036,56.253 37,0021,0028,0964.7,+11.2,067,0154,1759595336,56.376 23,0025,0034,0964.8,+11.0,067,0155,1759595636,56.368 25,0026,0036,0964.8,+10.6,068,0140,1759595936,56.354 23,0025,0034,0965.0,+10.7,067,0156,1759596236,56.358 40,0016,0022,0965.0,+10.6,067,0149,1759596536,56.352 40,0014,0018,0964.8,+10.5,068,0149,1759596836,56.355 40,0014,0018,0964.9,+10.2,068,0148,1759597136,56.345 40,0015,0021,0964.8,+10.2,067,0159,1759597436,56.346 23,0018,0024,0965.0,+09.9,069,0151,1759597736,56.352 40,0017,0023,0965.0,+09.9,069,0177,1759598036,56.339 40,0011,0015,0965.2,+09.9,066,0153,1759598336,56.346 25,0019,0026,0965.0,+09.9,067,0160,1759598636,56.388 23,0029,0039,0965.3,+09.3,069,0151,1759598936,56.482 40,0016,0022,0965.5,+09.2,068,0156,1759599236,56.499 11,0009,0012,0965.2,+09.5,067,0137,1759599536,56.484 23,0010,0013,0965.5,+09.4,068,0140,1759599836,56.481 42,0007,0010,0965.2,+09.4,068,0149,1759600136,56.483 23,0007,0010,0965.3,+09.2,069,0153,1759600436,56.472 09,0005,0007,0965.6,+09.3,069,0132,1759600736,56.573 25,0005,0007,0965.6,+09.4,068,0156,1759601036,56.473 42,0006,0008,0965.4,+09.0,069,0154,1759601336,56.469 11,0012,0016,0965.5,+08.9,068,0140,1759601636,56.464 42,0013,0017,0965.7,+09.0,069,0148,1759601936,56.455 11,0018,0024,0965.7,+08.7,070,0178,1759602236,56.527 23,0026,0036,0965.4,+08.4,070,0169,1759602536,56.615 25,0020,0027,0965.5,+08.4,070,0155,1759602836,56.633 40,0022,0029,0965.7,+08.7,069,0179,1759603136,56.623 21,0011,0015,0965.4,+08.1,070,0145,1759603436,56.63 25,0021,0028,0965.7,+07.8,069,0166,1759603736,56.617 42,0013,0017,0965.9,+08.4,067,0166,1759604336,56.603 42,0008,0011,0965.5,+08.6,068,0149,1759604636,56.614 25,0004,0006,0965.8,+08.3,069,0144,1759604936,56.607 21,0006,0008,0965.8,+08.3,069,0142,1759605236,56.601 42,0005,0007,0965.7,+08.0,069,0153,1759605536,56.599 42,0006,0008,0965.9,+08.7,066,0159,1759606136,56.764 42,0005,0007,0965.5,+08.8,065,0167,1759606436,56.748 25,0005,0007,0965.6,+08.0,065,0170,1759606736,56.753 09,0006,0008,0965.7,+08.0,065,0162,1759607036,56.793 23,0070,0095,0965.7,+08.6,065,0153,1759607336,56.746 23,0005,0007,0965.8,+08.6,066,0146,1759607636,56.743 99,0004,0006,0965.8,+08.7,064,0153,1759607936,56.74 25,0005,0007,0965.7,+08.8,064,0146,1759608236,56.735 42,0006,0008,0965.8,+08.7,064,0147,1759608536,56.736 06,0006,0008,0965.5,+08.8,063,0157,1759608836,56.751 42,0006,0008,0965.4,+08.9,064,0171,1759609136,56.74 09,0007,0010,0965.6,+08.6,064,0152,1759609436,56.788 21,0006,0008,0965.6,+08.4,064,0187,1759609736,56.875 42,0006,0008,0965.5,+08.3,063,0150,1759610036,56.876 40,0006,0008,0965.4,+08.5,064,0176,1759610336,56.887 23,0007,0010,0965.3,+08.4,064,0163,1759610636,56.87 25,0006,0008,0965.3,+08.4,064,0172,1759610936,56.87 23,0006,0008,0965.5,+08.2,064,0145,1759611236,56.875 23,0006,0008,0965.4,+08.1,065,0161,1759611536,56.875 09,0006,0008,0965.2,+08.0,065,0157,1759611836,56.866 23,0005,0007,0965.1,+07.9,065,0149,1759612136,56.863 42,0005,0007,0965.2,+07.8,065,0141,1759612436,56.872 42,0005,0007,0964.9,+07.5,066,0176,1759612736,56.858 23,0007,0010,0965.2,+07.4,066,0111,1759613036,56.922 42,0006,0008,0965.3,+07.2,067,0140,1759613337,57.01 40,0008,0011,0965.0,+07.1,068,0155,1759613637,57.008 42,0009,0012,0965.0,+07.2,067,0167,1759613937,57.014 23,0008,0011,0964.9,+07.1,067,0135,1759614237,57.007 23,0007,0010,0965.0,+07.1,067,0162,1759614537,57.014 09,0008,0011,0965.1,+06.9,066,0148,1759614837,57.022 42,0006,0008,0964.8,+06.9,066,0143,1759615137,57.012 23,0007,0010,0965.2,+06.8,066,0167,1759615437,57.001 25,0007,0010,0964.9,+06.7,067,0157,1759615737,57.004 99,0007,0010,0964.7,+06.6,067,0167,1759616036,56.999 25,0007,0010,0964.8,+06.5,067,0130,1759616337,57.001 25,0007,0010,0964.7,+06.1,068,0152,1759616637,57.056 25,0007,0010,0964.5,+05.5,069,0171,1759616937,57.145 25,0007,0010,0964.9,+06.3,067,0145,1759617237,57.152 23,0005,0007,0964.9,+06.4,067,0167,1759617537,57.146 23,0006,0008,0964.7,+06.3,066,0160,1759617837,57.138 23,0006,0008,0964.8,+06.2,067,0157,1759618137,57.148 42,0006,0008,0964.7,+06.2,066,0151,1759618437,57.138 23,0007,0010,0965.1,+05.7,067,0149,1759618737,57.142 21,0007,0010,0965.0,+05.6,068,0168,1759619037,57.165 23,0006,0008,0964.7,+05.0,069,0157,1759619337,57.147 42,0005,0007,0964.5,+05.4,068,0165,1759619637,57.138 42,0005,0007,0964.9,+05.1,070,0153,1759619937,57.135 99,0006,0008,0964.9,+05.9,068,0141,1759620237,57.187 42,0004,0006,0965.0,+05.9,067,0171,1759620537,57.283 06,0005,0007,0964.9,+05.8,067,0169,1759620837,57.292 23,0004,0006,0964.9,+05.7,067,0160,1759621137,57.294 25,0004,0006,0964.9,+05.2,067,0147,1759621437,57.279 42,0005,0007,0964.7,+05.1,068,0156,1759621737,57.274 42,0006,0008,0964.6,+05.3,067,0164,1759622037,57.278 23,0006,0008,0964.8,+05.0,068,0156,1759622337,57.256 42,0005,0007,0964.5,+04.6,068,0142,1759622637,57.266 42,0006,0008,0964.4,+04.3,070,0160,1759622937,57.267 21,0007,0010,0964.5,+05.3,067,0158,1759623237,57.274 23,0006,0008,0964.5,+05.2,067,0142,1759623537,57.265 42,0005,0007,0964.4,+05.4,066,0153,1759623837,57.325 99,0006,0008,0964.3,+05.5,067,0173,1759624137,57.431 42,0006,0008,0964.3,+05.5,066,0155,1759624437,57.431 42,0005,0007,0964.6,+05.3,066,0163,1759624737,57.43 42,0006,0008,0964.3,+05.5,067,0164,1759625037,57.441 23,0005,0007,0964.1,+05.4,066,0153,1759625337,57.437 23,0006,0008,0964.3,+05.3,066,0186,1759625637,57.425 42,0007,0010,0964.5,+05.3,066,0172,1759625937,57.444 21,0007,0010,0964.1,+05.3,065,0138,1759626237,57.426 23,0006,0008,0964.5,+05.3,065,0158,1759626537,57.425 42,0005,0007,0964.2,+05.0,067,0164,1759626837,57.43 23,0005,0007,0964.7,+05.0,066,0175,1759627137,57.415 23,0005,0007,0964.2,+04.4,068,0144,1759627437,57.482 21,0005,0007,0964.2,+04.3,068,0162,1759627737,57.58 21,0009,0012,0964.5,+04.6,067,0130,1759628037,57.581 42,0005,0007,0964.5,+04.8,067,0173,1759628337,57.577 23,0005,0007,0964.5,+04.9,067,0171,1759628637,57.587 23,0008,0011,0964.6,+04.6,067,0140,1759628937,57.586 23,0006,0008,0964.5,+04.7,067,0136,1759629237,57.577 40,0007,0010,0964.7,+04.9,067,0139,1759629537,57.587 42,0004,0006,0964.7,+04.8,066,0166,1759629837,57.569 23,0005,0007,0964.4,+04.8,066,0158,1759630137,57.568 18,0004,0006,0964.7,+04.9,066,0177,1759630437,57.573 42,0005,0007,0964.7,+04.1,067,0156,1759630737,57.574 40,0007,0010,0964.4,+04.5,066,0163,1759631037,57.629 23,0005,0007,0964.5,+04.2,067,0164,1759631337,57.73 21,0004,0006,0964.5,+04.5,066,0172,1759631637,57.801 21,0005,0007,0964.4,+04.5,066,0143,1759631937,57.727 42,0006,0008,0964.5,+04.5,066,0167,1759632237,57.724 99,0005,0007,0964.5,+03.4,069,0153,1759632537,57.728 21,0007,0010,0964.5,+03.2,070,0154,1759632837,57.725 42,0006,0008,0964.4,+03.4,069,0156,1759633137,57.713 42,0006,0008,0964.5,+03.8,068,0146,1759633437,57.729 42,0006,0008,0964.4,+03.4,069,0150,1759633737,57.723 99,0007,0010,0964.3,+03.3,069,0146,1759634037,57.715 23,0007,0010,0964.2,+04.0,068,0178,1759634337,57.715 42,0007,0010,0964.1,+04.0,068,0176,1759634637,57.773 42,0006,0008,0964.2,+04.3,067,0134,1759634937,57.878 21,0005,0007,0964.2,+03.4,068,0141,1759635237,57.865 42,0004,0006,0964.1,+03.9,067,0154,1759635537,57.875 23,0003,0005,0964.2,+03.7,067,0155,1759635837,57.862 21,0005,0007,0964.4,+04.1,067,0122,1759636137,57.869 42,0005,0007,0964.4,+03.7,067,0148,1759636437,57.872 42,0005,0007,0964.1,+04.3,066,0140,1759636737,57.865 23,0005,0007,0964.0,+04.2,067,0166,1759637037,57.863 42,0005,0007,0964.1,+04.4,066,0161,1759637337,57.866 23,0006,0008,0964.5,+04.1,067,0145,1759637637,57.863 23,0005,0007,0964.3,+03.6,067,0171,1759637937,57.865 23,0005,0007,0964.3,+04.0,067,0132,1759638237,57.924 21,0004,0006,0964.6,+03.9,067,0151,1759638538,58.014 42,0007,0010,0964.5,+04.2,066,0155,1759638838,58.03 42,0005,0007,0964.5,+03.8,067,0152,1759639138,58.02 42,0006,0008,0964.7,+04.5,066,0156,1759639438,58.018 23,0006,0008,0964.4,+03.6,068,0150,1759639738,58.018 42,0007,0010,0964.6,+03.8,068,0140,1759640038,58.036 23,0006,0008,0965.0,+04.0,069,0155,1759640338,58.035 40,0005,0007,0964.8,+04.6,068,0133,1759640638,58.03 42,0008,0011,0964.7,+04.5,068,0155,1759640938,58.015 42,0006,0008,0964.8,+05.1,067,0169,1759641238,58.011 40,0006,0008,0964.7,+04.6,068,0131,1759641538,58.017 23,0005,0007,0964.8,+05.4,067,0155,1759641838,58.071 99,0008,0011,0965.2,+05.4,068,0174,1759642138,58.172 23,0007,0010,0965.3,+05.7,066,0161,1759642438,58.17 40,0007,0010,0965.4,+06.1,066,0159,1759642738,58.177 42,0008,0011,0965.0,+06.4,066,0165,1759643038,58.171 25,0005,0007,0965.4,+06.7,066,0140,1759643338,58.184 42,0013,0017,0965.4,+07.2,065,0156,1759643638,58.175 42,0016,0022,0965.5,+07.8,065,0161,1759643938,58.184 45,0008,0011,0965.6,+08.2,064,0162,1759644238,58.178 42,0007,0010,0965.5,+08.4,063,0147,1759644538,58.18 23,0005,0007,0965.8,+07.9,063,0141,1759644838,58.167 23,0005,0007,0965.8,+07.9,063,0154,1759645138,58.166 42,0006,0008,0965.8,+07.9,063,0142,1759645438,58.216 40,0004,0006,0965.6,+09.4,061,0153,1759645738,58.32 25,0005,0007,0965.6,+09.3,060,0175,1759646038,58.321 25,0005,0007,0965.7,+09.3,061,0147,1759646338,58.318 21,0004,0006,0966.0,+09.5,059,0149,1759646638,58.313 40,0004,0006,0965.9,+09.6,060,0154,1759646938,58.301 40,0003,0005,0966.0,+10.3,057,0143,1759647238,58.294 25,0007,0010,0966.0,+09.2,057,0147,1759647538,58.306 25,0004,0006,0965.8,+09.4,058,0166,1759647838,58.307 40,0004,0006,0966.2,+10.8,057,0150,1759648138,58.291 40,0005,0007,0965.7,+11.0,053,0145,1759648438,58.305 25,0004,0006,0965.8,+10.9,055,0138,1759648738,58.301 40,0004,0006,0965.8,+11.8,054,0161,1759649038,58.354 21,0005,0007,0966.0,+12.2,052,0152,1759649338,58.454 23,0004,0006,0965.8,+12.3,049,0148,1759649638,58.73 23,0007,0010,0965.9,+12.5,050,0156,1759649938,58.463 40,0010,0013,0966.0,+12.6,050,0154,1759650238,58.445 23,0009,0012,0966.1,+12.7,050,0191,1759650538,58.457 25,0008,0011,0966.1,+13.0,047,0163,1759650838,58.449 25,0005,0007,0965.9,+13.1,049,0159,1759651138,58.451 37,0005,0007,0965.9,+13.3,049,0144,1759651438,58.438 40,0004,0006,0966.1,+13.5,049,0148,1759651738,58.445 23,0005,0007,0966.0,+13.5,048,0160,1759652038,58.45 25,0004,0006,0966.4,+13.7,050,0142,1759652338,58.435 25,0004,0006,0966.2,+13.6,049,0159,1759652638,58.487 25,0007,0010,0966.2,+13.9,047,0141,1759652938,58.592 23,0004,0006,0965.8,+14.1,048,0152,1759653238,58.577 23,0005,0007,0965.9,+14.3,047,0153,1759653538,58.579 40,0007,0010,0965.6,+14.1,048,0158,1759653838,58.567 40,0004,0006,0965.7,+14.2,047,0140,1759654138,58.582 25,0003,0005,0965.6,+14.4,047,0145,1759654438,58.575 25,0003,0005,0965.9,+14.2,047,0146,1759654738,58.567 40,0007,0010,0965.4,+14.8,046,0153,1759655038,58.57 40,0003,0005,0965.5,+14.8,045,0171,1759655638,58.557 99,0003,0005,0965.3,+15.6,044,0171,1759655938,58.577 99,0003,0005,0965.4,+15.9,043,0156,1759656238,58.636 18,0003,0005,0965.4,+16.0,043,0162,1759656538,58.722 40,0003,0005,0965.6,+16.1,041,0160,1759656838,58.7 40,0004,0006,0965.3,+16.1,040,0157,1759657138,58.717 40,0002,0003,0965.5,+16.0,039,0150,1759657438,58.708 40,0003,0005,0965.4,+16.3,042,0162,1759657738,58.704 40,0003,0005,0965.5,+16.5,043,0153,1759658038,58.694 40,0002,0003,0965.2,+16.4,040,0160,1759658338,58.69 23,0003,0005,0965.5,+16.8,041,0135,1759658638,58.707 23,0002,0003,0965.2,+16.6,037,0152,1759658938,58.692 40,0002,0003,0965.4,+16.7,036,0142,1759659238,58.687 21,0004,0006,0965.1,+17.0,039,0163,1759659538,58.698 37,0004,0006,0965.3,+16.8,038,0157,1759659838,58.737 40,0003,0005,0965.2,+16.6,039,0126,1759660138,58.831 37,0001,0002,0965.1,+16.5,038,0164,1759660438,58.828 00,0003,0005,0965.0,+16.5,037,0147,1759660738,58.824 09,0002,0003,0965.2,+16.6,037,0137,1759661038,58.822 21,0003,0005,0965.0,+16.5,040,0119,1759661338,58.814 40,0003,0005,0965.0,+16.6,038,0143,1759661638,58.814 21,0002,0003,0965.0,+16.5,036,0158,1759661938,58.808 21,0002,0003,0965.0,+16.5,034,0146,1759662238,58.805 99,0002,0003,0964.9,+16.5,035,0158,1759662538,58.801 40,0002,0003,0965.1,+16.6,036,0154,1759662838,58.796 16,0002,0003,0965.1,+16.3,037,0162,1759663138,58.814 42,0002,0003,0964.8,+16.4,036,0149,1759663438,58.874 40,0002,0003,0964.8,+16.3,036,0159,1759663738,58.947 40,0002,0003,0964.6,+16.4,035,0140,1759664038,58.935 99,0003,0005,0964.9,+16.5,036,0153,1759664338,58.939 37,0002,0003,0964.7,+16.9,037,0158,1759664638,58.93 21,0002,0003,0964.5,+17.0,037,0159,1759664938,58.921 40,0003,0005,0964.8,+16.8,035,0154,1759665238,58.931 40,0003,0005,0964.7,+17.1,037,0186,1759665538,58.927 23,0002,0003,0964.7,+17.1,037,0148,1759665838,58.91 40,0003,0005,0964.8,+17.2,038,0159,1759666138,58.909 40,0002,0003,0964.7,+17.4,035,0151,1759666438,58.927 23,0003,0005,0964.5,+17.9,036,0159,1759666738,58.909 40,0002,0003,0964.3,+17.8,034,0148,1759667038,58.962 40,0003,0005,0964.2,+17.7,032,0148,1759667339,59.055 40,0003,0005,0964.2,+17.8,033,0157,1759667639,59.07 23,0002,0003,0964.3,+17.8,036,0176,1759667939,59.083 16,0003,0005,0964.1,+17.9,033,0158,1759668239,59.038 40,0003,0005,0964.4,+17.8,036,0150,1759668539,59.028 40,0002,0003,0964.1,+17.9,034,0171,1759668839,59.038 23,0003,0005,0964.1,+17.6,036,0137,1759669139,59.034 21,0003,0005,0964.3,+17.7,035,0166,1759669439,59.038 37,0003,0005,0964.0,+17.5,034,0160,1759669739,59.019 21,0002,0003,0963.9,+17.8,034,0151,1759670039,59.013 21,0003,0005,0963.7,+17.7,037,0146,1759670339,59.01 40,0003,0005,0964.1,+17.7,035,0166,1759670639,59.053 40,0003,0005,0963.8,+17.7,035,0159,1759670939,59.159 40,0003,0005,0963.6,+17.8,033,0153,1759671239,59.156 21,0002,0003,0963.5,+17.4,034,0152,1759671539,59.192 16,0003,0005,0963.6,+17.6,035,0152,1759671839,59.153 21,0002,0003,0963.6,+17.7,032,0164,1759672139,59.133 21,0002,0003,0963.6,+17.6,035,0152,1759672439,59.14 37,0002,0003,0963.4,+17.3,037,0151,1759672739,59.134 21,0004,0006,0963.7,+17.4,035,0148,1759673039,59.136 21,0004,0006,0963.4,+17.7,034,0174,1759673339,59.125 21,0003,0005,0963.7,+17.5,034,0165,1759673639,59.13 18,0002,0003,0963.7,+17.5,036,0133,1759673939,59.123 40,0003,0005,0963.8,+17.5,034,0143,1759674239,59.154 21,0002,0003,0963.4,+17.6,035,0149,1759674539,59.265 21,0002,0003,0963.9,+17.5,035,0137,1759674839,59.27 40,0003,0005,0963.6,+17.5,036,0137,1759675139,59.257 40,0003,0005,0963.4,+17.3,036,0153,1759675739,59.266 40,0003,0005,0963.4,+17.1,037,0156,1759676039,59.262 40,0003,0005,0963.1,+16.9,038,0166,1759676339,59.26 45,0003,0005,0963.4,+16.8,037,0146,1759676639,59.244 99,0003,0005,0963.7,+16.7,039,0145,1759676939,59.248 23,0005,0007,0963.4,+16.5,041,0166,1759677239,59.24 40,0004,0006,0963.5,+16.2,042,0154,1759677839,59.278 21,0006,0008,0963.4,+16.1,043,0154,1759678139,59.378 40,0005,0007,0963.5,+15.9,044,0155,1759678439,59.366 40,0006,0008,0963.5,+15.7,043,0147,1759678739,59.371 21,0009,0012,0963.5,+15.6,042,0169,1759679039,59.365 37,0007,0010,0963.5,+15.5,042,0162,1759679339,59.383 40,0084,0113,0963.4,+15.4,043,0142,1759679639,59.361 37,0018,0024,0963.6,+15.3,044,0159,1759679939,59.367 40,0013,0017,0963.6,+15.3,042,0124,1759680239,59.355 23,0006,0008,0963.9,+15.2,042,0177,1759680539,59.353 42,0008,0011,0963.7,+15.1,042,0142,1759680839,59.332 18,0007,0010,0963.8,+14.9,043,0156,1759681139,59.33 42,0018,0024,0963.5,+14.7,044,0140,1759681439,59.386 18,0008,0011,0963.8,+14.5,043,0169,1759681739,59.475 42,0014,0018,0963.6,+14.3,046,0183,1759682039,59.483 42,0008,0011,0963.8,+14.1,046,0154,1759682339,59.476 18,0005,0007,0963.8,+14.2,044,0151,1759682639,59.477 42,0005,0007,0963.5,+13.8,047,0160,1759682939,59.474 09,0007,0010,0963.6,+13.8,045,0146,1759683239,59.478 42,0008,0011,0963.8,+13.7,045,0159,1759683539,59.478 42,0006,0008,0963.8,+13.6,045,0135,1759683839,59.457 18,0004,0006,0963.8,+13.5,046,0142,1759684139,59.46 11,0006,0008,0964.0,+13.7,045,0158,1759684439,59.441 18,0008,0011,0964.0,+13.4,047,0168,1759684739,59.454 42,0006,0008,0964.0,+12.8,054,0141,1759685039,59.501 42,0008,0011,0963.9,+12.4,055,0156,1759685339,59.608 99,0006,0008,0964.1,+12.0,056,0147,1759685639,59.596 45,0008,0011,0963.8,+12.0,058,0136,1759685939,59.618 21,0016,0022,0963.9,+11.6,060,0148,1759686239,59.594 21,0025,0034,0964.0,+11.5,060,0162,1759686539,59.605 45,0015,0021,0964.2,+11.0,061,0168,1759686839,59.605 45,0012,0016,0964.0,+11.3,060,0155,1759687139,59.58 45,0009,0012,0964.0,+11.2,061,0163,1759687439,59.577 21,0011,0015,0964.1,+11.0,062,0140,1759687739,59.695 21,0012,0016,0964.0,+10.7,063,0163,1759688039,59.572 18,0011,0015,0963.9,+10.8,063,0145,1759688339,59.573 21,0006,0008,0964.1,+10.5,065,0162,1759688639,59.62 21,0009,0012,0964.0,+10.7,063,0175,1759688939,59.713 47,0006,0008,0964.3,+10.3,064,0155,1759689239,59.712 00,0006,0008,0964.2,+10.6,063,0163,1759689539,59.694 21,0009,0012,0964.4,+10.3,064,0142,1759689839,59.702 23,0028,0038,0964.2,+10.4,063,0153,1759690139,59.712 45,0007,0010,0964.4,+09.9,064,0134,1759690439,59.708 47,0007,0010,0964.2,+09.7,065,0142,1759690739,59.703 23,0010,0013,0964.4,+09.9,065,0170,1759691039,59.707 25,0013,0017,0964.1,+10.2,064,0157,1759691339,59.697 18,0009,0012,0963.9,+09.7,065,0154,1759691639,59.7 25,0008,0011,0964.0,+10.1,065,0147,1759691939,59.691 47,0006,0008,0964.0,+10.0,065,0186,1759692239,59.758 25,0007,0010,0964.0,+10.0,065,0158,1759692839,59.837 21,0012,0016,0964.3,+10.0,065,0147,1759693139,59.837 25,0008,0011,0964.2,+09.9,065,0168,1759693439,59.841 21,0008,0011,0964.2,+09.8,066,0158,1759693739,59.828 47,0010,0013,0964.3,+09.9,065,0150,1759694039,59.821 99,0007,0010,0964.5,+09.9,064,0150,1759694339,59.832 45,0007,0010,0964.1,+09.3,065,0155,1759694639,59.822 23,0007,0010,0964.1,+09.9,065,0140,1759694939,59.824 23,0005,0007,0963.6,+09.5,065,0154,1759695239,59.821 21,0005,0007,0963.7,+10.0,064,0150,1759695539,59.818 25,0006,0008,0963.8,+09.9,065,0152,1759695839,59.871 47,0006,0008,0963.7,+10.0,064,0158,1759696139,59.965 47,0007,0010,0963.6,+10.0,064,0148,1759696439,59.966 47,0005,0007,0963.8,+10.0,065,0166,1759696739,59.974 45,0006,0008,0963.9,+10.1,064,0157,1759697039,59.989 25,0006,0008,0963.8,+10.0,065,0154,1759697339,59.965 45,0004,0006,0963.7,+09.9,065,0145,1759697639,59.965 99,0005,0007,0963.8,+10.0,065,0156,1759697939,59.97 47,0004,0006,0964.0,+09.7,065,0177,1759698239,59.966 25,0004,0006,0964.0,+10.1,064,0168,1759698539,59.96 23,0004,0006,0963.9,+10.1,063,0150,1759698839,59.956 21,0004,0006,0964.0,+10.1,064,0156,1759699139,59.941 47,0004,0006,0963.8,+10.0,064,0132,1759699440,0.008 99,0005,0007,0963.4,+10.2,063,0160,1759699740,0.098 47,0004,0006,0963.4,+10.2,064,0140,1759700040,0.113 21,0005,0007,0963.5,+10.3,064,0151,1759700340,0.104 21,0004,0006,0963.6,+10.2,065,0164,1759700640,0.102 47,0004,0006,0963.9,+10.4,065,0171,1759700940,0.1 25,0004,0006,0963.8,+10.4,066,0166,1759701540,0.086 23,0004,0006,0963.9,+10.1,066,0158,1759701840,0.079 23,0006,0008,0963.8,+10.0,067,0149,1759702140,0.081 21,0004,0006,0963.7,+10.3,067,0187,1759702440,0.085 21,0004,0006,0963.5,+10.4,066,0176,1759702740,0.078 23,0005,0007,0963.3,+10.4,067,0141,1759703040,0.13 18,0005,0007,0963.6,+10.4,067,0167,1759703340,0.233 21,0006,0008,0963.6,+10.6,067,0151,1759703640,0.221 21,0004,0006,0963.3,+10.5,067,0139,1759703940,0.213 47,0005,0007,0963.4,+09.9,068,0167,1759704240,0.221 23,0005,0007,0962.9,+10.1,069,0145,1759704540,0.22 21,0004,0006,0963.6,+10.3,068,0143,1759704840,0.212 23,0005,0007,0963.3,+10.6,068,0131,1759705140,0.22 21,0006,0008,0963.4,+10.4,067,0132,1759705440,0.207 25,0005,0007,0963.3,+10.4,066,0186,1759705740,0.214 47,0004,0006,0962.9,+10.0,067,0162,1759706040,0.201 45,0005,0007,0963.4,+09.8,069,0170,1759706340,0.201 23,0006,0008,0962.9,+10.0,069,0159,1759706640,0.255 23,0005,0007,0963.5,+10.6,068,0149,1759706940,0.345 23,0007,0010,0962.8,+09.8,070,0154,1759707240,0.347 23,0005,0007,0962.7,+10.0,069,0173,1759707540,0.354 25,0006,0008,0962.9,+10.4,069,0156,1759707840,0.349 99,0008,0011,0962.6,+10.3,069,0158,1759708140,0.332 23,0007,0010,0963.2,+10.5,069,0173,1759708440,0.335 47,0005,0007,0963.1,+10.5,068,0153,1759708740,0.33 23,0004,0006,0963.0,+10.4,068,0143,1759709040,0.334 21,0005,0007,0963.1,+10.4,068,0158,1759709340,0.349 25,0006,0008,0963.2,+10.5,067,0144,1759709640,0.323 47,0005,0007,0962.9,+10.4,068,0158,1759709940,0.329 99,0005,0007,0962.9,+10.4,068,0153,1759710240,0.395 45,0005,0007,0962.7,+10.4,067,0129,1759710540,0.465 23,0006,0008,0962.6,+10.4,069,0155,1759710840,0.482 47,0006,0008,0962.5,+10.3,069,0164,1759711140,0.474 45,0006,0008,0962.5,+10.0,070,0159,1759711440,0.469 23,0006,0008,0962.7,+10.3,069,0151,1759711740,0.472 45,0008,0011,0962.2,+10.1,069,0146,1759712040,0.471 45,0009,0012,0962.2,+09.9,070,0156,1759712340,0.466 23,0008,0011,0962.0,+09.9,069,0151,1759712640,0.461 47,0008,0011,0962.2,+10.2,067,0169,1759712940,0.462 23,0007,0010,0962.2,+10.1,069,0160,1759713240,0.455 23,0008,0011,0962.1,+10.1,069,0165,1759713540,0.451 23,0008,0011,0961.9,+10.3,068,0166,1759713840,0.53 47,0010,0013,0961.7,+10.1,068,0167,1759714140,0.607 25,0011,0015,0961.8,+10.2,068,0184,1759714440,0.621 45,0008,0011,0962.0,+10.1,069,0149,1759714740,0.613 21,0010,0013,0962.2,+09.9,069,0171,1759715040,0.617 23,0009,0012,0962.0,+09.7,069,0144,1759715340,0.596 23,0008,0011,0962.0,+09.5,070,0143,1759715640,0.585 23,0005,0007,0962.0,+09.7,069,0169,1759716240,0.586 21,0007,0010,0962.4,+09.7,069,0152,1759716540,0.59 21,0010,0013,0961.9,+09.3,070,0146,1759716840,0.581 21,0007,0010,0961.9,+09.2,070,0174,1759717140,0.592 45,0011,0015,0962.2,+09.6,069,0162,1759717440,0.637 23,0006,0008,0961.8,+09.7,069,0153,1759717740,0.741 47,0006,0008,0961.9,+09.6,069,0140,1759718040,0.752 45,0007,0010,0962.0,+09.5,070,0151,1759718340,0.745 47,0007,0010,0961.7,+09.8,070,0152,1759718640,0.736 23,0006,0008,0961.9,+09.9,069,0163,1759718940,0.728 45,0006,0008,0961.8,+09.7,070,0150,1759719240,0.725 21,0007,0010,0961.7,+09.6,070,0152,1759719540,0.766 99,0010,0013,0961.9,+09.9,070,0154,1759719840,0.719 47,0006,0008,0961.9,+09.8,070,0163,1759720140,0.718 00,0007,0010,0962.2,+10.0,070,0149,1759720440,0.729 23,0007,0010,0961.9,+09.8,070,0148,1759721040,0.763 21,0006,0008,0962.3,+10.0,070,0159,1759721340,0.858 25,0005,0007,0962.2,+10.0,070,0159,1759721640,0.853 25,0009,0012,0962.3,+10.0,070,0147,1759721940,0.871 23,0007,0010,0962.1,+10.2,070,0163,1759722240,0.854 21,0006,0008,0961.7,+10.2,070,0150,1759722540,0.857 21,0006,0008,0962.0,+10.2,069,0160,1759722840,0.874 45,0005,0007,0961.8,+10.2,070,0146,1759723140,0.852 45,0006,0008,0961.7,+10.2,069,0153,1759723440,0.846 23,0020,0027,0961.7,+10.2,069,0182,1759723740,0.838 45,0005,0007,0961.8,+10.3,069,0130,1759724040,0.835 23,0006,0008,0962.0,+10.0,069,0160,1759724340,0.829 23,0008,0011,0962.0,+09.9,069,0147,1759724640,0.899 47,0012,0016,0962.1,+09.6,071,0157,1759724940,0.993 99,0014,0018,0961.8,+09.4,071,0179,1759725240,0.995 23,0010,0013,0962.0,+10.0,070,0150,1759725540,0.98 45,0007,0010,0961.7,+09.8,070,0166,1759725840,0.974 23,0005,0007,0961.9,+09.7,071,0170,1759726140,0.979 23,0008,0011,0961.8,+09.9,071,0163,1759726440,0.985 23,0007,0010,0962.1,+09.9,071,0178,1759726740,0.977 25,0011,0015,0962.0,+09.9,071,0182,1759727040,0.962 25,0009,0012,0962.2,+10.4,070,0136,1759727340,0.957 23,0008,0011,0962.2,+10.3,070,0146,1759727640,0.963 30,0006,0008,0962.4,+10.5,070,0153,1759727940,0.972 23,0010,0013,0962.1,+10.4,070,0165,1759728241,1.042 21,0013,0017,0962.1,+10.4,070,0154,1759728541,1.12 23,0012,0016,0962.5,+10.5,071,0172,1759728841,1.122 23,0007,0010,0962.5,+10.6,071,0150,1759729141,1.116 23,0008,0011,0962.2,+10.7,071,0153,1759729441,1.111 40,0008,0011,0962.2,+10.8,071,0189,1759729741,1.111 99,0007,0010,0962.3,+10.8,070,0164,1759730041,1.112 23,0005,0007,0962.7,+10.8,070,0153,1759730341,1.12 25,0006,0008,0962.7,+10.7,070,0157,1759730641,1.109 40,0005,0007,0962.6,+10.7,070,0178,1759730941,1.1 40,0007,0010,0962.9,+10.7,070,0157,1759731241,1.093 23,0008,0011,0962.5,+10.8,070,0147,1759731541,1.086 23,0005,0007,0962.5,+10.9,070,0170,1759731841,1.145 25,0007,0010,0962.3,+10.4,071,0159,1759732141,1.256 40,0008,0011,0962.7,+10.3,071,0195,1759732441,1.262 23,0008,0011,0962.6,+10.6,071,0160,1759732741,1.27 99,0006,0008,0962.7,+10.8,070,0149,1759733041,1.263 28,0006,0008,0962.7,+11.0,071,0162,1759733341,1.255 25,0007,0010,0962.7,+11.1,071,0197,1759733641,1.237 23,0006,0008,0963.2,+11.2,070,0160,1759733941,1.252 40,0005,0007,0963.2,+11.3,071,0176,1759734541,1.242 30,0006,0008,0963.1,+11.4,071,0149,1759734841,1.247 28,0005,0007,0963.0,+11.6,070,0187,1759735141,1.236 23,0004,0006,0963.0,+11.5,071,0152,1759735441,1.298 23,0006,0008,0963.1,+11.7,071,0167,1759735741,1.387 42,0006,0008,0963.1,+12.1,070,0172,1759736041,1.387 23,0007,0010,0963.2,+12.4,069,0162,1759736341,1.386 25,0006,0008,0962.9,+12.6,065,0136,1759736641,1.386 40,0006,0008,0963.1,+12.9,067,0143,1759736941,1.38 99,0007,0010,0963.0,+13.1,066,0160,1759737241,1.373 28,0006,0008,0962.8,+13.1,064,0153,1759737541,1.384 40,0005,0007,0963.0,+13.2,065,0156,1759737841,1.367 42,0004,0006,0963.1,+13.3,065,0163,1759738141,1.369 25,0004,0006,0962.6,+13.4,064,0163,1759738441,1.38 23,0008,0011,0963.0,+13.5,064,0149,1759738741,1.373 28,0006,0008,0962.9,+13.6,062,0176,1759739041,1.425 42,0005,0007,0963.0,+13.5,063,0138,1759739341,1.527 23,0006,0008,0962.6,+13.7,062,0172,1759739641,1.551 00,0006,0008,0962.4,+13.7,064,0165,1759739941,1.506 28,0006,0008,0962.8,+13.4,066,0134,1759740241,1.499 25,0007,0010,0962.9,+13.8,064,0147,1759740541,1.504 40,0007,0010,0963.0,+13.7,065,0185,1759740841,1.478 40,0006,0008,0963.0,+13.7,066,0161,1759741141,1.489 21,0009,0012,0963.3,+13.9,064,0143,1759741441,1.482 40,0006,0008,0963.1,+13.5,063,0177,1759741741,1.693 23,0015,0021,0963.0,+13.9,063,0169,1759742041,1.475 40,0007,0010,0962.9,+13.1,064,0146,1759742341,1.469 99,0008,0011,0963.0,+13.9,064,0162,1759742641,1.546 25,0006,0008,0963.2,+14.0,062,0151,1759742941,1.644 28,0008,0011,0963.0,+14.3,063,0171,1759743541,1.743 40,0010,0013,0963.0,+13.9,062,0168,1759743841,1.632 28,0005,0007,0962.8,+13.5,064,0160,1759744141,1.638 28,0005,0007,0962.8,+13.7,063,0177,1759744441,1.653 28,0005,0007,0963.0,+14.1,063,0167,1759744741,1.661 25,0005,0007,0963.0,+14.2,062,0157,1759745041,1.608 23,0008,0011,0963.1,+14.2,064,0148,1759745341,1.602 28,0006,0008,0963.1,+14.0,065,0141,1759745641,1.612 28,0006,0008,0963.1,+13.6,063,0178,1759745941,1.605 25,0005,0007,0962.6,+13.8,065,0153,1759746241,1.664 25,0005,0007,0962.6,+13.8,066,0172,1759746541,1.753 25,0005,0007,0962.9,+13.9,065,0142,1759746841,1.761 40,0025,0034,0962.8,+13.8,064,0179,1759747141,1.737 23,0006,0008,0962.8,+13.9,064,0153,1759747441,1.738 28,0008,0011,0962.7,+13.6,066,0147,1759747741,1.73 25,0005,0007,0962.6,+13.8,063,0164,1759748041,1.737 28,0011,0015,0962.9,+13.9,064,0164,1759748341,1.739 25,0009,0012,0962.7,+13.8,064,0158,1759748641,1.731 42,0007,0010,0962.7,+14.0,064,0177,1759749241,1.734 28,0006,0008,0962.5,+14.4,063,0167,1759749541,1.715 40,0007,0010,0962.6,+14.5,063,0154,1759749841,1.782 28,0012,0016,0962.3,+14.4,063,0161,1759750141,1.872 25,0009,0012,0962.7,+14.5,063,0157,1759750441,1.882 99,0006,0008,0962.2,+14.6,064,0146,1759750741,1.881 28,0005,0007,0962.4,+14.9,061,0143,1759751041,1.911 23,0005,0007,0962.5,+14.4,061,0169,1759751341,1.861 25,0006,0008,0962.4,+14.7,063,0159,1759751641,1.873 28,0006,0008,0962.7,+14.6,062,0166,1759751941,1.857 28,0005,0007,0962.7,+14.7,061,0150,1759752241,1.831 99,0006,0008,0962.8,+14.4,062,0174,1759752541,1.844 23,0005,0007,0962.6,+14.4,065,0159,1759752841,1.823 28,0006,0008,0962.6,+14.0,066,0150,1759753141,1.825 28,0005,0007,0962.6,+13.9,065,0187,1759753441,1.87 42,0005,0007,0962.6,+13.8,066,0153,1759753741,1.975 25,0005,0007,0962.7,+13.8,066,0158,1759754041,1.968 99,0004,0006,0962.9,+13.9,067,0169,1759754341,1.969 42,0008,0011,0962.6,+14.1,067,0159,1759754641,1.973 28,0007,0010,0962.5,+14.0,067,0158,1759754941,1.971 00,0005,0007,0962.6,+14.2,066,0151,1759755241,1.95 28,0012,0016,0962.4,+14.3,067,0157,1759755542,2.012 40,0006,0008,0962.4,+14.0,067,0155,1759755842,2.008 23,0004,0006,0962.2,+14.0,068,0147,1759756141,1.979 30,0005,0007,0962.3,+14.3,067,0154,1759756442,2.112 99,0004,0006,0962.6,+14.2,067,0187,1759756742,2.02 40,0005,0007,0962.5,+14.0,067,0157,1759757042,2.011 99,0005,0007,0962.3,+14.0,067,0155,1759757342,2.11 23,0006,0008,0962.2,+13.9,068,0123,1759757642,2.148 23,0008,0011,0962.3,+14.0,068,0174,1759757942,2.139 25,0006,0008,0962.5,+14.1,068,0165,1759758242,2.087 28,0005,0007,0962.3,+14.1,067,0160,1759758542,2.08 37,0008,0011,0962.3,+14.1,068,0152,1759758842,2.094 23,0006,0008,0962.3,+14.0,068,0157,1759759142,2.166 18,0005,0007,0962.5,+14.0,069,0150,1759759442,2.082 28,0005,0007,0962.5,+13.9,069,0145,1759759742,2.294 99,0005,0007,0962.6,+13.8,069,0157,1759760042,2.083 23,0005,0007,0962.4,+13.7,069,0161,1759760342,2.069 37,0006,0008,0962.7,+13.6,069,0158,1759760642,2.124 28,0005,0007,0962.6,+13.5,069,0162,1759760942,2.245 99,0004,0006,0962.8,+13.5,068,0150,1759761242,2.201 23,0005,0007,0962.9,+13.6,068,0183,1759761542,2.205 30,0006,0008,0962.6,+13.3,069,0170,1759761842,2.208 28,0005,0007,0962.8,+13.2,068,0177,1759762142,2.209 23,0007,0010,0962.7,+13.2,068,0166,1759762442,2.199 28,0017,0023,0962.7,+13.0,068,0164,1759763042,2.232 37,0014,0018,0962.7,+13.1,068,0156,1759763342,2.194 99,0011,0015,0962.5,+12.9,068,0182,1759763642,2.194 28,0009,0012,0962.4,+12.9,069,0149,1759763942,2.189 99,0006,0008,0962.4,+12.9,069,0168,1759764242,2.24 37,0012,0016,0962.4,+12.9,069,0162,1759764542,2.328 23,0006,0008,0962.3,+12.8,069,0158,1759764842,2.324 00,0015,0021,0962.5,+12.7,069,0170,1759765142,2.308 40,0012,0016,0962.8,+12.7,069,0153,1759765442,2.327 99,0005,0007,0962.7,+12.6,069,0153,1759765742,2.319 99,0005,0007,0962.7,+12.6,069,0134,1759766042,2.318 40,0005,0007,0962.9,+12.0,071,0146,1759766342,2.332 99,0006,0008,0962.6,+12.5,070,0164,1759766642,2.313 23,0008,0011,0962.5,+12.5,070,0166,1759766942,2.332 40,0008,0011,0962.5,+12.5,069,0148,1759767242,2.299 28,0006,0008,0962.5,+12.5,069,0146,1759767542,2.294 99,0009,0012,0962.8,+12.0,071,0156,1759767842,2.354 21,0051,0069,0962.9,+12.4,070,0163,1759768142,2.469 23,0013,0017,0963.1,+12.4,070,0140,1759768442,2.456 99,0041,0055,0962.6,+12.2,071,0178,1759768742,2.44 99,0014,0018,0962.8,+12.3,070,0161,1759769042,2.444 28,0011,0015,0963.2,+12.4,069,0151,1759769342,2.445 21,0012,0016,0963.2,+12.2,071,0140,1759769642,2.439 99,0013,0017,0963.0,+12.3,070,0152,1759769942,2.433 25,0009,0012,0963.1,+12.4,070,0162,1759770242,2.458 37,0010,0013,0963.0,+12.3,069,0153,1759770542,2.43 23,0012,0016,0963.0,+12.2,069,0152,1759770842,2.426 99,0007,0010,0963.2,+12.2,070,0149,1759771742,2.577 99,0006,0008,0963.3,+12.1,071,0154,1759772042,2.58 28,0022,0029,0963.3,+12.2,071,0141,1759772342,2.577 99,0015,0021,0963.4,+11.8,073,0160,1759772642,2.563 21,0008,0011,0963.3,+12.0,072,0153,1759772942,2.562 40,0010,0013,0963.2,+12.1,071,0152,1759773242,2.553 30,0009,0012,0963.4,+12.2,070,0140,1759773542,2.549 23,0012,0016,0963.6,+12.0,071,0163,1759773842,2.562 28,0013,0017,0963.4,+12.1,070,0154,1759774142,2.552 35,0009,0012,0963.6,+12.1,070,0169,1759774442,2.542 23,0013,0017,0963.6,+12.0,069,0173,1759774742,2.547 23,0012,0016,0963.7,+11.9,070,0153,1759775042,2.601 40,0009,0012,0963.6,+11.9,070,0170,1759775342,2.695 30,0011,0015,0963.6,+11.9,069,0127,1759775642,2.707 99,0013,0017,0963.7,+11.9,070,0143,1759775942,2.699 30,0003,0005,0963.3,+11.8,069,0144,1759776242,2.685 25,0002,0003,0963.1,+11.7,068,0179,1759776542,2.693 30,0002,0003,0963.4,+11.8,068,0180,1759776842,2.682 00,0001,0002,0963.2,+11.7,068,0153,1759777142,2.66 45,0003,0005,0963.2,+11.4,068,0166,1759777442,2.68 16,0002,0003,0963.5,+11.7,068,0163,1759777742,2.707 18,0004,0006,0963.2,+11.6,069,0155,1759778042,2.69 99,0001,0002,0963.3,+11.3,068,0140,1759778342,2.674 99,0002,0003,0963.1,+11.6,069,0146,1759779242,2.85 99,0001,0002,0962.9,+11.4,069,0147,1759779542,2.819 18,0001,0002,0963.2,+11.5,068,0142,1759779842,2.844 16,0002,0003,0963.3,+11.3,067,0152,1759781042,2.833 18,0001,0002,0963.4,+10.8,069,0155,1759781642,2.805 18,0002,0003,0963.3,+11.2,070,0151,1759781942,2.794 18,0002,0003,0963.1,+11.2,067,0132,1759784342,2.926 18,0002,0003,0963.2,+10.8,067,0145,1759784642,2.933 18,0002,0003,0962.8,+10.9,068,0147,1759784942,2.928 16,0003,0005,0963.1,+10.5,070,0160,1759785542,2.907 16,0002,0003,0963.3,+10.9,069,0150,1759785842,2.99 99,0002,0003,0963.3,+10.9,069,0151,1759786143,3.094 30,0002,0003,0963.3,+10.6,068,0167,1759786443,3.135 16,0017,0023,0962.8,+10.6,068,0168,1759787043,3.056 30,0029,0039,0963.1,+10.7,069,0163,1759787643,3.088 30,0010,0013,0963.0,+10.8,069,0157,1759787943,3.154 13,0026,0036,0963.2,+10.7,069,0148,1759788243,3.099 18,0002,0003,0963.5,+10.6,069,0171,1759789143,3.034 21,0002,0003,0963.4,+10.6,070,0158,1759789443,3.075 18,0007,0010,0963.3,+10.7,066,0138,1759789743,3.177 30,0003,0005,0963.0,+10.5,069,0175,1759790343,3.2 99,0009,0012,0963.3,+10.6,069,0155,1759790643,3.182 99,0003,0005,0963.2,+10.5,069,0133,1759791243,3.175 11,0003,0005,0962.6,+10.4,069,0180,1759792443,3.171 11,0003,0005,0962.6,+10.6,069,0155,1759793043,3.227 11,0001,0002,0962.8,+10.6,070,0146,1759793643,3.352 30,0002,0003,0962.8,+10.3,070,0166,1759794243,3.313 13,0002,0003,0962.1,+09.6,071,0161,1759794843,3.303 18,0001,0002,0962.2,+10.3,069,0162,1759795743,3.29 18,0001,0002,0962.2,+10.4,069,0159,1759796343,3.278 18,0001,0002,0962.0,+10.3,069,0147,1759796643,3.361 21,0001,0002,0962.0,+10.2,069,0168,1759796943,3.448 18,0002,0003,0961.5,+10.1,069,0166,1759798443,3.435 21,0002,0003,0961.5,+10.1,069,0152,1759798743,3.426 13,0003,0005,0961.8,+09.8,069,0164,1759799643,3.433 16,0001,0002,0961.8,+09.9,070,0170,1759800243,3.474 18,0003,0005,0961.3,+10.1,069,0173,1759800543,3.576 11,0002,0003,0962.1,+09.9,070,0145,1759802643,3.615 30,0004,0006,0961.8,+09.9,070,0140,1759803843,3.663 21,0003,0005,0961.5,+09.9,069,0165,1759804143,3.715 18,0002,0003,0961.5,+09.5,071,0140,1759804443,3.7 99,0002,0003,0961.7,+09.7,070,0157,1759805043,3.684 18,0001,0002,0961.6,+09.8,070,0178,1759805343,3.702 18,0002,0003,0961.7,+09.8,070,0143,1759805643,3.713 21,0002,0003,0961.6,+09.8,070,0171,1759805943,3.685 13,0002,0003,0961.5,+09.3,070,0167,1759806243,3.694 99,0002,0003,0961.3,+09.8,070,0172,1759806843,3.672 13,0031,0043,0961.3,+09.7,070,0171,1759808343,3.834 30,0002,0003,0961.2,+09.5,071,0170,1759808943,3.858 99,0010,0013,0961.4,+09.7,071,0163,1759809843,3.841 00,0005,0007,0961.6,+09.3,071,0136,1759810143,3.825 18,0002,0003,0961.3,+09.6,071,0162,1759810443,3.868 30,0020,0027,0961.4,+09.6,070,0160,1759811344,4.041 16,0007,0010,0961.5,+09.7,069,0148,1759811643,3.969 21,0012,0016,0961.2,+09.7,069,0165,1759812243,3.955 16,0009,0012,0961.3,+09.6,069,0152,1759812543,3.966 13,0011,0015,0961.1,+09.8,068,0158,1759812843,3.94 30,0005,0007,0961.3,+09.4,069,0158,1759813143,3.947 16,0002,0003,0961.2,+09.5,069,0169,1759813443,3.95 23,0003,0005,0961.1,+09.1,071,0131,1759814043,3.937 21,0003,0005,0961.0,+09.0,070,0177,1759814644,4.015 99,0006,0008,0961.2,+09.5,070,0170,1759814944,4.119 21,0007,0010,0961.4,+09.5,069,0186,1759815544,4.084 16,0016,0022,0961.6,+09.4,070,0178,1759815844,4.09 16,0010,0013,0961.8,+09.3,069,0188,1759816144,4.577 18,0012,0016,0961.9,+09.0,069,0183,1759817044,4.089 16,0005,0007,0961.7,+09.3,069,0181,1759817344,4.062 18,0006,0008,0961.8,+09.0,069,0176,1759817644,4.06 16,0001,0002,0962.0,+09.5,069,0164,1759818544,4.218 18,0001,0002,0961.8,+09.3,070,0154,1759818844,4.217 16,0006,0008,0961.9,+09.4,070,0177,1759819445,5.309 18,0002,0003,0961.8,+09.3,070,0170,1759819744,4.256 99,0003,0005,0961.5,+09.5,070,0178,1759820944,4.198 99,0002,0003,0961.5,+09.5,070,0170,1759821244,4.208 23,0001,0002,0961.5,+09.6,069,0158,1759821544,4.196 18,0006,0008,0961.4,+09.6,069,0165,1759821844,4.277 28,0002,0003,0961.3,+09.6,069,0173,1759822144,4.394 99,0001,0002,0961.3,+09.6,069,0159,1759822744,4.369 30,0002,0003,0961.5,+09.6,070,0168,1759823344,4.353 16,0007,0010,0961.5,+09.7,069,0172,1759823644,4.323 13,0013,0017,0961.6,+09.8,068,0182,1759823944,4.322 18,0006,0008,0961.4,+09.8,070,0157,1759824244,4.316 16,0002,0003,0961.5,+09.9,069,0145,1759824844,4.329 18,0012,0016,0961.3,+10.1,069,0187,1759825744,4.478 13,0003,0005,0960.9,+10.1,068,0169,1759826044,4.476 30,0003,0005,0960.8,+09.6,069,0168,1759826644,4.526 18,0002,0003,0961.0,+09.8,070,0162,1759827244,4.452 30,0015,0021,0960.9,+09.4,071,0174,1759827544,4.469 30,0003,0005,0960.6,+10.0,070,0165,1759828444,4.488 16,0001,0002,0960.7,+10.3,066,0162,1759828744,4.467 16,0001,0002,0960.9,+09.8,070,0141,1759829344,4.607 18,0001,0002,0960.7,+10.0,067,0151,1759829644,4.598 99,0002,0003,0960.8,+10.1,066,0158,1759829944,4.598 30,0006,0008,0960.8,+09.9,068,0155,1759830244,4.618 18,0007,0010,0960.2,+10.4,066,0149,1759832044,4.65 18,0001,0002,0959.6,+09.9,068,0175,1759832944,4.764 21,0001,0002,0960.1,+10.6,066,0172,1759833544,4.829 00,0001,0002,0959.9,+10.4,064,0147,1759834144,4.723 18,0001,0002,0959.4,+10.8,061,0165,1759834444,4.727 30,0002,0003,0959.9,+10.8,065,0170,1759834744,4.809 18,0002,0003,0959.5,+10.9,064,0152,1759835044,4.717 13,0002,0003,0959.5,+10.7,065,0175,1759836244,4.761 18,0003,0005,0959.7,+10.4,063,0161,1759836546,6.564 13,0004,0006,0960.0,+10.5,066,0162,1759837444,4.858 99,0002,0003,0959.8,+10.7,066,0163,1759838944,4.828 13,0004,0006,0959.2,+10.4,066,0163,1759839544,4.83 33,0003,0005,0959.3,+10.7,061,0174,1759839844,4.911 16,0001,0002,0959.0,+10.3,065,0177,1759841044,4.971 23,0001,0002,0959.2,+10.4,067,0194,1759841644,4.986 18,0003,0005,0959.2,+10.3,062,0181,1759841944,4.972 18,0002,0003,0959.2,+10.5,064,0169,1759843144,4.958 21,0001,0002,0959.2,+10.4,063,0171,1759843745,5.138 13,0001,0002,0959.5,+10.3,065,0165,1759844045,5.108 11,0001,0002,0958.9,+10.6,056,0158,1759844945,5.105 16,0001,0002,0959.0,+10.3,059,0158,1759845245,5.105 30,0002,0003,0958.8,+09.6,068,0153,1759846445,5.144 18,0001,0002,0958.9,+10.3,065,0179,1759847645,5.236 30,0001,0002,0958.8,+10.1,064,0150,1759847945,5.304 28,0004,0006,0958.7,+10.0,063,0148,1759848245,5.231 18,0001,0002,0958.7,+09.3,067,0155,1759848545,5.223 18,0001,0002,0958.6,+10.6,057,0171,1759850045,5.288 11,0001,0002,0958.9,+10.3,063,0167,1759850345,5.259 18,0004,0006,0958.9,+10.4,062,0166,1759850645,5.331 30,0005,0007,0958.4,+09.9,065,0177,1759850945,5.355 30,0002,0003,0958.4,+10.1,064,0176,1759851545,5.386 30,0001,0002,0958.1,+10.2,064,0170,1759851845,5.403 11,0002,0003,0958.1,+09.4,066,0173,1759852445,5.354 13,0003,0005,0958.3,+10.1,062,0148,1759853045,5.35 16,0008,0011,0958.0,+10.3,059,0166,1759854245,5.418 30,0002,0003,0958.2,+10.1,063,0162,1759855445,5.549 18,0001,0002,0958.4,+10.1,060,0148,1759856045,5.51 18,0001,0002,0958.6,+10.2,063,0154,1759856645,5.496 99,0001,0002,0958.5,+10.0,061,0166,1759857545,5.484 21,0002,0003,0958.4,+09.7,065,0173,1759864445,5.737 99,0001,0002,0958.4,+09.7,066,0157,1759864745,5.724 00,0011,0015,0958.4,+09.9,063,0165,1759865645,5.902 28,0000,0001,0958.3,+09.5,065,0172,1759867445,5.946 16,0001,0002,0958.3,+09.4,066,0173,1759868645,5.943 16,0001,0002,0958.6,+09.9,065,0168,1759868946,6.069 16,0000,0001,0958.6,+09.7,064,0150,1759869246,6.017 11,0004,0006,0958.2,+09.3,068,0149,1759869546,6.168 11,0002,0003,0958.2,+09.4,067,0147,1759869846,6.003 18,0002,0003,0958.0,+09.4,067,0171,1759870746,6.007 16,0003,0005,0958.2,+09.1,068,0153,1759871345,5.996 16,0001,0002,0957.6,+09.6,065,0165,1759874346,6.152 99,0001,0002,0957.4,+09.6,065,0151,1759874946,6.14 13,0000,0001,0957.7,+09.7,063,0142,1759876146,6.278 16,0000,0001,0957.1,+09.5,064,0171,1759882446,6.438 99,0001,0002,0956.7,+09.4,064,0166,1759883046,6.449 16,0000,0001,0956.4,+09.0,063,0159,1759886646,6.644 16,0000,0001,0956.6,+08.4,066,0138,1759888446,6.657 11,0001,0002,0956.7,+08.1,066,0152,1759890546,6.802 18,0002,0003,0956.8,+07.6,068,0139,1759890846,6.797 18,0001,0002,0956.5,+07.9,068,0161,1759891446,6.802 28,0064,0087,0956.5,+08.0,068,0149,1759893250,10.197 16,0023,0031,0956.7,+07.8,069,0153,1759893546,6.822 16,0004,0006,0957.0,+07.0,071,0151,1759894146,6.941 18,0002,0003,0956.8,+07.5,070,0138,1759895346,6.977 16,0010,0013,0956.8,+07.3,069,0167,1759896246,6.975 16,0005,0007,0956.8,+07.1,069,0147,1759896846,6.92 30,0005,0007,0956.7,+07.1,069,0163,1759897146,6.981 21,0012,0016,0956.8,+07.0,069,0144,1759898047,7.135 18,0005,0007,0956.7,+07.1,069,0148,1759898347,7.087 00,0010,0013,0956.9,+06.9,070,0155,1759898649,9.299 21,0014,0018,0956.6,+07.2,069,0163,1759898947,7.058 18,0018,0024,0956.7,+07.6,068,0166,1759899247,7.075 30,0010,0013,0956.5,+08.7,067,0151,1759900447,7.1 18,0004,0006,0956.6,+09.6,065,0145,1759900749,9.667 18,0004,0006,0956.9,+10.9,061,0153,1759901947,7.296 13,0003,0005,0956.7,+11.1,061,0152,1759902847,7.195 13,0003,0005,0956.7,+12.0,058,0162,1759903447,7.21 30,0003,0005,0956.7,+12.3,058,0126,1759903747,7.254 16,0002,0003,0956.6,+12.3,057,0153,1759904047,7.206 16,0002,0003,0957.0,+12.6,056,0171,1759904347,7.274 16,0002,0003,0956.7,+12.7,057,0165,1759904647,7.254 30,0002,0003,0957.1,+12.5,054,0149,1759904947,7.369 13,0001,0002,0956.6,+12.8,054,0151,1759905247,7.385 13,0001,0002,0957.0,+13.6,052,0151,1759905847,7.34 13,0005,0007,0957.0,+14.3,052,0132,1759906147,7.346 16,0002,0003,0957.2,+15.0,052,0133,1759907947,7.315 16,0003,0005,0957.2,+15.0,052,0155,1759908547,7.467 04,0003,0005,0957.0,+15.0,050,0143,1759909447,7.51 11,0001,0002,0957.4,+15.0,049,0146,1759910347,7.447 13,0002,0003,0957.4,+15.2,049,0152,1759911547,7.419 30,0001,0002,0957.4,+15.3,051,0147,1759911847,7.528 16,0002,0003,0957.8,+14.9,052,0149,1759912447,7.573 00,0000,0001,0957.6,+14.8,054,0142,1759912747,7.582 99,0000,0001,0957.8,+14.9,054,0160,1759913047,7.562 99,0000,0001,0957.8,+14.6,051,0158,1759913647,7.556 11,0000,0001,0957.6,+15.0,051,0161,1759913947,7.572 30,0001,0002,0957.4,+14.8,050,0165,1759914247,7.675 99,0001,0002,0957.8,+15.7,051,0186,1759914547,7.55 30,0001,0002,0957.6,+15.6,050,0167,1759914847,7.582 11,0001,0002,0957.6,+15.6,051,0149,1759915447,7.606 09,0001,0002,0957.5,+15.5,052,0184,1759916047,7.693 11,0000,0001,0957.6,+15.5,049,0155,1759916647,7.769 30,0001,0002,0957.7,+15.6,048,0163,1759917247,7.762 99,0002,0003,0957.4,+15.5,051,0133,1759917547,7.668 13,0002,0003,0957.6,+15.6,049,0159,1759917847,7.677 09,0002,0003,0957.7,+15.8,050,0172,1759918747,7.696 11,0000,0001,0957.5,+15.9,050,0161,1759919047,7.714 13,0000,0001,0957.4,+15.6,048,0151,1759919347,7.794 13,0002,0003,0957.6,+15.6,049,0145,1759919647,7.795 11,0003,0005,0957.4,+15.2,049,0149,1759919947,7.844 30,0004,0006,0957.4,+15.2,049,0138,1759920247,7.839 09,0002,0003,0957.4,+14.7,051,0162,1759921147,7.764 00,0006,0008,0957.3,+14.7,052,0165,1759922047,7.754 23,0004,0006,0957.5,+14.7,051,0151,1759922347,7.826 13,0008,0011,0957.7,+14.4,051,0143,1759923247,7.916 99,0002,0003,0957.9,+13.9,051,0144,1759924447,7.986 99,0031,0043,0957.9,+14.1,052,0159,1759925047,7.922 13,0003,0005,0958.0,+14.1,053,0163,1759925347,7.922 13,0003,0005,0958.3,+14.0,053,0172,1759926247,7.936 30,0003,0005,0958.6,+13.9,056,0139,1759927150,10.916 30,0013,0017,0958.7,+13.7,060,0166,1759927748,8.042 33,0005,0007,0958.7,+13.7,060,0132,1759928048,8.028 11,0005,0007,0958.7,+13.5,061,0175,1759928348,8.004 16,0008,0011,0958.7,+12.7,063,0163,1759929848,8.067 16,0003,0005,0958.9,+12.7,064,0177,1759930148,8.162 11,0002,0003,0959.2,+12.6,063,0164,1759930448,8.149 13,0001,0002,0959.1,+12.7,063,0128,1759930748,8.233 13,0005,0007,0959.2,+12.7,065,0154,1759931048,8.146 11,0001,0002,0959.1,+12.4,063,0152,1759931948,8.136 99,0001,0002,0959.3,+12.3,064,0151,1759932548,8.148 13,0001,0002,0959.6,+12.3,063,0142,1759932848,8.132 30,0001,0002,0959.4,+12.2,064,0133,1759933148,8.164 28,0001,0002,0959.8,+11.4,068,0173,1759934948,8.356 13,0001,0002,0959.9,+11.6,067,0169,1759935248,8.367 23,0003,0005,0959.9,+11.6,067,0161,1759935548,8.249 11,0004,0006,0960.3,+11.7,067,0153,1759935848,8.241 21,0003,0005,0960.1,+11.7,067,0151,1759936448,8.284 16,0002,0003,0959.9,+11.7,067,0165,1759936748,8.357 09,0002,0003,0960.3,+11.0,068,0167,1759937348,8.417 30,0010,0013,0960.3,+11.4,067,0173,1759937648,8.458 11,0019,0026,0960.7,+11.2,070,0154,1759938548,8.461 21,0009,0012,0960.3,+11.3,069,0153,1759939148,8.396 30,0010,0013,0960.3,+11.5,068,0148,1759939448,8.409 11,0007,0010,0960.4,+11.4,068,0161,1759939748,8.411 30,0010,0013,0960.3,+11.4,068,0193,1759940048,8.39 99,0006,0008,0960.4,+11.4,068,0145,1759940348,8.377 13,0006,0008,0960.4,+11.4,067,0153,1759940648,8.44 99,0005,0007,0960.4,+11.3,067,0145,1759940948,8.567 09,0005,0007,0960.4,+11.3,067,0178,1759941548,8.548 16,0004,0006,0960.5,+11.2,067,0143,1759941848,8.51 16,0017,0023,0960.7,+11.2,066,0140,1759942448,8.532 16,0007,0010,0960.8,+11.2,067,0160,1759942748,8.51 16,0003,0005,0960.8,+11.2,067,0158,1759943048,8.535 13,0003,0005,0960.6,+11.2,067,0152,1759943348,8.515 30,0004,0006,0960.9,+11.0,067,0153,1759943948,8.524 13,0004,0006,0961.0,+11.2,067,0152,1759944248,8.591 11,0001,0002,0960.7,+11.1,067,0150,1759944548,8.666 16,0003,0005,0960.8,+11.2,066,0156,1759944848,8.652 11,0002,0003,0960.9,+11.0,066,0163,1759946948,8.647 16,0002,0003,0961.0,+11.0,067,0143,1759947248,8.663 16,0007,0010,0961.3,+10.3,069,0187,1759948448,8.782 13,0007,0010,0961.7,+10.9,067,0164,1759948748,8.795 13,0005,0007,0961.5,+10.1,072,0144,1759950548,8.783 30,0006,0008,0961.7,+10.6,070,0169,1759950848,8.795 13,0002,0003,0961.8,+10.5,070,0155,1759951448,8.826 99,0004,0006,0961.8,+10.6,070,0165,1759952348,8.895 11,0004,0006,0962.1,+10.9,065,0162,1759953848,8.881 11,0004,0006,0962.2,+10.7,066,0154,1759954448,8.89 30,0006,0008,0962.1,+10.8,065,0155,1759955048,8.977 16,0001,0002,0962.0,+11.1,062,0151,1759955949,9.026 30,0001,0002,0962.4,+10.9,062,0156,1759957149,9.073 99,0002,0003,0962.0,+11.1,062,0172,1759957449,9.061 30,0000,0001,0962.2,+11.2,063,0167,1759958349,9.031 99,0001,0002,0962.1,+11.0,063,0158,1759959249,9.19 30,0000,0001,0962.2,+11.2,064,0168,1759959849,9.19 33,0001,0002,0962.3,+11.0,064,0142,1759960449,9.224 30,0001,0002,0962.1,+11.2,064,0141,1759960749,9.142 16,0001,0002,0962.4,+11.1,062,0157,1759961649,9.135 30,0001,0002,0962.7,+11.1,063,0146,1759961949,9.143 09,0003,0005,0962.7,+11.0,064,0157,1759962249,9.177 33,0002,0003,0962.6,+10.7,065,0137,1759962549,9.299 16,0001,0002,0962.7,+10.7,066,0149,1759962849,9.271 13,0002,0003,0962.6,+10.6,067,0146,1759963149,9.277 30,0001,0002,0962.6,+10.8,065,0135,1759964352,12.06 99,0000,0001,0962.9,+10.8,065,0150,1759965549,9.269 11,0000,0001,0962.9,+10.8,064,0148,1759965849,9.394 13,0001,0002,0962.9,+10.7,064,0154,1759966149,9.411 13,0001,0002,0963.0,+10.6,064,0142,1759967349,9.391 09,0000,0001,0962.9,+10.7,063,0151,1759969149,9.361 16,0002,0003,0962.9,+10.7,064,0150,1759969449,9.443 13,0001,0002,0962.8,+10.4,064,0157,1759971249,9.503 06,0002,0003,0963.2,+10.5,065,0159,1759971849,9.504 99,0001,0002,0963.2,+10.5,066,0143,1759972749,9.601 11,0002,0003,0963.2,+10.2,067,0172,1759973049,9.557 18,0002,0003,0963.0,+10.4,066,0152,1759974549,9.658 16,0001,0002,0962.9,+10.1,068,0168,1759975449,9.627 09,0001,0002,0963.4,+09.4,070,0169,1759975749,9.711 13,0002,0003,0963.1,+10.0,068,0149,1759976049,9.622 16,0001,0002,0963.1,+09.7,070,0151,1759976349,9.618 16,0001,0002,0963.2,+10.0,068,0153,1759976649,9.687 99,0001,0002,0963.4,+09.9,069,0149,1759977249,9.813 30,0001,0002,0963.3,+09.7,069,0146,1759977549,9.798 99,0001,0002,0963.5,+09.8,069,0157,1759977849,9.764 00,0001,0002,0963.4,+09.8,068,0146,1759978449,9.792 30,0003,0005,0963.2,+09.1,070,0147,1759980249,9.844 11,0003,0005,0963.6,+09.9,067,0147,1759980849,9.923 11,0002,0003,0963.3,+10.2,065,0122,1759981749,9.899 13,0002,0003,0963.6,+10.2,066,0155,1759982049,9.92 30,0003,0005,0963.8,+10.0,067,0175,1759982949,9.915 99,0001,0002,0963.5,+10.1,067,0143,1759983549,9.88 00,0003,0005,0964.1,+10.6,066,0160,1759984150,10.018 16,0001,0002,0963.8,+10.6,066,0156,1759984450,10.042 28,0001,0002,0963.6,+10.6,066,0167,1759984750,10.044 13,0001,0002,0963.7,+10.9,064,0153,1759985350,10.071 30,0001,0002,0963.8,+10.9,065,0107,1759985950,10.059 99,0003,0005,0964.0,+11.1,063,0158,1759986550,10.024 16,0004,0006,0963.9,+11.2,060,0162,1759986850,10.002 99,0004,0006,0964.0,+11.7,059,0148,1759987450,10.076 99,0003,0005,0964.0,+11.6,061,0154,1759987750,10.158 99,0003,0005,0964.6,+11.6,063,0157,1759988950,10.206 30,0003,0005,0964.2,+11.7,062,0131,1759989250,10.172 16,0003,0005,0964.3,+11.7,061,0135,1759989552,12.261 99,0004,0006,0964.5,+11.9,061,0154,1759989850,10.146 13,0004,0006,0964.4,+12.6,056,0152,1759991350,10.272 25,0004,0006,0964.7,+12.9,054,0155,1759992850,10.285 30,0004,0006,0964.9,+12.9,053,0146,1759993150,10.277 21,0004,0006,0964.9,+12.8,052,0147,1759993450,10.313 23,0005,0007,0964.8,+12.8,052,0171,1759994350,10.275 21,0005,0007,0964.9,+12.9,052,0139,1759994650,10.341 00,0005,0007,0964.8,+12.9,051,0169,1759994950,10.4 21,0005,0007,0964.8,+13.0,050,0142,1759995250,10.405 00,0004,0006,0964.9,+13.0,050,0125,1759995550,10.387 25,0005,0007,0964.8,+13.2,050,0155,1759995850,10.433 21,0004,0006,0965.0,+13.2,051,0144,1759996150,10.412 18,0004,0006,0965.0,+13.3,052,0136,1759996450,10.386 30,0003,0005,0965.0,+13.4,053,0159,1759996750,10.486 18,0005,0007,0964.9,+13.6,054,0141,1759997050,10.393 25,0004,0006,0965.3,+13.9,052,0159,1759997350,10.395 25,0004,0006,0965.3,+14.6,052,0140,1759997650,10.425 23,0003,0005,0965.4,+15.0,050,0142,1759998250,10.506 33,0003,0005,0965.6,+15.2,050,0170,1759998550,10.537 23,0004,0006,0965.2,+15.2,049,0149,1759998850,10.549 18,0004,0006,0965.4,+15.0,050,0160,1759999150,10.55 33,0003,0005,0965.4,+15.0,051,0134,1759999450,10.539 23,0005,0007,0965.4,+15.0,051,0143,1759999750,10.56 18,0004,0006,0965.4,+15.0,050,0182,1760000050,10.553 33,0004,0006,0965.3,+15.0,050,0146,1760000350,10.522 23,0004,0006,0965.5,+14.8,050,0183,1760000650,10.604 18,0004,0006,0965.5,+14.9,051,0149,1760000950,10.516 25,0003,0005,0965.7,+14.9,052,0149,1760001250,10.549 33,0004,0006,0965.5,+14.8,051,0151,1760001550,10.509 16,0005,0007,0965.6,+15.0,051,0147,1760001850,10.572 21,0002,0003,0965.4,+16.7,045,0134,1760005750,10.841 23,0003,0005,0965.3,+17.0,044,0155,1760006050,10.767 33,0003,0005,0965.6,+16.9,044,0165,1760006350,10.77 23,0003,0005,0965.3,+17.0,044,0151,1760006650,10.76 23,0003,0005,0965.7,+16.9,043,0165,1760006950,10.755 33,0003,0005,0965.5,+17.6,043,0138,1760007250,10.748 23,0003,0005,0965.5,+17.8,041,0154,1760007550,10.75 11,0003,0005,0965.6,+17.8,042,0153,1760007850,10.75 33,0003,0005,0965.6,+17.7,036,0142,1760008150,10.742 30,0002,0003,0965.4,+17.6,038,0147,1760008450,10.752 33,0003,0005,0965.8,+16.7,037,0139,1760008750,10.739 18,0003,0005,0965.5,+16.9,039,0156,1760009050,10.827 18,0004,0006,0965.6,+16.0,038,0153,1760009350,10.927 21,0002,0003,0965.8,+16.5,037,0164,1760009650,10.886 16,0002,0003,0965.8,+16.5,039,0136,1760009950,10.882 33,0003,0005,0965.9,+16.2,038,0152,1760010250,10.874 99,0003,0005,0965.8,+16.0,038,0145,1760010550,10.879 21,0003,0005,0965.6,+16.3,037,0133,1760010850,10.865 11,0003,0005,0965.7,+16.4,040,0150,1760011150,10.865 33,0003,0005,0965.8,+16.2,041,0149,1760011450,10.876 23,0003,0005,0966.1,+16.0,037,0143,1760011750,10.868 33,0003,0005,0965.7,+16.1,038,0144,1760012050,10.857 11,0002,0003,0966.0,+15.8,037,0139,1760012350,10.854 23,0003,0005,0966.0,+15.5,037,0154,1760012650,10.905 28,0004,0006,0965.8,+15.3,038,0146,1760012950,10.999 33,0004,0006,0965.9,+15.3,038,0158,1760013250,10.988 23,0003,0005,0966.0,+15.3,034,0157,1760013550,10.974 23,0003,0005,0965.8,+15.8,039,0161,1760013850,10.977 11,0002,0003,0966.1,+16.0,039,0151,1760014150,10.986 30,0003,0005,0966.3,+16.3,036,0138,1760014450,10.993 33,0003,0005,0966.2,+16.2,034,0171,1760014750,10.975 33,0003,0005,0966.3,+16.4,035,0171,1760015050,10.966 21,0004,0006,0966.6,+16.5,035,0158,1760015350,10.972 11,0002,0003,0966.6,+16.4,035,0142,1760015650,10.959 28,0005,0007,0968.7,+13.9,044,0163,1760026151,11.304 28,0004,0006,0968.5,+13.8,045,0149,1760026451,11.306 25,0004,0006,0968.4,+13.7,046,0156,1760026751,11.309 28,0005,0007,0968.3,+13.8,044,0147,1760027051,11.364 33,0004,0006,0968.5,+13.9,044,0151,1760027351,11.459 28,0004,0006,0968.4,+13.9,044,0186,1760027651,11.452 33,0004,0006,0968.3,+13.8,044,0171,1760027951,11.454 99,0004,0006,0968.4,+13.8,044,0167,1760028251,11.437 23,0003,0005,0968.5,+13.9,043,0155,1760028551,11.467 33,0004,0006,0968.5,+13.8,044,0160,1760028851,11.432 23,0003,0005,0968.5,+13.8,044,0161,1760029151,11.439 33,0004,0006,0968.5,+13.8,046,0149,1760029451,11.431 99,0004,0006,0968.8,+13.7,045,0140,1760029751,11.427 30,0003,0005,0968.6,+13.5,046,0146,1760030051,11.436 25,0005,0007,0968.6,+13.5,045,0148,1760030651,11.495 33,0004,0006,0968.5,+13.5,043,0151,1760030951,11.601 35,0004,0006,0968.5,+13.5,045,0158,1760031251,11.578 21,0005,0007,0968.7,+13.3,045,0131,1760031551,11.569 11,0004,0006,0969.1,+13.5,044,0164,1760032151,11.561 40,0003,0005,0968.9,+13.4,044,0184,1760032451,11.56 21,0004,0006,0968.9,+13.4,043,0143,1760032751,11.568 35,0004,0006,0968.7,+13.6,042,0144,1760033051,11.551 33,0004,0006,0969.0,+13.4,043,0142,1760033351,11.548 33,0004,0006,0969.0,+13.7,041,0141,1760033651,11.534 33,0003,0005,0969.1,+13.5,042,0159,1760033951,11.545 37,0005,0007,0969.3,+13.4,043,0140,1760034251,11.589 33,0005,0007,0969.4,+13.5,043,0157,1760034551,11.683 45,0003,0005,0969.4,+13.5,043,0157,1760034851,11.674 33,0004,0006,0969.2,+13.3,044,0155,1760035151,11.677 35,0004,0006,0969.4,+13.4,043,0154,1760035451,11.664 47,0005,0007,0969.4,+13.1,045,0153,1760035751,11.675 33,0005,0007,0970.0,+13.4,043,0139,1760036051,11.674 33,0004,0006,0969.5,+13.3,044,0153,1760036351,11.672 35,0004,0006,0969.5,+13.2,044,0150,1760036651,11.662 33,0003,0005,0969.6,+13.2,044,0177,1760036951,11.657 99,0006,0008,0969.7,+12.6,047,0153,1760037551,11.672 45,0007,0010,0969.9,+12.3,048,0137,1760037851,11.709 45,0007,0010,0969.8,+12.3,049,0139,1760038151,11.82 47,0005,0007,0969.8,+12.3,048,0161,1760038451,11.816 99,0005,0007,0969.8,+12.1,050,0150,1760038751,11.89 33,0005,0007,0969.9,+12.2,051,0128,1760039051,11.795 37,0005,0007,0970.2,+12.1,050,0161,1760039351,11.798 47,0004,0006,0970.2,+12.0,051,0182,1760039651,11.793 99,0005,0007,0970.0,+12.0,051,0134,1760039951,11.787 45,0004,0006,0969.8,+11.5,052,0166,1760040251,11.789 47,0004,0006,0970.2,+11.4,053,0156,1760040551,11.782 47,0005,0007,0970.3,+11.2,054,0128,1760040851,11.783 47,0007,0010,0970.4,+11.2,052,0142,1760041151,11.773 47,0006,0008,0970.7,+10.4,056,0153,1760041451,11.831 47,0011,0015,0970.6,+10.8,053,0137,1760041751,11.931 47,0009,0012,0970.7,+10.1,056,0154,1760042051,11.928 47,0006,0008,0970.7,+10.4,055,0153,1760042351,11.936 45,0012,0016,0970.4,+09.9,057,0143,1760042651,11.94 25,0010,0013,0970.7,+09.9,057,0172,1760043251,11.918 47,0016,0022,0970.7,+09.9,056,0149,1760043551,11.907 35,0012,0016,0970.8,+09.7,058,0152,1760043851,11.903 35,0010,0013,0970.5,+08.7,061,0163,1760044151,11.923 35,0012,0016,0971.0,+09.4,060,0158,1760044451,11.897 37,0006,0008,0970.7,+08.8,062,0156,1760044751,11.889 99,0007,0010,0971.0,+08.5,062,0133,1760045051,11.95 33,0011,0015,0971.0,+08.8,061,0137,1760045352,12.047 33,0009,0012,0970.9,+08.1,063,0166,1760045652,12.057 35,0008,0011,0971.2,+08.6,063,0138,1760045952,12.059 25,0009,0012,0971.1,+08.6,062,0153,1760046252,12.037 47,0007,0010,0970.8,+08.5,062,0151,1760046552,12.041 35,0006,0008,0971.1,+08.6,062,0174,1760046852,12.032 35,0008,0011,0970.9,+07.4,066,0155,1760047452,12.032 35,0025,0034,0971.4,+07.2,067,0156,1760047752,12.027 35,0025,0034,0971.2,+07.5,066,0153,1760048052,12.03 45,0014,0018,0971.3,+07.9,064,0150,1760048352,12.031 47,0013,0017,0971.3,+07.7,064,0136,1760048652,12.089 35,0012,0016,0971.4,+08.0,064,0153,1760048952,12.174 35,0012,0016,0971.2,+08.2,064,0164,1760049252,12.179 45,0006,0008,0971.5,+07.9,063,0168,1760049552,12.168 99,0007,0010,0971.5,+07.7,064,0150,1760049852,12.176 47,0006,0008,0971.2,+07.9,063,0139,1760050152,12.181 35,0008,0011,0971.2,+06.6,067,0117,1760050452,12.163 47,0008,0011,0971.5,+07.6,064,0155,1760050752,12.167 35,0010,0013,0971.5,+07.3,066,0187,1760051052,12.183 35,0007,0010,0971.4,+06.4,068,0139,1760051352,12.171 47,0005,0007,0971.4,+07.5,064,0154,1760051952,12.168 35,0006,0008,0971.5,+07.3,065,0132,1760052252,12.243 35,0007,0010,0971.3,+06.4,068,0150,1760052552,12.312 47,0007,0010,0971.4,+06.3,068,0168,1760052852,12.299 35,0006,0008,0971.6,+06.7,067,0163,1760053152,12.299 35,0006,0008,0971.3,+06.8,066,0177,1760053452,12.306 47,0006,0008,0971.5,+07.3,066,0137,1760053752,12.314 35,0006,0008,0971.6,+07.0,065,0151,1760054052,12.324 47,0005,0007,0971.5,+07.5,064,0176,1760054352,12.309 13,0005,0007,0971.5,+07.7,064,0160,1760054652,12.298 35,0008,0011,0971.6,+07.7,063,0171,1760054952,12.305 47,0005,0007,0971.5,+07.1,065,0136,1760055252,12.309 35,0005,0007,0971.4,+07.5,064,0136,1760055552,12.301 35,0005,0007,0971.4,+07.5,064,0161,1760055852,12.381 47,0005,0007,0971.4,+07.4,064,0149,1760056152,12.465 45,0007,0010,0971.8,+07.5,064,0130,1760056452,12.456 45,0004,0006,0971.5,+07.6,063,0164,1760056752,12.456 45,0005,0007,0971.7,+07.4,064,0154,1760057052,12.453 35,0006,0008,0971.5,+07.3,064,0142,1760057352,12.459 47,0005,0007,0971.8,+06.6,066,0138,1760057652,12.462 47,0006,0008,0971.6,+07.1,064,0136,1760058252,12.455 45,0004,0006,0971.4,+06.9,064,0189,1760058552,12.445 47,0006,0008,0971.6,+06.9,064,0155,1760058852,12.45 47,0005,0007,0971.6,+06.4,066,0147,1760059152,12.441 45,0006,0008,0971.7,+06.5,065,0150,1760059452,12.506 47,0006,0008,0971.5,+06.4,066,0148,1760059752,12.605 47,0007,0010,0971.8,+06.6,065,0165,1760060052,12.602 35,0006,0008,0971.8,+05.4,068,0170,1760060352,12.592 47,0006,0008,0971.8,+06.5,065,0145,1760060652,12.588 45,0006,0008,0972.0,+06.0,066,0180,1760060952,12.589 35,0006,0008,0971.9,+06.3,065,0154,1760062152,12.583 35,0006,0008,0971.9,+06.1,064,0154,1760062452,12.576 35,0005,0007,0972.0,+06.0,064,0163,1760062752,12.584 99,0006,0008,0972.0,+05.9,065,0144,1760063052,12.636 45,0005,0007,0972.1,+05.7,065,0147,1760063352,12.729 47,0005,0007,0971.9,+05.8,064,0164,1760063652,12.732 45,0005,0007,0972.1,+05.1,067,0158,1760063952,12.736 33,0007,0010,0972.3,+04.9,068,0151,1760064252,12.736 45,0007,0010,0972.4,+05.8,066,0147,1760064552,12.733 99,0006,0008,0972.2,+05.7,066,0124,1760064852,12.728 47,0004,0006,0972.2,+05.8,065,0152,1760065152,12.73 47,0005,0007,0972.1,+06.0,064,0176,1760065452,12.724 33,0005,0007,0972.4,+05.3,065,0173,1760065752,12.722 28,0005,0007,0972.5,+05.8,064,0170,1760066052,12.717 35,0005,0007,0972.4,+05.8,064,0155,1760066352,12.726 47,0005,0007,0972.4,+04.8,067,0143,1760066652,12.781 45,0005,0007,0972.3,+05.8,064,0120,1760066952,12.9 47,0008,0011,0972.2,+04.9,066,0161,1760067252,12.875 99,0006,0008,0972.3,+05.6,065,0159,1760067552,12.871 45,0005,0007,0972.2,+05.3,065,0157,1760067852,12.879 45,0006,0008,0972.3,+05.7,064,0152,1760068152,12.897 33,0008,0011,0972.4,+05.1,067,0162,1760068452,12.877 33,0006,0008,0972.4,+05.7,065,0171,1760068752,12.875 35,0006,0008,0972.2,+05.6,065,0159,1760069052,12.88 35,0005,0007,0972.4,+05.7,065,0146,1760069352,12.872 35,0005,0007,0972.7,+05.9,066,0176,1760069652,12.874 35,0004,0006,0972.9,+05.3,067,0168,1760069952,12.869 28,0007,0010,0972.6,+05.7,065,0164,1760070252,12.929 00,0006,0008,0972.5,+06.2,065,0165,1760070553,13.052 35,0005,0007,0972.7,+06.4,064,0153,1760070853,13.03 28,0007,0010,0972.6,+06.6,064,0158,1760071153,13.014 35,0005,0007,0972.9,+06.8,064,0144,1760071453,13.024 35,0006,0008,0972.9,+07.3,062,0148,1760071753,13.014 35,0005,0007,0973.0,+09.5,059,0185,1760074453,13.168 33,0005,0007,0973.0,+10.3,058,0161,1760074753,13.155 35,0005,0007,0973.3,+09.7,059,0148,1760075053,13.169 49,0006,0008,0973.2,+10.7,058,0148,1760075353,13.159 45,0005,0007,0973.5,+10.9,055,0165,1760075653,13.171 47,0005,0007,0973.3,+11.4,054,0136,1760075953,13.161 47,0006,0008,0973.6,+11.0,056,0161,1760076253,13.144 33,0005,0007,0973.0,+10.8,056,0154,1760076553,13.141 99,0005,0007,0973.3,+11.9,053,0149,1760076853,13.148 37,0007,0010,0973.4,+12.1,051,0174,1760077153,13.146 35,0007,0010,0973.2,+12.8,052,0134,1760077453,13.207 47,0006,0008,0973.8,+11.8,050,0142,1760077753,13.297 45,0006,0008,0973.6,+12.4,049,0166,1760078053,13.294 45,0004,0006,0973.7,+12.7,049,0147,1760078353,13.289 45,0005,0007,0973.7,+13.4,050,0174,1760078653,13.293 45,0007,0010,0973.4,+13.9,050,0132,1760078953,13.293 33,0003,0005,0973.4,+13.4,049,0146,1760079253,13.297 33,0007,0010,0973.6,+14.0,048,0149,1760079553,13.284 35,0004,0006,0973.7,+14.1,046,0143,1760079853,13.278 33,0004,0006,0973.7,+14.5,046,0154,1760080153,13.298 47,0005,0007,0973.8,+14.3,045,0165,1760080453,13.282 33,0004,0006,0973.6,+14.3,046,0157,1760080753,13.275 35,0005,0007,0973.7,+14.5,046,0149,1760081053,13.331 99,0004,0006,0973.7,+14.6,048,0138,1760081353,13.422 45,0004,0006,0973.8,+14.6,049,0156,1760081653,13.406 45,0005,0007,0973.8,+15.0,047,0154,1760081953,13.404 45,0006,0008,0973.8,+14.9,047,0137,1760082253,13.418 45,0005,0007,0973.6,+15.4,047,0148,1760082553,13.406 45,0005,0007,0973.7,+15.0,048,0180,1760082853,13.404 47,0005,0007,0973.7,+15.6,047,0129,1760083153,13.403 47,0006,0008,0973.7,+15.7,047,0127,1760083453,13.403 47,0005,0007,0973.6,+15.7,047,0164,1760083753,13.396 45,0004,0006,0973.6,+16.0,047,0156,1760084053,13.422 33,0005,0007,0973.7,+16.4,047,0151,1760084653,13.455 35,0004,0006,0973.6,+16.4,047,0157,1760084953,13.578 18,0010,0013,0973.5,+16.9,048,0144,1760085253,13.553 33,0003,0005,0973.6,+16.9,047,0165,1760085553,13.55 35,0003,0005,0973.5,+17.1,046,0159,1760085853,13.545 35,0004,0006,0973.4,+17.5,047,0151,1760086153,13.541 33,0003,0005,0973.5,+17.5,045,0169,1760086453,13.553 45,0002,0003,0973.6,+17.4,043,0166,1760086753,13.526 45,0003,0005,0973.4,+17.8,046,0176,1760087053,13.522 45,0003,0005,0973.4,+17.6,045,0155,1760087353,13.547 35,0004,0006,0973.6,+17.9,045,0152,1760087653,13.525 37,0003,0005,0973.7,+17.7,045,0145,1760087953,13.536 47,0003,0005,0973.3,+17.5,044,0159,1760088253,13.582 33,0018,0024,0973.6,+17.2,044,0147,1760090353,13.64 33,0017,0023,0973.3,+17.1,044,0157,1760090653,13.624 33,0003,0005,0973.1,+16.9,043,0158,1760090953,13.624 33,0027,0037,0973.5,+17.2,043,0134,1760091253,13.626 33,0017,0023,0973.3,+17.2,044,0150,1760091553,13.618 18,0021,0028,0973.1,+17.2,043,0151,1760091853,13.676 45,0013,0017,0973.0,+17.4,043,0163,1760092153,13.782 47,0003,0005,0973.0,+17.4,044,0143,1760092453,13.756 47,0065,0088,0973.3,+17.4,043,0159,1760092753,13.769 47,0013,0017,0972.9,+17.5,042,0178,1760093053,13.758 99,0003,0005,0973.1,+17.5,041,0154,1760093353,13.749 47,0004,0006,0972.9,+17.5,040,0140,1760093653,13.756 99,0008,0011,0972.7,+17.6,041,0169,1760093953,13.752 47,0003,0005,0972.9,+17.7,041,0155,1760094253,13.751 47,0002,0003,0972.8,+18.1,040,0145,1760094553,13.737 47,0002,0003,0972.8,+18.2,038,0157,1760094853,13.733 33,0002,0003,0972.6,+18.2,040,0148,1760095153,13.747 33,0002,0003,0972.5,+18.2,038,0145,1760095453,13.806 37,0001,0002,0972.6,+18.3,038,0148,1760095753,13.944 47,0002,0003,0972.5,+18.3,039,0156,1760096053,13.893 47,0002,0003,0972.5,+18.5,038,0131,1760096353,13.882 99,0002,0003,0972.8,+18.5,039,0171,1760096653,13.874 35,0002,0003,0972.9,+18.5,038,0155,1760096953,13.886 00,0002,0003,0972.7,+18.4,039,0125,1760097253,13.915 35,0002,0003,0972.5,+18.2,038,0167,1760097853,13.873 47,0003,0005,0972.7,+18.1,038,0123,1760098153,13.854 47,0002,0003,0972.4,+18.2,038,0146,1760098453,13.845 45,0002,0003,0972.8,+18.4,039,0142,1760098753,13.851 33,0002,0003,0972.3,+18.9,038,0170,1760099053,13.908 33,0003,0005,0972.4,+19.5,038,0171,1760099353,13.985 35,0002,0003,0972.5,+19.1,037,0157,1760099653,13.997 35,0002,0003,0972.8,+18.9,038,0137,1760099953,13.991 45,0003,0005,0972.4,+18.5,039,0137,1760100253,13.985 47,0003,0005,0972.5,+18.3,038,0159,1760100553,13.975 47,0004,0006,0972.3,+18.1,039,0166,1760100853,13.984 35,0002,0003,0972.1,+18.2,040,0149,1760101153,13.979 35,0003,0005,0972.2,+18.4,041,0140,1760101453,13.96 47,0002,0003,0972.2,+18.4,039,0150,1760101753,13.969 47,0003,0005,0972.2,+18.5,039,0172,1760102053,13.953 47,0006,0008,0972.0,+18.5,037,0151,1760102353,13.956 35,0003,0005,0972.3,+18.5,037,0155,1760102654,14.014 35,0002,0003,0972.2,+18.5,039,0140,1760102954,14.093 42,0002,0003,0972.0,+18.5,038,0136,1760105654,14.07 45,0003,0005,0972.1,+18.3,038,0145,1760105954,14.056 33,0004,0006,0972.1,+18.0,040,0152,1760106254,14.122 18,0002,0003,0972.4,+17.9,040,0143,1760106554,14.275 00,0003,0005,0972.0,+17.7,041,0159,1760106854,14.216 47,0004,0006,0972.2,+17.8,041,0140,1760107154,14.208 47,0004,0006,0972.2,+17.8,042,0142,1760107454,14.201 35,0003,0005,0972.1,+17.6,042,0162,1760107754,14.204 45,0004,0006,0972.2,+17.4,043,0181,1760108054,14.217 33,0004,0006,0972.2,+17.4,043,0143,1760108354,14.189 47,0003,0005,0972.3,+17.1,045,0177,1760108654,14.179 47,0003,0005,0972.4,+17.1,044,0170,1760108954,14.189 33,0004,0006,0972.6,+17.1,043,0140,1760109254,14.185 99,0003,0005,0972.4,+17.0,044,0141,1760109554,14.165 33,0004,0006,0972.1,+17.0,045,0153,1760109854,14.239 47,0004,0006,0972.3,+16.9,045,0151,1760110154,14.324 33,0005,0007,0972.6,+16.8,045,0144,1760110454,14.314 33,0004,0006,0972.6,+16.7,045,0162,1760110754,14.313 33,0003,0005,0972.3,+16.6,045,0130,1760111054,14.315 33,0004,0006,0972.6,+16.5,045,0147,1760111354,14.295 99,0005,0007,0972.6,+16.3,046,0171,1760111654,14.328 33,0004,0006,0972.6,+16.3,045,0170,1760111954,14.434 35,0004,0006,0972.7,+16.4,044,0153,1760112254,14.295 47,0005,0007,0972.5,+16.2,044,0152,1760112554,14.293 00,0004,0006,0972.7,+16.2,044,0156,1760112854,14.298 45,0005,0007,0972.5,+16.2,044,0145,1760113154,14.29 47,0005,0007,0972.5,+16.2,044,0151,1760113454,14.37 33,0004,0006,0972.7,+16.0,044,0159,1760113754,14.422 33,0004,0006,0972.6,+15.9,046,0169,1760114054,14.427 33,0005,0007,0972.5,+15.9,045,0147,1760114354,14.432 45,0004,0006,0972.6,+16.0,044,0143,1760114654,14.408 45,0004,0006,0972.6,+15.9,044,0148,1760114954,14.406 35,0003,0005,0972.5,+16.0,044,0143,1760115254,14.431 21,0003,0005,0972.7,+15.7,046,0178,1760115554,14.399 35,0005,0007,0972.7,+16.1,044,0151,1760115854,14.399 33,0004,0006,0972.6,+16.0,044,0143,1760116154,14.405 47,0004,0006,0972.7,+16.1,043,0182,1760116454,14.395 35,0004,0006,0972.7,+15.8,043,0148,1760116754,14.404 35,0004,0006,0972.5,+15.8,043,0162,1760117054,14.467 45,0003,0005,0972.9,+15.7,043,0144,1760117354,14.547 47,0003,0005,0972.7,+15.6,043,0163,1760117654,14.549 00,0004,0006,0972.5,+15.4,044,0161,1760117954,14.536 35,0003,0005,0972.4,+15.5,043,0128,1760118254,14.531 99,0003,0005,0972.5,+15.4,043,0146,1760118554,14.546 33,0002,0003,0972.5,+15.4,042,0165,1760118854,14.511 35,0003,0005,0972.7,+15.3,043,0146,1760119154,14.507 99,0003,0005,0972.5,+14.9,046,0146,1760119754,14.529 35,0002,0003,0972.7,+14.9,045,0167,1760120054,14.527 99,0003,0005,0972.5,+14.7,046,0140,1760120354,14.503 47,0003,0005,0972.5,+14.3,048,0149,1760120654,14.567 47,0003,0005,0972.5,+14.3,047,0178,1760120954,14.652 35,0003,0005,0972.5,+14.2,048,0160,1760121254,14.646 35,0004,0006,0972.3,+14.2,048,0149,1760121554,14.667 35,0003,0005,0972.5,+13.8,050,0150,1760121854,14.717 47,0003,0005,0972.7,+13.8,051,0137,1760122154,14.675 47,0005,0007,0972.6,+13.6,051,0139,1760122454,14.649 99,0003,0005,0972.3,+13.8,051,0144,1760122754,14.641 99,0003,0005,0972.9,+13.7,050,0165,1760123054,14.633 35,0004,0006,0972.4,+13.5,051,0127,1760123354,14.643 33,0005,0007,0972.4,+13.6,051,0164,1760123654,14.635 35,0004,0006,0972.4,+13.4,051,0137,1760123954,14.637 47,0004,0006,0972.6,+13.1,051,0155,1760124254,14.68 35,0005,0007,0972.4,+13.6,049,0142,1760124554,14.765 47,0004,0006,0972.6,+14.0,046,0160,1760124854,14.771 47,0005,0007,0972.8,+14.2,046,0161,1760125154,14.773 35,0004,0006,0972.8,+13.9,048,0136,1760125454,14.773 09,0004,0006,0972.4,+13.5,049,0164,1760125754,14.767 47,0003,0005,0972.7,+13.7,049,0171,1760126054,14.759 35,0005,0007,0972.6,+13.5,049,0149,1760126354,14.759 35,0005,0007,0972.7,+13.6,049,0130,1760126654,14.763 35,0005,0007,0972.6,+13.4,050,0157,1760126954,14.763 35,0005,0007,0972.8,+13.4,051,0142,1760127254,14.745 35,0005,0007,0972.7,+12.9,052,0158,1760127554,14.735 35,0006,0008,0972.4,+13.1,051,0164,1760127854,14.798 37,0005,0007,0972.6,+13.2,052,0168,1760128154,14.903 99,0006,0008,0972.5,+13.5,049,0136,1760128454,14.91 35,0004,0006,0972.5,+13.4,050,0146,1760128754,14.885 47,0004,0006,0972.5,+13.2,051,0167,1760129054,14.887 47,0017,0023,0972.3,+13.0,052,0148,1760129354,14.894 99,0016,0022,0972.4,+12.9,053,0144,1760129654,14.875 35,0012,0016,0972.4,+12.8,051,0144,1760129954,14.871 35,0008,0011,0972.3,+12.4,054,0143,1760130254,14.861 33,0006,0008,0972.5,+12.6,054,0162,1760130554,14.857 35,0005,0007,0972.2,+12.7,052,0140,1760130854,14.854 45,0006,0008,0972.1,+12.7,053,0176,1760131154,14.855 42,0005,0007,0972.1,+12.5,052,0152,1760131454,14.917 47,0003,0005,0972.3,+12.8,052,0165,1760131755,15.004 35,0005,0007,0972.1,+12.9,051,0178,1760132055,15.01 35,0004,0006,0972.1,+13.2,049,0154,1760132355,15.015 37,0005,0007,0972.0,+12.9,051,0126,1760132654,14.995 45,0005,0007,0972.2,+13.5,049,0140,1760133254,14.986 99,0007,0010,0972.2,+13.0,052,0146,1760133854,14.976 47,0005,0007,0972.3,+13.5,050,0151,1760134154,14.974 45,0005,0007,0972.0,+13.1,051,0145,1760134454,14.983 99,0005,0007,0971.8,+13.3,052,0150,1760134754,14.982 35,0004,0006,0972.1,+14.2,048,0166,1760135055,15.038 18,0003,0005,0972.1,+14.5,046,0166,1760135355,15.144 45,0003,0005,0972.0,+14.4,048,0176,1760135655,15.143 47,0002,0003,0972.0,+14.6,047,0161,1760135955,15.141 99,0003,0005,0971.8,+14.7,047,0134,1760136255,15.123 33,0002,0003,0972.1,+14.6,047,0147,1760136555,15.121 45,0002,0003,0972.0,+14.7,047,0169,1760136855,15.123 37,0005,0007,0971.8,+14.7,047,0148,1760137155,15.106 35,0002,0003,0971.7,+14.8,046,0140,1760137455,15.104 37,0004,0006,0971.8,+14.7,047,0161,1760137755,15.102 35,0002,0003,0971.7,+14.7,048,0135,1760138055,15.125 47,0003,0005,0971.6,+14.7,047,0133,1760138355,15.104 45,0002,0003,0971.7,+14.6,048,0184,1760138655,15.152 35,0003,0005,0971.5,+14.7,047,0160,1760138955,15.244 35,0003,0005,0971.7,+14.6,047,0158,1760139255,15.246 47,0003,0005,0971.8,+14.7,047,0159,1760139555,15.236 45,0003,0005,0971.8,+14.6,048,0170,1760139855,15.242 33,0004,0006,0971.7,+14.7,048,0174,1760140455,15.223 35,0003,0005,0971.6,+14.7,048,0139,1760140755,15.216 33,0005,0007,0971.7,+14.8,048,0159,1760141055,15.222 99,0004,0006,0971.6,+14.8,048,0154,1760141355,15.234 09,0004,0006,0971.6,+14.7,048,0174,1760141655,15.233 47,0003,0005,0971.5,+14.7,048,0165,1760141955,15.217 45,0004,0006,0971.3,+14.6,048,0181,1760142255,15.287 33,0003,0005,0971.1,+14.6,048,0147,1760142555,15.38 45,0002,0003,0971.3,+14.6,048,0132,1760142855,15.366 99,0002,0003,0971.2,+14.6,048,0148,1760143155,15.369 35,0003,0005,0971.3,+14.6,048,0140,1760143455,15.348 45,0003,0005,0971.3,+14.6,048,0168,1760143755,15.358 99,0002,0003,0971.3,+14.5,049,0150,1760144055,15.341 45,0002,0003,0971.2,+14.5,049,0166,1760144355,15.346 45,0004,0006,0971.4,+14.4,049,0146,1760144655,15.336 45,0002,0003,0971.1,+14.5,049,0136,1760144955,15.331 45,0003,0005,0971.1,+14.5,049,0154,1760145255,15.335 99,0004,0006,0971.2,+14.5,049,0139,1760145555,15.326 11,0002,0003,0971.2,+14.5,049,0158,1760145855,15.399 33,0002,0003,0971.1,+14.5,049,0156,1760146155,15.485 99,0002,0003,0971.1,+14.6,048,0152,1760146455,15.471 00,0003,0005,0970.9,+14.5,048,0156,1760146755,15.466 33,0003,0005,0970.5,+14.6,047,0149,1760147055,15.464 47,0003,0005,0970.7,+14.5,048,0156,1760147355,15.468 45,0002,0003,0970.8,+14.5,048,0158,1760147655,15.513 13,0002,0003,0970.4,+14.5,048,0139,1760147955,15.46 37,0002,0003,0971.0,+14.5,048,0188,1760148255,15.464 99,0005,0007,0970.8,+14.5,046,0148,1760148555,15.45 35,0003,0005,0970.4,+14.5,046,0156,1760148855,15.454 13,0002,0003,0970.7,+14.6,046,0170,1760149155,15.455 33,0002,0003,0970.6,+14.5,045,0163,1760149755,15.601 47,0002,0003,0970.6,+14.4,044,0144,1760150355,15.585 99,0002,0003,0970.5,+14.5,044,0158,1760150655,15.578 33,0001,0002,0970.6,+14.5,044,0149,1760150955,15.583 45,0001,0002,0970.7,+14.5,045,0156,1760151255,15.587 33,0002,0003,0970.4,+14.5,045,0163,1760151555,15.578 09,0001,0002,0970.7,+14.4,044,0129,1760151855,15.596 00,0002,0003,0970.5,+14.4,044,0155,1760152155,15.582 45,0002,0003,0970.5,+14.4,045,0144,1760152455,15.581 35,0002,0003,0970.4,+14.4,045,0143,1760152755,15.561 33,0002,0003,0970.7,+14.4,044,0155,1760153055,15.628 33,0001,0002,0970.9,+14.3,044,0178,1760153355,15.734 35,0002,0003,0970.5,+14.2,045,0159,1760153655,15.732 45,0001,0002,0970.5,+14.2,045,0160,1760153955,15.724 45,0001,0002,0970.5,+14.2,045,0155,1760154255,15.715 33,0001,0002,0970.7,+14.1,045,0149,1760154555,15.705 47,0001,0002,0970.4,+14.0,046,0148,1760154855,15.706 33,0001,0002,0970.5,+14.1,044,0159,1760155155,15.717 35,0001,0002,0970.8,+14.2,044,0167,1760155455,15.709 33,0001,0002,0970.7,+14.2,044,0157,1760155755,15.706 33,0001,0002,0970.9,+14.2,044,0137,1760156055,15.711 37,0001,0002,0970.8,+14.1,044,0156,1760156355,15.705 35,0001,0002,0970.6,+14.1,045,0126,1760156655,15.767 33,0001,0002,0970.9,+14.2,044,0160,1760156955,15.839 33,0001,0002,0971.2,+14.1,046,0131,1760157555,15.852 30,0001,0002,0971.3,+14.1,044,0157,1760157855,15.847 35,0001,0002,0971.3,+14.0,045,0157,1760158155,15.855 47,0001,0002,0971.0,+13.9,045,0165,1760158455,15.826 35,0001,0002,0971.2,+14.0,045,0145,1760158755,15.833 35,0002,0003,0971.2,+13.9,045,0170,1760159055,15.845 35,0002,0003,0970.9,+14.0,045,0152,1760159355,15.841 47,0001,0002,0970.9,+13.9,046,0126,1760159655,15.818 47,0002,0003,0971.0,+14.0,047,0149,1760159955,15.816 00,0001,0002,0971.0,+13.9,046,0146,1760160255,15.876 47,0001,0002,0970.9,+14.0,046,0137,1760160555,15.962 00,0002,0003,0971.2,+13.8,047,0160,1760160855,15.936 47,0003,0005,0970.9,+14.0,048,0133,1760161155,15.955 37,0002,0003,0971.1,+13.9,048,0146,1760161455,15.971 35,0001,0002,0970.9,+14.0,048,0165,1760161755,15.949 99,0002,0003,0971.2,+13.9,049,0169,1760162055,15.958 35,0001,0002,0970.8,+13.9,049,0146,1760162355,15.939 33,0002,0003,0971.0,+13.9,048,0177,1760162655,15.946 35,0001,0002,0971.2,+13.9,048,0143,1760162955,15.935 35,0003,0005,0971.2,+13.9,048,0185,1760163255,15.932 47,0002,0003,0971.1,+13.9,049,0161,1760163555,15.943 47,0001,0002,0971.1,+13.9,049,0165,1760163855,16 47,0002,0003,0971.2,+13.6,051,0137,1760164156,16.091 35,0001,0002,0971.1,+13.6,052,0150,1760164456,16.076 47,0002,0003,0971.3,+13.4,052,0196,1760164756,16.091 47,0002,0003,0971.2,+13.7,053,0137,1760165056,16.072 47,0002,0003,0971.2,+13.3,054,0146,1760165356,16.067 35,0007,0010,0971.4,+13.1,055,0140,1760165656,16.071 47,0008,0011,0971.3,+13.4,056,0187,1760165956,16.056 47,0003,0005,0971.2,+13.7,055,0159,1760166256,16.095 35,0006,0008,0971.2,+13.8,054,0148,1760166556,16.067 00,0001,0002,0971.5,+14.1,052,0151,1760166856,16.025 35,0002,0003,0971.4,+14.1,052,0150,1760167156,16.046 21,0001,0002,0971.3,+14.1,052,0166,1760167456,16.107 45,0002,0003,0971.8,+13.6,053,0144,1760167756,16.2 45,0002,0003,0971.7,+14.3,054,0162,1760168056,16.191 37,0001,0002,0971.9,+14.4,054,0140,1760168356,16.193 47,0001,0002,0971.5,+14.0,052,0130,1760168656,16.211 35,0002,0003,0971.7,+14.3,054,0176,1760168956,16.204 45,0001,0002,0971.5,+14.5,054,0174,1760169256,16.201 99,0002,0003,0971.3,+14.6,053,0146,1760169556,16.188 35,0001,0002,0971.5,+14.2,054,0119,1760169856,16.183 35,0001,0002,0971.4,+14.6,054,0151,1760170156,16.173 35,0001,0002,0971.4,+14.7,053,0148,1760170456,16.19 35,0001,0002,0971.6,+14.8,053,0157,1760170756,16.175 18,0002,0003,0971.6,+15.0,053,0150,1760171056,16.228 33,0003,0005,0971.7,+15.1,052,0136,1760171356,16.327 35,0001,0002,0971.8,+15.2,051,0138,1760171656,16.32 35,0001,0002,0971.7,+15.4,051,0147,1760171956,16.33 35,0001,0002,0971.7,+14.8,050,0162,1760172256,16.317 35,0001,0002,0971.9,+15.3,051,0151,1760172556,16.328 47,0001,0002,0971.9,+15.2,048,0157,1760172856,16.311 35,0001,0002,0971.9,+15.7,050,0123,1760173156,16.32 35,0002,0003,0972.0,+15.1,050,0163,1760173456,16.295 35,0001,0002,0972.0,+15.0,051,0160,1760173756,16.31 35,0001,0002,0972.0,+14.3,052,0160,1760174056,16.298 47,0004,0006,0971.9,+14.5,051,0160,1760174356,16.287 35,0002,0003,0972.0,+14.3,052,0168,1760174656,16.36 21,0003,0005,0972.3,+13.9,054,0162,1760174956,16.448 35,0003,0005,0971.8,+13.7,052,0159,1760175256,16.435 33,0002,0003,0972.0,+14.1,054,0152,1760175556,16.436 47,0003,0005,0972.0,+13.5,055,0161,1760175856,16.436 47,0004,0006,0971.9,+13.2,057,0155,1760176156,16.437 35,0004,0006,0972.1,+13.0,060,0122,1760176456,16.435 35,0022,0029,0972.2,+13.1,058,0155,1760176756,16.434 00,0005,0007,0972.5,+12.8,060,0173,1760177056,16.416 45,0053,0071,0972.3,+13.1,059,0158,1760177356,16.419 33,0259,0349,0972.4,+13.1,054,0125,1760177656,16.411 45,0020,0027,0972.0,+12.8,059,0131,1760177956,16.411 45,0606,0817,0972.0,+13.3,057,0142,1760178256,16.477 45,0017,0023,0972.2,+13.4,057,0153,1760178556,16.556 45,0007,0010,0972.5,+12.9,062,0149,1760178856,16.552 45,0008,0011,0972.5,+13.6,062,0162,1760179156,16.544 33,0004,0006,0972.4,+13.6,062,0153,1760179456,16.541 33,0006,0008,0972.7,+13.3,061,0145,1760179756,16.53 33,0005,0007,0972.9,+13.4,060,0156,1760180056,16.54 42,0002,0003,0972.5,+13.2,056,0155,1760180356,16.526 33,0198,0267,0972.6,+13.4,053,0149,1760180656,16.531 45,0004,0006,0972.7,+13.0,053,0162,1760180956,16.54 99,0008,0011,0972.5,+13.0,059,0165,1760181256,16.528 33,0008,0011,0972.3,+13.6,055,0142,1760181556,16.524 45,0002,0003,0972.3,+13.1,057,0164,1760181856,16.595 33,0002,0003,0972.4,+13.5,047,0146,1760182156,16.671 33,0002,0003,0972.5,+13.6,058,0141,1760182456,16.672 33,0004,0006,0972.5,+14.0,056,0150,1760182756,16.661 33,0004,0006,0972.8,+14.4,057,0132,1760183056,16.703 45,0004,0006,0972.4,+14.8,056,0148,1760183356,16.663 33,0001,0002,0972.4,+13.4,052,0154,1760183656,16.665 37,0006,0008,0972.4,+14.9,053,0160,1760183956,16.656 99,0005,0007,0972.3,+14.6,050,0163,1760184256,16.654 45,0004,0006,0972.8,+14.9,048,0162,1760184556,16.663 42,0001,0002,0972.5,+14.8,050,0170,1760184856,16.654 45,0001,0002,0972.6,+14.6,050,0164,1760185156,16.634 99,0002,0003,0972.4,+14.9,047,0135,1760185456,16.7 45,0003,0005,0972.0,+14.6,044,0143,1760185756,16.782 99,0002,0003,0972.2,+14.4,045,0168,1760186056,16.776 23,0002,0003,0972.1,+14.5,044,0152,1760186356,16.78 30,0002,0003,0972.4,+14.7,044,0159,1760186656,16.765 33,0003,0005,0972.2,+14.4,044,0151,1760186956,16.782 35,0001,0002,0972.3,+14.4,045,0150,1760187256,16.77 47,0002,0003,0972.0,+14.5,044,0173,1760187556,16.782 45,0002,0003,0972.2,+14.7,042,0153,1760187856,16.774 45,0001,0002,0972.1,+14.8,044,0148,1760188156,16.748 33,0002,0003,0972.1,+14.8,044,0154,1760188456,16.763 35,0002,0003,0972.4,+14.9,043,0145,1760188756,16.747 21,0002,0003,0972.3,+14.9,041,0157,1760189056,16.81 35,0002,0003,0972.6,+15.1,041,0162,1760189356,16.897 33,0002,0003,0972.2,+15.0,043,0155,1760189656,16.898 45,0001,0002,0972.4,+14.8,041,0138,1760189956,16.902 33,0002,0003,0972.3,+14.6,041,0152,1760190256,16.899 35,0002,0003,0972.4,+14.5,040,0146,1760190556,16.888 35,0002,0003,0972.4,+14.7,042,0135,1760190856,16.877 45,0002,0003,0972.6,+14.8,041,0174,1760191156,16.891 45,0003,0005,0972.3,+15.0,041,0129,1760191456,16.878 18,0003,0005,0972.3,+14.9,041,0144,1760191756,16.874 18,0003,0005,0972.6,+14.8,041,0161,1760192056,16.878 35,0002,0003,0972.4,+14.7,042,0141,1760192356,16.872 99,0002,0003,0972.2,+14.6,041,0154,1760192656,16.922 35,0002,0003,0972.0,+14.6,041,0155,1760192957,17.02 47,0002,0003,0972.2,+14.5,041,0145,1760193257,17.02 33,0002,0003,0972.3,+14.3,041,0151,1760193557,17.028 35,0003,0005,0972.2,+14.2,042,0137,1760193857,17.002 33,0002,0003,0972.3,+14.3,043,0176,1760194157,17.012 35,0003,0005,0972.3,+14.3,042,0161,1760194457,17.021 33,0004,0006,0972.1,+14.1,042,0164,1760194757,17.021 45,0003,0005,0972.2,+14.0,043,0159,1760195056,16.989 45,0005,0007,0972.2,+14.0,042,0153,1760195356,16.999 45,0003,0005,0972.6,+13.9,043,0119,1760195656,16.976 47,0003,0005,0972.3,+13.8,043,0156,1760196257,17.032 21,0004,0006,0972.2,+13.8,044,0156,1760196557,17.136 35,0003,0005,0972.4,+13.7,043,0148,1760196857,17.133 47,0002,0003,0972.4,+13.7,042,0149,1760197157,17.134 33,0003,0005,0972.6,+13.6,043,0143,1760197457,17.137 33,0004,0006,0972.3,+13.7,043,0151,1760197757,17.131 35,0004,0006,0972.4,+13.6,042,0148,1760198057,17.117 35,0002,0003,0972.2,+13.5,043,0163,1760198357,17.143 33,0002,0003,0972.3,+13.7,042,0149,1760198657,17.107 99,0002,0003,0972.3,+13.7,043,0173,1760198957,17.12 40,0006,0008,0972.4,+13.7,043,0153,1760199257,17.109 40,0003,0005,0972.6,+13.7,043,0127,1760199557,17.081 25,0002,0003,0972.6,+13.7,043,0146,1760199857,17.845 42,0005,0007,0972.2,+13.7,042,0132,1760200157,17.254 99,0004,0006,0972.5,+13.6,042,0160,1760200457,17.24 42,0003,0005,0972.5,+13.6,040,0169,1760200757,17.226 42,0003,0005,0972.8,+13.7,041,0135,1760201057,17.234 45,0002,0003,0972.4,+13.5,040,0162,1760201357,17.216 42,0002,0003,0972.7,+13.6,040,0146,1760201657,17.229 42,0002,0003,0972.4,+13.6,040,0143,1760201957,17.24 00,0003,0005,0972.5,+13.5,040,0139,1760202257,17.23 42,0002,0003,0972.4,+13.5,040,0163,1760202557,17.251 47,0002,0003,0972.6,+13.5,042,0154,1760202857,17.223 99,0003,0005,0972.7,+13.5,039,0149,1760203157,17.217 42,0003,0005,0972.7,+13.6,039,0150,1760203457,17.279 00,0002,0003,0972.6,+13.5,041,0148,1760203757,17.33 99,0002,0003,0972.6,+13.5,040,0134,1760204357,17.386 40,0003,0005,0972.4,+13.6,041,0161,1760204657,17.365 42,0002,0003,0972.9,+13.7,038,0167,1760204957,17.366 45,0003,0005,0972.4,+13.6,040,0143,1760205257,17.354 47,0003,0005,0972.7,+13.8,038,0158,1760205557,17.377 42,0002,0003,0972.8,+13.8,039,0126,1760205857,17.359 42,0003,0005,0972.8,+13.7,040,0148,1760206157,17.354 99,0003,0005,0972.8,+13.6,041,0160,1760206457,17.366 49,0002,0003,0972.9,+13.7,041,0158,1760207057,17.402 00,0002,0003,0972.8,+13.7,041,0146,1760207357,17.501 45,0002,0003,0973.0,+13.7,041,0141,1760207657,17.653 45,0005,0007,0973.1,+13.7,043,0156,1760207957,17.508 47,0007,0010,0973.2,+13.5,043,0143,1760208257,17.491 45,0002,0003,0973.2,+13.5,043,0168,1760208557,17.474 49,0002,0003,0973.0,+13.5,043,0137,1760208857,17.472 49,0003,0005,0973.0,+13.4,044,0144,1760209157,17.463 49,0003,0005,0973.1,+13.4,043,0161,1760209457,17.472 45,0002,0003,0973.2,+13.5,043,0131,1760210057,17.472 99,0003,0005,0973.3,+13.5,044,0168,1760210657,17.52 45,0005,0007,0973.2,+13.4,044,0139,1760211257,17.602 45,0002,0003,0973.2,+13.4,043,0153,1760211557,17.612 49,0003,0005,0973.1,+13.5,043,0153,1760211857,17.616 45,0006,0008,0973.2,+13.5,043,0134,1760212157,17.598 00,0003,0005,0973.3,+13.5,044,0135,1760212457,17.59 49,0004,0006,0973.7,+13.4,045,0149,1760213357,17.602 49,0002,0003,0973.4,+13.4,044,0145,1760213657,17.595 49,0004,0006,0973.5,+13.3,045,0167,1760214257,17.653 49,0002,0003,0973.4,+13.4,045,0122,1760214557,17.728 49,0003,0005,0973.8,+13.4,046,0163,1760214857,17.719 30,0002,0003,0973.2,+13.2,046,0173,1760215157,17.762 49,0003,0005,0973.4,+13.3,046,0145,1760215457,17.732 49,0003,0005,0973.3,+13.3,046,0130,1760215757,17.716 49,0003,0005,0973.5,+13.4,045,0158,1760216357,17.712 47,0002,0003,0973.4,+13.3,045,0162,1760216657,17.719 45,0002,0003,0973.3,+13.2,046,0145,1760216957,17.722 49,0003,0005,0973.2,+13.1,046,0140,1760217257,17.718 47,0003,0005,0973.4,+13.2,046,0141,1760217857,17.792 47,0003,0005,0973.7,+13.4,043,0141,1760218157,17.855 47,0002,0003,0973.6,+13.1,046,0139,1760218757,17.839 45,0003,0005,0973.6,+13.0,045,0171,1760219057,17.829 49,0003,0005,0973.4,+13.2,046,0142,1760219357,17.83 45,0003,0005,0973.6,+13.2,047,0172,1760219657,17.834 47,0002,0003,0973.6,+13.3,046,0140,1760219957,17.836 49,0003,0005,0973.3,+13.3,046,0142,1760220257,17.835 99,0003,0005,0973.6,+13.2,047,0156,1760220557,17.841 49,0004,0006,0973.5,+13.3,046,0158,1760220857,17.818 45,0003,0005,0973.5,+13.3,047,0141,1760221157,17.825 47,0004,0006,0973.7,+13.1,046,0151,1760221457,17.88 45,0003,0005,0973.6,+12.8,048,0153,1760222357,17.964 47,0003,0005,0973.5,+13.2,045,0142,1760222657,17.987 47,0002,0003,0973.9,+13.1,047,0143,1760222957,17.967 45,0003,0005,0973.5,+13.3,045,0163,1760223257,17.953 49,0003,0005,0973.6,+13.4,045,0175,1760223557,17.957 47,0003,0005,0973.4,+13.3,046,0135,1760223857,17.949 49,0003,0005,0973.5,+13.4,046,0160,1760224157,17.951 47,0003,0005,0973.3,+13.2,047,0151,1760224457,17.982 47,0002,0003,0973.3,+13.3,047,0149,1760224757,17.934 47,0003,0005,0973.4,+13.2,048,0132,1760225058,18.002 00,0003,0005,0973.6,+13.4,047,0157,1760225358,18.027 00,0003,0005,0973.5,+13.4,047,0151,1760225658,18.074 49,0003,0005,0973.3,+13.2,048,0170,1760225958,18.08 49,0003,0005,0973.4,+13.1,048,0155,1760226258,18.088 99,0003,0005,0973.6,+13.3,048,0135,1760226558,18.07 49,0003,0005,0973.4,+13.3,048,0137,1760226858,18.087 45,0003,0005,0973.5,+13.4,048,0155,1760227158,18.069 45,0004,0006,0973.4,+13.2,049,0128,1760227458,18.077 49,0003,0005,0973.4,+13.0,050,0155,1760227758,18.074 00,0003,0005,0973.1,+13.2,050,0167,1760228058,18.057 45,0003,0005,0973.3,+13.4,048,0165,1760228358,18.059 47,0005,0007,0973.3,+13.3,049,0156,1760228658,18.145 49,0007,0010,0973.2,+13.0,049,0147,1760228958,18.195 47,0004,0006,0973.1,+12.7,051,0142,1760229258,18.208 47,0006,0008,0973.1,+12.4,053,0143,1760229558,18.213 47,0004,0006,0973.0,+12.6,053,0148,1760229858,18.209 47,0004,0006,0973.1,+12.7,051,0149,1760230158,18.204 45,0003,0005,0973.0,+12.6,052,0161,1760230458,18.202 45,0004,0006,0973.0,+11.3,057,0164,1760230758,18.199 49,0004,0006,0973.0,+11.9,056,0152,1760231058,18.204 47,0003,0005,0973.3,+12.0,055,0154,1760231358,18.183 49,0006,0008,0972.9,+11.8,056,0166,1760231658,18.19 49,0004,0006,0973.0,+11.3,058,0139,1760231958,18.184 45,0005,0007,0973.1,+11.1,059,0144,1760232258,18.243 49,0004,0006,0972.6,+11.3,059,0125,1760232558,18.331 47,0005,0007,0972.9,+10.8,060,0161,1760232858,18.323 47,0006,0008,0972.8,+11.0,060,0142,1760233158,18.322 45,0004,0006,0972.4,+10.7,061,0139,1760233458,18.312 49,0008,0011,0972.8,+10.5,061,0138,1760234058,18.306 47,0006,0008,0972.5,+10.4,061,0156,1760234358,18.317 49,0014,0018,0972.5,+10.5,061,0161,1760234958,18.315 45,0006,0008,0972.5,+09.7,062,0157,1760235558,18.298 99,0011,0015,0972.7,+09.8,061,0156,1760235858,18.38 45,0005,0007,0972.8,+10.2,060,0187,1760236158,18.458 45,0006,0008,0972.7,+10.2,060,0126,1760236458,18.447 47,0007,0010,0972.7,+10.2,061,0161,1760236758,18.449 45,0007,0010,0972.2,+09.9,063,0143,1760237058,18.461 45,0026,0036,0972.4,+10.4,060,0166,1760237358,18.434 47,0005,0007,0972.7,+10.9,058,0138,1760237658,18.445 45,0024,0032,0972.6,+10.5,060,0150,1760237958,18.462 99,0014,0018,0972.6,+10.6,060,0151,1760238258,18.439 45,0005,0007,0972.7,+11.0,058,0163,1760238558,18.436 47,0005,0007,0972.5,+10.9,060,0150,1760238858,18.427 47,0006,0008,0972.4,+10.8,060,0139,1760239158,18.431 99,0008,0011,0972.6,+10.8,061,0171,1760239458,18.494 49,0006,0008,0972.6,+10.8,060,0148,1760239758,18.582 47,0007,0010,0972.8,+11.0,060,0146,1760240058,18.593 49,0007,0010,0972.6,+10.5,063,0134,1760240358,18.59 47,0008,0011,0972.8,+11.2,060,0145,1760240658,18.579 45,0006,0008,0972.5,+11.3,059,0161,1760240958,18.6 45,0006,0008,0972.6,+11.4,058,0144,1760241258,18.559 47,0005,0007,0972.8,+10.9,060,0160,1760241558,18.558 47,0006,0008,0972.7,+10.6,062,0138,1760241858,18.553 47,0005,0007,0972.9,+10.6,061,0148,1760242158,18.579 99,0007,0010,0972.8,+10.7,061,0141,1760242458,18.566 45,0006,0008,0972.7,+10.9,060,0176,1760242758,18.545 47,0009,0012,0972.9,+10.8,060,0146,1760243058,18.613 49,0008,0011,0972.5,+10.8,060,0138,1760243358,18.694 47,0007,0010,0972.8,+10.6,061,0145,1760243658,18.694 49,0006,0008,0972.8,+11.2,059,0154,1760243958,18.699 47,0006,0008,0973.0,+11.3,060,0149,1760244258,18.701 49,0005,0007,0972.9,+11.4,060,0164,1760244558,18.7 45,0006,0008,0972.8,+11.4,060,0163,1760244858,18.688 47,0019,0026,0972.7,+11.0,061,0153,1760245158,18.686 45,0009,0012,0972.8,+11.2,061,0171,1760245458,18.682 99,0013,0017,0972.6,+11.6,059,0158,1760245758,18.685 45,0015,0021,0972.9,+11.8,058,0151,1760246058,18.682 45,0016,0022,0973.4,+12.8,056,0116,1760246358,18.672 47,0006,0008,0973.4,+12.8,057,0135,1760246658,18.743 16,0006,0008,0973.3,+13.3,056,0152,1760246958,18.903 47,0008,0011,0973.0,+12.9,056,0169,1760247258,18.825 99,0007,0010,0973.2,+13.9,053,0146,1760247858,18.842 45,0007,0010,0973.5,+14.5,053,0152,1760248158,18.811 45,0009,0012,0973.1,+14.9,050,0158,1760248458,18.821 45,0005,0007,0973.0,+15.0,050,0145,1760248758,18.82 45,0006,0008,0973.0,+15.5,049,0142,1760249058,18.826 47,0008,0011,0973.3,+15.6,048,0159,1760249358,18.921 47,0007,0010,0973.1,+15.5,049,0163,1760249658,18.81 45,0011,0015,0973.6,+15.7,048,0133,1760249958,18.81 45,0005,0007,0973.7,+15.0,049,0164,1760250258,18.871 45,0006,0008,0973.3,+14.8,051,0151,1760250558,18.961 45,0005,0007,0973.3,+15.0,049,0146,1760250858,18.957 47,0007,0010,0973.4,+15.2,051,0148,1760251158,18.975 47,0005,0007,0973.4,+15.2,049,0136,1760251458,18.96 47,0005,0007,0973.8,+15.4,051,0170,1760251758,18.95 47,0005,0007,0973.5,+15.2,049,0161,1760252058,18.944 45,0007,0010,0973.7,+14.9,050,0128,1760252358,18.941 47,0008,0011,0973.8,+15.4,049,0151,1760252658,18.939 45,0005,0007,0973.7,+15.4,050,0153,1760253258,18.927 47,0005,0007,0973.6,+15.4,050,0167,1760253558,18.943 47,0006,0008,0973.7,+15.4,050,0146,1760253858,18.988 45,0006,0008,0973.4,+15.3,051,0151,1760254159,19.066 45,0004,0006,0973.6,+15.4,050,0156,1760254459,19.064 45,0004,0006,0973.7,+15.4,050,0142,1760254759,19.066 45,0005,0007,0974.1,+15.6,049,0155,1760255359,19.054 45,0006,0008,0973.6,+15.4,050,0155,1760255659,19.063 45,0005,0007,0973.8,+15.7,048,0162,1760255959,19.048 99,0008,0011,0973.7,+15.8,048,0145,1760256259,19.058 45,0007,0010,0974.1,+15.9,046,0165,1760256559,19.041 45,0007,0010,0973.6,+16.1,047,0160,1760256859,19.039 45,0006,0008,0973.9,+15.9,046,0138,1760257159,19.03 47,0011,0015,0974.2,+16.4,047,0182,1760257459,19.094 45,0006,0008,0973.9,+17.7,044,0165,1760258659,19.195 45,0006,0008,0974.0,+17.8,042,0140,1760258959,19.186 47,0004,0006,0973.9,+17.8,041,0153,1760259259,19.175 99,0004,0006,0974.0,+17.2,041,0151,1760259559,19.199 45,0003,0005,0974.1,+17.2,040,0148,1760259859,19.174 45,0004,0006,0974.2,+17.6,040,0148,1760260159,19.177 47,0003,0005,0974.1,+17.6,039,0131,1760260459,19.157 45,0004,0006,0973.9,+17.7,039,0145,1760260759,19.215 47,0003,0005,0973.9,+17.7,038,0132,1760261059,19.215 47,0007,0010,0974.0,+17.9,038,0153,1760261359,19.328 45,0004,0006,0973.8,+17.7,038,0147,1760261959,19.305 47,0003,0005,0973.6,+18.1,037,0154,1760262259,19.303 45,0002,0003,0973.7,+17.4,036,0138,1760262559,19.309 45,0005,0007,0973.7,+17.9,037,0136,1760263159,19.299 45,0003,0005,0973.6,+18.0,038,0148,1760263459,19.302 45,0002,0003,0973.7,+18.1,039,0127,1760263759,19.3 47,0002,0003,0973.4,+18.4,038,0135,1760264059,19.284 42,0002,0003,0973.5,+18.7,039,0139,1760264359,19.274 47,0002,0003,0973.4,+18.0,036,0158,1760264959,19.432 45,0003,0005,0973.1,+18.5,038,0147,1760265259,19.438 47,0002,0003,0973.4,+18.3,036,0160,1760265559,19.423 47,0003,0005,0973.1,+17.9,037,0163,1760265859,19.427 45,0003,0005,0973.0,+18.5,039,0159,1760266159,19.404 47,0003,0005,0972.9,+18.7,039,0151,1760266459,19.414 47,0004,0006,0972.8,+18.8,039,0131,1760266759,19.422 45,0002,0003,0973.0,+19.0,038,0151,1760267059,19.42 47,0002,0003,0972.9,+19.6,036,0144,1760267359,19.44 45,0003,0005,0972.9,+20.0,036,0152,1760267659,19.412 47,0002,0003,0972.9,+19.7,037,0140,1760267959,19.417 47,0002,0003,0972.9,+19.7,037,0136,1760268259,19.462 47,0002,0003,0972.9,+19.7,036,0152,1760268559,19.547 47,0002,0003,0973.0,+19.4,036,0151,1760268859,19.547 45,0003,0005,0972.8,+19.3,036,0166,1760269159,19.556 47,0003,0005,0972.9,+19.0,036,0150,1760269459,19.538 45,0003,0005,0973.0,+19.0,038,0169,1760269759,19.524 47,0003,0005,0972.6,+18.3,037,0154,1760270059,19.557 47,0003,0005,0973.0,+18.5,038,0158,1760270359,19.526 45,0005,0007,0972.7,+18.4,038,0164,1760270659,19.538 45,0003,0005,0972.7,+18.4,039,0170,1760270959,19.518 45,0006,0008,0972.6,+18.3,040,0171,1760271559,19.499 99,0003,0005,0972.2,+18.3,041,0165,1760271859,19.566 47,0003,0005,0972.7,+18.4,041,0149,1760272159,19.644 47,0004,0006,0972.7,+18.4,041,0149,1760272459,19.637 45,0003,0005,0972.2,+18.1,041,0168,1760272759,19.632 47,0003,0005,0972.3,+18.2,041,0136,1760273359,19.621 45,0003,0005,0972.6,+18.3,041,0147,1760273659,19.651 49,0004,0006,0972.4,+18.3,041,0150,1760273959,19.649 49,0004,0006,0972.6,+18.4,041,0150,1760274559,19.629 45,0007,0010,0972.7,+18.1,039,0152,1760275159,19.63 45,0009,0012,0972.5,+17.9,040,0168,1760275459,19.67 47,0008,0011,0972.2,+17.7,040,0168,1760276359,19.741 47,0016,0022,0972.4,+17.5,041,0169,1760276659,19.752 47,0030,0042,0972.4,+17.3,040,0185,1760276959,19.755 45,0005,0007,0972.5,+17.1,040,0155,1760277259,19.736 45,0013,0017,0972.2,+17.0,040,0153,1760277559,19.739 45,0005,0007,0972.3,+17.0,039,0157,1760277859,19.735 47,0012,0016,0972.3,+17.2,039,0147,1760278159,19.73 47,0036,0049,0972.3,+17.2,040,0183,1760278459,19.717 45,0035,0048,0972.2,+17.2,041,0144,1760279059,19.789 42,0013,0017,0972.5,+17.1,040,0163,1760279359,19.875 45,0028,0038,0972.4,+17.0,042,0155,1760279659,19.869 47,0027,0037,0972.1,+17.0,042,0137,1760279959,19.877 47,0053,0071,0972.4,+16.9,041,0146,1760280259,19.857 45,0073,0098,0972.5,+16.7,042,0161,1760280559,19.861 47,0010,0013,0972.5,+16.7,044,0149,1760280859,19.855 45,0005,0007,0972.3,+16.6,044,0153,1760281159,19.848 45,0005,0007,0972.1,+16.5,045,0145,1760281459,19.834 47,0004,0006,0972.2,+16.4,045,0161,1760281759,19.84 99,0005,0007,0972.4,+16.3,046,0165,1760282059,19.825 47,0008,0011,0972.3,+16.2,047,0141,1760282359,19.825 47,0007,0010,0972.3,+16.2,048,0146,1760282659,19.892 99,0014,0018,0972.5,+16.0,049,0149,1760282959,19.964 47,0008,0011,0972.6,+16.0,048,0173,1760283259,19.969 47,0014,0018,0972.6,+16.0,049,0142,1760283559,19.966 47,0008,0011,0972.5,+16.0,049,0139,1760283860,20.016 47,0007,0010,0972.4,+15.9,048,0172,1760284159,19.951 47,0005,0007,0972.6,+15.8,049,0152,1760284459,19.962 47,0007,0010,0972.5,+15.8,049,0165,1760284759,19.947 47,0008,0011,0972.9,+15.7,050,0153,1760285059,19.944 42,0024,0032,0972.5,+15.4,051,0156,1760285959,19.973 47,0018,0024,0972.9,+15.4,051,0153,1760286260,20.034 00,0036,0049,0972.8,+15.4,050,0142,1760286560,20.156 42,0007,0010,0972.7,+14.4,052,0162,1760288960,20.101 42,0012,0016,0972.7,+14.0,054,0183,1760290160,20.245 47,0020,0027,0972.8,+13.8,056,0138,1760291060,20.233 47,0014,0018,0972.8,+13.7,056,0177,1760291360,20.223 99,0042,0057,0972.6,+13.2,058,0150,1760291960,20.208 42,0034,0047,0973.0,+13.1,058,0151,1760292260,20.207 45,0068,0092,0972.7,+13.4,057,0138,1760292560,20.214 42,0051,0069,0972.5,+13.2,057,0157,1760292860,20.204 99,0050,0068,0972.7,+13.2,057,0162,1760293160,20.192 47,0026,0036,0972.5,+13.3,058,0166,1760293460,20.253 42,0016,0022,0972.8,+13.7,057,0150,1760293760,20.345 42,0011,0015,0972.7,+13.8,057,0150,1760294060,20.355 99,0008,0011,0972.7,+13.9,057,0159,1760294360,20.336 47,0009,0012,0972.4,+13.5,057,0173,1760294660,20.339 42,0008,0011,0972.4,+13.6,056,0151,1760294960,20.329 99,0012,0016,0972.6,+13.4,056,0142,1760295260,20.326 42,0011,0015,0972.5,+13.4,057,0150,1760295860,20.327 42,0014,0018,0972.5,+13.3,057,0170,1760296160,20.32 42,0012,0016,0972.6,+13.2,058,0169,1760296460,20.311 47,0009,0012,0972.4,+13.4,057,0154,1760296760,20.319 45,0010,0013,0972.3,+13.7,057,0155,1760297060,20.377 42,0008,0011,0972.5,+13.7,057,0150,1760297360,20.457 47,0008,0011,0972.5,+13.8,059,0132,1760297660,20.463 47,0007,0010,0972.3,+13.5,060,0156,1760297960,20.46 45,0007,0010,0972.3,+13.7,061,0157,1760298260,20.458 47,0011,0015,0972.5,+13.6,060,0170,1760298560,20.458 45,0010,0013,0972.4,+13.6,061,0142,1760299160,20.457 47,0007,0010,0972.4,+13.6,061,0165,1760299760,20.453 45,0008,0011,0972.1,+13.2,061,0168,1760300360,20.432 47,0009,0012,0972.2,+13.3,061,0152,1760300660,20.5 42,0010,0013,0972.2,+13.2,062,0156,1760300960,20.59 47,0009,0012,0971.8,+13.3,062,0158,1760301260,20.578 45,0008,0011,0971.9,+13.3,061,0159,1760301560,20.579 49,0009,0012,0972.0,+12.9,063,0149,1760301860,20.575 47,0010,0013,0971.9,+13.2,062,0161,1760302160,20.562 47,0016,0022,0972.0,+13.1,063,0153,1760302460,20.575 47,0010,0013,0972.0,+12.9,063,0162,1760302760,20.56 42,0009,0012,0972.0,+13.1,063,0172,1760303060,20.567 47,0037,0050,0971.9,+13.1,062,0155,1760303360,20.568 49,0018,0024,0972.0,+12.9,062,0159,1760303660,20.55 45,0018,0024,0971.9,+12.8,063,0156,1760303960,20.563 47,0016,0022,0971.7,+12.7,063,0157,1760304260,20.627 47,0013,0017,0971.8,+12.1,065,0155,1760304560,20.713 45,0021,0028,0971.7,+12.1,063,0146,1760304860,20.693 42,0013,0017,0971.6,+12.6,062,0142,1760305460,20.687 42,0012,0016,0971.7,+12.5,064,0156,1760305760,20.699 45,0013,0017,0971.6,+12.0,065,0157,1760306060,20.682 49,0010,0013,0971.9,+12.5,064,0155,1760306360,20.685 47,0009,0012,0971.8,+12.5,064,0153,1760306660,20.678 42,0009,0012,0971.4,+12.6,064,0161,1760306960,20.671 47,0009,0012,0971.6,+12.2,065,0140,1760307260,20.662 47,0009,0012,0971.5,+12.2,065,0137,1760307560,20.702 42,0008,0011,0971.5,+12.2,064,0165,1760307860,20.767 47,0009,0012,0971.5,+11.9,065,0133,1760308160,20.856 47,0016,0022,0971.5,+12.2,063,0161,1760308460,20.824 47,0009,0012,0971.6,+12.2,064,0139,1760308760,20.807 47,0010,0013,0971.3,+11.7,066,0162,1760309060,20.817 47,0010,0013,0971.5,+12.0,066,0143,1760309360,20.8 45,0012,0016,0971.5,+12.1,064,0142,1760309660,20.794 45,0008,0011,0971.4,+12.2,064,0142,1760309960,20.796 42,0008,0011,0971.5,+12.4,064,0144,1760310260,20.788 45,0008,0011,0971.5,+12.4,064,0163,1760310560,20.786 47,0010,0013,0971.5,+12.0,065,0150,1760310860,20.773 45,0012,0016,0971.5,+12.0,065,0141,1760311160,20.774 42,0009,0012,0971.5,+12.0,065,0164,1760311460,20.834 47,0008,0011,0971.3,+12.2,064,0167,1760311760,20.925 45,0009,0012,0971.3,+12.4,064,0138,1760312061,21.156 99,0009,0012,0971.5,+11.9,065,0156,1760312660,20.925 47,0008,0011,0971.1,+12.2,065,0142,1760312960,20.925 45,0008,0011,0971.3,+11.9,065,0151,1760313260,20.957 42,0010,0013,0970.8,+11.6,066,0155,1760313560,20.91 42,0008,0011,0971.2,+11.8,065,0167,1760313860,20.913 47,0008,0011,0970.8,+11.6,066,0158,1760314460,20.908 00,0008,0011,0970.9,+11.6,067,0167,1760314760,20.898 47,0014,0018,0971.1,+10.9,068,0169,1760315060,20.959 45,0013,0017,0970.7,+11.5,066,0170,1760315361,21.053 47,0012,0016,0970.6,+11.5,067,0149,1760315661,21.051 45,0013,0017,0970.7,+11.6,066,0167,1760315961,21.05 45,0008,0011,0970.7,+11.3,066,0161,1760316261,21.047 47,0009,0012,0970.4,+11.4,066,0175,1760316561,21.034 47,0011,0015,0970.7,+10.7,068,0129,1760316861,21.039 47,0012,0016,0970.6,+10.9,067,0146,1760317161,21.026 49,0011,0015,0970.4,+11.4,066,0157,1760317461,21.035 47,0013,0017,0970.6,+11.3,066,0159,1760317761,21.032 45,0010,0013,0970.7,+11.2,066,0143,1760318061,21.03 45,0014,0018,0970.6,+10.1,069,0152,1760318361,21.022 45,0010,0013,0970.5,+10.9,066,0171,1760318661,21.083 45,0007,0010,0970.7,+10.8,066,0145,1760318961,21.177 47,0008,0011,0970.8,+10.8,066,0155,1760319261,21.178 49,0008,0011,0970.7,+10.4,066,0175,1760319561,21.165 45,0007,0010,0970.6,+10.6,065,0148,1760319861,21.175 49,0014,0018,0970.4,+09.8,067,0171,1760320161,21.177 45,0010,0013,0970.7,+10.1,066,0158,1760320461,21.175 47,0009,0012,0970.3,+09.9,067,0145,1760320761,21.161 47,0013,0017,0970.7,+09.2,068,0152,1760321061,21.168 47,0019,0026,0970.8,+09.9,066,0154,1760321361,21.159 49,0009,0012,0970.6,+10.1,065,0150,1760321661,21.161 47,0010,0013,0970.6,+09.9,065,0125,1760321961,21.154 45,0012,0016,0970.4,+09.9,065,0169,1760322261,21.225 45,0009,0012,0970.5,+09.9,065,0144,1760322561,21.314 47,0009,0012,0970.6,+09.8,065,0161,1760322861,21.313 45,0009,0012,0970.7,+09.5,065,0172,1760323161,21.313 45,0008,0011,0970.7,+09.6,064,0123,1760323461,21.311 45,0009,0012,0970.6,+09.5,065,0138,1760323761,21.301 49,0008,0011,0970.2,+08.8,067,0150,1760324061,21.304 45,0009,0012,0970.4,+09.2,065,0154,1760324361,21.312 47,0010,0013,0970.5,+08.6,067,0124,1760324661,21.292 00,0008,0011,0970.3,+09.3,065,0153,1760324961,21.283 45,0011,0015,0970.8,+09.2,065,0174,1760325261,21.337 45,0012,0016,0970.5,+08.8,066,0169,1760325561,21.294 47,0012,0016,0970.5,+09.3,065,0164,1760325861,21.364 47,0009,0012,0970.2,+09.3,065,0145,1760326161,21.45 45,0009,0012,0970.4,+09.4,065,0162,1760326461,21.442 45,0009,0012,0970.5,+09.3,066,0157,1760326761,21.446 47,0008,0011,0970.7,+09.6,064,0147,1760327061,21.438 49,0009,0012,0970.8,+09.6,064,0157,1760327361,21.435 49,0009,0012,0970.7,+09.5,064,0136,1760327661,21.44 45,0012,0016,0970.7,+09.5,064,0158,1760327961,21.426 45,0030,0042,0970.6,+09.4,065,0134,1760328261,21.425 49,0009,0012,0970.5,+09.8,064,0143,1760328561,21.424 40,0009,0012,0970.3,+09.7,064,0165,1760328861,21.424 47,0011,0015,0970.5,+09.9,064,0156,1760329161,21.425 99,0009,0012,0970.4,+09.9,064,0168,1760329461,21.513 45,0010,0013,0970.8,+10.0,064,0151,1760329761,21.578 47,0012,0016,0970.8,+09.9,064,0146,1760330061,21.568 47,0012,0016,0970.9,+10.0,064,0168,1760330361,21.574 99,0010,0013,0970.7,+09.9,064,0143,1760330661,21.566 47,0010,0013,0970.3,+10.1,064,0158,1760330961,21.559 45,0009,0012,0970.8,+09.9,065,0153,1760331261,21.553 42,0009,0012,0970.6,+10.3,064,0181,1760331561,21.554 47,0011,0015,0970.7,+10.3,064,0165,1760331861,21.554 49,0014,0018,0970.7,+10.3,064,0170,1760332161,21.546 42,0008,0011,0970.6,+10.6,064,0169,1760332461,21.538 45,0007,0010,0970.7,+10.2,065,0165,1760332761,21.529 47,0011,0015,0970.5,+10.7,064,0174,1760333061,21.608 45,0010,0013,0970.6,+10.7,064,0164,1760333361,21.692 47,0011,0015,0970.6,+10.8,063,0137,1760333661,21.691 45,0008,0011,0970.6,+11.0,063,0155,1760333961,21.694 45,0009,0012,0970.8,+10.9,064,0155,1760334261,21.691 45,0011,0015,0970.7,+11.0,064,0150,1760334561,21.675 45,0011,0015,0970.9,+11.1,063,0164,1760334861,21.677 99,0012,0016,0971.1,+11.3,063,0149,1760335161,21.766 42,0011,0015,0970.9,+11.4,063,0160,1760335461,21.667 49,0012,0016,0971.0,+11.4,062,0154,1760335761,21.674 45,0013,0017,0971.0,+11.5,062,0145,1760336061,21.67 49,0012,0016,0970.8,+11.6,063,0181,1760336361,21.668 47,0011,0015,0970.8,+11.8,062,0141,1760336661,21.728 45,0012,0016,0970.9,+12.0,062,0146,1760336961,21.821 45,0012,0016,0971.2,+12.1,062,0176,1760337261,21.816 45,0011,0015,0970.9,+12.1,062,0140,1760337561,21.817 99,0014,0018,0971.0,+12.4,061,0147,1760337861,21.823 42,0011,0015,0971.0,+12.5,060,0140,1760338161,21.82 47,0010,0013,0970.7,+12.7,061,0165,1760338461,21.812 47,0011,0015,0971.0,+13.0,060,0173,1760338761,21.822 49,0011,0015,0971.0,+13.1,060,0146,1760339061,21.816 45,0011,0015,0971.0,+13.2,059,0169,1760339361,21.802 42,0010,0013,0970.8,+13.5,058,0148,1760339661,21.804 47,0009,0012,0971.3,+13.4,058,0151,1760339961,21.797 42,0009,0012,0970.9,+12.6,060,0159,1760340261,21.872 99,0010,0013,0971.0,+13.8,057,0151,1760340561,21.941 47,0010,0013,0971.0,+14.1,055,0130,1760340861,21.941 42,0009,0012,0971.1,+14.4,055,0167,1760341161,21.948 42,0010,0013,0970.7,+14.3,054,0147,1760341461,21.944 42,0010,0013,0970.9,+14.8,053,0127,1760341761,21.959 47,0008,0011,0971.0,+14.8,052,0141,1760342061,21.937 45,0011,0015,0971.0,+14.8,051,0154,1760342961,21.92 47,0009,0012,0970.7,+15.8,048,0161,1760343261,21.921 47,0009,0012,0970.7,+15.8,049,0147,1760343861,21.993 42,0008,0011,0970.7,+16.1,049,0139,1760344162,22.079 47,0008,0011,0970.6,+16.1,048,0120,1760344762,22.051 47,0010,0013,0970.9,+16.3,047,0142,1760345062,22.106 47,0008,0011,0970.9,+16.5,048,0141,1760345362,22.065 47,0007,0010,0970.7,+16.5,046,0165,1760345662,22.053 45,0006,0008,0970.8,+17.0,043,0153,1760345962,22.046 42,0009,0012,0970.6,+17.0,041,0152,1760346262,22.051 42,0007,0010,0970.9,+16.7,041,0159,1760346562,22.045 42,0006,0008,0970.9,+17.2,040,0146,1760346862,22.041 42,0007,0010,0971.0,+17.2,040,0164,1760347162,22.04 47,0007,0010,0970.8,+17.2,039,0153,1760347462,22.102 47,0012,0016,0970.5,+17.0,039,0167,1760347762,22.187 47,0007,0010,0970.8,+17.1,040,0163,1760348062,22.189 42,0007,0010,0970.7,+17.7,042,0138,1760348362,22.183 47,0007,0010,0970.7,+18.0,042,0141,1760348662,22.175 47,0006,0008,0970.6,+17.8,036,0160,1760348962,22.17 42,0008,0011,0970.6,+18.1,038,0151,1760349262,22.169 47,0005,0007,0970.6,+17.9,039,0132,1760349562,22.164 47,0007,0010,0970.7,+18.2,038,0163,1760349862,22.16 42,0006,0008,0970.3,+18.4,039,0144,1760350162,22.151 47,0006,0008,0970.5,+17.9,037,0145,1760350462,22.17 42,0007,0010,0970.7,+18.2,039,0152,1760350762,22.14 42,0007,0010,0970.1,+18.2,038,0163,1760351062,22.214 42,0005,0007,0970.4,+18.1,039,0175,1760351362,22.304 47,0006,0008,0970.4,+17.9,038,0138,1760351662,22.315 47,0008,0011,0970.2,+17.4,040,0149,1760351962,22.292 42,0006,0008,0970.4,+17.7,038,0169,1760352262,22.284 42,0007,0010,0970.2,+17.6,039,0167,1760352562,22.289 47,0006,0008,0970.3,+17.6,039,0152,1760352862,22.268 45,0007,0010,0970.5,+17.7,039,0164,1760353162,22.269 47,0010,0013,0970.4,+16.9,042,0157,1760353462,22.266 47,0005,0007,0970.3,+16.9,040,0157,1760353762,22.265 47,0006,0008,0970.6,+17.0,040,0169,1760354062,22.242 47,0007,0010,0970.2,+17.1,040,0142,1760354362,22.259 47,0006,0008,0970.4,+17.2,040,0139,1760354662,22.314 42,0005,0007,0970.4,+16.7,041,0158,1760354962,22.411 47,0006,0008,0970.3,+17.1,040,0154,1760355262,22.412 42,0007,0010,0970.5,+17.3,039,0151,1760355562,22.416 99,0007,0010,0970.4,+17.3,040,0152,1760355862,22.4 47,0005,0007,0970.3,+17.0,040,0142,1760356162,22.401 47,0006,0008,0970.2,+17.1,041,0142,1760356462,22.39 99,0007,0010,0970.2,+17.1,041,0151,1760356762,22.38 47,0006,0008,0970.3,+17.1,040,0170,1760357062,22.378 47,0009,0012,0970.4,+17.1,041,0154,1760357362,22.38 47,0011,0015,0970.5,+17.0,041,0167,1760357962,22.376 47,0008,0011,0970.5,+17.3,040,0176,1760358262,22.434 42,0013,0017,0970.3,+17.2,040,0159,1760358562,22.531 42,0009,0012,0970.3,+17.0,040,0142,1760358862,22.523 42,0006,0008,0970.3,+16.9,041,0163,1760359162,22.542 47,0006,0008,0970.4,+16.8,041,0160,1760359462,22.532 47,0006,0008,0970.5,+16.5,041,0139,1760359762,22.518 42,0005,0007,0970.6,+16.6,041,0152,1760360062,22.524 47,0006,0008,0970.2,+16.8,041,0168,1760360362,22.514 42,0005,0007,0970.5,+16.9,043,0161,1760360662,22.509 47,0006,0008,0970.5,+16.7,042,0156,1760360962,22.518 42,0005,0007,0970.5,+16.6,041,0148,1760361262,22.502 42,0006,0008,0970.4,+16.2,042,0154,1760361562,22.509 47,0007,0010,0970.6,+16.6,042,0154,1760361862,22.562 42,0006,0008,0970.3,+16.6,041,0141,1760362162,22.662 49,0006,0008,0970.5,+16.6,042,0177,1760362462,22.658 42,0006,0008,0970.4,+16.5,041,0158,1760362762,22.641 47,0006,0008,0970.3,+16.4,041,0135,1760363062,22.644 47,0006,0008,0970.6,+16.6,042,0158,1760363362,22.632 49,0005,0007,0970.5,+16.5,042,0144,1760363662,22.626 47,0006,0008,0970.5,+16.3,041,0169,1760363962,22.626 42,0006,0008,0970.4,+16.3,041,0167,1760364262,22.619 47,0008,0011,0970.5,+16.5,043,0145,1760364562,22.624 42,0006,0008,0970.4,+16.3,042,0145,1760364862,22.606 47,0030,0042,0970.3,+16.3,042,0133,1760365162,22.605 47,0006,0008,0970.4,+16.3,041,0162,1760365462,22.686 49,0009,0012,0970.4,+16.3,041,0142,1760365762,22.761 47,0013,0017,0970.4,+16.6,042,0144,1760366062,22.781 47,0018,0024,0970.4,+16.0,043,0140,1760366362,22.76 47,0007,0010,0970.6,+16.3,042,0163,1760366662,22.752 47,0011,0015,0970.5,+16.2,043,0161,1760366962,22.774 99,0014,0018,0970.5,+16.1,043,0163,1760367262,22.754 47,0008,0011,0970.4,+15.6,044,0157,1760367562,22.757 49,0006,0008,0970.6,+15.5,045,0151,1760367862,22.746 42,0008,0011,0970.7,+15.4,047,0161,1760368162,22.747 42,0007,0010,0970.7,+15.2,051,0166,1760368462,22.747 42,0012,0016,0970.6,+15.0,051,0150,1760368762,22.743 42,0011,0015,0970.6,+14.7,052,0159,1760369062,22.813 42,0009,0012,0970.5,+14.6,053,0149,1760369362,22.862 45,0008,0011,0970.9,+14.3,053,0148,1760369662,22.875 42,0008,0011,0970.7,+14.1,055,0180,1760369962,22.86 42,0010,0013,0971.0,+14.0,055,0160,1760370262,22.867 42,0009,0012,0970.7,+13.8,055,0128,1760370562,22.864 42,0007,0010,0970.6,+13.7,055,0145,1760370862,22.852 42,0008,0011,0970.7,+13.5,057,0140,1760371162,22.838 99,0011,0015,0970.9,+13.3,058,0147,1760371462,22.842 49,0009,0012,0970.9,+13.4,058,0166,1760371762,22.85 49,0009,0012,0971.1,+13.3,057,0153,1760372062,22.851 42,0067,0091,0971.0,+12.9,058,0164,1760372362,22.836 42,0033,0045,0970.7,+12.7,059,0145,1760372662,22.907 49,0018,0024,0971.1,+12.7,060,0140,1760372962,22.981 42,0025,0034,0970.8,+13.2,057,0141,1760373262,22.981 42,0021,0028,0971.2,+12.7,060,0161,1760373562,22.984 42,0030,0042,0971.2,+12.8,060,0156,1760373862,22.962 47,0018,0024,0971.1,+13.3,059,0159,1760374162,22.957 49,0021,0028,0971.3,+13.0,060,0159,1760374462,22.951 42,0011,0015,0971.2,+13.3,058,0138,1760374762,22.951 42,0012,0016,0971.2,+13.3,059,0146,1760375062,22.96 47,0017,0023,0971.6,+13.5,057,0147,1760375362,22.987 49,0013,0017,0971.1,+13.3,058,0159,1760375662,22.952 99,0010,0013,0971.2,+13.4,058,0144,1760375962,22.937 49,0008,0011,0971.3,+13.2,058,0174,1760376263,23.01 47,0008,0011,0971.4,+13.3,058,0149,1760376563,23.091 49,0009,0012,0971.1,+13.3,058,0161,1760376863,23.094 49,0008,0011,0971.1,+12.9,060,0142,1760377163,23.075 42,0008,0011,0971.1,+12.4,061,0179,1760377463,23.072 47,0008,0011,0971.0,+12.9,059,0158,1760377763,23.065 42,0016,0022,0971.4,+12.3,061,0144,1760378063,23.077 42,0044,0059,0971.3,+12.7,059,0163,1760378363,23.061 47,0066,0090,0971.1,+12.4,060,0155,1760378663,23.056 49,0034,0047,0971.1,+12.7,058,0131,1760378963,23.057 45,0026,0036,0971.2,+12.4,061,0161,1760379263,23.053 42,0020,0027,0971.2,+12.6,060,0151,1760379563,23.046 49,0022,0029,0971.3,+12.2,061,0142,1760379863,23.112 42,0013,0017,0971.2,+12.5,058,0131,1760380463,23.2 42,0018,0024,0971.4,+12.2,061,0139,1760380763,23.178 47,0018,0024,0971.3,+12.8,059,0125,1760381063,23.187 49,0019,0026,0971.4,+12.6,060,0166,1760381663,23.191 49,0012,0016,0971.7,+12.8,060,0162,1760381963,23.18 45,0010,0013,0971.4,+12.7,061,0145,1760382263,23.188 99,0007,0010,0971.6,+12.7,061,0164,1760382563,23.181 47,0007,0010,0971.3,+12.5,062,0158,1760382863,23.178 49,0007,0010,0971.5,+12.2,063,0142,1760383163,23.183 47,0008,0011,0971.4,+12.6,061,0150,1760383463,23.244 42,0009,0012,0971.5,+12.3,062,0148,1760383763,23.335 47,0008,0011,0971.3,+12.1,062,0142,1760384063,23.32 45,0011,0015,0971.7,+12.1,062,0141,1760384363,23.311 99,0009,0012,0971.5,+12.2,062,0152,1760384663,23.32 42,0010,0013,0971.8,+12.5,061,0196,1760385263,23.317 49,0010,0013,0971.8,+12.1,062,0146,1760385563,23.325 42,0011,0015,0971.5,+12.2,061,0168,1760385863,23.309 45,0013,0017,0971.6,+12.1,061,0145,1760386163,23.291 00,0015,0021,0971.7,+12.3,061,0161,1760386463,23.298 49,0015,0021,0971.3,+12.2,062,0156,1760386763,23.307 47,0014,0018,0971.4,+12.5,062,0132,1760387063,23.366 47,0013,0017,0971.8,+12.5,062,0135,1760387363,23.45 42,0011,0015,0971.7,+12.5,062,0176,1760387663,23.455 47,0011,0015,0971.9,+12.4,062,0143,1760387963,23.472 99,0009,0012,0971.4,+12.5,062,0162,1760388263,23.45 47,0009,0012,0971.7,+12.5,063,0152,1760388563,23.434 49,0010,0013,0971.8,+12.5,063,0168,1760388863,23.432 42,0009,0012,0971.7,+12.3,063,0145,1760389163,23.434 40,0010,0013,0971.7,+12.4,062,0148,1760389463,23.429 49,0011,0015,0971.8,+12.0,063,0136,1760389763,23.422 47,0010,0013,0971.5,+12.2,062,0139,1760390063,23.418 99,0010,0013,0971.4,+12.2,062,0139,1760390363,23.417 42,0010,0013,0971.5,+11.9,063,0154,1760390663,23.467 42,0011,0015,0971.8,+12.0,062,0160,1760390963,23.581 49,0009,0012,0971.7,+11.8,063,0133,1760391263,23.578 49,0010,0013,0971.7,+12.0,064,0166,1760391563,23.565 47,0011,0015,0971.7,+12.1,063,0157,1760391863,23.561 42,0010,0013,0971.4,+12.3,063,0146,1760392163,23.566 42,0009,0012,0971.6,+11.8,064,0156,1760392463,23.565 47,0009,0012,0971.5,+12.2,063,0162,1760392763,23.555 49,0008,0011,0971.8,+12.1,063,0160,1760393063,23.551 42,0007,0010,0971.5,+12.2,063,0165,1760393363,23.586 42,0009,0012,0971.7,+12.3,063,0153,1760393663,23.544 47,0009,0012,0971.2,+12.1,064,0143,1760393963,23.543 47,0009,0012,0971.7,+12.3,064,0162,1760394263,23.625 45,0011,0015,0971.5,+12.3,064,0143,1760394563,23.706 47,0010,0013,0971.5,+12.1,064,0146,1760394863,23.702 42,0010,0013,0971.5,+12.0,064,0151,1760395163,23.703 99,0007,0010,0971.2,+12.1,064,0164,1760395463,23.687 47,0009,0012,0971.5,+12.1,064,0147,1760395763,23.7 47,0009,0012,0971.6,+12.0,064,0155,1760396063,23.685 49,0009,0012,0971.6,+12.0,064,0157,1760396363,23.682 49,0009,0012,0971.5,+12.1,063,0161,1760396663,23.675 42,0009,0012,0971.6,+12.0,064,0146,1760396963,23.682 47,0009,0012,0971.7,+11.9,064,0161,1760397563,23.696 47,0009,0012,0971.2,+12.1,064,0154,1760397863,23.734 42,0009,0012,0971.3,+12.1,064,0171,1760398163,23.83 47,0009,0012,0971.3,+12.2,064,0157,1760398463,23.815 99,0009,0012,0971.7,+11.9,065,0155,1760398763,23.835 42,0008,0011,0971.6,+12.0,065,0151,1760399063,23.815 42,0010,0013,0971.3,+11.7,065,0125,1760399363,23.828 42,0008,0011,0971.3,+11.4,067,0139,1760399663,23.841 49,0009,0012,0971.2,+11.8,065,0160,1760400263,23.805 49,0009,0012,0971.3,+11.8,065,0164,1760400563,23.795 47,0010,0013,0971.3,+11.9,065,0149,1760401163,23.806 00,0007,0010,0971.3,+11.9,064,0142,1760401463,23.835 99,0008,0011,0971.2,+11.5,065,0157,1760401763,23.944 42,0008,0011,0971.1,+11.8,064,0139,1760402063,23.951 47,0008,0011,0971.4,+11.5,064,0173,1760402363,23.937 47,0008,0011,0971.3,+11.9,064,0140,1760402663,23.938 99,0009,0012,0971.2,+11.8,064,0153,1760402963,23.932 42,0009,0012,0971.3,+12.0,063,0179,1760403263,23.937 47,0010,0013,0971.2,+11.7,063,0147,1760403563,23.926 47,0011,0015,0971.3,+11.8,064,0138,1760403863,23.923 42,0010,0013,0971.3,+11.8,064,0141,1760404163,23.929 47,0008,0011,0970.8,+11.6,065,0174,1760404463,23.918 42,0008,0011,0970.9,+11.7,064,0155,1760404763,23.921 42,0010,0013,0971.0,+11.7,065,0150,1760405063,23.984 42,0010,0013,0970.8,+11.9,064,0130,1760405364,24.068 42,0008,0011,0971.3,+11.8,065,0174,1760405664,24.05 47,0011,0015,0971.2,+11.3,066,0156,1760405964,24.069 42,0010,0013,0971.0,+11.6,066,0158,1760406264,24.051 49,0009,0012,0971.2,+11.8,065,0135,1760406564,24.04 49,0008,0011,0970.9,+11.7,065,0172,1760406864,24.052 47,0009,0012,0970.7,+11.5,066,0143,1760407164,24.051 47,0008,0011,0970.8,+11.4,066,0170,1760407464,24.05 49,0009,0012,0970.9,+10.8,068,0147,1760407764,24.054 42,0016,0022,0971.1,+11.3,066,0138,1760408064,24.037 47,0018,0024,0971.2,+11.3,066,0143,1760408364,24.038 47,0016,0022,0971.1,+11.3,065,0129,1760408664,24.114 99,0012,0016,0971.0,+11.3,066,0146,1760408964,24.173 49,0011,0015,0971.1,+11.5,065,0167,1760409264,24.176 47,0008,0011,0971.0,+11.7,065,0166,1760409564,24.173 47,0009,0012,0971.0,+11.8,065,0136,1760409864,24.177 47,0006,0008,0970.9,+11.6,066,0147,1760410164,24.169 49,0008,0011,0971.1,+11.3,067,0149,1760410464,24.176 49,0008,0011,0970.9,+11.6,066,0163,1760410764,24.174 49,0010,0013,0970.7,+11.6,065,0168,1760411064,24.171 47,0008,0011,0971.0,+11.6,065,0163,1760411364,24.191 42,0009,0012,0970.8,+11.6,065,0173,1760411664,24.166 42,0008,0011,0971.0,+11.3,065,0158,1760411964,24.164 47,0007,0010,0970.6,+11.1,066,0151,1760412264,24.226 49,0008,0011,0970.6,+10.7,067,0148,1760412564,24.31 42,0009,0012,0970.9,+10.4,068,0150,1760412864,24.304 42,0008,0011,0971.1,+10.9,066,0160,1760413164,24.33 42,0007,0010,0970.8,+10.7,067,0177,1760413464,24.299 42,0008,0011,0971.0,+11.0,066,0131,1760413764,24.302 42,0007,0010,0971.0,+11.3,065,0160,1760414364,24.306 47,0008,0011,0970.7,+11.0,066,0145,1760414664,24.309 42,0008,0011,0970.6,+11.4,065,0162,1760414964,24.295 52,0007,0010,0970.8,+11.4,065,0143,1760415264,24.286 47,0008,0011,0970.9,+11.5,065,0155,1760415564,24.296 42,0008,0011,0971.1,+11.3,066,0163,1760415864,24.359 42,0010,0013,0970.8,+11.5,065,0142,1760416164,24.444 42,0009,0012,0970.8,+11.5,065,0153,1760416464,24.441 49,0008,0011,0970.7,+11.4,065,0153,1760416764,24.43 47,0008,0011,0970.8,+11.1,067,0153,1760417064,24.428 47,0009,0012,0970.8,+11.4,065,0161,1760417364,24.419 42,0010,0013,0970.7,+10.8,067,0156,1760417664,24.428 42,0008,0011,0970.7,+11.0,067,0154,1760417964,24.41 42,0012,0016,0970.9,+11.3,065,0169,1760418264,24.421 99,0009,0012,0970.7,+10.7,067,0159,1760418564,24.417 45,0010,0013,0970.6,+11.4,065,0135,1760418864,24.418 00,0009,0012,0970.7,+11.4,065,0115,1760419164,24.422 47,0009,0012,0970.8,+11.6,065,0155,1760419464,24.484 47,0010,0013,0971.0,+11.4,066,0143,1760419764,24.611 99,0008,0011,0971.0,+11.7,065,0149,1760420064,24.564 99,0011,0015,0970.9,+11.9,065,0153,1760420364,24.567 49,0009,0012,0971.1,+12.0,065,0159,1760420664,24.574 49,0008,0011,0971.1,+11.7,065,0136,1760420964,24.565 42,0012,0016,0971.4,+12.3,064,0159,1760421264,24.575 42,0010,0013,0971.2,+12.5,063,0157,1760421564,24.559 47,0012,0016,0971.0,+12.4,064,0156,1760421864,24.562 47,0010,0013,0971.3,+12.7,062,0170,1760422164,24.554 47,0011,0015,0971.3,+12.6,062,0145,1760422464,24.535 42,0010,0013,0971.1,+12.8,062,0155,1760422764,24.538 49,0013,0017,0971.4,+12.7,062,0146,1760423064,24.604 47,0009,0012,0971.5,+12.0,065,0154,1760423364,24.694 42,0013,0017,0971.5,+12.4,064,0162,1760423664,24.691 47,0009,0012,0971.3,+12.5,063,0137,1760423964,24.694 42,0008,0011,0971.3,+12.7,062,0149,1760424264,24.692 42,0009,0012,0971.4,+13.4,059,0167,1760424864,24.683 42,0009,0012,0971.4,+13.7,058,0142,1760425164,24.677 47,0012,0016,0971.3,+13.8,057,0171,1760425464,24.679 00,0009,0012,0971.2,+13.7,057,0163,1760425764,24.654 47,0009,0012,0971.2,+14.2,057,0164,1760426064,24.667 42,0011,0015,0971.5,+14.4,056,0123,1760426364,24.667 47,0008,0011,0971.4,+14.5,055,0144,1760426664,24.733 47,0008,0011,0971.5,+14.7,054,0142,1760426964,24.816 47,0008,0011,0971.1,+14.9,053,0186,1760427264,24.804 42,0008,0011,0971.3,+14.3,052,0153,1760427564,24.814 47,0008,0011,0971.3,+14.8,052,0154,1760427864,24.815 42,0009,0012,0971.2,+14.5,051,0164,1760428164,24.81 42,0009,0012,0971.5,+15.0,049,0158,1760428464,24.799 42,0007,0010,0971.5,+15.0,049,0119,1760428764,24.795 42,0010,0013,0971.6,+15.5,048,0158,1760429064,24.823 42,0009,0012,0971.4,+15.5,046,0173,1760429364,24.786 42,0008,0011,0971.3,+15.7,048,0147,1760429664,24.789 42,0007,0010,0971.4,+15.9,047,0153,1760429964,24.795 47,0006,0008,0971.1,+15.7,046,0170,1760430264,24.855 47,0007,0010,0971.2,+15.3,046,0140,1760430564,24.941 47,0007,0010,0971.0,+15.9,047,0156,1760430864,24.93 47,0007,0010,0971.3,+15.8,047,0156,1760431164,24.949 47,0007,0010,0971.4,+15.8,046,0127,1760431464,24.929 42,0007,0010,0971.4,+15.9,047,0148,1760431764,24.929 42,0007,0010,0971.4,+15.8,046,0146,1760432064,24.92 42,0007,0010,0971.1,+15.6,047,0165,1760432364,24.908 47,0008,0011,0971.3,+15.5,047,0153,1760432664,24.911 45,0007,0010,0971.2,+15.2,045,0137,1760432964,24.919 47,0007,0010,0971.3,+15.3,047,0149,1760433264,24.917 42,0013,0017,0971.1,+15.4,049,0167,1760433564,24.9 47,0007,0010,0971.2,+15.3,048,0167,1760433864,24.97 42,0007,0010,0971.1,+15.2,049,0167,1760434165,25.057 42,0009,0012,0971.2,+15.1,048,0159,1760434465,25.043 42,0008,0011,0971.1,+15.2,049,0151,1760434765,25.033 42,0010,0013,0971.0,+15.2,049,0159,1760435065,25.031 47,0017,0023,0971.2,+15.2,051,0152,1760435365,25.049 42,0011,0015,0971.0,+15.3,049,0170,1760435665,25.039 47,0010,0013,0971.2,+15.2,046,0156,1760435965,25.024 42,0011,0015,0971.0,+15.3,046,0179,1760436265,25.021 42,0013,0017,0971.0,+15.3,046,0135,1760436565,25.011 42,0011,0015,0970.9,+15.2,046,0146,1760436865,25.004 47,0012,0016,0970.8,+15.3,046,0159,1760437165,25.01 42,0012,0016,0970.8,+15.4,046,0153,1760437465,25.082 47,0010,0013,0970.7,+15.4,046,0168,1760437765,25.156 49,0010,0013,0970.8,+15.2,046,0149,1760438065,25.138 47,0010,0013,0970.8,+15.5,045,0146,1760438365,25.143 40,0011,0015,0970.7,+15.5,046,0166,1760438665,25.149 42,0010,0013,0970.9,+15.6,046,0155,1760438965,25.142 42,0011,0015,0970.8,+15.5,046,0145,1760439265,25.134 42,0011,0015,0970.7,+15.5,045,0188,1760439565,25.128 40,0010,0013,0970.4,+15.6,047,0145,1760439865,25.141 42,0012,0016,0970.3,+15.7,048,0155,1760440165,25.13 42,0009,0012,0970.6,+15.6,048,0161,1760440465,25.146 30,0007,0010,0970.7,+15.5,050,0164,1760440765,25.173 42,0011,0015,0970.4,+15.7,049,0168,1760441065,25.188 42,0008,0011,0970.5,+15.8,048,0150,1760441365,25.269 42,0025,0034,0970.4,+16.1,046,0171,1760441665,25.267 47,0013,0017,0970.4,+16.2,045,0170,1760441965,25.257 42,0010,0013,0970.6,+16.1,046,0160,1760442265,25.267 45,0012,0016,0970.2,+16.4,045,0175,1760442565,25.262 42,0009,0012,0970.3,+16.4,044,0144,1760442865,25.253 42,0010,0013,0970.2,+16.7,044,0146,1760443165,25.26 42,0011,0015,0970.3,+16.8,042,0137,1760443465,25.264 42,0011,0015,0970.4,+16.8,041,0135,1760443765,25.243 45,0009,0012,0970.3,+16.6,044,0172,1760444065,25.246 47,0012,0016,0970.3,+16.7,041,0138,1760444365,25.232 42,0008,0011,0970.1,+16.7,040,0152,1760444665,25.306 42,0008,0011,0970.3,+16.7,042,0155,1760444965,25.384 42,0008,0011,0969.9,+16.6,041,0151,1760445265,25.375 47,0013,0017,0970.2,+16.6,041,0141,1760445565,25.376 47,0007,0010,0970.1,+16.1,041,0157,1760445865,25.37 47,0007,0010,0970.1,+15.9,041,0153,1760446165,25.381 42,0007,0010,0970.2,+16.1,043,0152,1760446465,25.371 47,0012,0016,0970.0,+15.8,042,0152,1760446765,25.368 47,0010,0013,0970.2,+15.6,043,0164,1760447065,25.355 42,0011,0015,0970.1,+15.6,044,0144,1760447365,25.346 42,0008,0011,0970.2,+15.7,043,0148,1760447665,25.345 42,0009,0012,0970.0,+15.3,047,0164,1760447965,25.343 49,0018,0024,0970.0,+15.4,048,0152,1760448265,25.408 47,0010,0013,0969.9,+15.4,047,0162,1760448565,25.493 42,0008,0011,0969.9,+15.4,047,0169,1760448865,25.496 47,0011,0015,0970.1,+15.5,043,0160,1760449165,25.495 47,0008,0011,0970.0,+15.4,043,0142,1760449465,25.48 42,0006,0008,0969.8,+15.0,043,0175,1760449765,25.472 47,0007,0010,0970.0,+15.3,041,0135,1760450065,25.48 47,0007,0010,0969.9,+15.3,043,0155,1760450365,25.476 47,0017,0023,0969.9,+15.1,041,0126,1760450665,25.483 42,0006,0008,0970.0,+15.0,040,0129,1760450965,25.469 42,0015,0021,0970.2,+15.2,043,0132,1760451265,25.473 42,0008,0011,0969.9,+15.0,042,0160,1760451565,25.459 40,0010,0013,0970.1,+15.0,040,0149,1760451865,25.522 42,0009,0012,0970.1,+15.3,041,0154,1760452165,25.63 42,0014,0018,0970.0,+15.3,044,0146,1760452465,25.612 47,0009,0012,0970.1,+15.0,045,0147,1760453065,25.605 40,0009,0012,0970.1,+14.9,047,0140,1760453365,25.6 42,0012,0016,0970.0,+14.9,046,0157,1760453665,25.603 42,0020,0027,0969.8,+15.0,047,0145,1760453965,25.577 40,0040,0054,0970.3,+14.9,048,0154,1760454265,25.58 99,0019,0026,0970.2,+14.6,049,0139,1760454565,25.579 42,0030,0042,0970.2,+14.6,052,0141,1760454865,25.6 99,0026,0036,0970.1,+14.7,053,0148,1760455165,25.582 99,0012,0016,0970.1,+14.5,052,0145,1760455465,25.641 42,0014,0018,0970.1,+14.3,052,0150,1760455765,25.73 42,0027,0037,0970.1,+14.3,052,0152,1760456065,25.723 99,0019,0026,0970.6,+14.3,051,0156,1760456365,25.726 42,0011,0015,0970.3,+14.1,052,0171,1760456665,25.729 40,0022,0029,0970.3,+14.2,052,0160,1760456965,25.733 42,0020,0027,0970.3,+14.1,053,0147,1760457265,25.721 40,0008,0011,0970.4,+14.2,047,0154,1760457565,25.717 99,0010,0013,0970.4,+13.9,050,0148,1760457865,25.706 42,0010,0013,0970.4,+13.7,053,0140,1760458165,25.709 42,0018,0024,0970.5,+13.8,051,0157,1760458465,25.694 42,0034,0047,0970.5,+14.0,049,0150,1760458765,25.705 42,0046,0063,0970.5,+13.9,050,0137,1760459065,25.762 42,0029,0039,0970.4,+13.9,051,0159,1760459365,25.847 40,0029,0039,0970.6,+13.8,053,0149,1760459665,25.858 99,0023,0031,0970.6,+13.0,054,0155,1760459965,25.854 00,0029,0039,0970.5,+13.6,051,0157,1760460266,26.13 00,0095,0128,0970.9,+13.5,053,0148,1760460565,25.813 42,0014,0018,0970.5,+13.6,051,0162,1760460865,25.822 42,0018,0024,0970.9,+13.6,052,0156,1760461165,25.819 99,0014,0018,0970.7,+13.4,053,0155,1760461465,25.829 40,0028,0038,0970.6,+13.4,053,0160,1760461765,25.831 42,0033,0045,0970.7,+13.5,053,0139,1760462065,25.821 47,0014,0018,0970.5,+13.4,054,0141,1760462365,25.808 45,0027,0037,0971.0,+13.3,055,0151,1760462665,25.88 47,0022,0029,0970.9,+13.3,055,0139,1760462965,25.961 40,0030,0042,0970.8,+13.2,056,0155,1760463265,25.954 99,0029,0039,0970.8,+13.2,058,0162,1760463565,25.959 37,0030,0042,0970.7,+13.1,057,0144,1760463865,25.952 42,0031,0043,0970.6,+13.1,058,0160,1760464165,25.944 42,0031,0043,0971.2,+13.0,058,0159,1760464465,25.959 42,0017,0023,0970.9,+13.0,057,0154,1760464765,25.958 42,0018,0024,0970.7,+12.3,060,0134,1760465365,25.94 37,0011,0015,0971.0,+12.9,057,0157,1760465965,25.946 37,0010,0013,0970.8,+12.8,057,0146,1760466265,25.999 40,0013,0017,0971.1,+12.9,058,0171,1760466566,26.091 33,0014,0018,0971.2,+12.5,060,0138,1760466866,26.074 40,0013,0017,0971.2,+12.2,059,0155,1760467166,26.094 40,0015,0021,0971.0,+12.7,057,0169,1760467466,26.065 42,0012,0016,0971.0,+12.4,059,0160,1760467766,26.058 42,0016,0022,0971.2,+12.6,060,0140,1760468066,26.06 37,0013,0017,0970.9,+12.4,061,0167,1760468366,26.047 99,0016,0022,0971.1,+12.0,062,0166,1760468666,26.09 42,0014,0018,0971.1,+12.5,061,0136,1760468966,26.114 42,0016,0022,0971.1,+12.4,061,0150,1760469266,26.039 35,0021,0028,0971.2,+12.3,061,0143,1760469566,26.056 99,0018,0024,0971.1,+12.2,062,0145,1760469866,26.153 35,0030,0042,0971.2,+12.3,061,0135,1760470166,26.193 35,0018,0024,0971.1,+12.5,060,0162,1760470466,26.194 35,0015,0021,0971.1,+12.1,060,0140,1760470766,26.203 37,0023,0031,0971.2,+12.5,062,0146,1760471066,26.184 42,0015,0021,0971.2,+12.5,061,0141,1760471366,26.171 35,0014,0018,0971.1,+12.1,063,0144,1760471666,26.176 35,0012,0016,0971.4,+12.3,063,0148,1760471966,26.168 40,0013,0017,0971.1,+11.3,066,0131,1760472266,26.182 37,0013,0017,0971.3,+11.1,064,0137,1760472566,26.187 40,0016,0022,0971.1,+11.8,062,0152,1760472866,26.173 40,0014,0018,0971.6,+11.9,061,0130,1760473166,26.158 40,0014,0018,0971.5,+11.5,062,0137,1760473466,26.23 40,0016,0022,0971.5,+12.0,060,0159,1760473766,26.319 42,0017,0023,0971.5,+11.9,061,0150,1760474066,26.315 37,0019,0026,0971.4,+11.9,062,0167,1760474366,26.323 40,0012,0016,0971.3,+11.7,063,0137,1760474666,26.311 35,0011,0015,0971.4,+11.8,063,0147,1760474966,26.315 42,0013,0017,0971.2,+11.8,063,0147,1760475266,26.313 40,0014,0018,0971.6,+12.0,062,0154,1760475566,26.302 40,0011,0015,0971.5,+12.2,062,0147,1760475866,26.301 37,0010,0013,0971.5,+12.0,063,0151,1760476166,26.302 40,0012,0016,0971.5,+11.1,066,0158,1760476466,26.29 40,0012,0016,0971.2,+11.0,066,0147,1760476766,26.288 37,0013,0017,0971.4,+10.8,065,0169,1760477066,26.357 40,0016,0022,0971.1,+11.7,062,0147,1760477366,26.448 35,0012,0016,0971.0,+11.7,063,0147,1760477666,26.439 42,0010,0013,0971.3,+11.6,063,0146,1760477966,26.452 42,0012,0016,0971.2,+11.4,063,0168,1760478266,26.45 37,0010,0013,0971.2,+11.7,062,0143,1760478866,26.427 37,0008,0011,0971.4,+11.8,062,0139,1760479166,26.462 35,0009,0012,0971.3,+11.7,063,0141,1760479466,26.419 37,0010,0013,0971.2,+11.4,063,0152,1760479766,26.432 35,0010,0013,0971.3,+11.3,063,0149,1760480066,26.424 37,0011,0015,0971.3,+11.5,064,0163,1760480366,26.411 37,0009,0012,0971.3,+11.4,064,0158,1760480666,26.48 37,0009,0012,0971.4,+11.7,064,0156,1760480966,26.569 42,0009,0012,0971.7,+11.6,065,0147,1760481266,26.568 40,0011,0015,0971.5,+10.9,066,0184,1760481566,26.627 40,0011,0015,0971.7,+11.3,064,0154,1760481866,26.584 42,0011,0015,0971.6,+11.2,064,0150,1760482166,26.549 37,0011,0015,0971.7,+11.3,064,0149,1760482466,26.545 99,0011,0015,0971.5,+10.9,065,0164,1760482766,26.546 37,0010,0013,0971.6,+11.2,064,0148,1760483066,26.545 99,0011,0015,0971.8,+10.5,066,0151,1760483366,26.551 35,0011,0015,0971.6,+10.1,067,0151,1760483666,26.534 99,0010,0013,0971.6,+10.1,067,0156,1760483966,26.533 42,0008,0011,0971.6,+10.0,065,0171,1760484266,26.612 99,0008,0011,0971.6,+10.1,065,0145,1760485466,26.681 42,0008,0011,0971.7,+10.1,065,0170,1760485766,26.678 42,0009,0012,0971.3,+09.9,066,0151,1760486066,26.674 42,0008,0011,0971.6,+09.6,067,0159,1760486366,26.685 37,0009,0012,0971.7,+09.7,066,0159,1760486666,26.689 37,0008,0011,0971.4,+09.8,065,0145,1760486966,26.682 42,0007,0010,0971.8,+09.6,065,0170,1760487266,26.668 35,0009,0012,0971.5,+09.7,065,0139,1760487566,26.67 35,0009,0012,0971.3,+09.1,066,0169,1760487866,26.738 42,0008,0011,0971.6,+09.2,066,0161,1760488166,26.837 99,0007,0010,0971.4,+09.2,065,0169,1760488466,26.825 37,0006,0008,0971.4,+08.5,067,0180,1760488766,26.816 37,0006,0008,0971.6,+08.9,066,0186,1760489066,26.821 37,0007,0010,0971.3,+09.1,065,0172,1760489366,26.821 00,0006,0008,0971.4,+08.8,066,0147,1760489666,26.795 42,0006,0008,0971.1,+08.9,064,0162,1760489966,26.805 40,0006,0008,0971.5,+08.3,066,0166,1760490266,26.806 37,0006,0008,0971.3,+08.7,064,0144,1760490566,26.805 37,0007,0010,0971.4,+08.7,064,0139,1760490866,26.81 37,0005,0007,0971.2,+08.9,063,0141,1760491166,26.796 42,0006,0008,0971.4,+08.8,063,0166,1760491466,26.865 42,0005,0007,0971.4,+08.6,062,0131,1760491766,26.944 99,0006,0008,0971.6,+08.1,064,0158,1760492066,26.975 35,0006,0008,0971.5,+07.8,065,0158,1760492366,26.947 42,0004,0006,0971.3,+08.4,062,0152,1760492666,26.967 42,0004,0006,0971.5,+08.3,063,0166,1760492966,26.945 37,0007,0010,0971.5,+08.2,063,0135,1760493266,26.944 42,0004,0006,0971.3,+08.3,062,0147,1760493566,26.933 42,0005,0007,0971.5,+08.5,062,0161,1760493866,26.933 42,0004,0006,0971.4,+08.6,061,0161,1760494166,26.95 37,0005,0007,0971.5,+08.1,063,0144,1760494466,26.942 37,0004,0006,0971.4,+08.4,063,0150,1760494766,26.958 42,0004,0006,0971.5,+08.8,061,0161,1760495067,27.008 99,0005,0007,0971.5,+08.5,063,0140,1760495367,27.087 35,0005,0007,0971.4,+08.7,062,0147,1760495967,27.078 99,0005,0007,0971.6,+07.8,065,0171,1760496267,27.075 35,0005,0007,0971.3,+08.2,063,0153,1760496567,27.071 40,0005,0007,0971.6,+08.5,063,0152,1760496867,27.084 35,0004,0006,0971.4,+08.4,063,0139,1760497167,27.083 37,0005,0007,0971.6,+08.6,062,0140,1760497467,27.062 40,0004,0006,0971.4,+08.5,062,0148,1760497767,27.072 40,0005,0007,0971.3,+08.3,062,0164,1760498067,27.077 40,0004,0006,0971.4,+08.4,062,0162,1760498367,27.064 42,0005,0007,0971.4,+08.2,063,0157,1760498667,27.13 99,0005,0007,0971.7,+08.1,064,0139,1760498967,27.218 37,0005,0007,0971.6,+07.7,065,0161,1760499267,27.218 42,0005,0007,0971.3,+07.5,066,0162,1760499867,27.211 42,0007,0010,0971.5,+07.6,066,0137,1760500167,27.202 42,0004,0006,0971.4,+07.8,064,0180,1760500467,27.188 37,0004,0006,0971.4,+08.0,064,0158,1760500767,27.187 37,0005,0007,0971.3,+07.8,064,0140,1760501067,27.199 37,0007,0010,0971.4,+07.9,064,0177,1760501367,27.2 37,0004,0006,0971.3,+07.7,063,0159,1760501667,27.193 42,0006,0008,0971.2,+07.4,064,0149,1760501967,27.19 40,0006,0008,0971.6,+07.3,065,0157,1760502267,27.266 40,0006,0008,0971.3,+07.2,064,0127,1760502567,27.342 37,0006,0008,0971.6,+07.0,065,0144,1760503167,27.335 99,0006,0008,0971.6,+06.6,066,0148,1760503467,27.337 42,0005,0007,0971.5,+07.3,064,0141,1760503767,27.332 42,0005,0007,0971.6,+07.2,063,0146,1760504067,27.34 40,0006,0008,0971.5,+07.1,065,0162,1760504367,27.331 42,0006,0008,0971.8,+07.7,063,0129,1760504667,27.321 35,0007,0010,0972.1,+07.8,063,0157,1760504967,27.327 35,0007,0010,0972.0,+08.2,062,0120,1760505267,27.328 40,0007,0010,0971.8,+08.6,061,0131,1760505567,27.327 99,0006,0008,0972.0,+08.7,061,0128,1760505867,27.402 33,0006,0008,0971.9,+09.0,060,0173,1760506167,27.494 42,0006,0008,0972.1,+09.4,060,0169,1760506467,27.481 35,0006,0008,0972.1,+09.6,059,0158,1760506767,27.484 35,0006,0008,0972.3,+10.1,058,0168,1760507067,27.482 42,0007,0010,0972.2,+10.3,058,0160,1760507367,27.483 40,0009,0012,0972.5,+10.4,058,0141,1760507667,27.48 40,0008,0011,0972.3,+10.7,058,0158,1760507967,27.477 40,0008,0011,0972.6,+10.9,058,0151,1760508267,27.464 42,0007,0010,0972.4,+11.0,058,0146,1760508567,27.458 35,0008,0011,0972.4,+11.1,058,0154,1760508867,27.462 40,0009,0012,0972.4,+11.5,057,0163,1760509167,27.453 40,0009,0012,0972.4,+11.6,057,0131,1760509467,27.516 35,0009,0012,0972.5,+11.8,056,0169,1760509767,27.615 40,0007,0010,0972.5,+12.2,056,0142,1760510067,27.612 40,0009,0012,0972.7,+12.1,056,0144,1760510367,27.605 35,0007,0010,0972.3,+12.7,054,0154,1760510667,27.604 35,0009,0012,0972.6,+12.9,053,0160,1760510967,27.603 42,0007,0010,0972.6,+12.9,052,0180,1760511267,27.602 40,0008,0011,0972.3,+13.3,052,0149,1760511567,27.597 40,0006,0008,0972.6,+13.8,050,0152,1760511867,27.598 35,0009,0012,0972.6,+13.8,049,0152,1760512167,27.589 35,0006,0008,0972.6,+14.1,050,0143,1760512467,27.59 99,0006,0008,0972.4,+14.0,050,0147,1760512767,27.589 40,0006,0008,0972.7,+14.5,049,0175,1760513067,27.662 00,0017,0023,0972.6,+14.5,048,0141,1760513367,27.731 35,0008,0011,0972.4,+14.9,047,0146,1760513667,27.743 35,0008,0011,0972.3,+15.0,047,0148,1760513967,27.745 40,0015,0021,0972.4,+15.7,044,0164,1760514567,27.739 40,0009,0012,0972.6,+15.6,044,0158,1760514867,27.742 40,0008,0011,0972.5,+16.3,042,0151,1760515167,27.748 40,0009,0012,0972.5,+16.4,042,0141,1760515467,27.728 40,0007,0010,0972.4,+16.5,043,0159,1760515767,27.728 35,0006,0008,0972.5,+16.4,042,0160,1760516067,27.716 99,0006,0008,0972.7,+16.9,040,0166,1760516367,27.723 40,0008,0011,0972.4,+16.6,041,0151,1760516667,27.786 40,0009,0012,0972.6,+17.2,039,0140,1760516967,27.866 37,0007,0010,0972.5,+17.2,039,0167,1760517267,27.863 35,0008,0011,0972.3,+17.3,039,0155,1760517567,27.872 00,0006,0008,0972.2,+16.9,038,0138,1760517867,27.883 37,0006,0008,0972.3,+17.0,037,0155,1760518167,27.872 35,0006,0008,0972.2,+17.0,037,0158,1760518467,27.855 33,0007,0010,0972.4,+16.6,039,0160,1760518767,27.861 33,0007,0010,0972.3,+17.4,037,0162,1760519067,27.873 40,0007,0010,0972.5,+17.1,038,0151,1760519367,27.857 35,0007,0010,0972.4,+17.3,036,0123,1760519667,27.854 00,0005,0007,0972.6,+17.6,037,0145,1760520267,27.912 40,0006,0008,0972.2,+17.4,038,0152,1760520567,27.982 35,0009,0012,0972.4,+17.8,038,0148,1760520867,27.987 40,0006,0008,0972.4,+17.9,036,0148,1760521167,27.993 99,0007,0010,0972.2,+17.8,038,0157,1760521467,27.975 40,0006,0008,0972.3,+17.0,039,0202,1760521767,27.987 40,0006,0008,0972.3,+17.5,037,0167,1760522067,27.973 35,0007,0010,0972.5,+16.2,038,0151,1760522368,28.679 99,0006,0008,0972.4,+17.0,038,0174,1760522667,27.955 40,0008,0011,0972.2,+17.2,037,0164,1760522967,27.955 40,0006,0008,0972.0,+16.9,039,0137,1760523267,27.95 40,0010,0013,0972.0,+17.3,037,0121,1760523567,27.965 37,0007,0010,0972.2,+17.1,038,0139,1760523868,28.03 99,0006,0008,0972.2,+16.9,037,0162,1760524168,28.116 40,0005,0007,0972.1,+17.1,038,0173,1760524468,28.085 42,0006,0008,0972.0,+17.2,038,0164,1760525068,28.086 40,0007,0010,0972.1,+17.3,039,0152,1760525368,28.081 40,0006,0008,0971.7,+17.2,038,0146,1760525668,28.069 40,0006,0008,0971.8,+16.4,039,0157,1760525968,28.077 40,0007,0010,0971.8,+16.8,038,0167,1760526268,28.058 37,0007,0010,0971.9,+16.8,041,0160,1760526568,28.078 40,0006,0008,0971.8,+16.9,042,0132,1760526868,28.074 42,0007,0010,0971.8,+16.7,043,0155,1760527168,28.062 40,0009,0012,0972.0,+16.9,041,0167,1760527468,28.111 40,0007,0010,0971.7,+17.0,041,0133,1760527768,28.203 40,0009,0012,0972.0,+16.7,042,0171,1760528068,28.211 40,0008,0011,0971.9,+16.7,042,0144,1760528368,28.189 40,0005,0007,0972.1,+16.9,040,0130,1760528668,28.2 00,0007,0010,0971.8,+16.6,042,0135,1760528968,28.176 40,0007,0010,0972.1,+16.5,043,0164,1760529268,28.172 37,0007,0010,0971.9,+16.7,042,0154,1760529568,28.169 40,0006,0008,0971.9,+16.5,042,0144,1760529868,28.164 40,0006,0008,0971.7,+16.7,043,0130,1760530168,28.168 40,0005,0007,0971.9,+16.5,042,0169,1760530468,28.181 40,0006,0008,0972.0,+16.8,043,0163,1760530768,28.152 40,0007,0010,0971.6,+16.6,043,0158,1760531068,28.221 40,0006,0008,0972.1,+16.5,042,0169,1760531368,28.306 40,0011,0015,0971.8,+16.9,043,0133,1760531668,28.321 99,0009,0012,0971.9,+16.7,044,0133,1760531968,28.303 40,0011,0015,0971.8,+16.6,042,0153,1760532268,28.3 35,0009,0012,0972.0,+16.6,042,0151,1760532568,28.296 00,0007,0010,0971.9,+16.8,043,0139,1760532868,28.307 35,0006,0008,0971.9,+16.5,043,0173,1760533168,28.312 35,0007,0010,0971.9,+16.5,043,0152,1760533768,28.281 00,0006,0008,0971.9,+16.4,043,0148,1760534068,28.28 35,0007,0010,0972.0,+16.6,042,0153,1760534368,28.264 35,0010,0013,0972.0,+16.5,043,0155,1760534668,28.35 35,0008,0011,0971.8,+16.3,042,0129,1760534968,28.427 35,0007,0010,0972.1,+16.5,042,0163,1760535268,28.435 35,0007,0010,0971.8,+16.4,042,0150,1760535568,28.411 40,0006,0008,0971.7,+16.3,043,0155,1760535868,28.398 35,0008,0011,0972.1,+16.3,043,0146,1760536168,28.416 40,0007,0010,0972.1,+16.3,045,0142,1760536768,28.401 35,0010,0013,0972.0,+16.2,045,0142,1760537068,28.418 40,0011,0015,0971.8,+16.0,047,0127,1760537368,28.404 40,0014,0018,0972.0,+16.1,047,0153,1760537668,28.393 42,0010,0013,0971.9,+15.9,047,0137,1760537968,28.387 40,0016,0022,0971.8,+15.8,047,0134,1760538268,28.441 40,0028,0038,0972.1,+15.8,047,0149,1760538568,28.542 40,0018,0024,0972.1,+15.7,047,0149,1760538868,28.595 40,0017,0023,0971.9,+15.6,049,0167,1760539168,28.534 35,0017,0023,0972.0,+15.5,050,0148,1760539468,28.511 35,0017,0023,0972.0,+15.5,048,0143,1760539768,28.533 40,0016,0022,0971.9,+15.3,050,0158,1760540068,28.518 35,0015,0021,0972.0,+15.1,049,0161,1760540368,28.509 35,0032,0044,0972.0,+15.3,050,0138,1760540668,28.513 40,0026,0036,0972.1,+15.2,049,0163,1760540968,28.545 35,0026,0036,0972.1,+15.1,049,0165,1760541268,28.497 35,0029,0039,0972.2,+15.1,050,0141,1760541568,28.505 35,0019,0026,0972.3,+15.0,050,0139,1760541868,28.565 35,0019,0026,0972.1,+15.0,051,0165,1760542168,28.652 40,0016,0022,0971.9,+14.7,051,0135,1760542468,28.655 35,0012,0016,0972.0,+14.5,052,0156,1760542768,28.639 40,0012,0016,0972.1,+14.6,052,0131,1760543068,28.645 40,0016,0022,0972.0,+14.6,051,0152,1760543368,28.633 37,0015,0021,0972.5,+14.6,052,0152,1760543668,28.627 37,0016,0022,0972.4,+14.5,052,0147,1760543968,28.644 40,0029,0039,0972.6,+14.5,053,0151,1760544268,28.611 40,0013,0017,0972.4,+14.3,054,0161,1760544568,28.615 40,0025,0034,0972.4,+14.3,054,0178,1760544868,28.604 40,0029,0039,0972.4,+14.2,056,0136,1760545168,28.6 37,0029,0039,0972.8,+13.9,057,0132,1760545468,28.7 99,0023,0031,0972.8,+13.8,057,0173,1760545768,28.77 35,0022,0029,0972.9,+13.7,058,0173,1760546068,28.756 40,0032,0044,0972.7,+13.5,059,0162,1760546368,28.762 40,0022,0029,0972.4,+13.2,060,0147,1760546668,28.803 40,0018,0024,0972.7,+13.0,061,0166,1760546968,28.737 35,0053,0071,0972.6,+12.4,062,0160,1760547568,28.735 37,0045,0060,0972.9,+11.8,064,0147,1760547868,28.735 99,0041,0055,0972.8,+11.8,063,0152,1760548168,28.728 40,0044,0059,0972.7,+12.0,063,0139,1760548468,28.734 40,0036,0049,0972.6,+12.1,062,0154,1760548768,28.733 40,0094,0127,0972.7,+12.3,062,0161,1760549068,28.78 40,0066,0090,0972.7,+12.1,062,0150,1760549368,28.866 40,0026,0036,0972.6,+11.9,063,0139,1760549668,28.864 40,0039,0053,0972.7,+12.1,061,0155,1760549968,28.862 40,0018,0024,0972.7,+12.1,061,0142,1760550268,28.859 40,0034,0047,0972.6,+11.9,061,0152,1760550568,28.873 99,0035,0048,0972.7,+11.5,062,0147,1760550868,28.847 40,0036,0049,0972.5,+11.1,063,0158,1760551168,28.862 00,0029,0039,0972.6,+10.8,064,0160,1760551468,28.855 40,0029,0039,0972.9,+11.1,063,0173,1760551768,28.856 40,0040,0054,0972.8,+11.0,062,0142,1760552068,28.835 40,0014,0018,0973.0,+10.9,062,0168,1760552668,28.984 35,0011,0015,0973.2,+10.8,062,0163,1760552968,28.993 35,0013,0017,0973.1,+10.4,063,0159,1760553268,28.992 40,0027,0037,0972.9,+09.5,065,0172,1760553569,29.014 37,0022,0029,0973.3,+09.7,064,0139,1760553868,28.984 35,0022,0029,0973.2,+09.8,064,0172,1760554168,28.98 40,0012,0016,0973.2,+10.6,062,0165,1760554468,28.976 40,0011,0015,0973.4,+10.2,063,0149,1760554768,28.981 40,0010,0013,0973.4,+10.6,062,0137,1760555068,28.972 99,0008,0011,0973.3,+09.7,065,0157,1760555368,28.967 35,0013,0017,0973.3,+10.5,062,0147,1760555668,28.988 35,0008,0011,0973.4,+10.2,063,0149,1760555968,28.968 00,0010,0013,0973.3,+10.5,063,0140,1760556269,29.011 37,0010,0013,0973.7,+09.9,065,0167,1760556569,29.115 40,0010,0013,0973.4,+10.5,063,0139,1760556869,29.124 35,0011,0015,0973.5,+10.1,064,0154,1760557469,29.12 35,0012,0016,0973.7,+10.4,063,0137,1760557769,29.113 35,0009,0012,0973.6,+10.6,063,0146,1760558069,29.136 35,0013,0017,0973.5,+10.6,063,0158,1760558369,29.102 37,0016,0022,0973.8,+10.7,063,0172,1760558669,29.102 40,0014,0018,0973.6,+10.7,063,0160,1760559269,29.093 35,0016,0022,0973.7,+10.5,064,0172,1760559569,29.104 37,0019,0026,0974.0,+10.8,063,0159,1760559869,29.17 40,0016,0022,0973.8,+10.8,063,0136,1760560169,29.243 35,0015,0021,0973.8,+10.6,063,0144,1760560469,29.248 35,0016,0022,0973.9,+10.0,066,0158,1760560769,29.246 35,0016,0022,0973.7,+10.5,063,0140,1760561069,29.233 35,0017,0023,0973.9,+10.4,065,0174,1760561669,29.231 40,0018,0024,0973.9,+10.2,065,0155,1760561969,29.238 35,0012,0016,0973.9,+10.2,065,0151,1760562269,29.22 37,0012,0016,0973.9,+10.3,063,0164,1760562569,29.243 35,0013,0017,0973.9,+10.5,062,0132,1760562869,29.231 35,0011,0015,0974.1,+10.9,061,0160,1760563169,29.228 35,0012,0016,0973.7,+11.1,060,0162,1760563469,29.288 40,0015,0021,0973.9,+10.4,063,0151,1760564369,29.389 40,0014,0018,0974.0,+10.0,064,0142,1760564669,29.367 99,0015,0021,0974.4,+10.5,063,0143,1760564969,29.367 35,0016,0022,0973.8,+10.0,064,0154,1760565269,29.369 40,0015,0021,0974.1,+09.1,067,0142,1760565569,29.369 35,0013,0017,0973.8,+09.6,066,0141,1760565869,29.359 00,0013,0017,0974.0,+09.9,065,0169,1760566169,29.387 40,0013,0017,0974.2,+10.5,064,0147,1760566769,29.343 35,0013,0017,0974.2,+10.3,064,0151,1760567069,29.413 35,0013,0017,0974.2,+10.4,063,0161,1760567369,29.51 35,0014,0018,0974.1,+10.5,063,0138,1760567669,29.494 37,0011,0015,0974.1,+10.3,064,0162,1760567969,29.479 99,0012,0016,0974.2,+10.4,064,0180,1760568569,29.47 40,0012,0016,0974.3,+10.5,064,0154,1760568869,29.468 40,0011,0015,0974.4,+10.7,064,0148,1760569169,29.474 40,0013,0017,0974.3,+10.5,064,0166,1760569469,29.464 37,0013,0017,0974.4,+10.6,064,0161,1760569769,29.477 40,0015,0021,0974.3,+10.5,064,0146,1760570069,29.488 35,0017,0023,0974.6,+10.7,064,0139,1760570369,29.466 37,0016,0022,0974.3,+10.7,063,0144,1760570669,29.539 42,0013,0017,0974.5,+10.6,064,0163,1760571269,29.606 42,0013,0017,0974.2,+10.5,063,0166,1760571569,29.612 42,0013,0017,0974.3,+10.5,064,0170,1760571869,29.604 40,0011,0015,0974.4,+10.6,063,0165,1760572169,29.617 40,0014,0018,0974.4,+10.6,064,0156,1760572469,29.612 40,0013,0017,0974.0,+10.0,065,0173,1760572769,29.608 35,0010,0013,0974.1,+10.4,064,0160,1760573069,29.614 40,0015,0021,0974.0,+10.5,064,0159,1760573369,29.601 28,0011,0015,0974.0,+10.4,064,0142,1760573669,29.714 40,0013,0017,0973.8,+10.2,065,0161,1760573969,29.595 40,0010,0013,0974.1,+10.5,064,0142,1760574869,29.741 99,0011,0015,0973.9,+10.2,064,0175,1760575169,29.765 42,0012,0016,0974.1,+10.4,064,0144,1760575469,29.745 35,0009,0012,0974.2,+10.5,063,0189,1760575769,29.753 42,0010,0013,0973.9,+10.5,063,0183,1760576069,29.735 33,0012,0016,0973.9,+10.4,064,0169,1760576369,29.762 99,0011,0015,0973.9,+10.4,064,0162,1760576669,29.75 40,0009,0012,0974.0,+10.5,063,0141,1760576969,29.737 40,0010,0013,0973.9,+10.3,064,0158,1760577269,29.741 37,0011,0015,0973.7,+10.1,065,0144,1760577569,29.735 40,0010,0013,0973.8,+10.2,064,0151,1760577869,29.797 40,0011,0015,0973.9,+09.6,066,0152,1760578169,29.867 40,0010,0013,0973.8,+09.4,067,0167,1760578469,29.874 35,0012,0016,0973.6,+09.5,067,0188,1760579069,29.884 40,0009,0012,0973.7,+09.9,065,0161,1760579369,29.888 40,0011,0015,0973.9,+10.0,065,0161,1760579669,29.883 35,0011,0015,0973.9,+10.0,065,0150,1760579969,29.868 40,0010,0013,0973.9,+10.0,065,0135,1760580269,29.852 40,0011,0015,0974.0,+10.0,065,0155,1760580569,29.853 37,0010,0013,0973.8,+10.0,065,0141,1760580869,29.857 42,0009,0012,0973.8,+10.0,065,0166,1760581169,29.848 40,0009,0012,0973.7,+09.7,066,0155,1760581469,29.935 35,0007,0010,0973.8,+10.0,065,0165,1760582370,30.029 35,0007,0010,0973.7,+09.9,065,0152,1760582970,30.01 40,0008,0011,0973.9,+10.0,065,0144,1760583269,29.997 40,0009,0012,0973.8,+10.0,065,0147,1760583569,29.987 40,0008,0011,0973.9,+09.9,065,0154,1760583869,29.981 40,0007,0010,0973.9,+10.1,064,0154,1760584169,29.999 40,0008,0011,0973.6,+10.1,064,0160,1760584469,29.996 40,0008,0011,0973.8,+10.1,064,0149,1760584769,29.995 40,0007,0010,0973.7,+10.1,064,0161,1760585070,30.067 35,0008,0011,0973.8,+10.1,064,0152,1760585370,30.149 35,0007,0010,0973.4,+10.1,064,0176,1760586270,30.125 35,0007,0010,0973.7,+10.0,064,0158,1760586570,30.114 99,0007,0010,0973.7,+10.0,065,0141,1760586870,30.124 40,0007,0010,0973.6,+09.8,066,0153,1760587170,30.11 42,0008,0011,0973.6,+09.9,064,0153,1760587470,30.108 35,0008,0011,0973.7,+10.0,064,0150,1760587770,30.107 40,0007,0010,0973.6,+09.4,066,0144,1760588070,30.103 40,0009,0012,0973.8,+09.5,066,0151,1760588670,30.169 35,0009,0012,0973.7,+09.7,065,0163,1760588970,30.253 35,0011,0015,0973.6,+09.5,066,0137,1760589270,30.25 40,0006,0008,0973.8,+09.3,066,0165,1760589570,30.258 35,0007,0010,0973.9,+09.4,066,0154,1760589870,30.251 40,0008,0011,0973.8,+09.3,065,0155,1760590170,30.239 40,0008,0011,0973.8,+09.4,065,0153,1760590470,30.251 35,0007,0010,0973.7,+09.1,067,0152,1760590770,30.242 40,0008,0011,0973.8,+09.2,066,0155,1760591070,30.252 42,0008,0011,0974.1,+08.9,067,0143,1760591370,30.242 99,0008,0011,0973.8,+09.1,066,0173,1760591670,30.24 99,0007,0010,0974.1,+09.3,066,0165,1760591970,30.236 40,0009,0012,0974.0,+09.2,066,0163,1760592270,30.306 35,0010,0013,0974.1,+09.5,065,0164,1760592570,30.397 35,0010,0013,0974.1,+09.5,066,0165,1760592870,30.362 35,0012,0016,0974.3,+10.2,064,0120,1760593170,30.372 40,0010,0013,0974.2,+10.3,064,0165,1760593470,30.385 40,0009,0012,0974.2,+10.3,064,0158,1760593770,30.368 40,0007,0010,0974.4,+10.3,064,0193,1760594070,30.4 37,0009,0012,0974.3,+10.2,065,0151,1760594370,30.357 35,0007,0010,0974.2,+10.1,066,0149,1760594670,30.378 35,0010,0013,0974.2,+10.9,063,0140,1760594970,30.359 35,0007,0010,0974.3,+11.1,063,0155,1760595270,30.383 37,0007,0010,0974.2,+12.1,061,0123,1760595570,30.358 35,0009,0012,0974.1,+11.6,060,0157,1760595870,30.429 35,0009,0012,0974.4,+12.6,057,0146,1760596170,30.504 35,0008,0011,0974.6,+12.6,058,0154,1760596470,30.505 35,0008,0011,0974.3,+13.2,056,0162,1760596770,30.502 37,0007,0010,0974.6,+13.0,058,0131,1760597070,30.509 99,0008,0011,0974.6,+12.7,059,0137,1760597370,30.496 37,0010,0013,0974.2,+13.3,056,0161,1760597670,30.501 35,0008,0011,0974.4,+13.4,056,0164,1760597970,30.499 37,0007,0010,0974.6,+13.5,055,0145,1760598270,30.506 40,0007,0010,0974.5,+13.7,055,0141,1760598570,30.496 35,0008,0011,0974.5,+13.8,053,0164,1760598870,30.496 35,0006,0008,0974.7,+14.0,051,0165,1760599170,30.494 00,0006,0008,0974.6,+14.2,052,0147,1760599470,30.54 40,0006,0008,0974.6,+14.2,053,0162,1760599770,30.645 40,0007,0010,0974.8,+14.3,051,0161,1760600370,30.643 37,0006,0008,0974.6,+14.5,051,0173,1760601270,30.635 35,0008,0011,0974.5,+15.3,049,0156,1760601570,30.62 37,0011,0015,0974.3,+15.3,050,0162,1760601870,30.623 40,0010,0013,0974.8,+15.5,049,0148,1760602170,30.689 33,0009,0012,0974.6,+15.8,048,0155,1760602470,30.632 33,0005,0007,0974.7,+15.7,047,0163,1760602770,30.618 00,0005,0007,0974.6,+15.3,049,0163,1760603070,30.691 37,0007,0010,0974.9,+15.9,047,0156,1760603370,30.782 35,0006,0008,0974.9,+16.0,048,0174,1760603670,30.775 40,0006,0008,0974.6,+15.6,047,0158,1760603970,30.752 40,0007,0010,0974.7,+15.9,048,0145,1760604270,30.812 35,0006,0008,0974.9,+15.6,048,0141,1760604570,30.759 40,0006,0008,0974.4,+15.3,048,0160,1760604870,30.778 40,0007,0010,0974.6,+15.8,049,0172,1760605170,30.741 35,0006,0008,0974.9,+15.6,049,0145,1760605470,30.752 40,0006,0008,0974.8,+15.9,047,0153,1760605770,30.748 35,0006,0008,0974.9,+15.7,047,0147,1760606070,30.734 40,0005,0007,0975.1,+16.0,047,0164,1760606370,30.724 40,0007,0010,0974.8,+15.9,047,0180,1760606670,30.79 35,0007,0010,0974.9,+15.9,048,0143,1760606970,30.893 40,0005,0007,0974.8,+15.7,048,0164,1760607271,31.382 40,0007,0010,0974.7,+16.1,046,0160,1760607570,30.88 37,0006,0008,0975.1,+16.0,047,0176,1760607870,30.883 35,0006,0008,0974.8,+15.8,047,0136,1760608170,30.856 40,0006,0008,0974.9,+16.1,047,0142,1760608470,30.866 35,0007,0010,0974.7,+16.2,047,0151,1760608770,30.85 35,0005,0007,0974.6,+16.2,045,0149,1760609070,30.873 99,0006,0008,0974.9,+16.3,045,0175,1760609370,30.847 99,0006,0008,0974.5,+16.6,046,0131,1760609670,30.871 40,0005,0007,0974.7,+16.5,044,0166,1760609970,30.845 35,0005,0007,0974.7,+16.6,044,0128,1760610270,30.907 35,0005,0007,0974.5,+16.8,042,0167,1760610570,30.994 35,0007,0010,0974.6,+17.0,042,0138,1760610870,30.997 37,0041,0055,0974.3,+16.9,040,0144,1760611170,30.983 35,0014,0018,0974.2,+17.1,040,0126,1760611470,30.974 35,0006,0008,0974.1,+17.2,042,0154,1760611770,30.966 37,0007,0010,0974.3,+17.4,040,0173,1760612070,30.983 40,0005,0007,0974.0,+17.5,040,0134,1760612370,30.964 35,0005,0007,0973.9,+17.4,039,0155,1760612670,30.977 40,0004,0006,0974.2,+16.8,041,0139,1760612970,30.967 35,0006,0008,0974.0,+16.9,042,0114,1760613270,30.963 35,0005,0007,0973.9,+16.9,042,0165,1760613570,30.973 35,0005,0007,0973.7,+17.3,042,0150,1760613871,31.364 35,0006,0008,0973.8,+17.1,044,0169,1760614171,31.117 35,0009,0012,0973.7,+17.1,042,0149,1760614471,31.097 35,0006,0008,0973.8,+16.8,043,0171,1760614771,31.097 35,0007,0010,0974.0,+16.6,044,0171,1760615071,31.096 40,0008,0011,0974.0,+16.5,044,0170,1760615371,31.123 37,0006,0008,0973.8,+16.2,044,0144,1760615671,31.099 35,0006,0008,0973.7,+16.4,045,0155,1760615971,31.084 40,0006,0008,0973.8,+16.6,043,0159,1760616271,31.084 40,0005,0007,0973.5,+16.3,044,0189,1760616571,31.101 35,0006,0008,0973.5,+16.1,045,0147,1760616871,31.076 40,0008,0011,0973.7,+16.2,044,0147,1760617171,31.073 37,0009,0012,0973.6,+16.4,044,0175,1760617471,31.15 40,0009,0012,0973.8,+16.5,044,0145,1760617771,31.322 40,0007,0010,0973.5,+16.5,045,0138,1760618071,31.235 42,0007,0010,0973.4,+16.9,045,0132,1760618371,31.202 37,0007,0010,0973.5,+16.9,044,0150,1760618671,31.22 37,0005,0007,0973.3,+16.5,043,0147,1760618971,31.221 35,0008,0011,0973.5,+16.8,044,0156,1760619271,31.21 35,0010,0013,0973.4,+16.9,043,0170,1760619571,31.188 40,0006,0008,0973.1,+16.6,043,0125,1760619871,31.191 40,0012,0016,0973.0,+16.6,043,0147,1760620771,31.179 40,0010,0013,0973.1,+16.6,043,0146,1760621071,31.237 40,0007,0010,0973.1,+16.6,043,0148,1760621671,31.328 40,0012,0016,0973.3,+16.8,042,0160,1760621971,31.313 40,0007,0010,0973.2,+16.5,043,0136,1760622271,31.314 40,0008,0011,0973.1,+16.5,043,0131,1760622571,31.307 35,0006,0008,0973.1,+16.5,043,0140,1760622871,31.317 99,0007,0010,0973.1,+16.6,044,0161,1760623471,31.3 40,0007,0010,0973.1,+16.6,044,0171,1760623771,31.292 40,0006,0008,0973.4,+16.3,045,0147,1760624071,31.294 40,0007,0010,0973.1,+16.4,045,0166,1760624371,31.292 40,0008,0011,0973.0,+16.0,045,0158,1760624971,31.447 99,0012,0016,0973.1,+15.8,045,0152,1760625271,31.427 40,0105,0140,0973.4,+15.7,045,0172,1760625571,31.423 40,0022,0029,0973.5,+15.2,047,0145,1760625871,31.418 40,0019,0026,0973.2,+15.4,047,0144,1760626171,31.432 40,0013,0017,0973.2,+14.9,048,0142,1760626771,31.415 35,0011,0015,0973.2,+15.0,049,0159,1760627071,31.422 35,0013,0017,0973.3,+14.9,048,0161,1760627371,31.388 40,0015,0021,0973.2,+14.6,049,0123,1760627671,31.387 35,0012,0016,0973.6,+14.4,050,0149,1760627971,31.388 40,0012,0016,0973.5,+14.4,050,0176,1760628271,31.456 40,0026,0036,0973.3,+14.4,050,0145,1760628571,31.552 40,0013,0017,0973.3,+14.3,051,0162,1760628871,31.557 35,0007,0010,0973.4,+14.0,052,0145,1760629171,31.54 99,0011,0015,0973.3,+13.8,053,0135,1760629471,31.559 35,0009,0012,0973.3,+13.8,053,0127,1760629771,31.556 99,0009,0012,0973.6,+13.8,053,0127,1760630071,31.54 40,0012,0016,0973.5,+14.0,053,0155,1760630371,31.513 35,0015,0021,0973.5,+14.2,053,0140,1760630671,31.551 40,0020,0027,0973.6,+14.0,053,0135,1760630971,31.554 35,0167,0224,0973.6,+14.2,053,0149,1760631571,31.53 35,0019,0026,0973.5,+14.1,053,0148,1760631871,31.592 35,0110,0149,0973.5,+14.1,053,0153,1760632171,31.664 35,0083,0112,0973.9,+13.9,054,0160,1760632771,31.645 35,0046,0063,0973.9,+13.9,055,0142,1760633071,31.651 35,0044,0059,0974.3,+13.7,056,0157,1760633371,31.636 35,0012,0016,0974.0,+13.1,057,0135,1760634271,31.64 40,0017,0023,0974.3,+13.3,056,0165,1760634571,31.624 40,0031,0043,0974.0,+13.2,056,0133,1760634871,31.626 35,0006,0008,0974.5,+13.4,055,0135,1760635171,31.629 99,0008,0011,0974.4,+13.4,055,0171,1760635471,31.699 99,0009,0012,0974.2,+13.3,056,0150,1760635771,31.78 28,0012,0016,0974.6,+13.4,055,0174,1760636071,31.876 35,0019,0026,0974.3,+13.2,056,0157,1760636371,31.773 35,0005,0007,0974.3,+12.9,058,0162,1760636971,31.765 35,0005,0007,0974.8,+12.8,058,0151,1760637271,31.753 35,0005,0007,0974.5,+12.7,059,0170,1760637571,31.772 40,0003,0005,0974.4,+12.6,060,0162,1760637871,31.836 99,0006,0008,0974.4,+12.5,060,0149,1760638171,31.745 35,0004,0006,0974.7,+12.3,060,0148,1760638471,31.743 99,0006,0008,0974.8,+12.2,061,0141,1760638771,31.725 40,0003,0005,0974.5,+12.1,062,0165,1760639071,31.823 35,0005,0007,0974.8,+12.3,061,0164,1760639371,31.886 35,0004,0006,0974.6,+12.3,061,0149,1760639671,31.898 35,0003,0005,0974.6,+12.1,062,0166,1760639971,31.884 40,0003,0005,0974.6,+12.4,061,0160,1760640271,31.886 99,0004,0006,0974.8,+12.0,063,0162,1760640571,31.882 99,0005,0007,0974.9,+12.4,062,0148,1760641171,31.885 35,0007,0010,0974.7,+12.3,063,0141,1760641771,31.887 40,0005,0007,0974.9,+12.4,063,0171,1760642071,31.86 40,0006,0008,0974.9,+12.2,064,0143,1760642671,31.958 35,0004,0006,0974.9,+12.3,063,0165,1760642972,32.023 40,0004,0006,0975.0,+12.4,063,0141,1760643272,32.017 35,0005,0007,0974.7,+12.2,064,0155,1760643572,32.044 35,0005,0007,0975.0,+12.2,064,0139,1760643872,32.014 35,0005,0007,0974.9,+12.0,065,0142,1760644172,32.027 40,0004,0006,0975.0,+11.6,066,0140,1760644472,32.031 35,0006,0008,0975.0,+12.0,064,0156,1760645072,32.008 40,0004,0006,0975.0,+12.0,064,0135,1760645372,32.003 35,0004,0006,0974.8,+11.6,066,0146,1760645672,32.011 35,0004,0006,0974.8,+11.5,066,0165,1760645971,31.989 40,0004,0006,0975.1,+11.7,066,0158,1760646272,32.073 40,0005,0007,0975.0,+12.0,065,0165,1760646572,32.171 35,0005,0007,0975.1,+11.8,065,0133,1760646872,32.147 40,0005,0007,0975.1,+11.8,065,0152,1760647172,32.129 35,0004,0006,0974.8,+11.9,065,0164,1760647472,32.133 35,0004,0006,0974.9,+11.3,068,0138,1760648072,32.129 35,0004,0006,0974.9,+11.7,066,0158,1760648372,32.128 35,0004,0006,0974.9,+11.7,066,0144,1760648672,32.117 40,0005,0007,0974.6,+11.8,066,0162,1760648972,32.113 40,0004,0006,0974.7,+11.9,065,0142,1760649272,32.111 40,0005,0007,0974.5,+11.5,066,0123,1760649572,32.117 99,0005,0007,0974.7,+11.9,065,0143,1760649872,32.192 35,0005,0007,0974.6,+11.8,065,0160,1760650172,32.279 42,0005,0007,0974.8,+11.8,065,0162,1760650472,32.27 40,0006,0008,0974.7,+11.8,065,0134,1760651372,32.271 40,0009,0012,0975.0,+11.7,065,0153,1760651672,32.251 35,0006,0008,0974.5,+11.4,066,0153,1760651972,32.282 99,0006,0008,0974.9,+11.7,065,0170,1760652272,32.25 40,0004,0006,0974.7,+11.6,065,0147,1760652572,32.243 42,0005,0007,0974.4,+11.4,066,0147,1760653172,32.24 42,0004,0006,0974.4,+11.3,066,0162,1760653472,32.316 99,0005,0007,0974.7,+11.5,065,0134,1760653772,32.393 35,0007,0010,0974.8,+11.6,064,0149,1760654372,32.376 40,0005,0007,0974.5,+11.3,065,0144,1760654672,32.384 99,0006,0008,0974.8,+11.2,066,0151,1760654972,32.375 35,0006,0008,0974.6,+11.0,067,0146,1760655272,32.389 40,0005,0007,0974.6,+10.6,068,0174,1760655572,32.365 40,0006,0008,0974.7,+11.2,067,0157,1760655872,32.385 99,0007,0010,0974.4,+11.1,067,0126,1760656172,32.359 35,0007,0010,0974.5,+11.5,066,0137,1760656472,32.361 99,0007,0010,0974.7,+11.7,066,0164,1760656772,32.366 35,0006,0008,0974.8,+11.7,066,0163,1760657072,32.428 35,0006,0008,0974.5,+11.8,065,0160,1760657372,32.515 35,0006,0008,0974.6,+11.5,066,0162,1760657672,32.516 40,0010,0013,0974.6,+11.5,066,0161,1760657972,32.52 37,0006,0008,0974.4,+11.8,065,0150,1760658272,32.501 42,0007,0010,0974.3,+11.8,065,0153,1760658572,32.517 40,0009,0012,0974.3,+11.4,067,0155,1760658872,32.508 42,0005,0007,0974.6,+11.8,065,0142,1760659172,32.516 40,0009,0012,0974.2,+11.9,065,0145,1760659472,32.506 35,0007,0010,0974.2,+12.0,065,0142,1760659772,32.495 35,0008,0011,0974.2,+11.7,066,0165,1760660072,32.527 40,0007,0010,0974.2,+11.8,065,0172,1760660372,32.506 35,0010,0013,0974.2,+11.8,065,0143,1760660672,32.564 40,0013,0017,0973.9,+11.9,065,0162,1760660972,32.638 40,0006,0008,0973.9,+11.9,064,0168,1760661272,32.651 33,0007,0010,0973.9,+11.8,065,0130,1760661872,32.646 35,0008,0011,0974.0,+11.9,065,0171,1760662172,32.642 35,0006,0008,0973.9,+12.0,064,0168,1760662472,32.663 35,0008,0011,0973.8,+11.9,065,0157,1760663072,32.627 40,0007,0010,0973.7,+11.8,066,0166,1760663372,32.63 42,0006,0008,0973.7,+11.7,066,0160,1760663672,32.634 40,0005,0007,0973.6,+11.6,066,0148,1760663972,32.629 35,0007,0010,0973.9,+11.5,067,0125,1760664272,32.678 35,0006,0008,0973.6,+11.4,067,0151,1760664572,32.761 35,0005,0007,0973.5,+11.7,066,0127,1760664872,32.765 35,0006,0008,0973.5,+11.7,066,0140,1760665172,32.774 35,0005,0007,0973.3,+11.7,066,0142,1760665472,32.753 42,0006,0008,0973.3,+11.7,066,0163,1760665772,32.754 35,0005,0007,0973.6,+11.4,066,0143,1760666072,32.747 99,0007,0010,0973.6,+11.3,067,0172,1760666372,32.758 37,0005,0007,0973.4,+11.6,066,0161,1760666672,32.742 35,0006,0008,0973.5,+11.3,066,0157,1760666972,32.758 42,0006,0008,0973.5,+11.3,067,0164,1760667272,32.74 35,0006,0008,0973.4,+11.4,066,0161,1760667572,32.748 42,0006,0008,0973.3,+11.2,067,0155,1760667872,32.812 99,0005,0007,0973.4,+10.9,068,0160,1760668172,32.892 35,0006,0008,0973.4,+10.9,068,0187,1760668472,32.904 40,0005,0007,0973.1,+11.0,068,0145,1760668772,32.874 40,0006,0008,0973.4,+11.0,068,0155,1760669072,32.89 40,0006,0008,0973.0,+11.0,067,0158,1760669372,32.896 35,0006,0008,0973.4,+10.9,068,0139,1760669672,32.872 40,0005,0007,0973.0,+11.0,067,0134,1760669972,32.878 35,0009,0012,0973.4,+11.3,067,0163,1760670272,32.871 40,0007,0010,0973.2,+11.2,067,0154,1760670572,32.878 40,0008,0011,0973.4,+10.9,068,0143,1760670872,32.893 35,0005,0007,0973.3,+10.9,067,0162,1760671172,32.862 42,0006,0008,0973.1,+10.5,069,0147,1760671472,32.938 35,0007,0010,0972.8,+10.2,070,0188,1760671773,33.005 40,0006,0008,0973.0,+10.4,070,0159,1760672073,33.019 40,0008,0011,0972.9,+10.6,068,0182,1760672372,33 35,0007,0010,0972.9,+10.6,068,0160,1760672673,33.003 35,0007,0010,0973.1,+10.7,068,0142,1760672972,32.995 35,0007,0010,0973.0,+10.9,067,0144,1760673273,33.005 35,0008,0011,0973.0,+10.6,068,0178,1760673572,32.981 35,0007,0010,0973.1,+10.6,068,0156,1760673873,33.008 40,0008,0011,0973.0,+10.1,070,0144,1760674172,32.978 40,0008,0011,0972.9,+10.2,069,0155,1760674472,32.992 23,0008,0011,0973.1,+10.3,069,0154,1760674773,33.064 35,0009,0012,0973.0,+10.3,069,0151,1760675073,33.061 35,0009,0012,0973.2,+10.5,069,0168,1760675373,33.142 40,0031,0043,0973.2,+10.4,069,0147,1760675673,33.136 42,0029,0039,0973.1,+10.8,068,0144,1760675973,33.13 35,0010,0013,0973.0,+10.6,068,0163,1760676273,33.123 35,0008,0011,0973.5,+10.9,068,0148,1760676573,33.126 40,0006,0008,0972.9,+10.7,069,0163,1760676873,33.111 35,0006,0008,0973.0,+11.0,068,0162,1760677173,33.115 40,0005,0007,0973.4,+11.0,068,0162,1760677473,33.128 40,0007,0010,0973.4,+11.0,067,0135,1760677773,33.121 40,0007,0010,0973.5,+10.9,068,0152,1760678073,33.121 35,0007,0010,0973.6,+10.9,068,0173,1760678373,33.135 40,0006,0008,0973.5,+11.1,068,0158,1760678673,33.194 42,0007,0010,0973.4,+10.8,069,0141,1760678973,33.269 37,0007,0010,0973.5,+11.4,067,0165,1760679273,33.261 37,0009,0012,0973.5,+11.4,068,0158,1760679573,33.271 37,0008,0011,0973.3,+11.6,067,0135,1760679873,33.271 37,0009,0012,0973.5,+11.8,067,0157,1760680173,33.245 42,0009,0012,0973.5,+12.0,067,0147,1760680473,33.253 42,0008,0011,0973.6,+12.0,067,0156,1760680773,33.243 42,0008,0011,0973.5,+12.0,067,0151,1760681073,33.259 99,0008,0011,0973.3,+12.1,067,0177,1760681373,33.245 42,0012,0016,0973.9,+12.3,066,0169,1760681673,33.24 37,0010,0013,0973.4,+12.4,066,0145,1760681973,33.244 37,0011,0015,0973.6,+12.5,066,0161,1760682273,33.301 37,0009,0012,0973.8,+12.7,065,0158,1760682573,33.393 42,0010,0013,0973.9,+13.1,063,0133,1760682873,33.376 37,0008,0011,0973.6,+13.2,063,0155,1760683173,33.376 35,0008,0011,0973.6,+13.2,062,0132,1760683473,33.382 42,0009,0012,0973.5,+12.8,063,0167,1760683773,33.379 40,0008,0011,0973.7,+13.5,060,0154,1760684073,33.374 37,0010,0013,0973.5,+12.8,062,0140,1760684373,33.382 37,0011,0015,0973.8,+13.5,060,0156,1760684673,33.373 37,0009,0012,0973.4,+13.7,060,0148,1760684973,33.361 37,0007,0010,0973.7,+13.6,058,0147,1760685273,33.351 42,0009,0012,0973.7,+13.7,059,0165,1760685573,33.355 35,0008,0011,0973.5,+14.1,057,0143,1760685873,33.435 33,0010,0013,0973.9,+13.9,058,0158,1760686173,33.503 40,0010,0013,0973.6,+14.1,057,0131,1760686473,33.492 35,0006,0008,0973.6,+14.2,057,0172,1760686773,33.506 35,0006,0008,0973.9,+14.4,056,0130,1760687073,33.492 35,0007,0010,0973.6,+13.2,058,0155,1760687373,33.514 35,0007,0010,0974.0,+14.3,056,0153,1760687673,33.504 42,0004,0006,0973.8,+14.7,056,0162,1760687973,33.504 35,0006,0008,0973.8,+14.4,056,0132,1760688273,33.487 35,0005,0007,0973.8,+14.4,055,0134,1760688573,33.483 35,0007,0010,0974.2,+15.1,055,0148,1760688873,33.496 99,0013,0017,0973.9,+15.1,054,0150,1760689173,33.476 40,0012,0016,0973.7,+15.2,053,0147,1760689473,33.542 35,0005,0007,0973.9,+15.0,053,0142,1760689773,33.645 35,0004,0006,0973.8,+15.4,052,0134,1760690073,33.618 99,0007,0010,0973.4,+14.7,054,0168,1760690373,33.628 35,0005,0007,0973.5,+15.6,052,0146,1760690673,33.641 42,0004,0006,0973.8,+15.4,052,0163,1760690973,33.618 35,0005,0007,0973.6,+15.9,050,0148,1760691273,33.611 35,0005,0007,0973.8,+16.2,050,0142,1760691573,33.607 40,0004,0006,0973.6,+16.4,050,0168,1760691873,33.607 40,0004,0006,0973.7,+16.6,049,0155,1760692173,33.615 40,0004,0006,0973.7,+16.5,050,0156,1760692473,33.613 35,0003,0005,0973.5,+16.3,049,0127,1760692773,33.587 35,0005,0007,0973.4,+16.4,048,0167,1760693073,33.669 99,0005,0007,0973.5,+16.3,049,0143,1760693373,33.742 42,0004,0006,0973.1,+16.2,050,0138,1760693673,33.743 35,0003,0005,0973.5,+16.3,048,0167,1760693973,33.749 40,0007,0010,0973.0,+15.9,049,0159,1760694273,33.74 35,0004,0006,0973.2,+16.5,048,0136,1760694573,33.747 35,0005,0007,0972.9,+16.6,048,0173,1760694873,33.732 99,0004,0006,0973.2,+16.7,048,0159,1760695173,33.711 35,0003,0005,0972.9,+16.6,048,0160,1760695473,33.724 35,0003,0005,0973.0,+16.6,047,0166,1760695773,33.721 35,0003,0005,0972.7,+16.5,048,0168,1760696073,33.732 99,0004,0006,0972.9,+16.9,047,0153,1760696373,33.72 35,0004,0006,0972.7,+16.9,047,0160,1760696673,33.784 33,0003,0005,0972.7,+16.6,046,0154,1760696973,33.852 35,0004,0006,0972.2,+16.9,045,0147,1760697273,33.857 35,0004,0006,0972.5,+16.8,045,0142,1760697573,33.841 35,0003,0005,0972.6,+16.8,045,0158,1760697873,33.85 35,0004,0006,0972.2,+16.6,046,0159,1760698173,33.842 35,0004,0006,0972.1,+16.5,045,0147,1760698473,33.846 35,0006,0008,0972.3,+16.6,046,0135,1760698773,33.847 99,0009,0012,0972.3,+16.6,046,0156,1760699073,33.833 35,0003,0005,0972.1,+16.9,046,0169,1760699373,33.847 35,0005,0007,0972.2,+16.7,045,0166,1760699673,33.826 40,0010,0013,0972.0,+16.9,046,0146,1760699973,33.835 35,0005,0007,0971.9,+16.7,045,0146,1760700273,33.895 35,0005,0007,0971.8,+16.8,045,0141,1760700573,33.963 42,0006,0008,0971.8,+16.9,045,0159,1760700873,33.968 40,0005,0007,0971.9,+16.5,045,0179,1760701173,33.946 40,0002,0003,0971.9,+16.1,044,0154,1760701473,33.955 99,0010,0013,0971.6,+16.9,043,0174,1760701773,33.953 35,0004,0006,0971.6,+16.9,045,0155,1760702073,33.954 35,0004,0006,0971.7,+16.6,046,0146,1760702373,33.954 35,0007,0010,0971.7,+16.8,045,0155,1760702673,33.94 35,0005,0007,0971.3,+17.0,044,0133,1760702973,33.983 35,0003,0005,0971.5,+16.7,044,0130,1760703273,33.944 37,0003,0005,0971.9,+16.8,045,0163,1760703573,33.923 35,0004,0006,0971.7,+16.5,046,0152,1760703874,34 37,0005,0007,0971.4,+16.9,044,0136,1760704174,34.079 35,0007,0010,0971.8,+16.8,045,0155,1760704474,34.086 35,0006,0008,0971.6,+16.6,044,0166,1760705074,34.066 37,0005,0007,0971.6,+16.6,046,0150,1760705674,34.056 40,0012,0016,0971.9,+16.3,046,0138,1760705974,34.059 35,0003,0005,0971.6,+16.2,046,0150,1760706274,34.068 35,0006,0008,0971.8,+16.3,046,0140,1760706574,34.064 35,0006,0008,0971.5,+16.1,047,0159,1760706874,34.069 35,0008,0011,0972.0,+16.1,046,0169,1760707174,34.048 35,0006,0008,0971.7,+16.0,047,0142,1760707474,34.11 42,0006,0008,0971.6,+15.9,048,0170,1760707774,34.2 35,0007,0010,0971.8,+16.0,048,0143,1760708074,34.205 37,0007,0010,0971.4,+15.9,048,0154,1760708374,34.181 42,0005,0007,0971.7,+15.8,049,0147,1760708674,34.166 40,0009,0012,0971.8,+15.8,050,0160,1760708974,34.179 37,0008,0011,0971.6,+15.7,049,0155,1760709274,34.169 35,0005,0007,0971.7,+15.6,049,0167,1760709874,34.199 35,0009,0012,0971.6,+15.5,049,0148,1760710174,34.172 40,0009,0012,0971.5,+15.5,050,0140,1760710474,34.177 40,0006,0008,0971.4,+15.4,049,0161,1760710774,34.182 35,0007,0010,0971.7,+15.2,050,0176,1760711374,34.306 00,0005,0007,0971.6,+15.2,050,0162,1760711674,34.297 37,0034,0047,0971.4,+15.3,050,0156,1760711974,34.347 40,0013,0017,0971.6,+15.2,052,0147,1760712274,34.302 42,0010,0013,0971.8,+15.2,052,0169,1760712574,34.307 40,0011,0015,0971.8,+15.2,052,0158,1760712874,34.298 37,0019,0026,0971.5,+15.0,053,0151,1760713174,34.293 37,0009,0012,0971.7,+15.2,051,0139,1760713474,34.282 40,0039,0053,0971.7,+15.1,053,0166,1760713774,34.303 40,0021,0028,0971.6,+15.0,053,0155,1760714374,34.284 35,0115,0155,0971.6,+14.7,054,0161,1760714674,34.345 35,0023,0031,0971.6,+14.8,053,0154,1760714974,34.436 40,0011,0015,0971.4,+14.7,053,0136,1760715274,34.446 35,0015,0021,0971.7,+14.6,054,0157,1760715574,34.408 35,0051,0069,0971.5,+14.7,054,0136,1760715874,34.419 35,0015,0021,0971.9,+14.1,055,0143,1760716174,34.437 35,0020,0027,0972.0,+14.1,056,0139,1760716474,34.419 37,0022,0029,0971.8,+13.9,058,0155,1760716774,34.415 35,0018,0024,0972.0,+14.2,056,0131,1760717074,34.401 99,0023,0031,0971.9,+14.0,058,0165,1760717374,34.386 40,0024,0032,0972.0,+14.0,058,0160,1760717674,34.397 40,0040,0054,0971.8,+13.9,059,0156,1760717974,34.388 16,0030,0042,0972.2,+13.8,060,0172,1760718274,34.45 40,0044,0059,0972.0,+13.7,062,0161,1760718574,34.6 40,0062,0085,0972.1,+13.7,063,0157,1760718874,34.527 35,0085,0114,0971.7,+13.2,065,0150,1760719174,34.565 40,0078,0106,0971.9,+13.2,065,0144,1760719474,34.541 42,0048,0065,0971.9,+13.1,064,0153,1760719774,34.543 13,0025,0034,0971.7,+12.9,064,0147,1760720074,34.547 40,0028,0038,0972.0,+12.9,064,0141,1760720374,34.526 00,0026,0036,0971.9,+12.9,065,0156,1760720674,34.519 99,0018,0024,0972.0,+13.4,064,0172,1760720974,34.505 35,0013,0017,0972.1,+13.2,065,0167,1760721274,34.518 21,0010,0013,0972.2,+13.5,064,0147,1760721574,34.505 13,0007,0010,0972.2,+13.4,065,0149,1760721874,34.588 99,0035,0048,0971.9,+13.6,064,0143,1760722174,34.647 13,0008,0011,0972.2,+13.5,064,0165,1760722474,34.667 40,0004,0006,0972.0,+13.5,064,0164,1760722774,34.651 33,0005,0007,0972.1,+13.4,064,0165,1760723374,34.654 40,0006,0008,0971.9,+13.4,065,0156,1760723674,34.639 35,0014,0018,0971.9,+13.3,066,0161,1760723974,34.653 35,0009,0012,0972.0,+13.1,066,0152,1760724274,34.642 37,0007,0010,0971.7,+13.3,066,0163,1760724574,34.637 13,0016,0022,0972.1,+13.4,066,0158,1760724874,34.636 40,0014,0018,0972.0,+12.9,067,0140,1760725174,34.64 37,0011,0015,0972.2,+13.3,066,0145,1760725474,34.69 42,0010,0013,0972.3,+13.2,066,0160,1760725774,34.783 33,0017,0023,0972.5,+13.2,066,0142,1760726074,34.772 37,0011,0015,0972.1,+13.3,066,0163,1760726374,34.778 99,0012,0016,0972.3,+13.3,066,0175,1760726674,34.77 37,0011,0015,0972.4,+13.1,067,0151,1760726974,34.788 35,0012,0016,0972.2,+12.9,068,0147,1760727274,34.765 37,0021,0028,0972.3,+12.7,069,0151,1760727574,34.761 40,0017,0023,0972.1,+12.5,069,0143,1760727874,34.778 37,0017,0023,0972.2,+12.5,070,0165,1760728174,34.759 33,0019,0026,0972.4,+12.9,068,0137,1760728474,34.761 37,0012,0016,0972.6,+12.4,069,0153,1760728774,34.749 37,0010,0013,0972.4,+12.8,068,0159,1760729074,34.828 42,0012,0016,0972.5,+12.5,069,0151,1760729374,34.9 99,0011,0015,0972.3,+12.6,068,0141,1760729674,34.907 42,0010,0013,0972.5,+12.8,067,0146,1760729974,34.908 40,0011,0015,0972.2,+13.0,066,0162,1760730274,34.902 42,0015,0021,0972.6,+12.9,067,0151,1760730574,34.906 37,0007,0010,0972.2,+13.0,066,0132,1760730874,34.996 42,0005,0007,0972.5,+13.0,066,0150,1760731174,34.884 42,0006,0008,0972.5,+13.0,066,0156,1760731474,34.895 30,0006,0008,0972.4,+12.9,067,0165,1760731774,34.913 42,0009,0012,0972.4,+12.9,067,0170,1760732074,34.87 40,0006,0008,0972.5,+12.8,068,0168,1760732374,34.877 42,0003,0005,0972.4,+12.8,067,0159,1760732674,34.956 42,0007,0010,0972.5,+12.8,067,0155,1760732975,35.031 25,0005,0007,0972.3,+12.7,067,0164,1760733275,35.031 40,0008,0011,0972.1,+12.7,068,0152,1760733575,35.005 37,0007,0010,0972.2,+12.6,068,0139,1760733875,35.095 42,0008,0011,0972.1,+12.7,067,0148,1760734175,35.023 42,0006,0008,0972.5,+12.4,068,0177,1760734775,35.012 99,0004,0006,0972.4,+12.4,068,0158,1760735075,35.002 42,0004,0006,0972.3,+12.4,069,0134,1760735374,34.995 42,0004,0006,0972.3,+12.4,069,0142,1760735674,34.998 42,0006,0008,0972.1,+12.6,068,0153,1760735974,34.996 40,0005,0007,0971.9,+12.2,069,0143,1760736275,35.072 37,0003,0005,0972.0,+12.5,068,0142,1760736575,35.148 25,0004,0006,0972.4,+12.4,068,0153,1760736875,35.148 40,0006,0008,0972.0,+12.4,069,0132,1760737175,35.131 37,0004,0006,0972.0,+12.5,068,0148,1760737475,35.124 42,0003,0005,0972.2,+12.5,068,0214,1760737775,35.12 25,0005,0007,0972.3,+12.4,069,0173,1760738075,35.193 37,0003,0005,0971.9,+12.1,069,0142,1760738375,35.111 37,0003,0005,0972.0,+12.4,069,0146,1760738675,35.106 40,0004,0006,0971.8,+12.0,070,0171,1760738975,35.117 37,0004,0006,0972.2,+12.0,069,0157,1760739275,35.111 37,0003,0005,0972.3,+12.3,068,0159,1760739575,35.116 99,0004,0006,0971.9,+12.4,068,0158,1760739875,35.166 99,0004,0006,0972.3,+11.9,069,0169,1760740175,35.269 99,0004,0006,0971.9,+11.7,070,0150,1760740475,35.304 42,0007,0010,0971.9,+12.1,069,0150,1760740775,35.241 37,0005,0007,0971.8,+11.9,069,0147,1760741075,35.237 37,0004,0006,0971.7,+12.0,069,0152,1760741375,35.225 99,0004,0006,0971.7,+12.3,068,0180,1760741675,35.251 42,0004,0006,0971.8,+12.4,068,0162,1760741975,35.225 99,0005,0007,0972.0,+12.2,069,0141,1760742275,35.239 37,0004,0006,0971.6,+12.4,068,0152,1760742575,35.233 42,0010,0013,0971.6,+12.4,068,0164,1760742875,35.239 00,0007,0010,0971.7,+12.1,068,0140,1760743175,35.217 42,0004,0006,0971.5,+12.3,068,0160,1760743475,35.295 37,0004,0006,0971.6,+12.0,069,0162,1760743775,35.409 42,0005,0007,0971.5,+12.3,068,0145,1760744075,35.383 37,0005,0007,0971.5,+12.5,067,0139,1760744375,35.383 37,0005,0007,0971.5,+12.1,069,0157,1760744675,35.372 42,0004,0006,0971.5,+12.2,068,0139,1760744975,35.385 42,0006,0008,0971.3,+12.5,067,0191,1760745575,35.358 42,0005,0007,0971.5,+12.5,067,0156,1760745875,35.374 42,0004,0006,0971.2,+12.5,067,0158,1760746175,35.373 37,0004,0006,0971.5,+12.4,067,0156,1760746475,35.368 42,0005,0007,0971.3,+12.5,067,0146,1760746775,35.363 37,0004,0006,0971.3,+12.5,066,0160,1760747075,35.432 42,0005,0007,0971.2,+12.5,067,0163,1760747375,35.534 40,0004,0006,0971.2,+12.4,068,0136,1760747675,35.501 37,0004,0006,0971.1,+12.5,067,0146,1760747975,35.512 42,0005,0007,0971.2,+12.1,068,0144,1760748275,35.499 42,0004,0006,0971.2,+12.2,068,0140,1760748575,35.513 42,0004,0006,0970.8,+12.4,067,0149,1760748875,35.505 37,0006,0008,0971.2,+12.2,068,0142,1760749175,35.492 37,0005,0007,0970.9,+12.3,068,0140,1760749475,35.515 42,0005,0007,0971.1,+12.5,068,0148,1760750075,35.48 37,0007,0010,0970.9,+12.4,068,0151,1760750375,35.496 28,0005,0007,0971.0,+12.4,068,0143,1760750675,35.56 42,0005,0007,0971.0,+12.3,068,0157,1760750975,35.652 00,0005,0007,0971.0,+12.4,068,0163,1760751275,35.613 40,0005,0007,0970.8,+12.3,070,0150,1760751875,35.622 42,0005,0007,0970.6,+12.3,069,0151,1760752175,35.623 40,0005,0007,0970.7,+12.5,068,0158,1760752475,35.62 37,0005,0007,0970.9,+12.4,069,0154,1760752775,35.604 37,0004,0006,0970.7,+12.6,068,0151,1760753075,35.623 37,0005,0007,0970.7,+12.3,069,0154,1760753375,35.621 37,0009,0012,0970.9,+12.4,068,0157,1760753675,35.615 40,0005,0007,0970.7,+12.1,069,0160,1760753975,35.606 37,0005,0007,0971.0,+12.1,070,0146,1760754275,35.671 42,0006,0008,0970.8,+11.8,071,0161,1760754575,35.741 37,0006,0008,0970.7,+12.1,070,0146,1760754875,35.821 40,0005,0007,0970.9,+12.4,069,0147,1760755175,35.743 37,0005,0007,0970.6,+12.5,069,0160,1760755475,35.799 37,0006,0008,0970.9,+12.4,069,0143,1760755775,35.741 37,0004,0006,0970.8,+12.3,070,0177,1760756075,35.744 37,0004,0006,0970.9,+12.3,070,0162,1760756375,35.737 37,0006,0008,0970.8,+12.4,069,0149,1760756675,35.731 40,0004,0006,0970.6,+12.5,069,0167,1760756975,35.725 37,0005,0007,0970.7,+12.5,069,0155,1760757275,35.735 37,0005,0007,0970.7,+12.4,069,0169,1760757575,35.719 40,0007,0010,0970.7,+12.5,069,0171,1760757875,35.801 99,0004,0006,0970.9,+12.4,069,0167,1760758175,35.889 37,0004,0006,0970.7,+12.3,069,0145,1760758475,35.88 40,0005,0007,0970.7,+12.3,069,0148,1760758775,35.865 37,0004,0006,0970.5,+12.1,070,0155,1760759075,35.883 37,0004,0006,0970.7,+11.9,070,0160,1760759375,35.868 37,0004,0006,0970.2,+11.4,072,0154,1760759675,35.875 37,0010,0013,0970.7,+11.6,072,0152,1760759975,35.859 37,0010,0013,0970.7,+11.9,071,0134,1760760275,35.871 37,0009,0012,0970.7,+12.1,070,0133,1760760575,35.867 40,0006,0008,0970.4,+11.7,072,0138,1760760875,35.854 25,0006,0008,0970.3,+11.7,071,0156,1760761175,35.87 40,0010,0013,0970.4,+11.7,071,0145,1760761475,35.923 40,0012,0016,0970.6,+11.7,071,0173,1760761775,35.998 42,0012,0016,0970.6,+12.1,070,0165,1760762076,36.008 45,0008,0011,0970.7,+11.9,070,0161,1760762375,35.999 40,0010,0013,0970.5,+12.1,070,0141,1760762676,36.015 40,0007,0010,0970.4,+12.1,069,0147,1760762975,35.997 45,0010,0013,0970.6,+12.3,069,0167,1760763275,35.998 99,0010,0013,0970.9,+12.3,070,0138,1760763575,35.988 40,0007,0010,0971.0,+12.4,070,0177,1760763875,35.993 37,0005,0007,0970.7,+12.4,069,0155,1760764175,35.984 99,0008,0011,0970.5,+12.2,070,0176,1760764475,35.995 37,0004,0006,0970.5,+12.3,070,0135,1760764775,35.97 40,0005,0007,0971.0,+12.4,070,0135,1760765076,36.264 37,0006,0008,0970.6,+12.5,069,0159,1760765376,36.123 37,0006,0008,0970.9,+12.4,070,0156,1760765676,36.112 37,0006,0008,0970.8,+12.5,070,0142,1760765976,36.138 99,0008,0011,0970.9,+12.6,069,0164,1760766276,36.117 37,0009,0012,0970.7,+12.7,069,0149,1760766576,36.118 99,0009,0012,0970.8,+12.8,069,0153,1760766876,36.114 37,0009,0012,0971.0,+12.8,069,0146,1760767176,36.102 40,0007,0010,0971.1,+12.9,068,0187,1760767476,36.103 37,0007,0010,0970.9,+13.0,068,0146,1760767776,36.099 40,0006,0008,0970.9,+13.1,068,0163,1760768076,36.091 37,0008,0011,0970.9,+13.1,068,0155,1760768376,36.093 45,0005,0007,0970.8,+13.2,068,0151,1760768676,36.166 40,0008,0011,0970.9,+12.5,069,0163,1760768976,36.246 42,0010,0013,0970.8,+12.5,069,0169,1760769276,36.232 37,0010,0013,0971.0,+12.8,068,0155,1760769576,36.236 40,0011,0015,0971.0,+13.5,067,0174,1760769876,36.235 42,0012,0016,0971.2,+13.8,066,0158,1760770176,36.24 37,0012,0016,0971.0,+12.9,067,0153,1760770476,36.222 45,0016,0022,0971.0,+13.7,067,0145,1760770776,36.223 42,0016,0022,0971.0,+14.1,065,0144,1760771076,36.225 42,0016,0022,0971.0,+14.0,065,0140,1760771376,36.216 42,0014,0018,0970.9,+13.9,065,0147,1760771676,36.207 45,0014,0018,0971.1,+14.4,064,0146,1760771976,36.205 42,0015,0021,0970.9,+14.4,063,0149,1760772276,36.281 42,0022,0029,0970.9,+14.2,065,0134,1760772576,36.374 37,0015,0021,0971.0,+14.4,065,0175,1760772876,36.371 42,0011,0015,0971.0,+14.9,063,0139,1760773176,36.388 37,0009,0012,0970.8,+14.8,061,0162,1760773476,36.373 99,0008,0011,0970.7,+14.1,063,0153,1760773776,36.345 37,0009,0012,0970.8,+14.9,061,0151,1760774076,36.344 37,0008,0011,0970.7,+14.7,061,0121,1760774376,36.342 37,0008,0011,0970.7,+14.9,061,0167,1760774676,36.326 37,0007,0010,0971.0,+14.4,062,0139,1760774976,36.33 45,0008,0011,0970.8,+14.8,061,0169,1760775276,36.323 42,0008,0011,0971.3,+15.3,060,0147,1760775576,36.317 37,0008,0011,0970.9,+14.8,061,0155,1760775876,36.414 42,0009,0012,0970.8,+15.4,060,0142,1760776176,36.479 37,0009,0012,0971.3,+14.5,062,0138,1760776476,36.477 37,0007,0010,0971.0,+15.1,060,0149,1760776776,36.47 99,0009,0012,0970.9,+15.6,060,0135,1760777076,36.474 37,0008,0011,0970.9,+15.9,059,0149,1760777376,36.472 21,0008,0011,0971.2,+15.7,059,0156,1760777676,36.551 42,0009,0012,0970.9,+15.9,058,0149,1760777976,36.468 99,0011,0015,0970.7,+16.5,057,0167,1760778276,36.507 37,0010,0013,0970.7,+16.6,056,0164,1760778576,36.439 37,0008,0011,0970.8,+16.7,056,0140,1760778876,36.455 37,0008,0011,0971.0,+16.0,057,0147,1760779176,36.459 37,0007,0010,0970.6,+16.9,056,0160,1760779476,36.52 42,0008,0011,0970.9,+16.7,055,0160,1760779776,36.602 42,0009,0012,0970.5,+17.0,054,0146,1760780076,36.607 37,0006,0008,0970.8,+16.8,054,0152,1760780376,36.584 37,0006,0008,0970.8,+16.6,055,0149,1760780676,36.608 37,0006,0008,0970.5,+17.3,054,0145,1760780976,36.589 37,0013,0017,0970.5,+17.5,053,0155,1760781276,36.586 99,0006,0008,0970.4,+17.7,051,0168,1760781576,36.585 42,0007,0010,0970.6,+17.4,053,0154,1760781876,36.573 99,0006,0008,0970.3,+17.6,051,0158,1760782176,36.585 42,0007,0010,0970.4,+17.4,052,0136,1760782476,36.597 42,0007,0010,0970.4,+17.5,053,0164,1760783076,36.641 99,0009,0012,0970.4,+17.3,055,0147,1760783376,36.893 42,0008,0011,0970.3,+17.2,053,0146,1760783676,36.736 42,0005,0007,0970.2,+16.6,056,0141,1760783976,36.718 35,0010,0013,0970.1,+16.6,055,0149,1760784276,36.72 42,0007,0010,0970.0,+16.3,054,0144,1760784576,36.715 42,0010,0013,0970.1,+16.6,055,0136,1760785176,36.707 37,0008,0011,0970.0,+15.8,057,0149,1760785476,36.7 42,0007,0010,0969.9,+16.1,056,0151,1760785776,36.703 37,0007,0010,0970.3,+16.3,055,0132,1760786076,36.694 37,0009,0012,0970.0,+15.9,059,0143,1760786376,36.704 42,0007,0010,0969.9,+16.2,058,0148,1760786676,36.763 42,0007,0010,0970.0,+15.9,059,0153,1760786976,36.864 42,0009,0012,0969.8,+15.9,058,0156,1760787276,36.834 35,0007,0010,0969.8,+15.8,058,0173,1760787576,36.836 37,0009,0012,0969.8,+15.7,061,0124,1760787876,36.823 35,0009,0012,0969.7,+15.6,063,0146,1760788176,36.847 37,0010,0013,0969.9,+15.0,063,0159,1760788476,36.812 00,0009,0012,0969.6,+15.2,064,0142,1760789076,36.797 42,0010,0013,0969.7,+15.7,063,0152,1760789376,36.796 45,0009,0012,0969.6,+15.7,063,0139,1760789676,36.794 37,0010,0013,0969.5,+15.6,064,0158,1760789976,36.791 99,0010,0013,0969.5,+16.0,063,0159,1760790276,36.878 42,0011,0015,0969.6,+16.3,064,0166,1760790576,36.942 42,0015,0021,0969.8,+16.2,061,0158,1760790876,36.936 42,0010,0013,0969.7,+16.2,062,0144,1760791176,36.921 35,0010,0013,0969.4,+16.3,062,0143,1760791476,36.921 37,0010,0013,0969.5,+16.2,062,0163,1760791776,36.923 42,0011,0015,0969.3,+15.9,063,0154,1760792076,36.917 37,0011,0015,0969.5,+16.2,062,0156,1760792376,36.9 42,0013,0017,0969.5,+16.3,062,0179,1760792676,36.987 37,0012,0016,0969.5,+16.3,063,0147,1760792976,36.903 37,0013,0017,0969.4,+15.8,063,0158,1760793276,36.902 37,0012,0016,0969.4,+15.8,063,0144,1760793576,36.889 37,0012,0016,0969.2,+15.9,063,0144,1760793876,36.969 42,0011,0015,0969.4,+15.8,063,0158,1760794177,37.039 37,0012,0016,0969.3,+15.7,063,0154,1760794477,37.048 37,0011,0015,0969.5,+15.7,063,0141,1760794777,37.036 42,0010,0013,0969.5,+15.6,064,0156,1760795377,37.042 37,0011,0015,0969.1,+15.4,064,0159,1760795977,37.046 42,0011,0015,0969.1,+15.4,064,0144,1760796277,37.049 42,0010,0013,0969.2,+15.4,065,0175,1760796577,37.028 42,0013,0017,0968.9,+15.4,064,0157,1760796877,37.032 23,0010,0013,0969.3,+15.5,064,0160,1760797177,37.031 37,0012,0016,0969.1,+15.3,064,0127,1760797477,37.079 40,0012,0016,0969.3,+15.2,064,0175,1760797777,37.16 42,0012,0016,0969.3,+15.3,064,0154,1760798077,37.153 99,0013,0017,0969.4,+15.3,064,0173,1760798377,37.16 42,0014,0018,0969.3,+15.1,065,0179,1760798677,37.149 37,0012,0016,0969.2,+15.0,065,0148,1760798977,37.137 99,0013,0017,0969.1,+15.1,065,0163,1760799277,37.144 37,0012,0016,0969.2,+15.0,065,0140,1760799577,37.14 99,0013,0017,0969.6,+14.9,065,0131,1760799877,37.157 42,0020,0027,0969.3,+14.8,065,0145,1760800177,37.128 23,0017,0023,0969.4,+14.8,065,0175,1760800477,37.155 42,0014,0018,0969.2,+14.7,065,0160,1760800777,37.113 99,0014,0018,0969.6,+14.5,066,0175,1760801077,37.208 37,0018,0024,0969.7,+14.5,066,0184,1760801677,37.281 42,0017,0023,0969.6,+14.5,066,0147,1760801977,37.28 42,0017,0023,0969.6,+14.5,066,0151,1760802277,37.275 37,0016,0022,0969.6,+14.5,066,0163,1760802577,37.27 42,0015,0021,0969.6,+14.4,066,0165,1760802877,37.243 37,0015,0021,0969.4,+14.4,066,0163,1760803177,37.252 99,0017,0023,0969.7,+14.3,067,0156,1760803477,37.246 42,0015,0021,0969.6,+14.4,066,0161,1760803777,37.25 42,0023,0031,0969.7,+14.2,068,0173,1760804077,37.293 99,0018,0024,0969.9,+14.2,067,0179,1760804377,37.223 37,0015,0021,0969.8,+14.2,067,0149,1760804677,37.313 37,0016,0022,0969.6,+14.1,068,0160,1760804977,37.479 99,0018,0024,0969.8,+14.0,068,0190,1760805277,37.38 45,0019,0026,0969.6,+14.0,068,0163,1760805877,37.391 42,0016,0022,0970.1,+14.0,068,0169,1760806177,37.39 42,0016,0022,0970.1,+14.0,068,0130,1760806477,37.376 42,0015,0021,0969.7,+14.0,068,0177,1760806777,37.376 37,0021,0028,0970.0,+13.9,068,0152,1760807077,37.374 99,0072,0097,0970.0,+13.9,068,0154,1760807377,37.368 37,0014,0018,0970.2,+14.0,068,0163,1760807677,37.361 35,0015,0021,0970.1,+14.0,068,0158,1760807977,37.378 23,0017,0023,0970.0,+13.9,068,0173,1760808277,37.484 42,0015,0021,0970.0,+13.9,068,0151,1760808577,37.517 42,0015,0021,0970.1,+13.8,068,0157,1760808877,37.509 00,0015,0021,0969.7,+13.8,067,0133,1760809177,37.512 99,0015,0021,0969.9,+13.8,067,0149,1760809477,37.501 45,0020,0027,0970.0,+13.6,068,0141,1760809777,37.504 99,0017,0023,0969.8,+13.7,067,0173,1760810077,37.492 00,0016,0022,0970.0,+13.7,067,0154,1760810377,37.481 99,0016,0022,0969.7,+13.8,067,0141,1760810677,37.514 45,0016,0022,0970.0,+13.7,068,0185,1760810977,37.517 23,0016,0022,0970.0,+13.7,067,0151,1760811277,37.5 40,0017,0023,0969.9,+13.7,067,0154,1760811577,37.49 37,0016,0022,0970.2,+13.7,067,0164,1760811877,37.571 37,0016,0022,0970.0,+13.6,068,0156,1760812177,37.631 45,0015,0021,0970.3,+13.8,067,0166,1760812477,37.624 40,0016,0022,0970.1,+13.6,067,0139,1760812777,37.62 40,0017,0023,0970.2,+13.6,067,0135,1760813077,37.611 40,0020,0027,0970.3,+13.7,067,0125,1760813377,37.616 45,0018,0024,0970.3,+13.7,068,0138,1760813977,37.594 00,0018,0024,0970.3,+13.7,068,0167,1760814277,37.629 45,0018,0024,0970.1,+13.6,068,0164,1760814577,37.61 47,0021,0028,0970.4,+13.6,068,0132,1760814877,37.594 45,0019,0026,0970.4,+13.5,068,0150,1760815177,37.599 37,0017,0023,0970.6,+13.5,068,0148,1760815777,37.752 99,0019,0026,0970.6,+13.5,068,0175,1760816077,37.731 00,0017,0023,0970.6,+13.5,068,0135,1760816377,37.728 99,0016,0022,0970.4,+13.4,068,0141,1760816677,37.758 42,0015,0021,0970.7,+13.5,067,0187,1760816977,37.756 99,0022,0029,0970.5,+12.7,070,0147,1760817277,37.726 40,0017,0023,0970.6,+12.7,070,0183,1760817577,37.746 42,0017,0023,0970.8,+13.1,068,0152,1760817877,37.718 45,0019,0026,0970.6,+13.2,068,0143,1760818177,37.711 42,0048,0065,0970.4,+13.2,068,0156,1760818477,37.711 45,0017,0023,0970.7,+13.1,068,0146,1760818777,37.71 45,0017,0023,0970.7,+12.7,070,0180,1760819077,37.782 35,0021,0028,0970.4,+13.0,069,0172,1760819377,37.871 99,0022,0029,0970.5,+12.8,069,0165,1760819677,37.859 45,0038,0052,0970.4,+12.9,069,0156,1760819977,37.854 42,0018,0024,0970.4,+12.8,070,0171,1760820277,37.858 37,0020,0027,0970.5,+13.0,069,0163,1760820577,37.864 99,0021,0028,0970.7,+13.0,069,0143,1760820877,37.846 42,0025,0034,0970.5,+13.0,069,0155,1760821177,37.838 42,0019,0026,0970.4,+12.5,071,0161,1760821477,37.833 42,0021,0028,0970.5,+13.0,069,0138,1760821777,37.837 45,0016,0022,0970.5,+12.7,070,0158,1760822077,37.827 45,0024,0032,0970.0,+12.4,071,0147,1760822377,37.821 37,0023,0031,0970.4,+12.6,070,0179,1760822677,37.89 40,0020,0027,0970.3,+12.7,070,0124,1760822978,38.053 47,0019,0026,0970.2,+12.6,070,0147,1760823277,37.966 37,0027,0037,0970.1,+12.4,070,0173,1760823577,37.963 45,0028,0038,0970.4,+12.1,071,0141,1760823877,37.96 42,0026,0036,0970.1,+12.0,071,0182,1760824177,37.978 37,0023,0031,0970.1,+12.2,071,0172,1760824477,37.963 42,0023,0031,0970.2,+12.0,069,0144,1760824777,37.956 45,0021,0028,0970.0,+11.3,072,0135,1760825077,37.961 37,0021,0028,0970.2,+11.7,071,0139,1760825377,37.939 42,0019,0026,0970.4,+11.8,069,0176,1760825677,37.95 45,0016,0022,0970.6,+11.9,070,0134,1760825977,37.948 45,0013,0017,0970.3,+12.0,069,0126,1760826278,38.013 37,0014,0018,0970.6,+11.9,070,0144,1760826578,38.092 37,0015,0021,0970.3,+12.1,069,0149,1760826878,38.099 42,0015,0021,0970.5,+12.1,070,0171,1760827178,38.11 45,0014,0018,0970.6,+12.2,069,0165,1760827478,38.089 45,0016,0022,0970.3,+12.2,070,0147,1760827778,38.085 37,0015,0021,0970.4,+12.2,070,0151,1760828078,38.073 37,0017,0023,0970.2,+12.2,070,0142,1760828378,38.105 42,0017,0023,0970.3,+12.3,069,0171,1760828678,38.096 37,0015,0021,0970.5,+12.2,070,0130,1760828978,38.072 45,0017,0023,0970.1,+12.2,070,0144,1760829278,38.079 37,0017,0023,0970.4,+12.1,071,0160,1760829578,38.086 45,0015,0021,0970.3,+12.1,070,0155,1760829878,38.152 37,0015,0021,0970.5,+12.0,071,0164,1760830178,38.227 45,0013,0017,0970.8,+12.0,070,0167,1760830478,38.218 45,0018,0024,0970.2,+11.6,071,0155,1760830778,38.237 99,0013,0017,0970.3,+11.7,071,0136,1760831078,38.202 45,0013,0017,0970.3,+11.7,070,0139,1760831378,38.208 37,0011,0015,0970.3,+11.9,069,0173,1760831678,38.201 37,0007,0010,0970.7,+12.0,069,0151,1760831978,38.199 45,0009,0012,0970.6,+11.9,069,0162,1760832278,38.208 45,0007,0010,0970.3,+11.8,069,0162,1760832578,38.231 37,0008,0011,0970.2,+11.9,069,0161,1760832878,38.199 37,0009,0012,0970.2,+12.1,068,0152,1760833178,38.225 42,0010,0013,0970.3,+11.9,068,0144,1760833478,38.267 35,0012,0016,0970.4,+12.0,068,0129,1760833778,38.384 37,0009,0012,0970.3,+11.7,068,0158,1760834078,38.341 45,0010,0013,0970.4,+11.8,068,0156,1760834378,38.334 00,0010,0013,0970.5,+11.8,068,0162,1760834978,38.355 37,0009,0012,0970.2,+11.9,065,0159,1760835278,38.345 37,0007,0010,0970.5,+11.8,067,0166,1760835578,38.334 42,0010,0013,0970.0,+11.4,067,0163,1760835878,38.318 42,0008,0011,0970.2,+11.7,066,0149,1760836178,38.317 42,0008,0011,0970.0,+11.8,064,0141,1760836478,38.323 37,0008,0011,0970.1,+11.9,063,0140,1760836778,38.324 45,0006,0008,0970.0,+11.9,062,0164,1760837078,38.395 45,0008,0011,0970.1,+11.8,063,0124,1760837378,38.479 40,0006,0008,0970.1,+11.7,063,0164,1760837678,38.456 45,0006,0008,0970.0,+11.8,062,0155,1760837978,38.472 42,0005,0007,0969.8,+11.8,061,0171,1760838278,38.467 40,0006,0008,0970.1,+11.7,061,0145,1760838578,38.45 37,0006,0008,0969.8,+11.7,061,0154,1760838878,38.452 42,0005,0007,0969.9,+11.6,059,0164,1760839178,38.446 37,0005,0007,0970.0,+11.6,058,0163,1760839478,38.456 23,0005,0007,0970.0,+11.3,058,0157,1760839778,38.524 40,0008,0011,0970.1,+11.3,059,0173,1760840078,38.453 37,0006,0008,0970.1,+11.3,063,0153,1760840378,38.491 37,0006,0008,0970.0,+10.9,065,0138,1760840678,38.532 37,0007,0010,0969.8,+10.7,065,0151,1760840978,38.597 99,0006,0008,0970.1,+10.2,065,0158,1760841278,38.592 99,0010,0013,0970.0,+10.6,064,0164,1760841578,38.599 45,0007,0010,0969.9,+10.3,066,0161,1760841878,38.574 42,0010,0013,0969.7,+09.7,067,0124,1760842178,38.588 35,0008,0011,0970.2,+09.0,069,0155,1760842478,38.761 42,0010,0013,0970.1,+09.1,068,0177,1760842778,38.58 37,0007,0010,0970.2,+09.4,066,0158,1760843078,38.568 37,0007,0010,0970.0,+09.6,066,0143,1760843378,38.571 40,0009,0012,0970.2,+09.4,066,0155,1760843678,38.587 00,0006,0008,0970.3,+09.2,065,0141,1760843978,38.563 45,0006,0008,0970.3,+09.8,062,0167,1760844278,38.632 45,0007,0010,0969.8,+08.8,066,0143,1760844578,38.725 42,0005,0007,0970.2,+09.7,061,0164,1760844878,38.718 37,0006,0008,0970.1,+09.7,062,0141,1760845178,38.709 42,0023,0031,0970.0,+09.3,063,0164,1760845478,38.71 45,0008,0011,0970.0,+09.5,064,0120,1760845778,38.716 37,0010,0013,0969.8,+09.5,064,0150,1760846078,38.704 40,0016,0022,0970.1,+09.2,063,0145,1760846378,38.695 45,0009,0012,0969.7,+08.8,065,0163,1760846678,38.701 47,0007,0010,0970.1,+09.4,062,0145,1760846978,38.695 37,0009,0012,0969.7,+09.4,060,0144,1760847278,38.691 45,0010,0013,0969.8,+09.0,062,0165,1760847578,38.698 45,0010,0013,0969.9,+08.2,063,0180,1760847878,38.765 37,0008,0011,0970.0,+08.4,065,0163,1760848178,38.835 40,0013,0017,0970.1,+08.5,064,0136,1760848478,38.833 37,0012,0016,0970.0,+08.1,065,0156,1760848778,38.84 40,0007,0010,0970.1,+07.3,067,0155,1760849078,38.849 00,0005,0007,0970.0,+08.2,061,0170,1760849378,38.838 42,0008,0011,0970.0,+08.7,062,0130,1760849678,38.847 42,0009,0012,0970.2,+09.0,061,0166,1760849978,38.836 37,0015,0021,0970.4,+08.2,062,0166,1760850278,38.844 45,0006,0008,0970.5,+09.1,061,0152,1760850578,38.834 42,0008,0011,0970.5,+09.9,058,0178,1760850878,38.853 45,0005,0007,0970.4,+10.5,055,0157,1760851178,38.816 42,0005,0007,0970.4,+09.7,056,0164,1760851478,38.903 25,0006,0008,0970.7,+10.7,052,0151,1760851779,39.018 35,0004,0006,0970.7,+10.4,050,0138,1760852079,39.025 45,0004,0006,0970.7,+11.1,051,0181,1760852378,38.986 37,0003,0005,0970.5,+11.3,048,0155,1760852678,38.97 37,0007,0010,0970.6,+11.1,050,0140,1760852978,38.968 42,0006,0008,0970.8,+12.0,049,0144,1760853278,38.957 42,0006,0008,0970.7,+11.8,051,0147,1760853578,38.966 45,0014,0018,0971.1,+12.1,052,0156,1760853878,38.966 45,0009,0012,0970.8,+12.2,049,0148,1760854178,38.973 37,0004,0006,0970.7,+12.2,046,0149,1760854478,38.956 00,0006,0008,0970.8,+12.2,049,0145,1760854778,38.961 37,0005,0007,0970.7,+12.5,048,0156,1760855079,39.03 42,0005,0007,0970.5,+12.6,046,0171,1760855379,39.12 42,0005,0007,0970.8,+12.8,045,0151,1760855679,39.102 37,0005,0007,0971.0,+13.2,045,0159,1760855979,39.106 37,0005,0007,0970.6,+13.1,044,0161,1760856279,39.101 45,0004,0006,0970.7,+13.4,042,0163,1760856579,39.092 37,0004,0006,0970.8,+13.6,040,0165,1760856879,39.104 42,0005,0007,0970.9,+13.6,040,0137,1760857179,39.075 42,0005,0007,0970.7,+13.8,040,0165,1760857479,39.084 42,0005,0007,0971.1,+14.0,041,0141,1760857779,39.084 35,0002,0003,0970.6,+13.8,040,0147,1760858079,39.082 37,0003,0005,0970.9,+14.0,041,0165,1760858379,39.1 37,0003,0005,0970.9,+14.4,038,0121,1760858679,39.156 99,0003,0005,0970.8,+14.6,039,0181,1760858979,39.23 99,0001,0002,0970.8,+14.7,039,0145,1760859279,39.22 37,0002,0003,0970.8,+14.7,039,0149,1760859579,39.228 40,0002,0003,0970.9,+14.9,039,0149,1760859879,39.231 35,0002,0003,0970.8,+14.8,038,0121,1760860179,39.227 37,0002,0003,0971.0,+15.2,041,0146,1760860479,39.207 42,0001,0002,0971.1,+15.1,037,0153,1760860779,39.208 37,0002,0003,0970.9,+14.9,034,0151,1760861079,39.217 37,0002,0003,0970.9,+15.1,037,0151,1760861379,39.21 35,0002,0003,0970.8,+15.4,036,0150,1760861679,39.195 35,0002,0003,0970.7,+15.5,034,0140,1760861979,39.208 37,0005,0007,0970.7,+15.8,034,0142,1760862279,39.274 35,0001,0002,0970.7,+15.8,034,0154,1760862579,39.354 37,0001,0002,0971.1,+16.1,035,0183,1760863179,39.343 42,0002,0003,0970.8,+15.9,034,0156,1760863479,39.331 00,0002,0003,0970.9,+15.9,032,0151,1760863779,39.329 42,0001,0002,0971.1,+16.1,034,0153,1760864079,39.341 37,0002,0003,0971.0,+16.0,034,0148,1760864379,39.336 37,0002,0003,0970.8,+15.8,032,0177,1760864679,39.323 37,0002,0003,0971.1,+16.0,032,0157,1760864979,39.312 37,0001,0002,0971.1,+16.2,032,0165,1760865279,39.315 45,0004,0006,0971.1,+16.3,033,0162,1760865579,39.301 42,0001,0002,0971.0,+16.4,032,0156,1760865879,39.379 37,0001,0002,0971.0,+16.2,031,0161,1760866179,39.48 42,0001,0002,0971.1,+16.1,029,0152,1760866479,39.479 42,0001,0002,0971.2,+16.5,032,0151,1760866779,39.487 42,0002,0003,0970.8,+16.5,030,0158,1760867079,39.477 42,0001,0002,0970.6,+16.6,029,0162,1760867379,39.465 00,0001,0002,0971.0,+16.8,031,0152,1760867679,39.448 42,0002,0003,0970.9,+16.5,030,0155,1760867979,39.453 37,0001,0002,0970.8,+16.7,030,0168,1760868279,39.444 40,0002,0003,0970.9,+16.8,028,0144,1760868579,39.449 37,0001,0002,0971.0,+16.7,027,0163,1760868879,39.442 37,0001,0002,0970.8,+16.7,028,0166,1760869179,39.449 33,0002,0003,0970.7,+16.6,028,0155,1760869479,39.55 37,0002,0003,0970.3,+16.0,026,0178,1760869779,39.589 35,0001,0002,0970.6,+16.6,029,0157,1760870079,39.572 42,0003,0005,0970.3,+16.5,025,0139,1760870379,39.598 35,0001,0002,0970.4,+16.9,028,0149,1760870979,39.567 47,0002,0003,0970.2,+16.8,028,0141,1760871279,39.56 37,0001,0002,0970.0,+17.0,027,0149,1760871579,39.559 37,0002,0003,0970.1,+17.1,029,0145,1760871879,39.551 37,0002,0003,0970.2,+17.1,025,0168,1760872179,39.551 45,0001,0002,0970.4,+16.8,025,0152,1760872479,39.554 40,0002,0003,0970.3,+16.7,026,0162,1760872779,39.547 40,0004,0006,0970.1,+17.1,024,0165,1760873079,39.621 37,0001,0002,0969.8,+17.2,025,0162,1760873379,39.697 37,0001,0002,0970.0,+17.1,023,0151,1760873679,39.677 99,0002,0003,0970.1,+17.1,024,0143,1760873979,39.695 37,0001,0002,0969.9,+17.2,024,0150,1760874279,39.683 40,0002,0003,0969.7,+17.3,026,0134,1760874579,39.689 37,0001,0002,0969.6,+17.0,022,0144,1760874879,39.684 37,0001,0002,0969.9,+17.0,021,0149,1760875179,39.701 37,0002,0003,0969.7,+17.1,022,0139,1760875479,39.666 33,0001,0002,0969.7,+17.1,021,0150,1760875779,39.683 37,0001,0002,0969.7,+17.1,023,0154,1760876079,39.663 37,0001,0002,0969.6,+17.1,021,0129,1760876379,39.65 37,0001,0002,0969.8,+17.2,023,0136,1760876679,39.727 37,0001,0002,0969.6,+17.1,021,0151,1760876979,39.788 37,0001,0002,0969.6,+17.0,018,0137,1760877579,39.795 42,0006,0008,0969.4,+16.9,020,0138,1760877879,39.778 42,0003,0005,0969.3,+17.0,021,0175,1760878179,39.773 42,0003,0005,0969.6,+16.9,021,0157,1760878479,39.767 00,0002,0003,0969.5,+17.0,021,0153,1760878779,39.771 42,0001,0002,0969.4,+17.0,020,0160,1760879079,39.774 42,0002,0003,0969.3,+17.0,020,0141,1760879379,39.767 42,0002,0003,0969.4,+16.9,018,0153,1760879679,39.767 42,0001,0002,0969.5,+16.8,021,0154,1760880579,39.917 37,0001,0002,0969.2,+16.7,021,0138,1760880879,39.91 37,0003,0005,0969.1,+16.5,021,0168,1760881179,39.915 42,0001,0002,0969.0,+16.5,019,0134,1760881479,39.887 37,0001,0002,0969.1,+16.5,023,0149,1760881779,39.891 37,0002,0003,0969.1,+16.5,023,0151,1760882079,39.894 37,0003,0005,0969.3,+16.4,022,0141,1760882379,39.893 42,0002,0003,0969.4,+16.3,022,0158,1760882679,39.872 42,0001,0002,0969.2,+16.2,023,0135,1760882979,39.882 99,0002,0003,0969.3,+16.0,023,0136,1760883279,39.887 37,0001,0002,0969.2,+15.8,023,0149,1760883579,39.896 37,0001,0002,0968.9,+15.8,022,0149,1760883879,39.94 40,0002,0003,0969.3,+15.5,025,0167,1760884180,40.037 37,0001,0002,0969.1,+15.4,024,0152,1760884480,40.033 40,0003,0005,0968.9,+15.3,024,0151,1760884780,40.111 42,0002,0003,0969.0,+15.5,023,0144,1760885080,40.025 42,0006,0008,0969.0,+15.4,024,0130,1760885380,40.002 42,0013,0017,0969.3,+15.1,025,0154,1760885680,40.028 42,0001,0002,0969.3,+14.4,025,0146,1760886279,39.998 45,0003,0005,0969.5,+14.0,027,0165,1760886580,40.003 42,0002,0003,0969.6,+13.8,030,0157,1760886879,39.996 99,0002,0003,0969.5,+13.5,032,0167,1760887179,39.976 35,0006,0008,0969.5,+13.1,034,0137,1760887480,40.087 37,0015,0021,0969.5,+13.2,033,0171,1760887780,40.116 40,0018,0024,0969.4,+12.8,035,0153,1760888080,40.126 40,0016,0022,0969.7,+12.6,037,0128,1760888380,40.133 37,0003,0005,0969.8,+12.5,037,0128,1760888680,40.119 42,0003,0005,0969.8,+12.0,038,0144,1760888980,40.115 42,0004,0006,0969.8,+11.8,038,0151,1760889280,40.106 42,0007,0010,0969.9,+10.7,043,0157,1760889880,40.103 42,0014,0018,0969.8,+10.7,044,0168,1760890180,40.09 42,0020,0027,0969.8,+10.3,044,0170,1760890480,40.09 42,0019,0026,0970.2,+09.7,047,0148,1760890780,40.083 42,0029,0039,0970.2,+09.3,049,0140,1760891080,40.158 40,0013,0017,0970.1,+09.2,047,0165,1760891380,40.238 42,0012,0016,0970.0,+09.7,046,0174,1760891680,40.241 99,0053,0071,0970.2,+08.9,048,0158,1760891980,40.249 42,0019,0026,0970.1,+09.7,044,0163,1760892280,40.245 40,0042,0057,0970.2,+09.7,048,0139,1760892580,40.229 42,0041,0055,0970.3,+08.8,051,0152,1760892880,40.22 42,0025,0034,0970.4,+09.0,051,0147,1760893180,40.293 45,0015,0021,0970.3,+08.8,051,0130,1760893480,40.278 99,0017,0023,0970.6,+09.1,051,0155,1760893780,40.272 23,0018,0024,0970.2,+09.0,051,0148,1760894080,40.362 40,0016,0022,0970.5,+08.7,052,0165,1760894380,40.262 99,0006,0008,0970.4,+07.7,054,0147,1760894680,40.367 40,0005,0007,0970.6,+07.9,053,0175,1760894980,40.419 45,0018,0024,0970.2,+07.7,054,0145,1760895280,40.41 45,0080,0108,0970.5,+08.3,052,0157,1760895580,40.417 42,0009,0012,0970.4,+07.2,055,0132,1760895880,40.412 40,0019,0026,0970.4,+07.1,053,0160,1760896180,40.387 42,0011,0015,0970.6,+07.3,053,0158,1760896480,40.353 99,0004,0006,0970.7,+07.8,053,0154,1760897080,40.368 40,0003,0005,0970.6,+07.0,055,0170,1760897680,40.368 45,0003,0005,0970.8,+07.2,055,0170,1760897980,40.35 40,0004,0006,0970.4,+06.7,056,0169,1760898280,40.446 47,0005,0007,0970.6,+06.8,055,0179,1760898580,40.498 45,0009,0012,0970.6,+06.6,056,0161,1760898880,40.493 40,0007,0010,0970.6,+06.9,055,0159,1760899180,40.514 42,0006,0008,0970.9,+06.9,055,0136,1760899480,40.548 40,0006,0008,0970.9,+06.8,055,0174,1760899780,40.521 42,0004,0006,0970.7,+06.2,056,0139,1760900080,40.512 45,0007,0010,0970.7,+06.5,056,0147,1760900380,40.549 40,0006,0008,0970.4,+06.4,055,0155,1760900680,40.496 45,0007,0010,0971.0,+05.9,057,0160,1760900980,40.506 45,0005,0007,0970.7,+06.3,056,0143,1760901280,40.486 45,0016,0022,0970.6,+06.4,055,0144,1760901580,40.519 45,0007,0010,0971.0,+06.1,055,0140,1760901880,40.56 42,0003,0005,0970.9,+06.1,054,0148,1760902180,40.628 45,0002,0003,0970.8,+06.1,054,0161,1760902480,40.625 40,0003,0005,0971.0,+05.9,054,0139,1760902780,40.63 45,0002,0003,0970.6,+05.4,056,0155,1760903080,40.633 45,0003,0005,0970.5,+05.3,056,0182,1760903380,40.634 99,0003,0005,0970.8,+05.7,055,0160,1760903680,40.623 40,0003,0005,0970.9,+05.7,054,0154,1760903980,40.635 45,0003,0005,0970.8,+05.7,054,0149,1760904280,40.617 42,0003,0005,0970.7,+05.0,056,0154,1760904580,40.625 40,0003,0005,0970.7,+04.5,058,0135,1760904880,40.629 45,0005,0007,0970.7,+04.4,059,0142,1760905180,40.613 40,0003,0005,0970.7,+05.3,056,0142,1760905480,40.69 42,0108,0145,0970.9,+05.1,056,0153,1760905780,40.778 40,0005,0007,0971.0,+05.0,055,0142,1760906080,40.788 40,0003,0005,0971.0,+05.1,054,0177,1760906380,40.782 40,0003,0005,0971.1,+05.2,053,0165,1760906680,40.783 40,0004,0006,0970.7,+05.0,054,0136,1760906980,40.77 40,0004,0006,0971.0,+04.9,055,0140,1760907280,40.783 00,0004,0006,0970.9,+04.6,055,0159,1760907580,40.773 42,0004,0006,0971.0,+04.8,055,0151,1760907880,40.798 42,0004,0006,0970.8,+04.8,054,0157,1760908180,40.783 45,0005,0007,0970.7,+04.8,054,0159,1760908480,40.783 40,0004,0006,0970.8,+05.0,053,0144,1760908780,40.777 45,0004,0006,0970.7,+04.9,053,0165,1760909080,40.864 40,0004,0006,0970.9,+04.7,054,0169,1760909380,40.931 45,0004,0006,0970.5,+04.8,054,0138,1760909680,40.933 40,0003,0005,0970.7,+04.8,054,0138,1760909980,40.929 45,0004,0006,0970.8,+04.8,053,0166,1760910280,40.932 45,0006,0008,0970.8,+04.8,054,0145,1760910580,40.914 42,0005,0007,0970.6,+04.3,055,0144,1760910880,40.909 45,0005,0007,0970.6,+04.7,054,0144,1760911180,40.907 45,0004,0006,0970.6,+04.4,055,0163,1760911480,40.924 40,0004,0006,0970.4,+04.5,055,0156,1760911780,40.925 45,0006,0008,0970.4,+04.4,055,0144,1760912080,40.926 45,0005,0007,0970.7,+04.5,055,0145,1760912380,40.933 40,0005,0007,0970.7,+03.9,056,0156,1760912680,40.985 40,0005,0007,0970.4,+04.0,055,0167,1760912981,41.076 40,0003,0005,0970.4,+03.5,057,0154,1760913281,41.08 45,0004,0006,0970.7,+04.2,056,0165,1760913581,41.083 45,0005,0007,0970.6,+04.2,056,0141,1760913881,41.07 42,0007,0010,0970.7,+03.9,056,0173,1760914181,41.064 45,0005,0007,0970.4,+03.9,057,0139,1760914481,41.067 40,0004,0006,0970.6,+04.2,056,0178,1760914781,41.08 40,0006,0008,0970.6,+04.0,057,0143,1760915081,41.063 99,0007,0010,0970.5,+03.3,059,0153,1760915381,41.07 40,0005,0007,0970.6,+03.8,058,0142,1760915681,41.061 47,0006,0008,0970.6,+03.7,058,0141,1760915981,41.061 42,0005,0007,0970.4,+04.0,058,0173,1760916281,41.156 42,0006,0008,0970.3,+03.5,059,0203,1760916581,41.233 40,0006,0008,0970.3,+03.8,058,0163,1760916881,41.214 40,0004,0006,0970.6,+04.2,057,0134,1760917181,41.207 40,0005,0007,0970.6,+03.7,058,0161,1760917481,41.22 45,0006,0008,0970.2,+03.5,059,0152,1760917781,41.208 42,0008,0011,0970.2,+03.8,058,0153,1760918081,41.21 35,0006,0008,0970.2,+03.7,059,0135,1760918381,41.278 45,0006,0008,0970.4,+04.1,058,0149,1760918681,41.208 45,0004,0006,0970.3,+04.1,058,0162,1760918981,41.21 42,0004,0006,0970.3,+04.0,058,0150,1760919281,41.206 45,0006,0008,0970.0,+04.3,057,0165,1760919581,41.204 45,0006,0008,0970.3,+04.3,057,0153,1760919881,41.275 99,0005,0007,0970.3,+04.2,057,0159,1760920181,41.368 45,0006,0008,0970.3,+04.5,056,0152,1760920481,41.373 45,0006,0008,0970.2,+04.4,057,0181,1760920781,41.358 45,0009,0012,0970.1,+04.1,058,0172,1760921081,41.375 42,0004,0006,0969.8,+03.2,061,0158,1760921381,41.373 40,0005,0007,0970.2,+04.3,058,0162,1760921681,41.357 45,0005,0007,0970.1,+04.2,058,0162,1760921981,41.372 42,0004,0006,0969.7,+04.0,059,0169,1760922281,41.352 40,0004,0006,0969.7,+03.8,059,0138,1760922581,41.362 45,0004,0006,0969.9,+04.1,058,0156,1760922881,41.359 40,0003,0005,0969.9,+04.2,058,0157,1760923181,41.373 45,0005,0007,0969.6,+03.6,059,0144,1760923481,41.448 42,0003,0005,0969.8,+04.2,058,0146,1760923781,41.516 45,0007,0010,0969.5,+03.5,059,0157,1760924081,41.522 45,0007,0010,0969.6,+03.7,059,0169,1760924381,41.513 45,0006,0008,0969.6,+03.4,059,0147,1760924681,41.52 45,0003,0005,0969.5,+03.1,060,0146,1760924981,41.534 42,0004,0006,0969.2,+02.3,063,0148,1760925281,41.503 42,0003,0005,0969.3,+02.6,062,0165,1760925581,41.512 45,0003,0005,0969.4,+02.6,062,0167,1760925881,41.521 00,0004,0006,0969.4,+02.0,064,0168,1760926181,41.517 42,0003,0005,0969.3,+02.0,064,0160,1760926481,41.511 42,0005,0007,0969.2,+01.9,064,0155,1760926781,41.52 99,0004,0006,0969.5,+02.0,064,0153,1760927081,41.594 45,0003,0005,0969.4,+02.8,061,0166,1760927381,41.678 42,0003,0005,0969.1,+02.8,061,0148,1760927681,41.685 99,0005,0007,0969.4,+02.8,061,0147,1760927981,41.684 40,0004,0006,0969.1,+02.8,060,0140,1760928281,41.661 45,0003,0005,0969.0,+02.9,060,0125,1760928581,41.677 45,0004,0006,0969.2,+02.6,061,0147,1760928881,41.673 45,0003,0005,0969.0,+03.0,059,0145,1760929181,41.68 45,0003,0005,0969.0,+02.5,061,0160,1760929481,41.702 42,0003,0005,0968.8,+02.0,061,0155,1760929781,41.679 42,0004,0006,0969.2,+02.3,061,0163,1760930081,41.67 40,0003,0005,0968.8,+01.6,064,0148,1760930381,41.674 42,0003,0005,0969.1,+02.6,060,0172,1760930681,41.748 42,0003,0005,0968.9,+02.7,060,0153,1760930981,41.838 42,0003,0005,0968.8,+02.8,060,0138,1760931281,41.825 42,0003,0005,0968.8,+02.9,059,0147,1760931581,41.822 42,0002,0003,0968.9,+02.5,059,0173,1760931881,41.845 42,0003,0005,0969.0,+02.4,059,0162,1760932181,41.828 42,0004,0006,0968.6,+01.6,062,0168,1760932481,41.836 42,0030,0042,0968.9,+02.2,060,0146,1760932781,41.813 42,0008,0011,0968.9,+02.4,060,0143,1760933081,41.82 99,0002,0003,0968.9,+02.3,059,0150,1760933381,41.829 42,0003,0005,0968.8,+02.3,059,0139,1760933681,41.818 42,0003,0005,0968.9,+02.0,060,0142,1760933981,41.819 99,0004,0006,0968.8,+02.3,061,0168,1760934281,41.907 45,0002,0003,0968.6,+02.3,059,0160,1760934581,41.99 42,0003,0005,0968.7,+02.1,060,0161,1760934882,42.005 40,0005,0007,0968.9,+02.2,059,0150,1760935181,41.983 45,0003,0005,0968.8,+02.1,059,0155,1760935481,41.992 42,0003,0005,0969.0,+02.3,059,0139,1760935781,41.986 42,0004,0006,0969.0,+01.8,061,0148,1760936081,41.988 45,0003,0005,0968.9,+01.7,061,0167,1760936381,41.992 42,0004,0006,0968.7,+02.8,059,0150,1760936681,41.985 42,0006,0008,0968.8,+03.3,058,0161,1760936982,42.004 45,0003,0005,0969.1,+03.8,057,0168,1760937281,41.982 42,0004,0006,0969.3,+03.9,057,0165,1760937581,41.992 45,0004,0006,0969.2,+04.1,057,0156,1760937882,42.052 45,0003,0005,0969.1,+04.6,056,0151,1760938182,42.155 45,0004,0006,0969.6,+05.1,055,0151,1760938782,42.126 42,0004,0006,0969.4,+05.1,056,0151,1760939082,42.137 42,0004,0006,0969.5,+05.6,055,0176,1760939382,42.131 42,0004,0006,0969.4,+05.9,054,0178,1760939682,42.137 45,0004,0006,0969.3,+05.8,054,0149,1760939982,42.135 45,0004,0006,0969.4,+06.5,054,0164,1760940282,42.124 42,0007,0010,0969.7,+06.8,054,0157,1760940582,42.136 42,0004,0006,0969.4,+06.8,054,0175,1760940882,42.133 42,0004,0006,0969.7,+07.2,054,0169,1760941182,42.122 45,0006,0008,0969.4,+07.4,054,0182,1760941482,42.216 42,0004,0006,0969.7,+07.5,053,0151,1760941782,42.289 47,0006,0008,0969.5,+07.6,052,0132,1760942082,42.293 40,0004,0006,0969.7,+07.9,052,0171,1760942382,42.266 45,0004,0006,0969.6,+08.1,051,0152,1760942682,42.278 45,0003,0005,0969.7,+08.4,050,0153,1760942982,42.287 42,0005,0007,0969.5,+08.2,051,0158,1760943282,42.271 99,0007,0010,0969.4,+08.4,051,0139,1760943582,42.283 42,0005,0007,0969.5,+08.9,049,0149,1760943882,42.274 42,0004,0006,0969.4,+09.7,044,0151,1760944182,42.264 45,0003,0005,0969.5,+09.6,043,0160,1760944482,42.276 40,0004,0006,0969.8,+09.5,044,0153,1760944782,42.276 40,0002,0003,0969.8,+10.3,040,0160,1760945082,42.343 45,0004,0006,0969.4,+10.1,041,0169,1760945382,42.422 40,0004,0006,0969.5,+09.9,041,0139,1760945682,42.42 42,0007,0010,0969.4,+10.3,041,0163,1760945982,42.406 40,0003,0005,0969.3,+10.4,040,0153,1760946282,42.411 40,0004,0006,0969.2,+10.6,039,0151,1760946582,42.403 37,0004,0006,0969.7,+10.6,039,0135,1760946882,42.395 40,0003,0005,0969.3,+11.4,037,0161,1760947182,42.41 45,0004,0006,0969.1,+11.1,038,0160,1760947482,42.408 42,0004,0006,0969.1,+11.5,039,0144,1760947782,42.404 40,0003,0005,0969.0,+11.5,038,0146,1760948082,42.423 42,0006,0008,0969.3,+12.0,037,0164,1760948382,42.402 45,0004,0006,0969.1,+11.9,038,0148,1760948682,42.458 45,0003,0005,0969.1,+12.0,037,0140,1760948982,42.539 42,0004,0006,0969.0,+12.2,036,0148,1760949282,42.54 45,0004,0006,0969.1,+12.1,036,0167,1760949582,42.549 45,0003,0005,0969.0,+11.7,035,0148,1760949882,42.544 42,0002,0003,0969.2,+12.3,035,0148,1760950182,42.53 42,0005,0007,0968.9,+12.5,034,0169,1760950482,42.533 42,0005,0007,0969.0,+12.6,034,0164,1760950782,42.53 45,0005,0007,0969.0,+12.7,033,0148,1760951082,42.544 45,0003,0005,0968.8,+12.9,033,0168,1760951382,42.531 42,0004,0006,0968.6,+12.9,032,0146,1760951682,42.521 42,0004,0006,0968.7,+13.1,031,0135,1760951982,42.525 47,0003,0005,0968.8,+13.4,031,0157,1760952282,42.607 45,0004,0006,0968.9,+12.9,032,0135,1760952582,42.696 45,0002,0003,0968.5,+13.6,032,0155,1760952882,42.692 45,0003,0005,0968.6,+13.2,033,0153,1760953182,42.678 42,0006,0008,0968.3,+13.9,033,0160,1760953482,42.68 42,0002,0003,0968.3,+13.8,033,0160,1760953782,42.662 42,0004,0006,0968.7,+14.0,032,0139,1760954082,42.698 45,0004,0006,0968.0,+14.2,032,0147,1760954382,42.678 47,0003,0005,0968.6,+13.9,032,0186,1760954682,42.676 40,0003,0005,0968.3,+14.3,031,0149,1760954982,42.658 45,0004,0006,0968.3,+13.8,031,0140,1760955282,42.659 42,0003,0005,0968.0,+14.4,031,0137,1760955582,42.663 47,0008,0011,0968.2,+14.5,031,0156,1760955882,42.718 45,0003,0005,0967.9,+14.8,033,0162,1760956182,42.815 42,0003,0005,0968.1,+14.9,032,0141,1760956482,42.782 42,0003,0005,0967.8,+15.1,032,0158,1760956782,42.785 42,0004,0006,0967.6,+15.1,030,0148,1760957082,42.788 45,0003,0005,0967.6,+15.4,031,0159,1760957382,42.791 45,0003,0005,0967.8,+15.5,031,0156,1760957682,42.783 45,0002,0003,0967.4,+15.4,031,0158,1760957982,42.781 42,0005,0007,0967.6,+15.6,031,0173,1760958282,42.776 99,0003,0005,0967.4,+14.9,030,0159,1760958582,42.772 47,0013,0017,0967.4,+15.2,030,0172,1760958882,42.784 45,0003,0005,0967.2,+15.3,030,0166,1760959182,42.773 45,0003,0005,0967.5,+15.5,031,0185,1760959482,42.86 45,0004,0006,0967.2,+15.6,031,0158,1760959782,42.924 42,0002,0003,0967.3,+15.4,031,0160,1760960082,42.93 42,0002,0003,0967.5,+15.8,030,0144,1760960382,42.906 42,0003,0005,0967.3,+15.8,031,0180,1760960682,42.917 42,0003,0005,0967.0,+15.4,031,0140,1760960982,42.935 42,0002,0003,0967.2,+15.7,030,0149,1760961282,42.891 45,0003,0005,0967.1,+15.0,030,0153,1760961582,42.886 42,0003,0005,0967.1,+14.9,030,0133,1760961882,42.888 45,0003,0005,0966.9,+15.5,030,0161,1760962182,42.875 45,0003,0005,0967.1,+15.7,031,0139,1760962482,42.88 42,0003,0005,0967.0,+15.7,030,0148,1760962782,42.885 45,0003,0005,0967.2,+15.6,030,0150,1760963082,42.986 42,0003,0005,0967.1,+15.2,031,0169,1760963383,43.025 45,0003,0005,0967.0,+15.6,030,0152,1760963683,43.034 42,0004,0006,0966.6,+15.7,030,0163,1760963983,43.025 42,0003,0005,0966.6,+15.6,030,0132,1760964283,43.019 45,0003,0005,0966.6,+15.7,030,0141,1760964583,43.044 42,0003,0005,0966.8,+15.9,030,0167,1760964883,43.009 40,0005,0007,0966.5,+15.7,031,0144,1760965183,43.008 42,0005,0007,0966.5,+15.8,031,0170,1760965483,43.013 42,0004,0006,0966.7,+15.9,031,0127,1760965782,42.999 00,0004,0006,0966.5,+15.5,031,0153,1760966083,43.014 42,0004,0006,0966.7,+15.8,031,0143,1760966383,43.001 42,0003,0005,0966.4,+15.6,030,0152,1760966683,43.067 45,0004,0006,0966.3,+15.5,031,0167,1760966983,43.153 45,0004,0006,0966.4,+15.7,031,0129,1760967283,43.149 42,0004,0006,0966.4,+15.5,031,0146,1760967583,43.136 45,0002,0003,0966.4,+15.5,031,0146,1760967883,43.134 45,0004,0006,0966.2,+15.6,032,0134,1760968183,43.138 42,0005,0007,0966.3,+15.5,032,0158,1760968483,43.141 45,0003,0005,0966.4,+15.3,032,0153,1760968783,43.127 45,0003,0005,0966.4,+15.4,031,0159,1760969083,43.122 45,0006,0008,0966.5,+15.3,032,0161,1760969383,43.146 00,0005,0007,0966.3,+15.3,032,0148,1760969683,43.012 42,0004,0006,0966.3,+15.2,033,0158,1760969983,43.245 00,0004,0006,0966.3,+15.2,033,0155,1760970283,43.175 99,0004,0006,0966.3,+15.1,033,0136,1760970583,43.301 23,0004,0006,0966.0,+15.0,033,0154,1760970883,43.318 99,0006,0008,0966.4,+14.9,034,0152,1760971183,43.258 99,0013,0017,0966.2,+14.8,034,0158,1760971483,43.261 42,0009,0012,0966.5,+14.9,034,0147,1760971783,43.247 42,0011,0015,0966.2,+14.7,035,0166,1760972083,43.236 42,0009,0012,0966.4,+14.6,036,0144,1760972383,43.238 37,0012,0016,0966.3,+14.4,036,0161,1760972683,43.254 42,0012,0016,0966.2,+14.3,036,0160,1760972983,43.223 45,0023,0031,0966.4,+14.1,038,0137,1760973283,43.228 42,0023,0031,0966.1,+13.8,039,0162,1760973583,43.225 45,0028,0038,0966.5,+13.7,041,0139,1760973883,43.317 45,0021,0028,0966.4,+13.2,043,0139,1760974183,43.374 42,0022,0029,0966.7,+13.0,043,0161,1760974483,43.372 45,0021,0028,0966.3,+12.9,045,0128,1760974783,43.363 99,0023,0031,0966.7,+12.6,044,0173,1760975083,43.375 23,0014,0018,0966.8,+12.1,045,0135,1760975383,43.405 45,0036,0049,0966.6,+12.1,045,0140,1760975683,43.362 45,0173,0233,0966.7,+12.1,045,0165,1760975983,43.366 45,0012,0016,0967.0,+12.0,045,0154,1760976283,43.358 42,0011,0015,0967.0,+12.0,044,0148,1760976583,43.343 45,0011,0015,0967.0,+11.6,046,0144,1760976883,43.337 99,0023,0031,0967.0,+10.9,051,0150,1760977183,43.35 37,0011,0015,0966.7,+10.2,053,0178,1760977483,43.406 99,0025,0034,0967.0,+10.5,051,0132,1760977783,43.483 42,0011,0015,0967.3,+10.5,052,0148,1760978083,43.507 42,0015,0021,0967.0,+09.7,056,0143,1760978383,43.479 42,0026,0036,0967.2,+09.9,054,0136,1760978683,43.497 37,0014,0018,0967.2,+09.8,055,0173,1760978983,43.494 45,0016,0022,0967.3,+09.4,055,0152,1760979283,43.477 37,0019,0026,0967.3,+09.4,056,0138,1760979883,43.494 99,0014,0018,0967.3,+09.0,056,0149,1760980183,43.477 42,0017,0023,0967.3,+07.9,060,0145,1760980483,43.471 45,0014,0018,0967.0,+08.8,057,0151,1760980783,43.472 42,0014,0018,0967.3,+08.6,057,0157,1760981083,43.543 42,0012,0016,0967.0,+08.5,058,0162,1760981383,43.626 42,0012,0016,0967.2,+08.4,058,0153,1760981683,43.634 42,0013,0017,0967.1,+08.0,059,0155,1760981983,43.623 42,0008,0011,0967.2,+08.2,058,0160,1760982283,43.609 42,0009,0012,0967.5,+08.0,058,0138,1760982583,43.591 42,0008,0011,0967.2,+08.0,058,0153,1760982883,43.61 45,0010,0013,0967.0,+07.4,060,0155,1760983183,43.637 45,0008,0011,0967.2,+07.5,059,0153,1760983483,43.602 00,0007,0010,0967.2,+07.7,058,0163,1760983783,43.609 42,0010,0013,0967.3,+07.8,058,0151,1760984083,43.592 42,0008,0011,0967.2,+07.7,058,0171,1760984383,43.59 42,0007,0010,0967.4,+07.9,057,0148,1760984683,43.677 42,0010,0013,0967.5,+07.8,057,0138,1760984983,43.75 42,0031,0043,0967.4,+07.6,057,0156,1760985283,43.732 47,0015,0021,0967.3,+07.5,058,0164,1760985583,43.741 45,0014,0018,0967.2,+07.5,058,0153,1760985883,43.72 45,0021,0028,0967.3,+07.4,058,0154,1760986183,43.736 47,0056,0075,0967.3,+07.0,059,0174,1760986483,43.736 42,0012,0016,0967.5,+06.3,062,0157,1760986783,43.714 47,0015,0021,0967.6,+07.1,059,0149,1760987083,43.732 47,0011,0015,0967.6,+06.7,061,0156,1760987383,43.72 47,0013,0017,0967.3,+06.4,062,0146,1760987683,43.705 45,0012,0016,0967.5,+06.7,061,0163,1760987983,43.71 45,0010,0013,0967.5,+07.0,059,0169,1760988283,43.792 45,0011,0015,0967.3,+06.4,062,0173,1760988583,43.868 45,0009,0012,0967.5,+07.1,060,0171,1760988883,43.876 42,0009,0012,0967.6,+07.2,059,0168,1760989183,43.862 47,0010,0013,0967.4,+07.1,060,0153,1760989483,43.878 99,0008,0011,0967.5,+07.2,059,0134,1760989783,43.867 47,0010,0013,0967.6,+07.2,059,0164,1760990083,43.881 42,0033,0045,0967.7,+07.3,059,0147,1760990383,43.862 47,0011,0015,0967.7,+07.4,059,0167,1760990683,43.863 42,0011,0015,0967.4,+07.2,059,0137,1760990983,43.864 45,0007,0010,0967.9,+07.3,059,0150,1760991283,43.863 45,0007,0010,0967.4,+07.5,058,0146,1760991583,43.888 42,0006,0008,0967.3,+07.1,060,0179,1760991883,43.944 42,0007,0010,0967.4,+07.1,060,0147,1760992184,44.037 37,0009,0012,0967.7,+06.7,061,0155,1760992484,44.02 47,0008,0011,0967.2,+07.0,060,0172,1760992784,44.007 47,0009,0012,0967.5,+07.2,059,0175,1760993084,44.023 45,0010,0013,0967.7,+07.0,060,0152,1760993384,44.017 45,0010,0013,0967.4,+07.2,059,0154,1760993684,44.006 47,0012,0016,0967.6,+06.8,060,0161,1760993984,44.001 47,0019,0026,0967.5,+06.9,060,0169,1760994284,44.003 45,0012,0016,0967.3,+05.8,063,0148,1760994583,43.995 45,0010,0013,0967.4,+05.5,065,0174,1760994884,44.004 45,0009,0012,0967.3,+06.2,063,0151,1760995183,43.999 45,0008,0011,0967.7,+05.7,065,0148,1760995484,44.062 45,0007,0010,0967.6,+05.7,065,0153,1760995784,44.161 42,0008,0011,0967.5,+06.7,061,0177,1760996084,44.139 42,0009,0012,0967.6,+06.8,062,0167,1760996384,44.15 42,0007,0010,0967.4,+06.9,060,0157,1760996684,44.144 42,0010,0013,0967.6,+06.8,060,0159,1760996984,44.155 99,0008,0011,0967.6,+06.6,061,0166,1760997284,44.173 45,0007,0010,0967.3,+06.7,061,0156,1760997584,44.157 47,0007,0010,0967.2,+06.4,062,0185,1760997884,44.151 47,0011,0015,0967.2,+06.2,062,0169,1760998184,44.155 45,0007,0010,0967.3,+06.1,062,0162,1760998484,44.139 45,0010,0013,0967.2,+06.3,062,0179,1760998784,44.159 47,0008,0011,0967.5,+06.0,063,0159,1760999084,44.221 45,0007,0010,0967.3,+05.5,065,0153,1760999384,44.298 45,0007,0010,0967.2,+06.2,063,0143,1760999684,44.31 47,0007,0010,0967.4,+05.9,064,0152,1760999984,44.302 45,0008,0011,0967.4,+06.0,064,0142,1761000284,44.295 47,0009,0012,0967.2,+05.3,066,0152,1761000584,44.311 45,0011,0015,0967.1,+05.8,065,0164,1761000884,44.291 47,0012,0016,0967.2,+05.4,067,0171,1761001184,44.284 45,0009,0012,0967.4,+06.4,064,0181,1761001484,44.29 45,0010,0013,0967.3,+06.3,063,0173,1761001784,44.278 45,0009,0012,0967.3,+05.6,065,0186,1761002084,44.272 47,0143,0193,0967.3,+05.9,064,0154,1761002384,44.281 47,0130,0176,0967.2,+06.2,063,0167,1761002684,44.344 00,0011,0015,0967.3,+05.9,064,0155,1761002984,44.439 99,0008,0011,0967.2,+06.3,063,0158,1761003284,44.438 45,0015,0021,0966.9,+05.8,064,0151,1761003584,44.43 42,0012,0016,0967.3,+06.1,063,0156,1761003884,44.424 42,0011,0015,0967.3,+06.1,063,0167,1761004184,44.423 45,0008,0011,0966.9,+05.8,064,0151,1761004484,44.423 42,0011,0015,0967.2,+05.8,064,0171,1761004784,44.427 42,0009,0012,0967.0,+05.8,063,0155,1761005084,44.422 45,0007,0010,0967.0,+05.0,066,0165,1761005384,44.457 45,0008,0011,0967.1,+04.7,068,0159,1761005684,44.419 42,0011,0015,0966.9,+05.3,066,0167,1761005984,44.414 42,0010,0013,0966.8,+05.6,065,0135,1761006284,44.506 47,0009,0012,0967.1,+05.9,063,0153,1761006584,44.57 42,0008,0011,0966.9,+05.9,064,0150,1761006884,44.58 42,0006,0008,0966.9,+06.0,063,0161,1761007184,44.572 42,0008,0011,0967.1,+05.8,063,0165,1761007484,44.563 42,0008,0011,0966.8,+05.8,063,0157,1761007784,44.568 42,0008,0011,0966.8,+05.6,063,0169,1761008084,44.573 42,0007,0010,0966.8,+05.1,065,0156,1761008384,44.596 42,0006,0008,0966.8,+04.8,066,0151,1761008684,44.581 42,0006,0008,0966.7,+05.5,063,0162,1761008984,44.569 99,0008,0011,0966.6,+05.2,064,0160,1761009284,44.552 47,0008,0011,0966.8,+05.0,065,0174,1761009584,44.563 42,0007,0010,0966.6,+04.5,065,0167,1761009884,44.642 45,0006,0008,0966.9,+04.1,067,0158,1761010184,44.712 42,0007,0010,0966.9,+04.9,064,0137,1761010484,44.734 42,0009,0012,0967.0,+04.7,065,0163,1761010784,44.731 42,0009,0012,0966.8,+04.8,065,0147,1761011084,44.72 42,0022,0029,0966.7,+03.9,068,0158,1761011384,44.708 30,0011,0015,0966.9,+04.7,066,0171,1761011684,44.716 42,0007,0010,0966.8,+04.1,068,0138,1761011984,44.709 42,0007,0010,0966.6,+03.9,068,0147,1761012584,44.698 45,0009,0012,0966.6,+04.8,065,0155,1761012884,44.719 45,0005,0007,0966.7,+04.6,064,0152,1761013184,44.715 47,0008,0011,0966.8,+04.9,063,0164,1761013484,44.782 47,0005,0007,0966.8,+04.5,064,0171,1761013784,44.855 45,0006,0008,0966.6,+04.3,064,0160,1761014084,44.87 42,0007,0010,0966.3,+04.8,063,0154,1761014384,44.852 45,0005,0007,0966.6,+04.7,063,0154,1761014684,44.851 42,0006,0008,0966.4,+04.6,063,0174,1761014984,44.849 42,0007,0010,0966.4,+04.7,063,0160,1761015284,44.854 45,0007,0010,0966.4,+03.5,067,0152,1761015584,44.866 47,0007,0010,0966.7,+04.5,064,0164,1761015884,44.838 30,0008,0011,0966.5,+04.8,064,0153,1761016184,44.847 99,0008,0011,0966.3,+04.8,064,0151,1761016484,44.856 45,0007,0010,0966.4,+05.1,064,0158,1761016784,44.835 47,0007,0010,0966.8,+05.3,063,0157,1761017084,44.925 42,0006,0008,0966.6,+05.1,064,0151,1761017385,45.009 42,0007,0010,0966.5,+05.2,064,0133,1761017685,45.002 42,0006,0008,0966.3,+05.4,063,0149,1761017984,44.991 45,0007,0010,0966.6,+05.2,064,0150,1761018284,44.996 30,0006,0008,0966.3,+04.3,067,0157,1761018585,45.044 47,0009,0012,0966.3,+05.3,064,0158,1761018885,45.012 47,0009,0012,0966.4,+05.3,064,0158,1761019185,45.009 42,0007,0010,0966.5,+05.3,063,0159,1761019484,44.991 42,0005,0007,0966.5,+05.3,063,0123,1761019785,45.008 42,0008,0011,0966.6,+05.2,063,0152,1761020084,44.998 47,0007,0010,0966.6,+05.2,063,0177,1761020385,45 45,0006,0008,0966.5,+05.4,063,0159,1761020685,45.066 42,0006,0008,0966.4,+05.2,063,0173,1761020985,45.159 42,0006,0008,0966.6,+05.3,063,0141,1761021285,45.163 42,0005,0007,0966.2,+05.5,063,0146,1761021585,45.16 45,0005,0007,0966.7,+05.3,063,0153,1761021885,45.165 42,0005,0007,0966.4,+05.4,063,0147,1761022185,45.144 45,0005,0007,0966.3,+05.5,063,0168,1761022485,45.164 42,0007,0010,0966.4,+05.4,063,0167,1761022785,45.147 45,0005,0007,0966.4,+05.3,063,0128,1761023085,45.159 47,0006,0008,0966.7,+05.4,064,0165,1761023385,45.159 40,0006,0008,0966.7,+05.7,063,0144,1761023685,45.155 42,0006,0008,0966.5,+05.7,063,0159,1761023985,45.14 42,0007,0010,0966.8,+05.8,063,0171,1761024285,45.217 45,0007,0010,0966.7,+05.9,063,0127,1761024585,45.296 45,0009,0012,0966.8,+06.2,062,0178,1761024885,45.305 45,0008,0011,0966.6,+05.6,064,0152,1761025185,45.29 42,0010,0013,0967.0,+05.7,063,0179,1761025485,45.293 47,0011,0015,0966.9,+05.7,064,0148,1761025785,45.306 42,0012,0016,0966.9,+05.4,065,0172,1761026085,45.3 45,0012,0016,0966.9,+04.8,067,0153,1761026385,45.289 45,0008,0011,0967.0,+05.4,066,0164,1761026685,45.31 47,0010,0013,0967.2,+05.5,067,0164,1761026985,45.289 40,0010,0013,0967.0,+05.7,067,0138,1761027285,45.292 45,0014,0018,0967.0,+05.8,067,0146,1761027585,45.291 45,0016,0022,0967.1,+06.8,065,0162,1761027885,45.367 42,0012,0016,0967.2,+07.6,063,0162,1761028485,45.451 42,0014,0018,0967.4,+07.9,063,0156,1761028785,45.44 42,0010,0013,0967.5,+08.2,062,0153,1761029085,45.447 47,0008,0011,0967.4,+08.4,061,0155,1761029385,45.442 45,0013,0017,0967.5,+08.7,061,0161,1761029685,45.442 42,0012,0016,0967.3,+08.9,059,0140,1761029985,45.461 42,0014,0018,0967.2,+09.1,058,0161,1761030285,45.448 42,0015,0021,0967.5,+08.6,060,0161,1761030585,45.436 42,0013,0017,0967.6,+09.5,058,0154,1761030885,45.43 45,0014,0018,0967.8,+09.6,058,0130,1761031185,45.438 42,0012,0016,0967.5,+09.9,058,0161,1761031485,45.522 42,0009,0012,0967.5,+10.2,058,0169,1761031785,45.576 42,0012,0016,0967.4,+10.2,058,0154,1761032085,45.585 47,0015,0021,0967.4,+10.2,058,0168,1761032385,45.588 00,0013,0017,0967.4,+10.5,058,0174,1761032685,45.587 28,0013,0017,0967.3,+10.5,058,0124,1761032985,45.577 45,0016,0022,0967.2,+10.8,057,0164,1761033285,45.579 42,0015,0021,0967.2,+10.9,057,0146,1761033585,45.578 45,0021,0028,0967.4,+11.1,057,0151,1761033885,45.575 42,0020,0027,0967.2,+10.8,057,0158,1761034185,45.587 42,0018,0024,0967.4,+11.4,055,0158,1761034485,45.583 42,0030,0042,0967.3,+11.6,055,0160,1761034785,45.57 42,0014,0018,0967.4,+12.0,054,0179,1761035085,45.66 42,0015,0021,0967.2,+12.4,053,0160,1761035385,45.843 42,0012,0016,0967.2,+12.5,051,0151,1761035685,45.729 45,0010,0013,0967.3,+12.6,051,0147,1761035985,45.729 45,0009,0012,0967.4,+12.7,051,0152,1761036285,45.84 45,0013,0017,0967.4,+13.1,051,0167,1761036585,45.711 45,0010,0013,0967.3,+13.0,051,0168,1761036885,45.709 45,0010,0013,0967.6,+13.5,050,0163,1761037185,45.686 45,0015,0021,0967.3,+13.6,050,0135,1761037485,45.694 45,0009,0012,0967.3,+13.7,049,0163,1761037785,45.69 42,0009,0012,0967.8,+14.0,048,0147,1761038085,45.686 42,0010,0013,0967.5,+13.6,049,0149,1761038385,45.685 37,0010,0013,0967.6,+13.9,049,0163,1761038685,45.791 42,0010,0013,0967.2,+13.6,051,0152,1761038985,45.852 45,0012,0016,0967.1,+13.6,050,0146,1761039285,45.978 42,0010,0013,0967.4,+13.7,050,0171,1761039585,45.827 45,0011,0015,0967.2,+13.9,050,0141,1761039885,45.833 42,0009,0012,0967.1,+14.3,049,0158,1761040185,45.817 45,0010,0013,0966.9,+14.0,051,0149,1761040485,45.81 45,0012,0016,0967.2,+14.2,050,0160,1761040785,45.82 45,0011,0015,0967.1,+13.9,052,0159,1761041085,45.809 45,0011,0015,0966.9,+14.2,051,0151,1761041385,45.785 45,0011,0015,0966.9,+14.2,051,0136,1761041685,45.94 42,0009,0012,0966.8,+14.1,051,0174,1761041985,45.798 45,0009,0012,0966.6,+14.2,050,0165,1761042285,45.892 45,0009,0012,0966.8,+14.5,050,0132,1761042585,45.956 45,0010,0013,0966.6,+14.2,050,0155,1761042885,45.959 45,0013,0017,0966.6,+14.2,050,0162,1761043185,45.943 45,0009,0012,0966.7,+14.3,050,0178,1761043485,45.946 45,0009,0012,0966.5,+14.5,049,0149,1761043785,45.955 45,0013,0017,0966.5,+14.6,049,0153,1761044085,45.94 42,0010,0013,0966.5,+14.6,050,0159,1761044385,45.928 45,0011,0015,0966.1,+14.8,049,0147,1761044685,45.92 45,0011,0015,0966.2,+14.4,050,0156,1761044985,45.916 42,0010,0013,0966.5,+15.0,049,0139,1761045285,45.916 42,0013,0017,0966.3,+14.5,050,0161,1761045585,45.923 42,0009,0012,0966.0,+14.7,049,0150,1761045886,46.008 45,0008,0011,0966.0,+14.9,049,0157,1761046486,46.061 47,0009,0012,0965.9,+15.1,049,0161,1761046786,46.059 45,0011,0015,0965.7,+15.4,048,0158,1761047086,46.067 45,0010,0013,0965.8,+15.2,049,0151,1761047386,46.059 45,0010,0013,0965.7,+15.4,048,0115,1761047686,46.04 45,0011,0015,0965.5,+15.3,049,0164,1761047986,46.047 45,0009,0012,0965.8,+15.4,048,0160,1761048286,46.048 45,0010,0013,0965.8,+15.6,048,0149,1761048586,46.035 45,0011,0015,0965.9,+15.5,048,0145,1761048886,46.029 25,0008,0011,0965.9,+15.5,048,0155,1761049186,46.024 45,0012,0016,0965.9,+15.5,048,0128,1761049486,46.125 42,0032,0044,0965.7,+15.5,048,0160,1761049786,46.183 42,0009,0012,0965.9,+15.5,049,0164,1761050086,46.178 99,0016,0022,0965.6,+15.4,049,0150,1761050386,46.182 42,0012,0016,0965.6,+15.3,048,0156,1761050686,46.172 45,0009,0012,0965.7,+15.0,048,0142,1761050986,46.265 42,0065,0088,0965.5,+15.3,049,0171,1761051286,46.239 28,0070,0095,0965.6,+15.1,049,0134,1761051586,46.157 99,0262,0353,0965.6,+15.2,049,0155,1761051886,46.181 45,0018,0024,0965.6,+15.2,049,0143,1761052186,46.242 37,0052,0070,0965.8,+15.2,048,0134,1761052486,46.162 45,0017,0023,0965.5,+15.3,049,0134,1761052786,46.161 42,0012,0016,0965.4,+15.2,049,0154,1761053086,46.232 42,0009,0012,0965.3,+15.2,048,0139,1761053386,46.307 45,0013,0017,0965.4,+15.2,049,0158,1761053686,46.311 42,0014,0018,0965.5,+15.2,049,0172,1761053986,46.308 45,0016,0022,0965.5,+15.0,049,0136,1761054286,46.317 42,0045,0060,0965.3,+15.1,049,0149,1761054586,46.304 45,0009,0012,0965.3,+15.0,048,0146,1761054886,46.292 45,0011,0015,0965.4,+15.0,048,0151,1761055186,46.287 45,0014,0018,0965.6,+14.8,048,0163,1761055486,46.296 45,0110,0149,0965.4,+14.7,049,0129,1761055786,46.29 45,0062,0085,0965.4,+14.8,049,0150,1761056086,46.275 45,0036,0049,0965.4,+14.8,049,0170,1761056386,46.284 45,0113,0153,0965.3,+14.7,049,0171,1761056686,46.366 99,0017,0023,0965.6,+14.5,048,0157,1761056986,46.423 45,0011,0015,0965.6,+14.5,048,0134,1761057286,46.427 45,0496,0667,0965.6,+14.5,049,0145,1761057586,46.419 45,0550,0741,0965.4,+14.5,049,0150,1761057886,46.467 99,0051,0069,0965.5,+14.4,050,0133,1761058186,46.484 45,0254,0343,0965.1,+14.3,050,0153,1761058486,46.466 42,0087,0117,0965.2,+14.2,051,0139,1761058786,46.405 42,0054,0073,0965.1,+14.2,050,0151,1761059086,46.383 45,0024,0032,0965.2,+14.1,051,0142,1761059386,46.396 99,0013,0017,0965.4,+14.0,051,0155,1761059686,46.393 42,0015,0021,0965.3,+13.9,052,0160,1761059986,46.393 99,0009,0012,0965.0,+13.8,052,0168,1761060586,46.538 45,0009,0012,0965.3,+13.8,052,0145,1761060886,46.524 45,0009,0012,0965.3,+13.6,052,0149,1761061186,46.513 45,0009,0012,0965.2,+13.3,054,0150,1761061486,46.517 42,0012,0016,0965.3,+13.2,054,0143,1761061786,46.518 45,0020,0027,0965.1,+13.0,054,0173,1761062086,46.501 45,0014,0018,0965.3,+13.1,053,0154,1761062386,46.499 45,0014,0018,0965.3,+13.1,053,0146,1761062686,46.497 45,0015,0021,0965.2,+13.0,053,0133,1761062986,46.511 47,0021,0028,0965.7,+13.0,053,0144,1761063286,46.495 42,0026,0036,0965.4,+13.1,053,0167,1761063586,46.508 45,0018,0024,0965.4,+13.0,053,0147,1761063886,46.571 49,0017,0023,0965.4,+12.9,053,0156,1761064186,46.655 42,0019,0026,0965.5,+12.8,054,0168,1761064486,46.642 00,0017,0023,0965.4,+12.9,053,0163,1761064786,46.683 45,0024,0032,0965.7,+13.0,053,0131,1761065086,46.649 45,0024,0032,0965.6,+13.0,053,0188,1761065386,46.642 37,0022,0029,0965.4,+12.9,053,0165,1761065686,46.718 99,0014,0018,0965.4,+12.9,053,0162,1761065986,46.627 45,0022,0029,0965.4,+12.8,057,0166,1761066286,46.641 40,0027,0037,0965.2,+12.6,058,0159,1761066586,46.641 42,0035,0048,0965.4,+12.3,059,0138,1761066886,46.634 99,0026,0036,0965.5,+12.7,058,0141,1761067186,46.61 21,0023,0031,0965.5,+12.0,061,0150,1761067486,46.69 42,0020,0027,0965.7,+12.5,059,0136,1761067786,46.773 45,0016,0022,0965.5,+12.5,059,0156,1761068086,46.768 42,0021,0028,0965.5,+12.4,060,0167,1761068386,46.757 99,0017,0023,0965.3,+12.4,060,0148,1761068686,46.759 42,0014,0018,0965.5,+12.3,060,0167,1761068986,46.752 45,0017,0023,0965.5,+12.5,059,0150,1761069286,46.745 45,0019,0026,0965.5,+12.4,060,0152,1761069586,46.734 42,0010,0013,0965.6,+12.1,061,0160,1761069886,46.75 42,0011,0015,0965.4,+12.3,060,0157,1761070186,46.753 42,0010,0013,0965.3,+12.1,061,0152,1761070486,46.746 45,0015,0021,0965.4,+11.9,062,0169,1761070786,46.738 45,0051,0069,0965.5,+12.0,061,0160,1761071086,46.824 45,0011,0015,0965.5,+12.1,061,0146,1761071386,46.893 42,0011,0015,0965.7,+12.1,061,0176,1761071686,46.895 42,0010,0013,0965.6,+12.1,061,0132,1761071986,46.883 47,0007,0010,0965.4,+11.7,063,0148,1761072286,46.909 45,0010,0013,0965.5,+11.9,062,0157,1761072586,46.869 00,0022,0029,0965.7,+11.8,062,0188,1761072886,46.927 99,0011,0015,0965.4,+11.6,063,0162,1761073186,46.876 45,0011,0015,0965.6,+11.8,062,0164,1761073486,46.878 45,0016,0022,0965.4,+11.7,062,0154,1761073786,46.855 45,0016,0022,0965.6,+11.8,063,0157,1761074086,46.86 42,0011,0015,0965.5,+11.7,062,0145,1761074386,46.862 42,0012,0016,0965.3,+11.4,063,0163,1761074686,46.934 42,0013,0017,0965.4,+11.3,064,0138,1761074987,47.013 42,0015,0021,0965.3,+11.5,063,0144,1761075287,47.014 42,0014,0018,0965.3,+11.1,065,0150,1761075587,47.011 42,0013,0017,0965.4,+11.2,064,0171,1761075886,46.99 42,0151,0203,0965.5,+11.4,064,0144,1761076186,46.995 37,0014,0018,0965.4,+11.4,064,0171,1761076487,47.002 42,0014,0018,0965.5,+10.9,065,0142,1761076787,47.011 45,0015,0021,0965.4,+11.4,064,0153,1761077086,46.99 45,0046,0063,0965.1,+11.4,064,0175,1761077386,46.99 45,0016,0022,0965.5,+11.2,064,0144,1761077686,46.994 42,0012,0016,0965.0,+11.4,064,0151,1761077987,47.01 45,0013,0017,0965.2,+11.5,064,0179,1761078287,47.055 45,0015,0021,0965.3,+11.2,064,0159,1761078587,47.148 45,0013,0017,0965.0,+10.9,066,0154,1761078887,47.131 42,0016,0022,0964.9,+11.2,064,0141,1761079187,47.159 99,0013,0017,0965.1,+11.3,064,0162,1761079487,47.151 42,0014,0018,0964.8,+11.3,064,0157,1761079787,47.125 42,0011,0015,0965.0,+11.1,065,0155,1761080087,47.133 42,0014,0018,0965.1,+11.1,065,0138,1761080387,47.135 42,0013,0017,0964.9,+10.8,066,0160,1761080687,47.107 25,0023,0031,0964.9,+10.4,068,0168,1761080987,47.117 42,0019,0026,0965.2,+10.7,066,0173,1761081287,47.115 45,0017,0023,0965.0,+10.3,067,0132,1761081587,47.12 42,0026,0036,0964.8,+10.2,068,0165,1761081887,47.18 42,0027,0037,0964.9,+10.0,068,0143,1761082187,47.278 42,0022,0029,0964.8,+10.0,068,0172,1761082487,47.267 45,0025,0034,0964.9,+10.2,067,0164,1761082787,47.261 42,0023,0031,0965.0,+10.2,066,0156,1761083087,47.259 42,0023,0031,0965.2,+10.3,066,0158,1761083387,47.256 45,0019,0026,0965.1,+10.1,066,0140,1761083687,47.271 45,0015,0021,0965.0,+10.1,066,0172,1761083987,47.24 45,0013,0017,0965.2,+09.8,066,0142,1761084287,47.242 45,0012,0016,0964.9,+09.7,066,0134,1761084587,47.249 45,0012,0016,0965.1,+08.8,070,0164,1761084887,47.235 42,0015,0021,0965.3,+09.3,068,0149,1761085187,47.235 42,0016,0022,0964.9,+08.6,070,0147,1761085487,47.316 42,0013,0017,0965.0,+08.8,069,0161,1761085787,47.377 42,0018,0024,0964.9,+09.3,066,0167,1761086087,47.373 42,0012,0016,0965.0,+09.4,066,0154,1761086387,47.405 45,0013,0017,0965.2,+09.2,066,0187,1761086687,47.364 99,0012,0016,0964.9,+09.0,067,0163,1761086987,47.425 42,0012,0016,0964.7,+08.8,067,0143,1761087287,47.388 45,0012,0016,0964.8,+08.6,067,0158,1761087587,47.374 45,0011,0015,0964.8,+08.4,068,0163,1761087887,47.376 45,0012,0016,0964.8,+08.1,069,0165,1761088187,47.378 42,0011,0015,0964.6,+07.6,069,0170,1761088487,47.385 45,0012,0016,0964.7,+07.8,069,0166,1761088787,47.373 45,0013,0017,0965.0,+07.9,068,0166,1761089087,47.461 45,0012,0016,0965.0,+08.0,068,0137,1761089387,47.552 47,0011,0015,0964.9,+08.3,066,0154,1761089687,47.519 45,0011,0015,0964.8,+08.2,066,0175,1761089987,47.524 45,0009,0012,0964.7,+08.0,066,0157,1761090287,47.523 42,0011,0015,0964.7,+07.8,067,0156,1761090587,47.512 00,0013,0017,0964.6,+07.7,067,0148,1761090887,47.485 45,0013,0017,0964.7,+07.8,067,0180,1761091187,47.52 47,0013,0017,0964.8,+08.0,066,0175,1761091487,47.506 45,0009,0012,0964.8,+08.0,065,0154,1761091787,47.499 45,0011,0015,0964.8,+08.1,065,0170,1761092087,47.483 45,0008,0011,0964.9,+07.9,065,0162,1761092387,47.486 45,0009,0012,0964.6,+07.9,064,0162,1761092987,47.636 47,0009,0012,0964.7,+08.0,064,0187,1761093287,47.646 47,0008,0011,0964.6,+07.9,064,0154,1761093587,47.651 42,0009,0012,0964.7,+07.8,065,0143,1761093887,47.645 47,0008,0011,0964.7,+07.9,064,0160,1761094187,47.65 42,0009,0012,0964.8,+07.9,065,0182,1761094487,47.651 47,0008,0011,0964.4,+07.5,066,0158,1761094787,47.65 99,0010,0013,0964.9,+07.8,065,0138,1761095087,47.654 45,0009,0012,0964.9,+07.8,065,0163,1761095387,47.634 45,0009,0012,0964.4,+07.9,065,0160,1761095687,47.624 45,0009,0012,0964.6,+08.0,064,0172,1761095987,47.644 45,0008,0011,0964.8,+08.1,065,0159,1761096287,47.716 42,0007,0010,0964.5,+08.2,065,0153,1761096587,47.823 42,0010,0013,0964.3,+08.2,066,0163,1761096887,47.768 45,0012,0016,0964.0,+08.3,066,0145,1761097187,47.791 45,0009,0012,0964.3,+08.3,066,0194,1761097487,47.769 45,0007,0010,0964.6,+08.4,066,0172,1761097787,47.772 45,0009,0012,0964.2,+08.6,065,0151,1761098087,47.765 45,0008,0011,0964.0,+08.5,066,0159,1761098387,47.764 45,0008,0011,0964.1,+08.6,066,0148,1761098687,47.778 47,0008,0011,0964.2,+08.3,066,0167,1761098987,47.766 47,0009,0012,0963.9,+08.4,066,0148,1761099287,47.763 45,0009,0012,0964.0,+08.6,065,0140,1761099587,47.771 45,0010,0013,0964.3,+08.4,066,0153,1761099887,47.858 47,0009,0012,0963.8,+08.5,066,0164,1761100187,47.916 45,0008,0011,0964.1,+07.9,067,0162,1761100487,47.924 47,0008,0011,0964.2,+07.9,068,0153,1761100787,47.916 42,0009,0012,0964.0,+07.9,068,0139,1761101087,47.908 42,0007,0010,0964.0,+08.2,067,0150,1761101387,47.919 42,0007,0010,0963.9,+08.3,066,0151,1761101687,47.91 45,0008,0011,0964.1,+08.3,066,0162,1761101987,47.921 45,0007,0010,0963.9,+08.1,066,0172,1761102287,47.924 45,0008,0011,0963.7,+08.2,065,0152,1761102587,47.91 42,0008,0011,0963.7,+07.3,069,0145,1761102887,47.903 45,0008,0011,0963.8,+06.9,070,0161,1761103187,47.912 00,0010,0013,0963.8,+07.7,067,0173,1761103487,47.965 45,0012,0016,0963.9,+08.0,067,0155,1761103788,48.059 42,0009,0012,0963.9,+08.1,066,0169,1761104088,48.051 45,0009,0012,0963.8,+08.1,066,0163,1761104388,48.052 45,0009,0012,0963.8,+07.9,066,0145,1761104688,48.056 42,0012,0016,0963.8,+08.0,066,0155,1761104988,48.052 42,0009,0012,0963.6,+08.0,066,0141,1761105288,48.051 45,0021,0028,0964.0,+08.2,065,0152,1761105588,48.04 45,0011,0015,0963.8,+08.2,066,0153,1761105888,48.041 47,0011,0015,0963.8,+08.2,066,0151,1761106188,48.05 45,0012,0016,0964.0,+08.2,066,0148,1761106488,48.061 45,0011,0015,0963.9,+08.2,066,0180,1761106788,48.034 47,0011,0015,0963.9,+08.2,066,0169,1761107088,48.121 45,0010,0013,0963.9,+08.3,066,0145,1761107388,48.207 42,0011,0015,0964.1,+08.2,067,0162,1761107688,48.186 42,0012,0016,0963.6,+08.4,066,0155,1761107988,48.191 45,0009,0012,0963.9,+08.4,066,0165,1761108288,48.185 42,0010,0013,0963.8,+08.5,066,0161,1761108588,48.179 42,0010,0013,0963.8,+08.5,066,0166,1761108888,48.175 45,0010,0013,0963.7,+08.4,067,0168,1761109188,48.182 45,0010,0013,0963.7,+08.5,067,0155,1761109488,48.176 42,0011,0015,0963.8,+08.4,067,0177,1761109788,48.188 45,0014,0018,0963.9,+08.8,066,0139,1761110088,48.178 45,0014,0018,0964.2,+08.7,066,0164,1761110388,48.191 45,0020,0027,0964.4,+09.1,065,0152,1761110688,48.255 45,0022,0029,0964.2,+09.0,066,0160,1761110988,48.341 45,0028,0038,0964.2,+09.3,065,0158,1761111288,48.328 42,0036,0049,0964.1,+09.3,065,0155,1761111588,48.325 47,0023,0031,0964.5,+09.2,066,0165,1761111888,48.327 47,0021,0028,0964.2,+09.4,065,0152,1761112188,48.314 45,0015,0021,0964.6,+09.2,066,0149,1761112488,48.312 45,0015,0021,0964.3,+09.5,066,0144,1761112788,48.316 45,0016,0022,0964.3,+10.0,065,0180,1761113088,48.316 45,0015,0021,0964.0,+10.1,064,0171,1761113388,48.306 42,0017,0023,0964.4,+10.2,065,0174,1761113688,48.304 42,0023,0031,0964.2,+09.7,067,0178,1761113988,48.297 42,0022,0029,0964.4,+10.3,065,0155,1761114288,48.378 42,0018,0024,0964.1,+11.0,063,0159,1761114588,48.459 42,0013,0017,0964.1,+11.3,063,0160,1761114888,48.462 45,0015,0021,0964.5,+11.5,062,0139,1761115188,48.449 42,0011,0015,0964.3,+11.5,062,0150,1761115488,48.45 42,0010,0013,0964.4,+11.9,061,0154,1761115788,48.444 42,0009,0012,0964.7,+12.0,060,0161,1761116088,48.435 45,0010,0013,0964.3,+12.0,061,0158,1761116388,48.44 45,0010,0013,0964.3,+12.1,059,0145,1761116688,48.456 45,0009,0012,0964.2,+13.0,056,0135,1761116988,48.444 45,0010,0013,0964.3,+13.1,056,0160,1761117288,48.434 42,0011,0015,0964.1,+13.2,055,0158,1761117588,48.44 45,0011,0015,0964.2,+13.4,056,0157,1761117888,48.518 42,0012,0016,0964.3,+13.4,055,0146,1761118188,48.575 42,0012,0016,0964.3,+12.9,057,0162,1761118488,48.595 42,0015,0021,0964.4,+13.5,055,0145,1761118788,48.58 42,0012,0016,0964.7,+13.6,054,0164,1761119088,48.568 42,0013,0017,0964.5,+13.6,055,0155,1761119388,48.676 42,0013,0017,0964.4,+13.7,056,0167,1761119688,48.581 42,0010,0013,0964.3,+13.7,055,0146,1761119988,48.615 45,0011,0015,0964.4,+13.8,055,0140,1761120288,48.556 42,0013,0017,0964.5,+13.9,054,0153,1761120588,48.554 45,0010,0013,0964.4,+14.1,053,0169,1761120888,48.563 45,0016,0022,0964.4,+14.1,052,0159,1761121188,48.554 42,0014,0018,0964.6,+14.6,052,0164,1761121488,48.629 42,0011,0015,0964.3,+14.7,052,0155,1761121788,48.703 42,0013,0017,0964.7,+15.0,051,0155,1761122088,48.697 45,0012,0016,0964.6,+15.0,051,0173,1761122388,48.754 45,0012,0016,0964.6,+14.6,051,0133,1761122688,48.692 45,0012,0016,0964.5,+15.4,050,0162,1761122988,48.717 42,0010,0013,0964.5,+15.7,049,0159,1761123288,48.694 42,0013,0017,0964.3,+15.9,048,0130,1761123588,48.937 40,0012,0016,0964.3,+15.4,048,0158,1761123888,48.676 42,0012,0016,0964.6,+15.8,047,0178,1761124188,48.696 42,0011,0015,0964.5,+16.0,046,0142,1761124488,48.69 45,0015,0021,0964.5,+16.2,047,0159,1761124788,48.691 40,0012,0016,0964.5,+16.0,047,0148,1761125088,48.759 42,0012,0016,0964.3,+16.1,046,0156,1761125388,48.832 42,0011,0015,0964.5,+16.2,047,0152,1761125688,48.811 42,0010,0013,0964.4,+16.7,046,0168,1761125988,48.822 45,0013,0017,0964.2,+15.9,047,0153,1761126288,48.816 42,0013,0017,0964.0,+16.2,047,0151,1761126588,48.829 45,0009,0012,0964.1,+16.6,046,0119,1761126888,48.809 40,0009,0012,0964.1,+15.7,047,0154,1761127188,48.812 40,0012,0016,0964.1,+16.7,046,0180,1761127488,48.807 42,0016,0022,0963.8,+16.9,045,0148,1761127788,48.814 45,0011,0015,0964.0,+17.1,045,0167,1761128088,48.819 42,0011,0015,0963.9,+17.0,046,0161,1761128388,48.915 45,0013,0017,0964.0,+17.6,045,0152,1761128688,48.875 40,0010,0013,0963.5,+17.7,044,0153,1761128988,48.945 42,0008,0011,0963.4,+17.5,044,0170,1761129288,48.937 45,0009,0012,0963.4,+17.0,045,0160,1761129588,48.972 45,0011,0015,0963.5,+17.8,044,0129,1761129888,48.951 45,0008,0011,0963.3,+18.1,042,0167,1761130188,48.949 45,0007,0010,0963.2,+18.4,042,0142,1761130788,48.922 45,0011,0015,0963.0,+18.3,042,0138,1761131088,48.925 42,0007,0010,0963.2,+18.6,042,0142,1761131388,48.921 40,0008,0011,0963.1,+18.8,042,0173,1761131688,48.928 42,0006,0008,0963.3,+18.1,042,0157,1761131988,48.921 42,0006,0008,0962.9,+18.1,042,0161,1761132288,48.986 42,0006,0008,0963.0,+18.7,041,0165,1761132589,49.063 40,0007,0010,0963.1,+18.8,041,0155,1761132889,49.068 42,0005,0007,0963.0,+18.4,041,0160,1761133189,49.052 45,0006,0008,0962.9,+18.6,040,0147,1761133489,49.052 42,0011,0015,0962.8,+18.9,041,0162,1761133789,49.044 42,0006,0008,0963.1,+18.7,041,0147,1761134089,49.033 45,0008,0011,0962.9,+19.0,041,0144,1761134389,49.031 40,0008,0011,0962.9,+18.7,041,0145,1761134689,49.032 42,0005,0007,0962.9,+18.8,041,0142,1761134989,49.023 45,0010,0013,0962.7,+18.7,041,0143,1761135289,49.027 42,0009,0012,0963.0,+18.4,042,0149,1761135589,49.032 99,0009,0012,0963.0,+18.4,042,0146,1761135889,49.105 40,0007,0010,0962.8,+18.2,042,0135,1761136189,49.175 45,0017,0023,0962.9,+18.4,043,0151,1761136489,49.165 40,0010,0013,0963.0,+18.4,042,0160,1761136789,49.169 42,0011,0015,0962.8,+18.3,043,0151,1761137089,49.141 45,0010,0013,0962.9,+18.4,043,0148,1761137389,49.146 45,0011,0015,0962.6,+18.5,043,0151,1761137689,49.142 99,0010,0013,0962.9,+18.6,043,0146,1761137989,49.16 45,0010,0013,0962.6,+18.8,042,0164,1761138289,49.137 40,0043,0058,0962.7,+18.8,042,0136,1761138589,49.132 42,0022,0029,0962.5,+18.7,042,0148,1761138889,49.126 45,0015,0021,0962.4,+18.8,043,0142,1761139189,49.138 42,0011,0015,0962.4,+18.8,042,0136,1761139489,49.208 21,0009,0012,0962.6,+18.7,043,0135,1761139789,49.288 45,0007,0010,0962.5,+18.8,042,0151,1761140089,49.267 40,0010,0013,0962.4,+18.7,042,0131,1761140389,49.263 00,0010,0013,0962.5,+18.7,043,0117,1761140689,49.245 40,0015,0021,0962.6,+18.5,043,0157,1761141289,49.247 45,0010,0013,0962.6,+18.4,043,0160,1761141589,49.264 42,0010,0013,0962.6,+18.2,043,0125,1761141889,49.234 42,0012,0016,0962.7,+18.1,044,0155,1761142189,49.256 23,0026,0036,0962.5,+18.0,044,0182,1761142489,49.23 99,0016,0022,0962.7,+17.8,045,0143,1761143089,49.296 45,0011,0015,0962.8,+17.6,047,0151,1761143389,49.383 45,0015,0021,0962.8,+17.4,048,0159,1761143689,49.379 42,0012,0016,0962.7,+17.3,049,0177,1761143989,49.371 99,0015,0021,0962.9,+17.0,049,0164,1761144289,49.357 42,0016,0022,0962.9,+17.0,049,0161,1761144589,49.423 45,0013,0017,0962.8,+16.9,049,0148,1761144889,49.358 45,0014,0018,0963.1,+16.6,050,0143,1761145189,49.346 42,0013,0017,0963.3,+16.5,050,0135,1761145489,49.347 45,0023,0031,0963.1,+15.7,055,0165,1761146089,49.352 42,0019,0026,0963.2,+15.6,055,0152,1761146389,49.341 42,0014,0018,0963.0,+15.3,056,0133,1761146689,49.414 42,0011,0015,0962.9,+15.4,053,0141,1761146989,49.5 42,0011,0015,0962.8,+15.4,052,0129,1761147289,49.492 42,0018,0024,0963.0,+15.3,053,0135,1761147589,49.482 42,0011,0015,0963.0,+15.2,052,0153,1761147889,49.487 23,0030,0042,0963.2,+14.9,053,0157,1761148189,49.486 45,0019,0026,0962.9,+14.7,054,0162,1761148489,49.475 42,0020,0027,0963.1,+14.4,056,0152,1761148789,49.485 99,0022,0029,0963.0,+14.4,055,0136,1761149089,49.459 42,0018,0024,0963.2,+14.4,055,0145,1761149389,49.476 42,0024,0032,0963.2,+14.2,056,0159,1761149689,49.455 45,0015,0021,0963.4,+14.4,055,0148,1761149989,49.448 45,0013,0017,0963.1,+14.3,055,0155,1761150289,49.534 45,0040,0054,0963.5,+13.8,058,0157,1761150589,49.614 42,0036,0049,0963.4,+13.7,058,0160,1761150889,49.601 45,0019,0026,0963.2,+14.1,056,0159,1761151189,49.591 45,0024,0032,0963.0,+14.0,056,0149,1761151489,49.583 45,0049,0066,0963.3,+13.9,056,0159,1761151789,49.588 42,0036,0049,0963.3,+13.5,058,0141,1761152089,49.589 42,0039,0053,0963.6,+13.4,058,0152,1761152389,49.594 42,0048,0065,0963.4,+13.1,060,0163,1761152689,49.566 42,0040,0054,0963.3,+12.9,060,0149,1761152989,49.771 42,0035,0048,0963.3,+12.9,060,0145,1761153289,49.575 42,0029,0039,0963.5,+11.8,064,0140,1761153589,49.582 99,0027,0037,0963.4,+12.1,063,0169,1761153889,49.69 45,0031,0043,0963.5,+12.3,062,0149,1761154189,49.696 37,0026,0036,0963.3,+12.1,063,0175,1761154489,49.728 99,0024,0032,0963.6,+11.5,065,0150,1761154789,49.69 42,0020,0027,0963.6,+12.0,063,0158,1761155089,49.699 45,0017,0023,0963.7,+11.9,063,0168,1761155389,49.706 45,0015,0021,0963.4,+11.8,062,0171,1761155689,49.686 45,0014,0018,0963.5,+11.8,062,0149,1761155989,49.69 45,0016,0022,0963.6,+11.7,063,0152,1761156289,49.673 42,0015,0021,0963.7,+11.6,064,0157,1761156589,49.705 45,0014,0018,0963.4,+11.8,063,0131,1761156889,49.687 45,0034,0047,0963.8,+12.0,062,0150,1761157189,49.669 42,0015,0021,0963.5,+12.0,062,0139,1761157489,49.758 42,0020,0027,0963.7,+12.0,063,0134,1761157789,49.845 45,0015,0021,0963.5,+11.9,062,0156,1761158089,49.83 42,0013,0017,0963.6,+11.7,063,0145,1761158389,49.826 42,0013,0017,0963.8,+11.7,063,0139,1761158689,49.833 42,0014,0018,0963.5,+11.7,063,0160,1761158989,49.812 45,0019,0026,0963.7,+11.6,063,0146,1761159289,49.803 42,0016,0022,0963.7,+10.6,067,0163,1761159589,49.821 52,0023,0031,0963.7,+10.5,067,0141,1761159889,49.794 45,0022,0029,0963.6,+11.1,065,0165,1761160189,49.799 45,0019,0026,0963.8,+10.8,066,0153,1761160489,49.825 45,0019,0026,0963.8,+11.2,065,0157,1761160789,49.797 45,0018,0024,0963.9,+10.8,066,0151,1761161089,49.886 42,0016,0022,0963.6,+10.7,066,0164,1761161389,49.943 45,0016,0022,0963.7,+11.2,064,0156,1761161689,49.942 45,0017,0023,0963.8,+11.2,064,0160,1761161989,49.95 00,0015,0021,0963.7,+11.1,065,0175,1761162289,49.945 42,0012,0016,0963.7,+11.2,064,0159,1761162589,49.929 42,0015,0021,0963.9,+11.2,064,0146,1761162889,49.927 42,0013,0017,0963.6,+11.0,065,0175,1761163189,49.932 42,0013,0017,0964.0,+11.2,065,0146,1761163489,49.934 42,0019,0026,0963.6,+11.4,064,0166,1761163789,49.923 42,0013,0017,0963.8,+11.0,065,0138,1761164389,49.926 45,0012,0016,0963.6,+11.1,065,0139,1761164690,50.012 42,0014,0018,0963.7,+11.2,065,0163,1761164990,50.079 45,0011,0015,0963.6,+11.3,064,0162,1761165290,50.067 42,0012,0016,0963.8,+11.3,064,0157,1761165590,50.085 45,0014,0018,0963.7,+11.5,064,0146,1761165890,50.077 42,0015,0021,0963.8,+11.1,065,0160,1761166190,50.055 45,0015,0021,0963.9,+11.1,065,0172,1761166490,50.09 42,0012,0016,0964.0,+11.3,065,0148,1761166790,50.064 45,0018,0024,0963.8,+11.2,064,0151,1761167090,50.068 45,0015,0021,0963.9,+10.8,066,0148,1761167390,50.072 42,0014,0018,0963.9,+10.1,069,0147,1761167990,50.05 42,0014,0018,0963.6,+10.8,066,0148,1761168290,50.129 42,0016,0022,0963.9,+10.6,067,0163,1761168590,50.194 45,0017,0023,0963.8,+10.3,069,0160,1761168890,50.206 42,0016,0022,0964.1,+10.9,066,0162,1761169190,50.198 42,0016,0022,0963.9,+10.9,066,0158,1761169490,50.2 42,0014,0018,0964.2,+10.5,068,0157,1761170090,50.199 42,0014,0018,0964.2,+10.7,067,0146,1761170390,50.185 42,0014,0018,0964.3,+10.8,066,0140,1761170690,50.183 45,0021,0028,0964.2,+10.8,066,0174,1761170990,50.193 42,0017,0023,0964.1,+10.9,066,0126,1761171290,50.17 42,0013,0017,0964.1,+10.9,065,0170,1761171590,50.176 42,0014,0018,0964.1,+10.8,066,0189,1761171890,50.258 42,0013,0017,0964.2,+10.6,066,0155,1761172190,50.326 42,0016,0022,0964.3,+10.6,066,0148,1761172490,50.338 42,0017,0023,0963.8,+10.7,065,0155,1761172790,50.33 42,0012,0016,0963.8,+10.4,066,0157,1761173090,50.336 42,0017,0023,0964.2,+10.6,065,0176,1761173390,50.321 42,0014,0018,0963.9,+10.2,067,0158,1761173990,50.326 45,0015,0021,0963.9,+10.3,066,0146,1761174290,50.319 45,0013,0017,0963.7,+10.1,068,0159,1761174590,50.312 45,0013,0017,0963.9,+10.4,066,0166,1761174890,50.31 45,0013,0017,0963.6,+10.4,066,0148,1761175190,50.301 42,0014,0018,0963.7,+09.6,069,0171,1761175490,50.377 42,0013,0017,0963.8,+09.9,069,0130,1761175790,50.456 45,0012,0016,0963.6,+10.0,069,0138,1761176090,50.448 42,0013,0017,0963.8,+10.0,069,0163,1761176390,50.44 99,0014,0018,0963.7,+10.4,068,0145,1761176690,50.446 28,0013,0017,0963.8,+10.6,068,0146,1761176990,50.437 42,0013,0017,0963.6,+10.3,068,0150,1761177290,50.432 42,0014,0018,0963.6,+10.3,067,0171,1761177590,50.46 37,0011,0015,0963.6,+10.3,067,0169,1761177890,50.424 42,0011,0015,0963.4,+09.9,067,0156,1761178190,50.429 42,0012,0016,0963.6,+10.3,066,0165,1761178490,50.417 40,0011,0015,0963.3,+10.0,066,0147,1761178790,50.417 42,0012,0016,0963.3,+09.7,068,0140,1761179090,50.492 42,0014,0018,0963.2,+09.7,068,0163,1761179390,50.577 45,0012,0016,0963.4,+09.9,067,0150,1761179690,50.57 45,0013,0017,0963.1,+09.8,067,0137,1761179990,50.565 45,0015,0021,0963.4,+09.8,067,0170,1761180290,50.568 45,0014,0018,0963.1,+09.6,067,0143,1761180590,50.574 45,0015,0021,0963.1,+08.9,069,0152,1761180890,50.562 42,0012,0016,0962.9,+09.5,067,0154,1761181190,50.544 42,0013,0017,0963.1,+09.7,066,0171,1761181490,50.55 42,0011,0015,0962.7,+09.4,066,0134,1761181790,50.562 42,0012,0016,0963.0,+09.3,067,0155,1761182090,50.562 42,0010,0013,0963.0,+09.6,066,0145,1761182390,50.556 45,0011,0015,0963.1,+09.4,066,0181,1761182690,50.652 45,0011,0015,0962.9,+09.5,066,0152,1761182990,50.7 45,0010,0013,0963.0,+09.4,066,0163,1761183590,50.686 45,0010,0013,0962.7,+08.8,070,0168,1761183890,50.717 45,0012,0016,0963.0,+09.2,068,0143,1761184190,50.718 45,0011,0015,0962.8,+09.1,068,0158,1761184490,50.686 42,0015,0021,0962.8,+09.2,068,0189,1761184790,50.68 42,0016,0022,0963.0,+09.3,067,0147,1761185090,50.697 42,0012,0016,0963.1,+09.3,067,0135,1761185390,50.689 99,0016,0022,0962.9,+09.3,067,0168,1761185690,50.698 45,0011,0015,0963.0,+09.2,067,0138,1761185990,50.695 42,0010,0013,0962.5,+08.7,068,0153,1761186290,50.757 42,0010,0013,0962.9,+09.0,067,0158,1761186590,50.837 47,0009,0012,0962.8,+08.8,066,0153,1761186890,50.838 42,0009,0012,0963.0,+08.8,067,0160,1761187190,50.844 45,0013,0017,0962.6,+08.8,067,0149,1761187490,50.816 45,0011,0015,0962.6,+08.7,067,0143,1761187790,50.83 42,0009,0012,0962.7,+08.6,067,0175,1761188090,50.832 45,0008,0011,0962.8,+08.8,066,0174,1761188390,50.823 45,0011,0015,0962.9,+08.4,067,0165,1761188690,50.835 42,0014,0018,0962.5,+08.7,066,0168,1761188990,50.832 45,0011,0015,0962.6,+08.8,066,0146,1761189290,50.826 42,0011,0015,0962.5,+08.2,067,0163,1761189590,50.815 45,0013,0017,0962.9,+08.4,066,0163,1761189890,50.9 42,0023,0031,0962.6,+08.2,068,0148,1761190190,50.953 42,0021,0028,0962.6,+08.5,066,0170,1761190490,50.949 42,0012,0016,0962.7,+08.1,067,0143,1761190790,50.95 28,0013,0017,0962.4,+08.2,066,0159,1761191390,50.969 45,0010,0013,0962.7,+08.1,066,0146,1761191690,50.956 45,0008,0011,0962.8,+08.1,066,0129,1761191990,50.948 42,0010,0013,0962.8,+08.0,066,0149,1761192290,50.959 45,0008,0011,0962.6,+06.9,069,0158,1761192890,50.949 45,0025,0034,0962.7,+07.3,069,0153,1761193190,50.949 42,0011,0015,0962.7,+07.6,068,0164,1761193491,51.017 45,0012,0016,0962.8,+06.8,070,0143,1761193791,51.092 45,0011,0015,0963.0,+06.9,070,0165,1761194091,51.087 45,0010,0013,0962.7,+07.5,068,0161,1761194391,51.096 45,0019,0026,0962.7,+07.2,068,0155,1761194691,51.1 45,0010,0013,0962.9,+07.6,067,0172,1761194991,51.094 45,0011,0015,0962.6,+07.4,067,0156,1761195291,51.089 99,0014,0018,0963.0,+06.9,068,0148,1761195591,51.095 45,0020,0027,0963.0,+07.7,067,0156,1761195891,51.09 45,0018,0024,0963.1,+08.1,066,0164,1761196191,51.084 45,0015,0021,0962.9,+08.0,066,0150,1761196491,51.086 99,0025,0034,0962.5,+08.2,066,0156,1761196791,51.086 45,0020,0027,0962.6,+09.0,064,0155,1761197091,51.186 42,0018,0024,0963.2,+09.4,063,0151,1761197391,51.237 45,0013,0017,0962.7,+09.5,063,0184,1761197691,51.249 37,0011,0015,0962.8,+09.6,064,0150,1761197991,51.239 47,0008,0011,0963.0,+09.7,063,0170,1761198291,51.222 47,0008,0011,0962.7,+10.0,063,0123,1761198591,51.217 42,0010,0013,0963.3,+10.6,063,0171,1761198891,51.238 45,0009,0012,0963.0,+10.7,064,0142,1761199191,51.231 42,0012,0016,0963.1,+11.0,064,0139,1761199491,51.235 45,0015,0021,0963.0,+11.2,063,0151,1761199791,51.224 37,0013,0017,0962.9,+11.4,063,0153,1761200091,51.265 45,0014,0018,0962.7,+11.5,064,0155,1761200391,51.205 45,0014,0018,0963.2,+12.2,063,0175,1761200991,51.365 45,0011,0015,0962.9,+12.3,062,0156,1761201291,51.367 45,0011,0015,0963.0,+12.8,062,0188,1761201591,51.361 45,0010,0013,0962.9,+13.2,062,0149,1761202491,51.356 47,0009,0012,0962.9,+13.7,061,0158,1761202791,51.371 42,0008,0011,0963.0,+13.9,060,0135,1761203091,51.366 42,0009,0012,0962.8,+14.3,060,0167,1761203391,51.353 45,0008,0011,0963.2,+14.4,059,0166,1761203691,51.366 45,0009,0012,0962.6,+14.9,058,0162,1761203991,51.366 45,0010,0013,0962.9,+14.9,057,0155,1761204291,51.439 42,0008,0011,0963.0,+14.8,058,0144,1761204591,51.512 42,0011,0015,0962.9,+15.5,057,0151,1761204891,51.496 42,0012,0016,0963.1,+15.5,055,0156,1761205191,51.498 45,0025,0034,0962.9,+15.7,056,0150,1761205491,51.488 42,0010,0013,0962.9,+15.6,055,0143,1761205791,51.488 42,0011,0015,0962.9,+16.0,054,0151,1761206091,51.497 45,0011,0015,0962.5,+16.1,053,0152,1761206391,51.484 42,0023,0031,0963.1,+16.3,054,0142,1761206691,51.48 47,0010,0013,0963.0,+16.5,053,0151,1761206991,51.471 45,0009,0012,0962.8,+16.6,052,0151,1761207291,51.492 99,0008,0011,0962.8,+16.9,052,0162,1761207591,51.472 42,0008,0011,0962.7,+16.8,051,0169,1761207891,51.558 45,0007,0010,0962.7,+17.2,052,0165,1761208191,51.613 45,0008,0011,0962.8,+17.4,051,0160,1761208491,51.634 42,0009,0012,0962.7,+17.0,051,0154,1761208791,51.613 45,0007,0010,0962.5,+17.7,050,0143,1761209091,51.627 42,0006,0008,0962.7,+17.8,050,0141,1761209391,51.627 45,0007,0010,0962.3,+18.0,049,0147,1761209691,51.612 42,0007,0010,0962.6,+18.1,049,0152,1761209991,51.612 42,0007,0010,0962.5,+18.4,048,0141,1761210291,51.621 45,0006,0008,0962.6,+18.5,048,0173,1761210591,51.606 40,0006,0008,0962.1,+19.0,047,0155,1761211491,51.652 45,0006,0008,0962.2,+19.2,046,0178,1761211791,51.743 45,0007,0010,0962.1,+19.4,047,0153,1761212091,51.728 45,0007,0010,0962.3,+19.2,047,0145,1761212391,51.73 45,0009,0012,0962.1,+19.0,047,0158,1761212691,51.719 42,0006,0008,0961.6,+19.5,046,0160,1761212991,51.747 45,0008,0011,0961.9,+19.4,046,0133,1761213291,51.731 42,0007,0010,0961.5,+19.6,046,0130,1761213591,51.718 42,0008,0011,0961.7,+19.7,045,0154,1761213891,51.731 42,0007,0010,0961.3,+19.9,045,0163,1761214191,51.712 42,0006,0008,0961.8,+20.0,044,0149,1761214491,51.721 42,0005,0007,0961.2,+19.9,045,0151,1761214791,51.689 42,0005,0007,0961.3,+20.1,045,0161,1761215091,51.794 45,0006,0008,0961.1,+19.9,044,0142,1761215391,51.86 45,0008,0011,0961.0,+20.3,043,0161,1761215691,51.863 45,0006,0008,0960.8,+20.4,044,0154,1761215991,51.854 45,0005,0007,0961.0,+20.5,044,0152,1761216291,51.84 45,0005,0007,0960.7,+20.6,043,0161,1761216591,51.836 45,0007,0010,0960.8,+20.7,044,0132,1761216891,51.816 99,0007,0010,0960.8,+20.9,043,0141,1761217191,51.829 42,0006,0008,0960.8,+20.8,042,0153,1761217491,51.82 42,0005,0007,0960.5,+20.7,043,0135,1761217791,51.815 99,0006,0008,0961.0,+20.5,043,0160,1761218091,51.811 42,0007,0010,0960.4,+20.6,043,0174,1761218391,51.819 42,0005,0007,0960.6,+20.6,043,0167,1761218691,51.89 42,0006,0008,0960.4,+20.7,043,0168,1761218991,51.954 40,0006,0008,0960.5,+20.7,043,0160,1761219291,51.953 45,0004,0006,0960.2,+20.5,043,0170,1761219591,51.951 45,0007,0010,0960.5,+20.7,043,0138,1761219891,51.951 47,0006,0008,0960.2,+20.8,041,0154,1761220191,51.955 40,0007,0010,0960.4,+21.0,041,0155,1761220491,51.946 45,0007,0010,0960.1,+20.9,040,0173,1761220791,51.929 42,0007,0010,0960.0,+20.9,040,0147,1761221091,51.938 00,0005,0007,0960.3,+21.0,040,0153,1761221391,51.925 42,0007,0010,0960.3,+21.0,042,0157,1761221691,51.92 42,0006,0008,0960.4,+21.4,040,0151,1761221991,51.933 42,0004,0006,0960.1,+21.0,040,0163,1761222292,52.004 42,0006,0008,0960.2,+20.8,041,0157,1761222592,52.061 42,0005,0007,0959.8,+20.9,041,0157,1761222892,52.063 45,0008,0011,0959.8,+20.7,041,0149,1761223192,52.058 45,0007,0010,0959.7,+20.7,041,0131,1761223492,52.064 45,0006,0008,0959.5,+20.8,042,0160,1761223792,52.071 45,0005,0007,0959.6,+20.5,042,0159,1761224092,52.059 45,0006,0008,0959.5,+20.5,042,0132,1761224692,52.034 45,0006,0008,0959.6,+20.6,042,0163,1761224992,52.049 42,0009,0012,0959.6,+20.6,042,0132,1761225292,52.033 45,0006,0008,0959.6,+20.4,042,0180,1761225592,52.034 45,0008,0011,0959.4,+20.4,041,0148,1761225892,52.109 45,0005,0007,0959.7,+20.6,041,0186,1761226192,52.181 42,0004,0006,0959.3,+20.5,041,0142,1761226492,52.185 45,0006,0008,0959.4,+20.4,040,0161,1761226792,52.158 42,0005,0007,0959.3,+20.4,041,0153,1761227092,52.161 45,0007,0010,0959.3,+20.3,042,0155,1761227392,52.177 42,0004,0006,0959.3,+20.4,041,0156,1761227692,52.17 42,0009,0012,0959.6,+20.2,041,0154,1761227992,52.172 40,0006,0008,0959.6,+20.3,040,0121,1761228292,52.163 42,0004,0006,0959.3,+20.3,040,0159,1761228592,52.158 45,0005,0007,0959.3,+20.4,041,0166,1761228892,52.151 40,0005,0007,0959.5,+20.2,042,0162,1761229192,52.135 42,0004,0006,0959.5,+20.2,043,0156,1761229492,52.216 40,0005,0007,0959.4,+20.1,042,0173,1761229792,52.277 45,0008,0011,0959.4,+20.1,041,0133,1761230092,52.29 42,0004,0006,0959.1,+20.0,042,0151,1761230392,52.294 42,0005,0007,0959.1,+19.9,043,0129,1761230692,52.298 42,0005,0007,0959.2,+19.6,044,0128,1761230992,52.27 45,0065,0088,0959.1,+19.5,044,0120,1761231292,52.271 42,0291,0393,0959.0,+19.2,045,0147,1761231592,52.272 40,0032,0044,0959.4,+19.0,046,0128,1761231892,52.277 42,0008,0011,0959.1,+18.7,047,0149,1761232192,52.259 42,0006,0008,0959.2,+18.7,046,0132,1761232492,52.245 40,0015,0021,0959.1,+18.3,048,0170,1761232792,52.25 45,0015,0021,0959.2,+18.1,049,0155,1761233092,52.316 45,0009,0012,0959.5,+17.5,052,0156,1761233392,52.387 45,0007,0010,0959.2,+17.3,052,0150,1761233692,52.384 45,0013,0017,0959.6,+16.7,055,0161,1761233992,52.381 45,0012,0016,0959.6,+16.7,054,0156,1761234292,52.387 45,0017,0023,0959.5,+16.9,052,0135,1761234592,52.409 42,0029,0039,0959.5,+16.7,053,0164,1761234892,52.359 45,0016,0022,0959.4,+16.4,054,0159,1761235192,52.37 42,0024,0032,0959.8,+15.9,055,0152,1761235492,52.353 42,0019,0026,0959.5,+15.8,055,0161,1761235792,52.361 42,0020,0027,0959.8,+15.9,054,0143,1761236092,52.357 40,0014,0018,0959.4,+15.8,055,0163,1761236392,52.353 42,0013,0017,0959.5,+15.6,056,0155,1761236692,52.453 99,0009,0012,0959.5,+15.6,056,0166,1761237292,52.491 45,0009,0012,0959.5,+15.6,057,0160,1761237592,52.491 45,0011,0015,0959.1,+15.4,057,0157,1761237892,52.487 40,0010,0013,0959.1,+15.6,056,0176,1761238192,52.477 42,0010,0013,0959.2,+15.5,057,0149,1761238492,52.463 49,0015,0021,0959.2,+15.5,057,0167,1761238792,52.463 40,0009,0012,0959.3,+15.7,056,0127,1761239092,52.468 45,0009,0012,0959.3,+15.7,055,0164,1761239392,52.477 45,0014,0018,0959.1,+15.5,056,0157,1761239692,52.472 40,0013,0017,0959.2,+15.2,057,0166,1761240292,52.547 42,0019,0026,0959.0,+14.8,059,0157,1761240592,52.636 99,0015,0021,0958.9,+14.5,060,0134,1761240892,52.619 42,0013,0017,0959.0,+14.2,060,0166,1761241192,52.615 42,0011,0015,0959.2,+13.8,062,0177,1761241492,52.637 99,0008,0011,0959.2,+13.7,062,0144,1761241792,52.639 45,0023,0031,0959.3,+13.8,061,0127,1761242392,52.598 45,0014,0018,0959.5,+13.8,061,0165,1761242692,52.607 42,0025,0034,0959.2,+13.6,061,0149,1761242992,52.593 42,0016,0022,0959.4,+13.7,061,0150,1761243292,52.593 42,0013,0017,0959.5,+13.6,061,0153,1761243592,52.571 99,0013,0017,0959.5,+13.4,061,0138,1761243892,52.675 99,0010,0013,0959.6,+13.5,061,0157,1761244192,52.734 42,0011,0015,0959.5,+13.0,062,0157,1761244492,52.74 42,0012,0016,0959.2,+12.8,063,0169,1761244792,52.73 45,0011,0015,0959.4,+13.1,062,0151,1761245092,52.722 45,0010,0013,0959.4,+13.0,062,0148,1761245392,52.723 42,0011,0015,0959.5,+13.0,062,0149,1761245692,52.717 42,0009,0012,0959.4,+12.6,063,0144,1761245992,52.71 42,0010,0013,0959.3,+12.8,062,0157,1761246292,52.717 42,0010,0013,0959.3,+12.5,064,0151,1761246592,52.695 42,0011,0015,0959.6,+12.7,063,0166,1761246892,52.691 45,0010,0013,0959.2,+12.8,062,0159,1761247192,52.715 42,0011,0015,0959.3,+12.4,064,0155,1761247492,52.778 42,0008,0011,0959.4,+12.1,064,0159,1761247792,52.858 42,0009,0012,0959.6,+12.2,063,0134,1761248092,52.843 42,0010,0013,0959.5,+12.2,063,0144,1761248392,52.833 42,0010,0013,0959.2,+12.1,064,0156,1761248692,52.855 42,0009,0012,0959.3,+12.1,063,0167,1761248992,52.848 42,0010,0013,0959.4,+12.0,064,0169,1761249292,52.828 45,0009,0012,0959.2,+11.6,066,0167,1761249592,52.832 42,0008,0011,0959.2,+11.6,067,0157,1761249892,52.824 45,0011,0015,0959.2,+11.8,065,0157,1761250192,52.832 42,0010,0013,0959.2,+12.1,065,0168,1761250492,52.82 42,0009,0012,0959.4,+12.1,064,0151,1761250792,52.82 42,0016,0022,0959.1,+11.9,065,0178,1761251092,52.888 42,0012,0016,0959.1,+11.6,065,0176,1761251392,52.959 45,0010,0013,0959.2,+11.6,065,0149,1761251692,52.955 42,0011,0015,0959.1,+11.5,065,0161,1761251992,52.956 42,0011,0015,0959.4,+11.7,064,0151,1761252292,52.957 42,0008,0011,0959.0,+11.5,064,0153,1761252592,52.968 42,0009,0012,0959.0,+11.5,065,0166,1761252892,52.946 42,0009,0012,0958.9,+11.0,066,0154,1761253192,52.957 42,0009,0012,0958.8,+11.0,067,0153,1761253492,52.957 42,0009,0012,0958.9,+11.3,066,0171,1761253792,52.947 45,0008,0011,0958.5,+11.0,066,0157,1761254092,52.961 42,0011,0015,0958.6,+11.2,065,0140,1761254392,52.955 42,0009,0012,0958.8,+11.1,065,0133,1761254693,53.044 45,0010,0013,0958.8,+11.2,065,0140,1761254993,53.11 42,0009,0012,0958.7,+11.0,066,0144,1761255293,53.119 42,0008,0011,0958.6,+10.9,065,0162,1761255593,53.103 45,0010,0013,0958.7,+10.9,065,0171,1761255893,53.094 37,0009,0012,0958.6,+10.6,066,0152,1761256193,53.079 42,0008,0011,0958.6,+10.5,067,0147,1761256493,53.107 42,0010,0013,0958.3,+10.4,067,0169,1761256793,53.081 42,0008,0011,0958.6,+10.6,066,0151,1761257093,53.088 42,0010,0013,0958.5,+10.4,066,0172,1761257393,53.07 42,0009,0012,0958.7,+10.6,065,0173,1761257693,53.084 42,0007,0010,0958.7,+10.5,065,0178,1761257993,53.086 45,0009,0012,0958.3,+10.4,066,0161,1761258293,53.145 42,0008,0011,0958.3,+10.3,067,0158,1761258593,53.22 42,0009,0012,0958.4,+10.4,066,0159,1761258893,53.222 42,0008,0011,0958.4,+10.3,067,0147,1761259193,53.207 42,0008,0011,0958.5,+10.5,066,0155,1761259493,53.219 45,0009,0012,0958.2,+09.8,069,0154,1761259793,53.212 42,0009,0012,0958.1,+10.1,068,0168,1761260093,53.202 42,0009,0012,0958.1,+10.1,069,0166,1761260393,53.217 42,0010,0013,0957.9,+10.5,067,0156,1761260693,53.207 42,0008,0011,0958.3,+10.5,066,0152,1761260993,53.204 42,0009,0012,0958.0,+10.5,066,0155,1761261293,53.197 42,0010,0013,0957.9,+10.4,066,0158,1761261593,53.194 42,0008,0011,0957.9,+10.6,066,0163,1761261893,53.268 45,0008,0011,0957.8,+10.4,066,0155,1761262193,53.356 42,0008,0011,0958.0,+10.2,066,0157,1761262493,53.334 45,0008,0011,0957.8,+10.0,067,0147,1761262793,53.332 00,0008,0011,0957.7,+09.9,069,0148,1761263093,53.337 42,0008,0011,0957.6,+10.0,067,0163,1761263393,53.331 45,0011,0015,0957.7,+09.8,070,0156,1761263693,53.329 42,0008,0011,0957.5,+09.5,070,0153,1761263993,53.332 42,0010,0013,0957.7,+09.4,071,0172,1761264293,53.327 00,0009,0012,0957.3,+10.0,068,0155,1761264593,53.234 45,0011,0015,0957.3,+10.0,068,0175,1761264893,53.311 42,0007,0010,0957.6,+09.6,069,0143,1761265193,53.304 42,0009,0012,0957.4,+09.6,071,0147,1761265493,53.392 42,0008,0011,0957.2,+09.5,070,0173,1761265793,53.478 42,0009,0012,0957.2,+10.0,068,0162,1761266093,53.463 42,0008,0011,0957.3,+10.1,067,0166,1761266393,53.461 42,0009,0012,0957.1,+10.2,067,0171,1761266693,53.461 45,0008,0011,0957.2,+10.2,066,0161,1761266993,53.468 45,0009,0012,0957.1,+10.1,067,0147,1761267293,53.445 42,0008,0011,0957.0,+10.2,067,0170,1761267593,53.435 42,0011,0015,0956.8,+09.9,067,0149,1761267893,53.457 45,0009,0012,0956.7,+10.1,067,0169,1761268193,53.431 42,0009,0012,0956.9,+10.1,067,0153,1761268493,53.436 45,0010,0013,0956.8,+10.1,067,0162,1761268793,53.429 45,0009,0012,0956.7,+09.6,070,0141,1761269093,53.521 45,0012,0016,0956.8,+09.2,072,0162,1761269393,53.588 45,0012,0016,0956.6,+09.4,071,0158,1761269693,53.589 45,0010,0013,0956.5,+10.0,069,0165,1761269993,53.574 42,0009,0012,0956.7,+10.1,068,0166,1761270293,53.586 42,0011,0015,0956.6,+09.6,070,0155,1761270593,53.583 42,0013,0017,0956.6,+09.2,072,0167,1761271193,53.577 42,0010,0013,0956.4,+09.7,071,0132,1761271493,53.594 45,0011,0015,0956.6,+09.7,069,0164,1761271793,53.592 42,0009,0012,0956.2,+09.8,068,0152,1761272093,53.57 42,0011,0015,0956.2,+09.8,068,0164,1761272393,53.563 42,0010,0013,0956.4,+09.5,068,0179,1761272693,53.658 42,0009,0012,0956.1,+09.8,067,0150,1761272993,53.713 42,0017,0023,0956.0,+09.7,067,0150,1761273293,53.711 45,0013,0017,0956.5,+09.5,068,0150,1761273593,53.707 99,0012,0016,0956.2,+09.6,068,0155,1761273893,53.721 42,0012,0016,0956.5,+09.5,069,0154,1761274193,53.712 42,0010,0013,0956.3,+09.5,069,0143,1761274493,53.726 42,0012,0016,0956.0,+09.2,072,0162,1761274793,53.71 42,0010,0013,0955.9,+09.6,070,0156,1761275093,53.7 42,0009,0012,0955.8,+10.0,070,0154,1761275393,53.707 42,0011,0015,0955.8,+10.0,069,0162,1761275693,53.699 45,0011,0015,0955.8,+10.0,070,0140,1761275993,53.721 42,0011,0015,0956.0,+10.3,069,0173,1761276293,53.794 99,0011,0015,0956.3,+10.6,069,0151,1761276593,53.862 42,0010,0013,0955.7,+10.4,069,0150,1761276893,53.854 45,0012,0016,0955.8,+10.5,069,0166,1761277493,53.853 45,0011,0015,0955.9,+10.8,069,0167,1761277793,53.85 45,0011,0015,0956.0,+11.0,068,0144,1761278093,53.844 42,0012,0016,0956.1,+10.5,070,0162,1761278393,53.833 42,0010,0013,0955.7,+10.9,069,0160,1761278693,53.842 45,0010,0013,0955.7,+11.0,069,0168,1761278993,53.831 42,0010,0013,0955.7,+11.1,068,0172,1761279293,53.85 42,0010,0013,0955.8,+11.1,068,0149,1761279593,53.843 45,0010,0013,0955.5,+10.9,069,0178,1761279893,53.916 42,0010,0013,0955.7,+11.3,068,0160,1761280493,53.986 45,0010,0013,0955.5,+11.2,068,0139,1761280793,53.986 45,0010,0013,0955.5,+10.3,071,0148,1761281093,53.994 45,0012,0016,0955.6,+11.1,069,0143,1761281393,53.972 45,0013,0017,0955.5,+10.6,072,0160,1761281693,53.983 45,0017,0023,0955.5,+10.6,072,0177,1761281993,53.979 42,0021,0028,0955.3,+11.0,071,0175,1761282293,53.992 42,0021,0028,0955.5,+11.1,071,0153,1761282593,53.981 45,0025,0034,0955.2,+11.2,071,0145,1761282893,53.989 42,0032,0044,0954.9,+11.1,073,0175,1761283193,53.987 42,0027,0037,0955.2,+11.6,072,0136,1761283494,54.061 23,0030,0042,0955.5,+11.6,072,0162,1761283794,54.127 99,0027,0037,0956.0,+11.7,071,0167,1761284094,54.113 42,0022,0029,0955.7,+11.8,071,0171,1761284394,54.109 45,0024,0032,0955.3,+12.0,071,0147,1761284694,54.121 99,0029,0039,0955.3,+12.0,072,0159,1761284994,54.108 45,0032,0044,0955.3,+12.1,073,0181,1761285294,54.107 42,0030,0042,0955.1,+12.4,072,0146,1761285594,54.111 45,0027,0037,0955.5,+12.5,071,0153,1761285894,54.115 42,0024,0032,0955.6,+12.6,071,0151,1761286194,54.102 45,0020,0027,0955.3,+12.5,071,0139,1761286494,54.102 42,0022,0029,0955.5,+12.6,071,0176,1761286794,54.095 42,0020,0027,0955.9,+12.7,070,0145,1761287094,54.174 42,0023,0031,0955.9,+12.8,070,0162,1761287394,54.237 42,0025,0034,0955.6,+12.9,071,0165,1761287694,54.231 42,0031,0043,0956.1,+12.8,071,0155,1761287994,54.25 42,0026,0036,0955.8,+12.5,073,0163,1761288294,54.235 45,0034,0047,0955.9,+12.6,074,0149,1761288594,54.295 42,0034,0047,0955.7,+12.6,073,0163,1761288894,54.227 99,0036,0049,0956.0,+12.7,074,0155,1761289194,54.237 42,0034,0047,0956.0,+12.8,073,0159,1761289494,54.218 99,0028,0038,0956.3,+12.9,072,0157,1761289794,54.235 42,0022,0029,0955.7,+12.7,074,0144,1761290094,54.212 42,0023,0031,0956.0,+12.8,073,0180,1761290394,54.206 42,0022,0029,0955.6,+13.1,073,0167,1761290694,54.304 42,0020,0027,0955.4,+12.8,073,0174,1761291294,54.367 42,0030,0042,0955.8,+13.0,073,0162,1761291594,54.371 42,0021,0028,0955.7,+13.1,073,0162,1761291894,54.363 42,0020,0027,0956.1,+13.3,073,0166,1761292194,54.367 42,0018,0024,0955.9,+13.2,073,0153,1761292494,54.354 42,0014,0018,0955.9,+12.8,075,0157,1761292794,54.342 42,0019,0026,0956.1,+13.1,074,0156,1761293094,54.35 21,0023,0031,0956.1,+12.9,075,0166,1761293394,54.342 42,0022,0029,0956.2,+13.1,074,0151,1761293694,54.327 42,0025,0034,0956.4,+13.8,073,0154,1761293994,54.324 42,0024,0032,0955.9,+14.0,072,0187,1761294294,54.41 42,0021,0028,0955.8,+14.1,073,0165,1761294594,54.483 18,0022,0029,0956.2,+14.6,072,0129,1761294894,54.477 42,0025,0034,0955.9,+14.6,071,0182,1761295194,54.473 42,0024,0032,0956.3,+14.7,071,0146,1761295494,54.475 42,0021,0028,0956.2,+14.0,072,0183,1761295794,54.467 42,0023,0031,0956.2,+14.1,073,0155,1761296094,54.462 25,0027,0037,0956.6,+14.3,072,0160,1761296394,54.46 42,0024,0032,0956.6,+14.3,071,0177,1761296694,54.467 42,0026,0036,0956.2,+14.9,070,0167,1761296994,54.458 42,0022,0029,0956.3,+14.9,069,0126,1761297294,54.468 42,0024,0032,0956.3,+14.9,070,0146,1761297594,54.446 42,0022,0029,0956.1,+14.8,070,0127,1761297894,54.541 40,0024,0032,0956.5,+14.7,071,0150,1761298194,54.602 42,0020,0027,0956.9,+14.9,071,0176,1761298494,54.592 99,0019,0026,0956.8,+14.8,072,0183,1761298794,54.616 42,0018,0024,0956.3,+14.9,071,0174,1761299394,54.568 45,0019,0026,0956.5,+14.8,072,0183,1761299694,54.591 99,0018,0024,0956.5,+14.7,073,0165,1761299994,54.569 45,0016,0022,0956.5,+15.0,071,0141,1761300294,54.572 45,0015,0021,0956.6,+15.3,072,0154,1761300594,54.573 42,0015,0021,0957.0,+15.3,072,0132,1761300894,54.575 42,0015,0021,0957.0,+15.3,071,0162,1761301194,54.585 45,0016,0022,0957.3,+14.7,073,0130,1761301494,54.694 45,0012,0016,0956.9,+14.9,071,0160,1761301794,54.709 18,0013,0017,0956.9,+14.9,072,0164,1761302094,54.726 45,0013,0017,0956.6,+15.1,072,0160,1761302394,54.734 45,0014,0018,0956.4,+15.3,071,0171,1761302694,54.707 21,0016,0022,0956.6,+15.5,071,0150,1761302994,54.713 45,0014,0018,0956.4,+15.5,071,0171,1761303294,54.751 42,0014,0018,0956.3,+15.6,071,0155,1761303594,54.728 42,0013,0017,0956.3,+16.1,070,0152,1761303894,54.716 42,0011,0015,0956.3,+16.1,069,0182,1761304194,54.721 42,0014,0018,0956.6,+16.3,069,0162,1761304494,54.7 42,0013,0017,0956.6,+15.9,068,0137,1761304794,54.68 42,0013,0017,0956.4,+16.4,067,0146,1761305094,54.77 42,0010,0013,0956.3,+16.5,067,0191,1761305394,54.836 99,0015,0021,0956.3,+15.8,066,0169,1761305694,54.859 42,0012,0016,0956.6,+16.4,066,0143,1761305994,54.826 42,0010,0013,0956.5,+16.5,067,0155,1761306294,54.824 42,0011,0015,0956.1,+16.9,066,0158,1761306594,54.832 42,0013,0017,0956.1,+17.0,066,0190,1761306894,54.821 42,0007,0010,0956.2,+17.0,065,0148,1761307194,54.852 42,0010,0013,0956.5,+16.7,067,0160,1761307494,54.817 42,0009,0012,0956.2,+16.8,065,0155,1761307794,54.81 40,0007,0010,0956.3,+17.0,065,0165,1761308094,54.809 42,0006,0008,0956.1,+17.0,065,0179,1761308394,54.806 42,0009,0012,0956.2,+17.1,065,0156,1761308694,54.88 40,0009,0012,0956.3,+17.4,064,0151,1761308994,54.947 42,0008,0011,0956.2,+17.2,065,0155,1761309294,54.955 42,0007,0010,0956.2,+17.3,063,0146,1761309595,55.012 42,0008,0011,0956.3,+17.2,064,0160,1761309894,54.943 40,0008,0011,0956.5,+17.5,063,0156,1761310194,54.94 42,0005,0007,0956.5,+17.4,063,0144,1761310494,54.963 42,0005,0007,0956.3,+17.6,063,0164,1761310794,54.974 42,0021,0028,0956.4,+17.2,064,0153,1761311094,54.956 42,0005,0007,0956.4,+17.2,063,0155,1761311394,54.924 42,0006,0008,0956.2,+17.0,063,0140,1761311994,54.921 40,0007,0010,0956.3,+16.9,064,0145,1761312294,54.991 99,0007,0010,0956.4,+17.0,063,0158,1761312595,55.055 42,0007,0010,0956.4,+16.9,063,0170,1761312895,55.07 42,0007,0010,0956.3,+17.0,062,0151,1761313195,55.074 42,0015,0021,0956.4,+17.0,062,0162,1761313495,55.063 40,0016,0022,0956.5,+17.0,063,0143,1761313795,55.055 40,0005,0007,0956.5,+17.1,061,0148,1761314095,55.037 42,0004,0006,0956.7,+17.1,060,0157,1761314395,55.028 40,0010,0013,0956.7,+17.1,060,0167,1761314695,55.046 42,0047,0064,0956.6,+17.4,060,0164,1761314995,55.046 42,0016,0022,0957.0,+17.3,060,0160,1761315295,55.039 42,0011,0015,0956.9,+17.3,062,0153,1761315595,55.025 42,0006,0008,0957.1,+17.3,061,0159,1761315895,55.109 40,0006,0008,0957.0,+17.3,060,0171,1761316195,55.196 42,0010,0013,0956.7,+17.2,061,0153,1761316495,55.203 42,0007,0010,0957.0,+17.1,061,0173,1761317095,55.18 40,0007,0010,0956.9,+16.9,063,0156,1761317395,55.164 42,0007,0010,0956.9,+16.9,063,0150,1761317695,55.176 40,0016,0022,0957.2,+16.7,064,0146,1761317995,55.155 42,0013,0017,0957.3,+16.7,064,0141,1761318295,55.146 40,0011,0015,0957.4,+16.5,065,0137,1761318595,55.141 42,0018,0024,0957.3,+16.3,065,0148,1761318895,55.151 42,0016,0022,0957.6,+16.2,065,0142,1761319195,55.137 42,0016,0022,0957.4,+15.9,067,0167,1761319495,55.215 42,0012,0016,0957.7,+15.6,067,0146,1761319795,55.304 21,0014,0018,0957.7,+15.6,066,0144,1761320095,55.298 42,0016,0022,0957.7,+15.3,067,0147,1761320395,55.294 99,0018,0024,0957.8,+15.1,067,0162,1761320695,55.294 42,0015,0021,0957.9,+15.0,066,0179,1761320995,55.282 42,0019,0026,0957.5,+14.8,068,0154,1761321295,55.282 42,0017,0023,0957.8,+14.4,069,0157,1761321595,55.267 40,0015,0021,0958.0,+14.2,069,0170,1761321895,55.275 00,0010,0013,0957.7,+14.1,069,0176,1761322195,55.234 40,0010,0013,0958.3,+13.9,069,0139,1761322495,55.252 42,0007,0010,0957.9,+13.7,070,0164,1761322795,55.253 40,0013,0017,0958.0,+13.5,071,0169,1761323095,55.341 40,0022,0029,0958.2,+13.4,071,0152,1761323395,55.422 99,0019,0026,0958.4,+12.8,073,0144,1761323695,55.402 54,0043,0058,0958.2,+12.7,072,0162,1761324295,55.388 40,0029,0039,0958.5,+13.0,070,0133,1761324595,55.391 25,0026,0036,0958.6,+12.9,070,0144,1761324895,55.404 40,0024,0032,0958.6,+12.2,073,0138,1761325195,55.396 42,0026,0036,0958.6,+12.2,073,0154,1761325495,55.405 40,0037,0050,0958.9,+12.2,073,0156,1761325795,55.371 18,0073,0098,0958.7,+12.0,073,0157,1761326095,55.39 42,0050,0068,0958.7,+12.1,073,0151,1761326395,55.358 42,0045,0060,0958.7,+12.2,072,0165,1761326695,55.453 99,0028,0038,0959.0,+12.3,071,0146,1761326995,55.533 18,0038,0052,0958.9,+12.3,070,0181,1761327295,55.51 40,0026,0036,0959.2,+12.2,070,0177,1761327595,55.505 42,0015,0021,0959.4,+12.2,071,0152,1761327895,55.541 42,0009,0012,0959.4,+12.2,071,0156,1761328195,55.497 00,0014,0018,0959.3,+12.1,071,0154,1761328495,55.5 40,0018,0024,0959.5,+12.0,072,0119,1761328795,55.498 42,0027,0037,0959.5,+11.7,072,0142,1761329095,55.484 42,0019,0026,0959.6,+11.5,072,0169,1761329395,55.483 40,0087,0117,0959.5,+11.4,072,0165,1761329695,55.496 99,0047,0064,0959.5,+11.4,072,0174,1761329995,55.492 99,0030,0042,0959.9,+11.2,072,0137,1761330295,55.569 40,0020,0027,0959.9,+11.1,072,0153,1761330595,55.644 42,0027,0037,0960.0,+10.8,072,0190,1761330895,55.636 40,0018,0024,0960.1,+10.7,072,0152,1761331195,55.65 99,0044,0059,0960.1,+10.8,071,0156,1761331495,55.629 40,0045,0060,0960.4,+11.1,071,0164,1761331795,55.63 42,0012,0016,0959.9,+11.3,070,0142,1761332095,55.624 99,0016,0022,0960.5,+10.2,072,0156,1761332395,55.637 21,0010,0013,0960.4,+10.6,072,0136,1761332695,55.625 40,0018,0024,0960.3,+10.1,072,0144,1761332995,55.616 40,0012,0016,0960.4,+10.7,070,0153,1761333295,55.609 45,0010,0013,0960.6,+10.7,070,0167,1761333595,55.617 45,0005,0007,0960.6,+10.8,070,0146,1761333895,55.681 45,0007,0010,0960.8,+11.0,069,0158,1761334195,55.764 45,0008,0011,0960.7,+10.9,069,0142,1761334495,55.759 45,0008,0011,0960.8,+11.0,069,0146,1761334795,55.762 45,0009,0012,0961.0,+10.9,070,0138,1761335095,55.769 40,0010,0013,0960.8,+10.5,071,0159,1761335395,55.761 40,0012,0016,0960.8,+10.0,072,0129,1761335695,55.757 40,0011,0015,0960.7,+10.7,069,0130,1761335995,55.746 42,0010,0013,0960.8,+09.9,071,0148,1761336295,55.755 45,0020,0027,0960.7,+09.7,072,0159,1761336595,55.757 45,0014,0018,0961.0,+09.8,072,0189,1761336895,55.742 45,0012,0016,0960.9,+10.1,070,0145,1761337195,55.735 45,0009,0012,0961.0,+10.2,069,0154,1761337495,55.805 18,0009,0012,0961.4,+09.5,070,0162,1761337795,55.894 45,0007,0010,0961.3,+10.0,069,0125,1761338095,55.888 45,0007,0010,0961.1,+09.9,068,0160,1761338395,55.892 45,0008,0011,0961.1,+09.9,068,0178,1761338695,55.878 45,0007,0010,0961.3,+09.9,068,0167,1761338995,55.885 45,0010,0013,0961.5,+08.9,072,0167,1761339295,55.871 21,0011,0015,0961.5,+08.9,073,0155,1761339595,55.893 42,0010,0013,0961.6,+09.1,072,0139,1761339895,55.871 45,0007,0010,0961.6,+09.5,070,0147,1761340195,55.88 45,0008,0011,0961.7,+09.7,069,0148,1761340495,55.872 45,0008,0011,0961.5,+09.6,070,0182,1761340795,55.857 42,0007,0010,0961.4,+09.7,069,0138,1761341095,55.934 42,0007,0010,0961.5,+09.7,069,0159,1761341396,56.004 45,0006,0008,0961.6,+09.5,069,0178,1761341695,55.999 42,0007,0010,0961.5,+09.7,069,0142,1761341995,55.99 42,0006,0008,0961.9,+09.9,069,0173,1761342296,56.028 42,0006,0008,0961.5,+09.5,071,0175,1761342596,56.024 42,0007,0010,0961.7,+10.0,070,0154,1761342896,56.013 42,0006,0008,0961.9,+09.8,070,0171,1761343196,56.001 99,0006,0008,0961.7,+10.1,069,0184,1761343495,55.997 42,0004,0006,0961.7,+10.2,068,0176,1761343796,56.002 45,0007,0010,0961.7,+10.1,069,0153,1761344095,55.991 45,0006,0008,0962.0,+10.0,069,0159,1761344395,55.977 40,0007,0010,0962.1,+09.9,068,0150,1761344696,56.08 45,0007,0010,0961.8,+09.8,068,0177,1761344996,56.142 99,0008,0011,0962.0,+09.7,068,0154,1761345296,56.145 45,0007,0010,0962.1,+09.6,068,0128,1761345596,56.156 42,0010,0013,0961.9,+09.6,068,0146,1761345896,56.142 45,0007,0010,0961.8,+09.3,069,0166,1761346196,56.127 42,0005,0007,0961.9,+09.4,068,0164,1761346496,56.133 42,0009,0012,0962.0,+09.5,068,0184,1761346796,56.113 45,0006,0008,0961.8,+09.4,068,0131,1761347096,56.115 42,0007,0010,0961.6,+09.3,068,0136,1761347396,56.115 45,0007,0010,0961.7,+08.9,069,0143,1761347696,56.093 45,0007,0010,0961.7,+08.9,069,0143,1761347996,56.115 42,0006,0008,0962.2,+09.1,068,0173,1761348296,56.195 42,0005,0007,0961.9,+09.0,068,0158,1761348596,56.261 42,0006,0008,0961.8,+09.0,067,0178,1761348896,56.249 18,0007,0010,0961.5,+08.8,068,0169,1761349196,56.242 45,0006,0008,0961.8,+08.7,068,0159,1761349496,56.248 45,0006,0008,0961.9,+08.0,070,0155,1761349796,56.253 42,0006,0008,0961.8,+08.3,069,0142,1761350096,56.26 42,0006,0008,0962.0,+08.5,068,0153,1761350696,56.239 45,0009,0012,0961.9,+08.5,067,0148,1761350996,56.244 45,0006,0008,0961.9,+08.6,067,0160,1761351296,56.255 45,0007,0010,0961.7,+08.4,068,0149,1761351596,56.257 42,0008,0011,0961.7,+08.4,067,0147,1761351896,56.327 42,0006,0008,0961.8,+08.6,067,0171,1761352196,56.404 45,0006,0008,0961.9,+07.6,070,0173,1761352496,56.409 45,0005,0007,0961.5,+07.6,069,0146,1761352796,56.393 45,0005,0007,0961.8,+08.0,068,0139,1761353096,56.386 40,0005,0007,0962.1,+08.1,068,0158,1761353396,56.383 42,0006,0008,0962.0,+08.1,069,0166,1761353696,56.388 42,0006,0008,0961.9,+08.1,068,0166,1761353996,56.395 42,0006,0008,0961.8,+07.1,071,0168,1761354296,56.376 42,0006,0008,0961.7,+07.5,070,0152,1761354596,56.371 42,0006,0008,0962.0,+07.9,068,0169,1761354896,56.381 45,0005,0007,0962.1,+08.0,067,0166,1761355196,56.377 42,0005,0007,0962.0,+07.9,068,0154,1761355496,56.461 42,0007,0010,0962.1,+08.0,067,0162,1761355796,56.537 42,0005,0007,0962.2,+06.6,070,0136,1761356096,56.537 45,0009,0012,0962.2,+06.2,072,0169,1761356396,56.536 99,0010,0013,0962.2,+06.2,073,0141,1761356696,56.534 99,0005,0007,0962.4,+06.5,073,0165,1761356996,56.524 42,0007,0010,0962.2,+06.6,073,0165,1761357296,56.523 42,0014,0018,0962.4,+06.9,074,0149,1761357596,56.531 45,0005,0007,0962.0,+06.8,074,0162,1761357896,56.508 42,0008,0011,0962.4,+07.0,073,0150,1761358196,56.535 42,0006,0008,0962.1,+06.7,073,0150,1761358496,56.527 42,0006,0008,0962.4,+07.4,070,0162,1761359096,56.609 42,0005,0007,0962.2,+07.3,069,0144,1761359396,56.694 45,0007,0010,0962.6,+07.4,068,0142,1761359696,56.675 42,0005,0007,0962.4,+07.4,068,0169,1761359996,56.699 45,0005,0007,0962.1,+06.5,070,0183,1761360296,56.666 45,0006,0008,0962.4,+07.1,068,0162,1761360596,56.673 18,0005,0007,0962.2,+07.3,067,0148,1761360896,56.675 45,0005,0007,0962.7,+07.1,067,0150,1761361196,56.681 42,0005,0007,0962.3,+07.2,067,0159,1761361496,56.659 42,0005,0007,0962.6,+07.0,067,0126,1761361796,56.659 45,0006,0008,0962.5,+07.1,067,0180,1761362096,56.655 42,0007,0010,0962.4,+06.9,067,0160,1761362396,56.652 42,0006,0008,0962.2,+06.0,070,0158,1761362696,56.75 42,0006,0008,0962.4,+06.3,069,0177,1761362996,56.802 42,0006,0008,0962.3,+05.8,071,0147,1761363296,56.818 47,0005,0007,0962.3,+06.5,069,0181,1761363596,56.816 42,0005,0007,0962.6,+06.7,068,0175,1761363896,56.806 42,0005,0007,0962.3,+06.9,068,0173,1761364196,56.801 42,0005,0007,0962.5,+07.0,067,0160,1761364496,56.802 42,0005,0007,0962.3,+06.9,067,0166,1761364796,56.813 42,0004,0006,0962.4,+06.6,068,0168,1761365096,56.823 45,0008,0011,0962.8,+07.0,067,0163,1761365396,56.816 45,0004,0006,0962.6,+07.0,066,0170,1761365696,56.8 45,0008,0011,0962.7,+06.9,067,0162,1761365996,56.786 47,0005,0007,0963.0,+06.9,068,0156,1761366296,56.883 42,0004,0006,0962.9,+06.9,067,0155,1761366596,56.947 42,0004,0006,0962.6,+06.6,067,0152,1761366896,56.957 45,0010,0013,0962.6,+06.6,067,0156,1761367196,56.953 42,0007,0010,0962.8,+06.7,066,0189,1761367496,56.943 42,0022,0029,0963.0,+06.8,067,0150,1761367796,56.948 42,0005,0007,0963.2,+06.9,066,0175,1761368096,56.951 45,0007,0010,0963.2,+06.2,067,0147,1761368396,56.939 40,0007,0010,0962.9,+06.0,070,0159,1761368696,56.993 42,0006,0008,0963.3,+07.1,068,0183,1761368996,56.94 45,0007,0010,0963.2,+07.4,068,0165,1761369296,56.943 45,0007,0010,0963.4,+07.8,066,0153,1761369596,56.93 45,0006,0008,0963.3,+07.7,066,0136,1761369897,57.011 42,0006,0008,0963.3,+08.2,066,0158,1761370197,57.086 42,0008,0011,0963.5,+08.3,066,0149,1761370497,57.087 23,0007,0010,0963.7,+08.5,065,0152,1761370797,57.076 42,0005,0007,0963.8,+08.4,065,0152,1761371097,57.096 42,0007,0010,0963.7,+08.8,066,0168,1761371397,57.079 21,0012,0016,0963.7,+09.0,065,0167,1761371697,57.076 42,0017,0023,0963.4,+09.0,065,0172,1761371997,57.087 42,0065,0088,0964.0,+08.9,065,0154,1761372297,57.089 42,0007,0010,0963.7,+07.9,068,0144,1761372597,57.084 42,0010,0013,0963.9,+08.4,067,0144,1761372897,57.067 45,0024,0032,0963.8,+08.5,069,0138,1761373197,57.066 23,0017,0023,0963.9,+08.8,071,0165,1761373497,57.166 42,0019,0026,0964.2,+10.0,068,0156,1761373797,57.224 45,0014,0018,0964.2,+10.2,068,0169,1761374097,57.215 42,0009,0012,0964.2,+10.1,069,0150,1761374397,57.227 42,0009,0012,0964.2,+10.7,068,0148,1761374697,57.217 42,0009,0012,0964.3,+11.1,067,0161,1761374997,57.214 42,0009,0012,0964.5,+11.1,067,0169,1761375297,57.227 42,0007,0010,0964.6,+11.6,067,0161,1761375597,57.222 45,0005,0007,0964.6,+11.7,067,0163,1761375897,57.222 42,0005,0007,0964.5,+11.9,067,0141,1761376197,57.22 42,0006,0008,0964.3,+11.5,067,0147,1761376497,57.213 42,0007,0010,0964.6,+12.2,066,0146,1761376797,57.222 42,0018,0024,0964.7,+12.5,064,0152,1761377097,57.283 45,0006,0008,0964.8,+12.0,060,0172,1761377397,57.362 42,0011,0015,0964.5,+13.0,060,0147,1761377697,57.371 42,0012,0016,0964.6,+12.9,060,0162,1761377997,57.365 40,0010,0013,0964.6,+13.2,062,0160,1761378297,57.351 40,0015,0021,0964.3,+13.0,061,0169,1761378597,57.352 42,0005,0007,0964.5,+13.4,061,0149,1761378897,57.355 40,0005,0007,0964.1,+13.3,061,0163,1761379197,57.34 42,0004,0006,0964.4,+13.6,057,0155,1761379497,57.333 42,0004,0006,0964.3,+13.8,057,0170,1761379797,57.329 40,0006,0008,0964.4,+13.9,058,0180,1761380097,57.33 40,0007,0010,0964.4,+14.2,055,0161,1761380397,57.331 42,0004,0006,0964.6,+14.2,051,0156,1761380697,57.42 37,0004,0006,0964.6,+13.8,052,0169,1761380997,57.487 40,0009,0012,0964.7,+14.1,052,0150,1761381297,57.482 40,0010,0013,0964.6,+14.0,050,0146,1761381597,57.488 40,0006,0008,0964.5,+14.3,050,0150,1761381897,57.468 40,0005,0007,0964.6,+14.8,050,0140,1761382197,57.465 23,0003,0005,0964.7,+14.8,047,0156,1761382497,57.478 40,0003,0005,0964.6,+14.9,047,0145,1761382797,57.475 40,0004,0006,0964.8,+14.9,046,0166,1761383097,57.461 40,0004,0006,0964.8,+15.2,046,0132,1761383397,57.472 40,0002,0003,0964.5,+15.0,043,0158,1761383697,57.478 40,0003,0005,0964.8,+15.6,044,0159,1761383997,57.445 99,0002,0003,0964.3,+15.8,042,0159,1761384297,57.528 42,0002,0003,0964.6,+15.7,043,0141,1761384597,57.605 40,0002,0003,0964.4,+15.9,042,0149,1761384897,57.596 40,0004,0006,0964.4,+15.9,041,0148,1761385197,57.607 40,0003,0005,0964.3,+16.1,044,0159,1761385497,57.58 40,0002,0003,0964.1,+16.2,043,0147,1761385797,57.587 40,0004,0006,0964.3,+16.2,044,0149,1761386097,57.584 40,0003,0005,0964.4,+16.3,040,0152,1761386397,57.582 40,0004,0006,0964.2,+16.5,041,0147,1761386697,57.585 42,0002,0003,0963.8,+16.8,040,0151,1761387297,57.587 40,0002,0003,0964.1,+16.8,039,0135,1761387597,57.569 99,0004,0006,0964.2,+16.9,039,0166,1761387897,57.662 99,0002,0003,0964.0,+16.8,040,0135,1761388197,57.721 42,0003,0005,0963.6,+16.9,039,0154,1761388497,57.714 42,0002,0003,0963.7,+16.9,040,0151,1761388797,57.699 40,0002,0003,0963.5,+16.9,041,0148,1761389097,57.711 40,0004,0006,0963.6,+16.9,040,0157,1761389397,57.699 40,0003,0005,0963.6,+16.5,041,0151,1761389697,57.684 40,0018,0024,0963.8,+16.7,040,0170,1761389997,57.685 40,0002,0003,0963.8,+16.7,038,0174,1761390297,57.694 40,0003,0005,0963.7,+16.4,039,0152,1761390597,57.694 40,0002,0003,0963.9,+16.7,038,0183,1761390897,57.695 37,0003,0005,0963.6,+16.8,040,0145,1761391197,57.687 42,0003,0005,0963.6,+16.8,041,0175,1761391497,57.773 42,0002,0003,0963.5,+16.8,042,0149,1761391797,57.83 40,0002,0003,0963.4,+17.2,038,0159,1761392097,57.833 45,0004,0006,0963.4,+17.3,038,0163,1761392397,57.836 40,0006,0008,0963.5,+17.4,036,0150,1761392697,57.864 40,0004,0006,0963.3,+17.6,036,0150,1761392997,57.814 40,0005,0007,0963.3,+17.5,037,0153,1761393297,57.799 40,0003,0005,0963.1,+17.2,035,0137,1761393597,57.797 18,0005,0007,0963.2,+17.2,034,0160,1761393897,57.804 42,0004,0006,0963.6,+17.8,037,0152,1761394197,57.817 40,0001,0002,0963.2,+17.2,033,0183,1761394497,57.811 42,0005,0007,0963.2,+17.4,033,0151,1761394797,57.798 40,0016,0022,0963.3,+17.2,034,0125,1761395097,57.882 99,0026,0036,0963.1,+17.5,036,0141,1761395397,57.953 42,0003,0005,0963.4,+17.7,036,0165,1761395697,57.949 40,0002,0003,0963.2,+17.7,032,0156,1761395997,57.948 37,0002,0003,0962.9,+17.5,033,0145,1761396297,57.943 40,0001,0002,0962.8,+17.9,033,0154,1761396597,57.937 42,0002,0003,0963.1,+17.6,034,0169,1761396897,57.929 40,0004,0006,0963.2,+17.7,033,0145,1761397197,57.943 42,0005,0007,0962.9,+17.7,032,0133,1761397497,57.921 42,0015,0021,0962.7,+17.8,030,0145,1761397797,57.91 42,0082,0111,0963.1,+17.7,030,0153,1761398097,57.925 42,0003,0005,0962.9,+17.9,030,0128,1761398397,57.896 42,0001,0002,0963.0,+17.9,028,0167,1761398697,57.973 40,0022,0029,0962.7,+17.8,028,0153,1761398998,58.056 99,0005,0007,0962.8,+17.9,029,0136,1761399298,58.048 42,0001,0002,0963.0,+17.5,033,0154,1761399598,58.034 40,0002,0003,0962.9,+17.5,032,0141,1761399898,58.043 40,0002,0003,0963.0,+17.5,033,0153,1761400198,58.048 40,0012,0016,0962.7,+17.4,033,0153,1761400498,58.03 40,0003,0005,0963.0,+17.5,033,0147,1761400798,58.027 37,0003,0005,0962.8,+17.4,032,0173,1761401098,58.031 99,0003,0005,0963.1,+17.4,032,0175,1761401398,58.031 42,0002,0003,0962.9,+17.3,033,0169,1761401698,58.02 40,0003,0005,0962.8,+17.3,031,0165,1761401998,58.014 40,0006,0008,0963.2,+17.2,032,0135,1761402298,58.125 40,0003,0005,0963.1,+17.1,032,0160,1761402598,58.17 40,0003,0005,0962.9,+17.0,032,0165,1761402898,58.184 42,0004,0006,0963.3,+16.9,034,0153,1761403198,58.156 40,0010,0013,0963.0,+16.3,041,0143,1761403498,58.147 40,0005,0007,0963.1,+16.2,041,0141,1761403798,58.154 42,0006,0008,0963.1,+16.0,042,0143,1761404098,58.16 42,0011,0015,0963.2,+16.0,042,0167,1761404398,58.146 33,0011,0015,0963.2,+15.8,043,0166,1761404698,58.141 40,0010,0013,0963.0,+15.6,044,0158,1761404998,58.134 40,0021,0028,0963.1,+15.2,045,0140,1761405298,58.163 40,0009,0012,0963.4,+14.9,045,0133,1761405598,58.12 42,0010,0013,0963.3,+14.6,046,0139,1761405898,58.203 42,0016,0022,0963.3,+14.7,045,0137,1761406198,58.281 42,0065,0088,0963.4,+14.3,049,0154,1761406498,58.267 42,0024,0032,0963.4,+14.4,048,0167,1761406798,58.277 42,0125,0170,0963.4,+14.1,049,0134,1761407098,58.27 40,0217,0292,0963.5,+14.0,049,0163,1761407398,58.267 40,0080,0108,0963.6,+13.8,049,0169,1761407698,58.249 42,0007,0010,0963.7,+13.6,050,0153,1761407998,58.266 40,0007,0010,0963.4,+13.0,050,0156,1761408298,58.237 40,0017,0023,0963.7,+12.9,049,0138,1761408598,58.248 00,0016,0022,0963.8,+12.7,049,0158,1761408898,58.24 42,0037,0050,0963.9,+12.7,054,0170,1761409198,58.227 30,0021,0028,0963.8,+12.0,056,0173,1761409498,58.32 42,0040,0054,0963.8,+12.0,056,0128,1761409798,58.37 40,0024,0032,0963.9,+12.1,056,0161,1761410098,58.378 40,0037,0050,0963.7,+11.0,059,0139,1761410398,58.367 40,0041,0055,0963.9,+11.6,058,0135,1761410698,58.394 40,0030,0042,0964.1,+11.4,058,0161,1761410998,58.357 99,0009,0012,0964.5,+11.2,058,0137,1761411298,58.374 42,0011,0015,0964.2,+11.1,059,0138,1761411598,58.356 40,0012,0016,0964.2,+10.8,059,0155,1761411898,58.365 42,0008,0011,0964.3,+10.6,059,0165,1761412198,58.344 40,0012,0016,0964.3,+10.1,060,0152,1761412498,58.358 37,0013,0017,0964.2,+10.2,061,0163,1761412798,58.35 37,0031,0043,0963.9,+10.2,061,0179,1761413398,58.497 37,0030,0042,0964.0,+10.2,061,0124,1761413698,58.505 99,0014,0018,0964.3,+09.2,063,0157,1761414298,58.487 37,0014,0018,0964.3,+09.5,062,0152,1761414598,58.483 40,0011,0015,0964.4,+09.9,061,0141,1761414898,58.494 40,0011,0015,0964.3,+09.9,061,0151,1761415198,58.483 40,0009,0012,0964.1,+09.8,060,0174,1761415498,58.505 40,0010,0013,0964.4,+09.9,060,0165,1761415798,58.557 00,0012,0016,0964.4,+09.6,061,0168,1761416398,58.49 99,0013,0017,0964.5,+09.7,061,0130,1761416698,58.56 42,0013,0017,0964.4,+09.6,060,0145,1761416998,58.643 42,0012,0016,0964.5,+09.4,060,0159,1761417298,58.635 40,0009,0012,0964.5,+09.4,059,0163,1761417598,58.62 40,0008,0011,0964.2,+08.8,061,0166,1761417898,58.623 40,0010,0013,0964.4,+09.2,060,0155,1761418198,58.625 40,0007,0010,0964.6,+08.9,061,0145,1761418498,58.615 40,0010,0013,0964.2,+09.5,059,0164,1761418798,58.618 40,0007,0010,0964.3,+09.5,060,0168,1761419098,58.597 37,0006,0008,0964.5,+09.5,060,0165,1761419398,58.604 40,0008,0011,0964.6,+09.1,060,0166,1761419698,58.634 40,0012,0016,0964.6,+09.1,060,0138,1761419998,58.6 40,0008,0011,0964.5,+08.9,060,0159,1761420298,58.69 40,0008,0011,0964.4,+08.7,061,0159,1761420598,58.769 40,0005,0007,0964.6,+08.4,062,0138,1761420898,58.753 40,0013,0017,0964.4,+08.8,061,0146,1761421198,58.758 40,0008,0011,0964.4,+08.7,061,0162,1761421498,58.747 40,0053,0071,0964.3,+08.7,061,0146,1761421798,58.743 40,0006,0008,0964.3,+08.2,062,0175,1761422098,58.749 40,0005,0007,0964.4,+08.2,062,0150,1761422398,58.757 40,0006,0008,0964.2,+08.2,061,0159,1761422698,58.742 40,0007,0010,0964.3,+08.4,062,0125,1761422998,58.731 40,0007,0010,0964.6,+08.2,062,0150,1761423298,58.75 40,0006,0008,0964.3,+08.0,062,0155,1761423598,58.743 40,0006,0008,0964.6,+07.7,064,0157,1761423898,58.813 42,0005,0007,0964.5,+07.9,062,0157,1761424198,58.883 40,0005,0007,0964.7,+07.7,063,0182,1761424498,58.876 40,0006,0008,0964.3,+08.0,062,0166,1761424798,58.874 42,0006,0008,0964.5,+06.5,066,0183,1761425098,58.877 40,0006,0008,0964.4,+07.2,064,0180,1761425398,58.884 40,0007,0010,0964.2,+07.4,064,0166,1761425698,58.87 40,0006,0008,0964.0,+07.4,064,0154,1761425998,58.879 40,0006,0008,0964.1,+07.7,062,0165,1761426298,58.87 40,0006,0008,0964.1,+07.7,063,0151,1761426598,58.867 40,0006,0008,0964.3,+07.7,063,0161,1761426898,58.863 40,0005,0007,0964.4,+07.8,062,0165,1761427198,58.888 40,0007,0010,0964.4,+07.6,062,0159,1761427498,58.956 40,0005,0007,0964.5,+07.6,062,0152,1761427799,59.013 99,0005,0007,0964.2,+06.7,065,0183,1761428099,59.007 42,0004,0006,0964.2,+07.6,062,0157,1761428399,59.017 42,0005,0007,0964.2,+07.4,063,0167,1761428699,59.013 42,0008,0011,0964.3,+06.9,064,0149,1761428999,59.012 40,0006,0008,0964.2,+07.4,063,0145,1761429299,59.026 40,0008,0011,0964.0,+07.3,063,0158,1761429599,59.01 40,0010,0013,0964.1,+07.0,063,0154,1761429899,59 42,0007,0010,0963.9,+06.0,067,0165,1761430199,59.008 42,0009,0012,0963.6,+06.0,068,0155,1761430499,59.012 40,0010,0013,0964.1,+06.6,065,0180,1761430799,59.002 40,0009,0012,0963.9,+06.6,066,0146,1761431099,59.095 42,0005,0007,0964.0,+07.1,064,0168,1761431399,59.154 40,0006,0008,0963.8,+07.0,064,0153,1761431699,59.182 42,0006,0008,0963.8,+07.2,063,0164,1761431999,59.156 40,0006,0008,0963.8,+06.3,065,0157,1761432299,59.158 40,0005,0007,0963.8,+05.8,067,0170,1761432599,59.168 40,0014,0018,0963.4,+05.8,067,0148,1761432899,59.143 42,0007,0010,0963.5,+06.6,065,0163,1761433199,59.135 40,0004,0006,0963.5,+06.4,065,0158,1761433499,59.142 40,0005,0007,0963.9,+07.0,064,0151,1761433799,59.144 40,0004,0006,0964.0,+07.1,063,0149,1761434099,59.153 40,0004,0006,0963.5,+06.3,065,0161,1761434699,59.224 40,0003,0005,0963.7,+06.5,064,0143,1761434999,59.282 42,0004,0006,0963.7,+06.5,064,0151,1761435299,59.289 40,0004,0006,0963.7,+06.7,063,0169,1761435599,59.299 42,0004,0006,0963.7,+06.5,063,0156,1761435899,59.291 40,0007,0010,0963.7,+05.3,067,0164,1761436199,59.283 42,0005,0007,0963.6,+05.7,067,0168,1761436499,59.278 42,0004,0006,0963.6,+06.4,064,0160,1761436799,59.286 40,0003,0005,0963.0,+06.6,063,0161,1761437099,59.28 99,0003,0005,0963.2,+06.2,065,0145,1761437399,59.273 40,0003,0005,0963.1,+06.6,063,0164,1761437999,59.287 40,0007,0010,0963.1,+06.7,063,0143,1761438299,59.365 40,0005,0007,0962.6,+06.4,063,0171,1761438599,59.429 40,0005,0007,0962.5,+05.2,067,0172,1761439199,59.436 42,0004,0006,0962.9,+05.4,066,0172,1761439499,59.423 40,0004,0006,0962.8,+05.8,065,0161,1761439799,59.44 40,0004,0006,0962.9,+06.0,064,0150,1761440099,59.429 40,0005,0007,0962.7,+06.3,063,0121,1761440399,59.428 42,0003,0005,0962.5,+06.2,064,0175,1761440699,59.566 42,0004,0006,0962.5,+06.5,063,0148,1761440999,59.557 40,0004,0006,0962.5,+05.7,065,0153,1761441299,59.554 40,0004,0006,0962.6,+05.2,066,0148,1761441599,59.552 40,0004,0006,0962.8,+04.8,069,0156,1761441899,59.639 00,0003,0005,0962.8,+04.8,069,0154,1761442199,59.714 42,0005,0007,0962.6,+05.1,069,0168,1761442499,59.706 40,0004,0006,0962.5,+05.9,066,0152,1761442799,59.707 40,0003,0005,0962.4,+05.7,067,0163,1761443101,1.316 99,0004,0006,0962.6,+05.9,065,0149,1761443399,59.712 42,0004,0006,0962.6,+06.1,064,0145,1761443699,59.7 40,0005,0007,0962.6,+06.3,063,0184,1761443999,59.709 42,0005,0007,0962.5,+06.3,063,0153,1761444299,59.726 00,0004,0006,0962.2,+05.4,065,0164,1761444599,59.703 99,0004,0006,0962.3,+06.2,064,0191,1761444899,59.702 42,0005,0007,0962.3,+06.2,063,0162,1761445199,59.708 40,0014,0018,0962.0,+04.7,068,0162,1761445499,59.794 42,0006,0008,0962.1,+04.6,070,0122,1761445799,59.875 99,0009,0012,0962.2,+05.4,067,0149,1761446099,59.876 99,0020,0027,0962.4,+05.8,066,0162,1761446399,59.995 40,0007,0010,0962.1,+06.0,065,0149,1761446699,59.852 40,0005,0007,0962.4,+06.3,065,0147,1761446999,59.85 40,0004,0006,0962.4,+06.5,064,0149,1761447299,59.846 40,0005,0007,0962.5,+06.3,064,0186,1761447599,59.843 40,0004,0006,0962.5,+06.3,064,0201,1761447899,59.861 42,0004,0006,0962.3,+06.4,064,0167,1761448199,59.855 42,0004,0006,0962.1,+06.2,064,0152,1761448499,59.836 40,0005,0007,0962.1,+06.4,064,0178,1761448799,59.837 99,0003,0005,0962.5,+06.7,064,0146,1761449099,59.936 40,0005,0007,0962.5,+06.7,064,0139,1761449399,59.98 40,0006,0008,0962.1,+05.9,067,0153,1761449699,59.984 40,0003,0005,0962.2,+06.2,067,0164,1761449999,59.992 42,0007,0010,0962.2,+06.7,065,0170,1761450299,59.979 99,0003,0005,0961.9,+07.0,065,0165,1761450599,59.981 40,0003,0005,0961.8,+07.0,065,0151,1761450899,59.977 42,0003,0005,0961.8,+07.1,065,0164,1761451199,59.978 42,0005,0007,0961.7,+06.9,065,0152,1761451499,59.853 42,0006,0008,0961.5,+07.0,066,0178,1761451799,59.849 40,0003,0005,0961.7,+07.1,065,0148,1761452099,59.836 42,0004,0006,0961.9,+07.3,064,0134,1761452399,59.836 40,0004,0006,0961.8,+07.1,064,0150,1761452699,59.917 42,0016,0022,0962.1,+07.2,064,0175,1761453000,0.001 40,0017,0023,0961.8,+07.1,065,0150,1761453300,0.012 40,0014,0018,0962.0,+06.8,066,0152,1761453599,59.981 42,0008,0011,0962.0,+06.7,067,0153,1761453899,59.994 42,0005,0007,0961.9,+07.2,066,0150,1761454199,59.984 40,0005,0007,0961.9,+07.0,066,0163,1761454499,59.98 99,0008,0011,0962.0,+07.5,065,0165,1761454799,59.988 40,0007,0010,0961.9,+06.9,068,0165,1761455099,59.976 40,0006,0008,0961.8,+06.9,068,0148,1761455399,59.984 42,0006,0008,0961.9,+07.8,066,0148,1761455700,0.003 42,0012,0016,0961.9,+07.8,066,0150,1761455999,59.984 40,0009,0012,0962.0,+07.8,066,0150,1761456300,0.073 42,0014,0018,0961.9,+07.5,067,0143,1761456600,0.14 42,0021,0028,0962.0,+07.6,067,0177,1761456900,0.17 42,0012,0016,0961.8,+08.0,066,0167,1761457200,0.161 40,0009,0012,0961.7,+08.2,066,0152,1761457500,0.136 40,0005,0007,0962.0,+08.5,065,0149,1761457800,0.121 42,0005,0007,0962.1,+08.6,066,0146,1761458100,0.269 42,0004,0006,0962.1,+08.7,065,0160,1761458400,0.136 42,0006,0008,0962.1,+08.8,065,0167,1761458700,0.152 00,0005,0007,0962.3,+08.9,065,0165,1761459000,0.128 40,0005,0007,0962.3,+08.9,066,0144,1761459300,0.147 40,0005,0007,0962.3,+08.9,066,0163,1761459600,0.163 42,0005,0007,0962.0,+08.9,066,0143,1761459900,0.215 40,0011,0015,0962.4,+09.3,065,0143,1761460200,0.302 40,0009,0012,0962.3,+09.2,065,0149,1761460500,0.302 42,0008,0011,0962.4,+09.0,065,0160,1761460800,0.292 42,0015,0021,0962.3,+09.1,066,0170,1761461100,0.277 42,0010,0013,0962.3,+08.8,068,0162,1761461400,0.277 42,0019,0026,0962.3,+08.7,068,0160,1761461700,0.276 42,0018,0024,0962.3,+09.5,066,0147,1761462000,0.312 42,0017,0023,0962.5,+09.6,066,0170,1761462300,0.272 42,0021,0028,0962.5,+09.9,067,0157,1761462600,0.264 42,0015,0021,0962.2,+10.3,066,0148,1761462900,0.27 40,0011,0015,0962.1,+10.0,067,0169,1761463200,0.288 42,0012,0016,0962.5,+10.3,066,0160,1761463500,0.36 42,0008,0011,0962.5,+10.2,067,0130,1761463800,0.424 42,0012,0016,0962.3,+10.4,066,0155,1761464100,0.419 42,0009,0012,0962.4,+10.1,069,0163,1761464700,0.447 42,0008,0011,0962.0,+10.2,067,0159,1761465000,0.405 42,0006,0008,0962.3,+10.4,067,0153,1761465300,0.417 42,0010,0013,0962.2,+10.4,066,0161,1761465600,0.43 42,0011,0015,0962.1,+10.0,068,0156,1761465900,0.404 42,0015,0021,0962.0,+10.0,067,0161,1761466200,0.415 42,0013,0017,0962.2,+09.7,070,0159,1761466500,0.392 42,0048,0065,0961.9,+10.2,067,0169,1761466800,0.415 42,0067,0091,0962.1,+09.9,069,0168,1761467100,0.471 42,0024,0032,0961.9,+10.5,068,0171,1761467400,0.539 42,0014,0018,0961.9,+11.0,067,0141,1761467700,0.538 42,0010,0013,0961.8,+11.3,067,0141,1761468000,0.523 42,0008,0011,0961.8,+11.4,068,0172,1761468300,0.526 42,0009,0012,0961.9,+11.7,067,0135,1761468600,0.55 42,0011,0015,0961.7,+11.2,067,0157,1761468900,0.533 42,0006,0008,0961.8,+11.2,066,0181,1761469200,0.529 99,0009,0012,0961.7,+11.7,067,0160,1761469500,0.529 42,0008,0011,0961.9,+11.7,066,0159,1761469800,0.513 40,0008,0011,0961.7,+12.0,067,0138,1761470100,0.543 42,0005,0007,0961.8,+12.6,064,0168,1761470400,0.521 40,0007,0010,0961.9,+12.6,065,0142,1761470700,0.616 42,0005,0007,0961.5,+12.0,059,0166,1761471000,0.675 42,0006,0008,0961.4,+12.8,058,0132,1761471300,0.673 42,0005,0007,0961.3,+12.9,059,0182,1761471600,0.667 42,0008,0011,0961.5,+13.3,058,0168,1761471900,0.714 42,0010,0013,0961.1,+13.4,059,0153,1761472200,0.665 42,0010,0013,0960.8,+13.3,059,0158,1761472500,0.653 42,0004,0006,0961.1,+13.5,057,0145,1761472800,0.659 99,0004,0006,0960.7,+13.6,057,0138,1761473100,0.674 42,0009,0012,0960.6,+13.8,056,0165,1761473400,0.668 42,0019,0026,0960.9,+13.9,057,0167,1761473700,0.635 99,0006,0008,0960.5,+13.8,058,0146,1761474300,0.728 42,0006,0008,0960.6,+13.9,057,0157,1761474600,0.805 45,0006,0008,0960.6,+14.2,056,0155,1761474900,0.803 42,0006,0008,0960.5,+14.2,054,0171,1761475200,0.786 42,0007,0010,0960.3,+14.1,055,0128,1761475500,0.794 45,0010,0013,0960.1,+14.1,055,0169,1761475800,0.792 40,0041,0055,0960.1,+14.1,054,0155,1761476100,0.795 42,0026,0036,0960.4,+14.0,054,0133,1761476400,0.776 42,0004,0006,0960.2,+13.8,056,0148,1761476700,0.814 42,0142,0192,0960.5,+13.9,055,0163,1761477000,0.777 42,0006,0008,0960.4,+13.7,056,0167,1761477300,0.764 99,0011,0015,0960.3,+13.7,056,0156,1761477600,0.792 42,0005,0007,0960.1,+13.3,056,0138,1761477900,0.843 45,0005,0007,0960.6,+13.9,056,0134,1761478200,0.899 42,0009,0012,0960.1,+13.8,057,0163,1761478500,0.911 42,0005,0007,0959.9,+14.0,055,0146,1761478800,0.913 42,0007,0010,0960.1,+14.4,055,0167,1761479100,0.882 40,0007,0010,0960.0,+14.1,055,0141,1761479400,0.898 42,0007,0010,0960.2,+14.3,056,0162,1761479700,0.887 42,0005,0007,0960.2,+14.5,055,0145,1761480000,0.903 99,0011,0015,0960.1,+14.5,055,0157,1761480300,0.884 40,0008,0011,0959.8,+14.7,055,0148,1761480600,0.893 42,0006,0008,0960.0,+14.4,055,0166,1761480900,0.885 42,0006,0008,0959.9,+14.3,055,0174,1761481200,0.886 42,0006,0008,0960.0,+14.5,057,0136,1761481500,0.961 42,0007,0010,0959.8,+15.0,055,0137,1761481801,1.015 42,0006,0008,0959.9,+14.8,055,0136,1761482101,1.021 42,0006,0008,0959.6,+15.1,055,0146,1761482401,1.023 40,0005,0007,0959.8,+15.1,055,0166,1761482701,1.011 42,0003,0005,0959.8,+15.0,055,0119,1761483001,1.023 42,0006,0008,0959.5,+15.0,056,0158,1761483301,1.022 42,0008,0011,0959.5,+15.0,055,0155,1761483601,1.021 42,0009,0012,0959.6,+15.1,056,0150,1761483901,1.024 40,0006,0008,0959.6,+14.7,056,0146,1761484501,1.003 40,0010,0013,0959.5,+15.0,058,0152,1761484800,0.994 45,0006,0008,0959.4,+14.8,058,0158,1761485101,1.084 99,0008,0011,0959.3,+14.9,058,0149,1761485401,1.159 99,0005,0007,0959.3,+14.9,059,0150,1761485701,1.146 40,0006,0008,0959.3,+14.8,059,0169,1761486001,1.128 40,0008,0011,0959.3,+14.1,061,0142,1761486301,1.145 42,0007,0010,0959.6,+13.8,061,0160,1761486601,1.163 42,0008,0011,0959.4,+14.3,061,0156,1761486901,1.129 40,0006,0008,0959.4,+14.1,061,0151,1761487201,1.15 42,0013,0017,0959.2,+14.0,061,0154,1761487501,1.123 40,0018,0024,0959.1,+14.0,062,0184,1761487801,1.128 99,0013,0017,0959.6,+13.9,061,0165,1761488101,1.123 40,0188,0251,0959.3,+14.1,061,0155,1761488401,1.126 37,0046,0063,0959.2,+14.2,061,0149,1761488701,1.205 40,0051,0069,0959.3,+13.9,062,0128,1761489001,1.258 40,0012,0016,0958.9,+14.0,061,0163,1761489301,1.258 40,0011,0015,0959.1,+14.0,061,0185,1761489601,1.265 40,0033,0045,0959.1,+13.9,062,0138,1761489901,1.253 42,0062,0085,0958.9,+13.5,066,0151,1761490201,1.256 47,0081,0109,0959.0,+13.6,065,0116,1761490801,1.232 40,0048,0065,0958.9,+13.2,068,0144,1761491101,1.231 42,0054,0073,0959.1,+13.6,066,0166,1761491401,1.22 99,0031,0043,0958.6,+13.0,068,0155,1761491701,1.251 40,0024,0032,0959.1,+13.2,068,0156,1761492001,1.233 40,0021,0028,0958.9,+13.0,068,0167,1761492301,1.311 37,0047,0064,0958.9,+13.1,068,0135,1761492601,1.384 37,0026,0036,0959.1,+12.8,069,0143,1761492901,1.415 40,0059,0079,0958.7,+12.5,070,0174,1761493201,1.381 42,0066,0090,0958.9,+12.4,070,0152,1761493501,1.366 40,0114,0154,0958.7,+12.5,069,0160,1761493801,1.356 42,0072,0097,0958.9,+12.7,068,0172,1761494101,1.352 00,0037,0050,0958.9,+12.6,068,0155,1761494401,1.371 40,0023,0031,0958.9,+12.5,069,0170,1761494701,1.381 37,0023,0031,0958.8,+12.5,069,0164,1761495001,1.353 30,0075,0101,0959.0,+12.7,067,0155,1761495301,1.349 33,0036,0049,0958.8,+12.5,068,0151,1761495601,1.352 42,0043,0058,0958.8,+12.6,068,0121,1761495901,1.453 42,0054,0073,0958.9,+12.8,067,0158,1761496201,1.498 40,0041,0055,0958.8,+12.5,068,0161,1761496501,1.501 40,0030,0042,0958.7,+12.7,068,0160,1761497101,1.485 40,0020,0027,0958.8,+12.1,070,0154,1761497401,1.5 42,0065,0088,0958.9,+12.0,070,0192,1761497701,1.491 42,0054,0073,0959.0,+12.4,069,0157,1761498001,1.509 40,0014,0018,0958.9,+12.4,069,0151,1761498301,1.492 30,0011,0015,0958.5,+12.5,069,0139,1761498601,1.499 42,0007,0010,0958.8,+12.1,070,0156,1761498901,1.488 42,0029,0039,0958.4,+12.1,069,0163,1761499201,1.486 99,0024,0032,0958.9,+12.3,069,0145,1761499501,1.543 42,0012,0016,0959.0,+12.4,069,0161,1761499801,1.618 42,0011,0015,0958.7,+12.2,069,0163,1761500101,1.618 30,0007,0010,0958.8,+12.4,069,0151,1761500401,1.623 40,0009,0012,0958.8,+12.3,069,0188,1761500701,1.603 30,0009,0012,0958.4,+12.4,069,0145,1761501001,1.618 40,0010,0013,0958.4,+11.7,071,0151,1761501301,1.603 49,0017,0023,0958.5,+11.6,071,0140,1761501601,1.686 40,0019,0026,0958.5,+11.4,072,0171,1761501901,1.596 30,0012,0016,0958.3,+11.6,072,0147,1761502201,1.611 30,0035,0048,0958.3,+12.0,071,0167,1761502501,1.588 99,0012,0016,0958.5,+12.0,070,0144,1761502801,1.654 00,0012,0016,0958.4,+11.8,071,0147,1761503101,1.65 00,0012,0016,0958.3,+11.6,071,0169,1761503401,1.831 30,0013,0017,0958.4,+11.6,071,0150,1761503701,1.754 40,0018,0024,0958.5,+11.9,070,0166,1761504001,1.751 30,0029,0039,0958.4,+11.7,071,0171,1761504301,1.816 40,0026,0036,0958.3,+11.9,071,0167,1761504601,1.741 40,0024,0032,0958.1,+11.6,072,0163,1761504901,1.711 30,0022,0029,0958.2,+11.6,072,0133,1761505201,1.718 40,0021,0028,0958.2,+11.9,071,0167,1761505501,1.703 30,0021,0028,0957.9,+12.0,071,0151,1761505801,1.719 40,0011,0015,0957.8,+11.8,071,0167,1761506101,1.706 99,0011,0015,0957.7,+11.8,071,0167,1761506401,1.73 40,0045,0060,0957.8,+11.7,071,0155,1761506701,1.784 40,0020,0027,0957.9,+12.1,070,0150,1761507001,1.864 30,0018,0024,0958.0,+11.8,071,0164,1761507301,1.843 30,0023,0031,0958.3,+12.0,070,0162,1761507601,1.863 30,0014,0018,0957.9,+11.6,072,0175,1761507901,1.85 30,0011,0015,0958.0,+11.7,072,0175,1761508201,1.845 37,0010,0013,0958.1,+11.9,071,0150,1761508501,1.847 37,0012,0016,0958.4,+12.1,070,0131,1761508801,1.899 37,0012,0016,0957.8,+12.1,070,0135,1761509401,1.919 28,0014,0018,0957.7,+12.1,071,0139,1761509701,1.843 37,0013,0017,0957.9,+12.1,071,0154,1761510001,1.846 28,0015,0021,0957.9,+12.0,071,0141,1761510602,2.044 40,0014,0018,0958.1,+12.1,071,0161,1761510901,1.967 37,0010,0013,0957.8,+12.1,071,0151,1761511201,1.978 00,0017,0023,0958.0,+12.1,071,0125,1761511501,1.959 30,0013,0017,0957.5,+12.0,072,0162,1761512101,1.973 40,0092,0123,0957.9,+12.1,071,0178,1761512402,2.055 30,0009,0012,0957.8,+12.1,071,0164,1761512701,1.979 25,0010,0013,0957.4,+11.6,072,0159,1761513002,2.017 40,0008,0011,0957.5,+12.1,071,0142,1761513601,1.966 28,0007,0010,0957.4,+11.5,073,0157,1761513902,2.048 28,0006,0008,0957.6,+12.0,072,0131,1761514202,2.147 28,0008,0011,0956.9,+11.7,073,0132,1761514502,2.106 40,0008,0011,0957.6,+12.0,072,0177,1761514802,2.132 28,0007,0010,0957.2,+11.9,072,0176,1761515102,2.101 28,0010,0013,0957.0,+11.4,073,0169,1761515402,2.116 99,0007,0010,0957.0,+11.8,072,0167,1761515702,2.094 40,0006,0008,0956.9,+11.7,073,0133,1761516002,2.116 40,0005,0007,0956.9,+11.5,073,0170,1761516302,2.085 28,0006,0008,0956.9,+11.3,074,0142,1761516602,2.107 30,0007,0010,0957.0,+11.7,073,0156,1761516902,2.094 40,0008,0011,0957.3,+11.9,072,0162,1761517202,2.116 40,0004,0006,0957.0,+11.7,073,0152,1761517502,2.169 40,0007,0010,0956.8,+11.6,073,0146,1761517802,2.247 28,0008,0011,0956.4,+11.4,074,0144,1761518102,2.236 40,0008,0011,0956.9,+11.7,073,0157,1761518402,2.281 28,0007,0010,0956.6,+11.9,072,0144,1761518702,2.221 28,0008,0011,0956.6,+11.8,073,0169,1761519002,2.265 99,0008,0011,0956.5,+11.7,073,0161,1761519302,2.612 28,0006,0008,0956.6,+11.6,074,0155,1761519602,2.24 28,0006,0008,0956.2,+11.4,074,0162,1761519902,2.296 99,0006,0008,0956.2,+11.6,073,0147,1761520202,2.225 40,0005,0007,0956.0,+11.7,074,0156,1761520502,2.217 42,0006,0008,0956.1,+11.6,074,0148,1761520802,2.23 40,0008,0011,0956.0,+12.1,073,0136,1761521102,2.285 40,0004,0006,0956.4,+12.2,072,0161,1761521402,2.381 40,0005,0007,0956.5,+11.9,073,0142,1761521702,2.352 37,0007,0010,0956.1,+12.0,072,0181,1761522302,2.336 37,0006,0008,0956.3,+12.1,072,0166,1761522602,2.364 25,0006,0008,0956.1,+12.0,072,0170,1761522902,2.336 37,0005,0007,0956.0,+11.8,072,0159,1761523202,2.337 37,0006,0008,0955.8,+11.9,072,0145,1761523502,2.333 37,0006,0008,0955.6,+11.8,072,0168,1761523802,2.337 37,0005,0007,0955.9,+11.9,072,0140,1761524102,2.318 99,0005,0007,0955.3,+11.8,072,0173,1761524402,2.319 40,0004,0006,0955.4,+12.0,071,0158,1761524702,2.405 35,0006,0008,0955.3,+11.9,072,0163,1761525002,2.485 37,0005,0007,0955.4,+11.7,073,0148,1761525302,2.458 00,0010,0013,0955.3,+11.6,073,0147,1761526202,2.478 37,0004,0006,0955.0,+11.9,073,0160,1761527402,2.461 37,0004,0006,0955.1,+12.0,072,0165,1761527702,2.458 23,0004,0006,0954.9,+11.9,072,0171,1761528002,2.454 23,0005,0007,0955.5,+12.1,072,0153,1761528602,2.622 16,0004,0006,0954.9,+11.5,074,0162,1761528902,2.626 37,0006,0008,0955.0,+11.8,073,0153,1761529202,2.588 37,0008,0011,0955.0,+11.5,074,0155,1761529502,2.584 99,0004,0006,0955.2,+11.3,074,0150,1761529802,2.661 40,0006,0008,0955.1,+11.5,074,0148,1761530102,2.576 40,0006,0008,0955.5,+11.7,074,0175,1761530402,2.599 40,0004,0006,0955.3,+11.9,074,0152,1761530702,2.58 30,0005,0007,0955.4,+12.0,073,0161,1761531002,2.588 40,0005,0007,0955.4,+11.7,074,0160,1761531302,2.58 25,0004,0006,0955.4,+11.6,075,0144,1761531602,2.596 40,0005,0007,0955.6,+11.5,074,0142,1761532202,2.712 37,0005,0007,0955.6,+11.8,074,0158,1761532502,2.821 99,0005,0007,0955.4,+11.7,074,0157,1761532802,2.72 37,0004,0006,0955.8,+11.9,074,0156,1761533102,2.729 40,0007,0010,0955.6,+11.8,074,0161,1761533702,2.705 37,0004,0006,0955.3,+12.0,074,0167,1761534302,2.713 25,0004,0006,0955.6,+11.9,074,0149,1761534602,2.704 25,0005,0007,0955.3,+12.1,072,0178,1761534902,2.693 40,0005,0007,0955.8,+11.8,074,0168,1761535202,2.695 37,0007,0010,0955.3,+11.7,074,0162,1761535802,2.855 40,0006,0008,0955.1,+11.5,074,0143,1761536102,2.854 37,0009,0012,0955.4,+11.7,074,0174,1761536402,2.842 09,0007,0010,0955.5,+11.8,074,0144,1761536702,2.926 25,0004,0006,0955.5,+11.6,075,0135,1761537002,2.844 28,0003,0005,0955.1,+11.6,074,0155,1761537302,2.833 40,0006,0008,0955.5,+11.8,074,0171,1761537602,2.833 99,0004,0006,0955.3,+11.7,075,0151,1761537902,2.832 40,0003,0005,0955.1,+11.9,074,0166,1761538202,2.813 25,0004,0006,0955.6,+11.8,075,0150,1761538502,2.846 40,0002,0003,0955.8,+12.0,075,0162,1761538802,2.814 25,0004,0006,0955.8,+12.0,074,0172,1761539102,2.912 40,0005,0007,0956.0,+12.0,075,0164,1761539402,2.962 28,0007,0010,0955.8,+12.2,073,0169,1761540002,2.96 28,0008,0011,0955.7,+12.2,073,0179,1761540302,2.969 28,0005,0007,0955.7,+12.2,073,0175,1761540602,2.951 25,0013,0017,0955.6,+12.2,074,0149,1761540902,2.949 28,0090,0121,0955.8,+12.3,073,0185,1761541202,2.955 40,0035,0048,0955.6,+12.3,073,0169,1761541502,2.96 40,0011,0015,0955.7,+12.2,073,0141,1761541803,3.107 25,0014,0018,0955.6,+12.2,073,0155,1761542102,2.949 40,0015,0021,0955.5,+12.2,073,0163,1761542402,2.945 40,0006,0008,0955.7,+12.3,073,0180,1761542703,3.035 28,0012,0016,0956.0,+12.0,074,0165,1761543003,3.091 40,0010,0013,0955.9,+12.3,074,0149,1761543603,3.108 99,0006,0008,0955.8,+12.2,074,0178,1761543903,3.341 28,0006,0008,0956.0,+12.5,073,0141,1761544503,3.087 99,0007,0010,0956.2,+12.2,074,0161,1761544803,3.071 40,0006,0008,0956.4,+12.3,074,0170,1761545103,3.06 25,0007,0010,0956.6,+12.3,074,0153,1761545403,3.076 99,0003,0005,0956.8,+12.4,074,0173,1761545703,3.074 35,0008,0011,0956.1,+12.7,073,0141,1761546003,3.047 28,0009,0012,0956.3,+12.6,073,0156,1761546303,3.145 40,0015,0021,0956.3,+12.6,073,0172,1761546603,3.197 28,0035,0048,0956.4,+12.5,074,0154,1761546903,3.225 37,0015,0021,0957.0,+12.6,073,0160,1761547203,3.201 37,0014,0018,0956.7,+12.6,072,0158,1761547503,3.221 99,0019,0026,0956.5,+12.6,072,0148,1761547803,3.201 37,0008,0011,0956.7,+12.6,073,0172,1761548103,3.328 99,0009,0012,0956.9,+12.7,072,0157,1761548403,3.214 37,0006,0008,0957.0,+12.6,072,0183,1761548703,3.199 37,0004,0006,0957.0,+12.6,072,0146,1761549003,3.189 25,0007,0010,0957.0,+12.6,072,0165,1761549603,3.217 37,0008,0011,0957.1,+12.8,072,0155,1761549903,3.284 28,0007,0010,0957.1,+12.4,073,0160,1761550203,3.348 37,0003,0005,0957.2,+12.3,072,0168,1761550503,3.327 37,0003,0005,0957.1,+12.6,072,0193,1761550803,3.34 37,0002,0003,0957.1,+12.8,071,0158,1761551103,3.345 25,0001,0002,0957.4,+12.8,071,0184,1761551403,3.342 25,0004,0006,0957.2,+12.7,070,0155,1761551703,3.338 37,0002,0003,0957.1,+12.2,071,0157,1761552003,3.322 37,0002,0003,0957.2,+12.1,072,0173,1761552303,3.313 37,0002,0003,0957.2,+12.3,071,0164,1761552603,3.319 37,0003,0005,0957.2,+12.5,072,0149,1761552903,3.309 25,0003,0005,0957.2,+12.6,072,0160,1761553203,3.314 25,0001,0002,0957.1,+12.6,070,0151,1761553803,3.463 99,0002,0003,0957.4,+12.7,070,0171,1761554403,3.47 37,0002,0003,0957.4,+12.7,069,0180,1761554703,3.506 37,0001,0002,0957.3,+12.6,070,0171,1761555003,3.445 25,0002,0003,0957.5,+12.6,070,0169,1761555303,3.463 37,0002,0003,0957.3,+12.7,069,0156,1761555603,3.441 25,0001,0002,0957.4,+12.2,070,0136,1761555903,3.441 99,0002,0003,0957.4,+12.6,070,0159,1761556203,3.447 37,0001,0002,0957.6,+12.7,070,0144,1761556503,3.436 37,0001,0002,0957.6,+12.7,069,0153,1761556803,3.449 25,0001,0002,0957.5,+12.7,068,0160,1761557103,3.532 37,0001,0002,0957.5,+12.6,067,0160,1761557403,3.586 37,0002,0003,0957.5,+12.6,068,0175,1761557703,3.581 37,0001,0002,0957.3,+12.4,068,0159,1761558003,3.587 25,0002,0003,0957.5,+12.5,069,0167,1761558303,3.595 37,0002,0003,0957.5,+12.2,069,0149,1761558603,3.575 37,0004,0006,0957.4,+11.9,071,0178,1761558903,3.595 37,0005,0007,0957.4,+12.4,071,0139,1761559203,3.565 37,0001,0002,0957.4,+12.5,070,0146,1761559503,3.555 25,0003,0005,0956.8,+12.8,067,0170,1761560103,3.567 25,0002,0003,0956.3,+13.0,068,0144,1761560403,3.543 37,0001,0002,0956.1,+12.7,066,0179,1761560703,3.642 37,0002,0003,0957.2,+13.0,068,0167,1761561303,3.695 25,0001,0002,0956.9,+12.3,068,0125,1761561603,3.731 28,0002,0003,0956.7,+12.7,067,0154,1761561903,3.701 37,0001,0002,0956.9,+12.7,067,0168,1761562203,3.69 37,0001,0002,0956.7,+12.8,067,0157,1761562503,3.697 37,0001,0002,0957.0,+12.9,067,0137,1761562803,3.69 37,0002,0003,0956.9,+12.8,067,0156,1761563103,3.69 28,0002,0003,0956.6,+12.7,066,0164,1761563403,3.675 37,0002,0003,0956.3,+13.0,067,0162,1761563703,3.681 28,0002,0003,0956.0,+13.1,066,0155,1761564303,3.763 37,0003,0005,0955.7,+13.2,065,0166,1761564603,3.814 28,0005,0007,0955.8,+12.3,068,0150,1761564903,3.805 25,0002,0003,0955.8,+13.2,067,0146,1761566103,3.825 99,0002,0003,0956.3,+13.8,065,0155,1761566403,3.789 28,0001,0002,0956.2,+14.0,065,0161,1761566703,3.809 25,0003,0005,0956.2,+14.2,064,0136,1761567003,3.785 25,0003,0005,0956.1,+14.4,064,0149,1761567303,3.802 37,0006,0008,0956.4,+14.6,063,0155,1761567603,3.781 37,0003,0005,0956.3,+14.7,063,0166,1761567903,3.87 30,0002,0003,0956.5,+14.6,063,0154,1761568203,3.956 28,0002,0003,0956.4,+14.6,064,0160,1761568503,3.941 23,0003,0005,0956.6,+14.7,063,0175,1761568803,3.927 37,0002,0003,0956.5,+14.6,063,0161,1761569103,3.917 99,0002,0003,0956.6,+14.7,063,0137,1761569403,3.968 21,0003,0005,0956.6,+14.8,063,0143,1761569703,3.961 23,0002,0003,0956.4,+14.7,063,0174,1761570003,3.917 30,0002,0003,0957.1,+14.9,060,0153,1761570603,3.913 37,0002,0003,0957.0,+15.1,060,0173,1761570903,3.92 25,0001,0002,0957.0,+14.9,056,0148,1761571203,3.909 37,0001,0002,0956.8,+15.2,055,0147,1761571503,3.989 37,0001,0002,0957.0,+15.2,054,0148,1761571804,4.078 37,0001,0002,0957.1,+15.0,054,0133,1761572104,4.045 25,0002,0003,0956.8,+15.1,054,0171,1761572404,4.046 25,0005,0007,0957.1,+14.9,056,0155,1761572704,4.062 37,0001,0002,0956.8,+15.1,054,0165,1761573304,4.039 37,0002,0003,0957.1,+14.9,056,0179,1761573604,4.026 25,0002,0003,0957.1,+14.9,057,0137,1761573904,4.043 37,0002,0003,0957.0,+14.9,058,0166,1761574204,4.016 21,0006,0008,0957.4,+14.9,059,0165,1761574504,4.046 33,0003,0005,0957.5,+14.8,058,0125,1761574804,4.074 37,0002,0003,0957.4,+14.7,059,0143,1761575104,4.12 00,0001,0002,0957.3,+14.6,059,0155,1761575404,4.172 37,0003,0005,0957.3,+14.3,060,0159,1761575704,4.199 25,0017,0023,0957.7,+13.5,062,0149,1761576604,4.171 37,0016,0022,0957.6,+13.6,062,0142,1761576904,4.149 25,0023,0031,0958.1,+13.4,063,0162,1761577204,4.141 37,0010,0013,0957.9,+13.3,063,0166,1761577504,4.185 25,0009,0012,0958.0,+13.1,063,0144,1761577804,4.141 40,0015,0021,0957.9,+12.9,065,0146,1761578104,4.146 37,0046,0063,0958.2,+12.6,066,0173,1761578404,4.128 28,0010,0013,0958.5,+12.5,066,0144,1761579004,4.276 00,0008,0011,0958.6,+12.1,067,0144,1761579604,4.289 40,0008,0011,0958.4,+11.8,068,0156,1761579904,4.28 37,0013,0017,0958.4,+11.5,069,0155,1761580204,4.265 28,0022,0029,0958.4,+11.4,069,0145,1761580504,4.262 40,0023,0031,0958.4,+11.5,069,0144,1761580804,4.261 37,0032,0044,0958.5,+11.4,068,0129,1761581104,4.28 40,0075,0101,0958.8,+10.6,071,0157,1761581404,4.257 99,0065,0088,0958.7,+11.0,070,0116,1761581704,4.259 25,0034,0047,0958.7,+11.1,069,0136,1761582004,4.252 28,0014,0018,0958.8,+10.9,069,0171,1761582304,4.344 40,0011,0015,0958.8,+11.0,069,0133,1761582604,4.414 40,0007,0010,0958.9,+10.5,070,0157,1761582904,4.392 21,0010,0013,0959.2,+10.4,072,0152,1761583204,4.447 25,0051,0069,0959.1,+10.6,070,0154,1761583504,4.408 99,0050,0068,0959.1,+10.3,070,0155,1761583804,4.393 40,0088,0118,0959.3,+10.2,071,0156,1761584404,4.387 28,0076,0102,0959.2,+10.3,070,0160,1761584704,4.381 37,0165,0222,0959.3,+10.3,070,0156,1761585004,4.391 37,0050,0068,0959.4,+09.8,071,0153,1761585304,4.384 37,0094,0127,0959.5,+10.3,069,0149,1761585604,4.366 28,0029,0039,0959.3,+10.2,068,0167,1761585904,4.463 28,0040,0054,0959.1,+09.6,070,0156,1761586504,4.517 40,0033,0045,0959.5,+09.5,070,0161,1761586804,4.507 45,0034,0047,0959.4,+09.6,069,0150,1761587104,4.51 25,0030,0042,0959.3,+09.6,068,0160,1761587404,4.517 28,0020,0027,0959.3,+08.9,070,0141,1761587704,4.514 40,0022,0029,0959.7,+08.4,071,0164,1761588604,4.511 40,0029,0039,0959.7,+07.9,072,0156,1761588904,4.508 40,0029,0039,0959.4,+08.6,071,0170,1761589204,4.492 25,0014,0018,0959.3,+09.0,069,0158,1761589504,4.592 40,0018,0024,0959.3,+08.8,069,0159,1761589804,4.641 99,0009,0012,0959.4,+08.6,069,0126,1761590404,4.682 28,0005,0007,0959.4,+08.7,069,0168,1761590704,4.638 99,0006,0008,0959.1,+08.7,068,0160,1761591004,4.646 99,0010,0013,0959.3,+08.4,069,0177,1761591304,4.642 40,0008,0011,0959.4,+08.7,068,0152,1761591604,4.636 40,0006,0008,0959.5,+08.6,068,0148,1761591904,4.631 40,0007,0010,0959.5,+08.5,068,0175,1761592204,4.629 45,0007,0010,0959.4,+08.5,068,0156,1761592504,4.648 40,0007,0010,0959.5,+08.6,067,0160,1761592804,4.627 40,0007,0010,0959.5,+08.5,067,0148,1761593104,4.717 25,0007,0010,0959.7,+08.0,069,0155,1761593404,4.773 28,0008,0011,0959.9,+07.7,069,0130,1761594604,4.764 33,0006,0008,0959.8,+08.0,068,0157,1761595204,4.792 28,0004,0006,0959.8,+07.4,070,0144,1761595504,4.764 40,0007,0010,0959.8,+07.5,068,0146,1761596104,4.754 99,0005,0007,0959.7,+07.6,068,0170,1761596404,4.769 40,0006,0008,0959.9,+07.4,068,0148,1761596704,4.851 40,0006,0008,0960.1,+07.4,068,0159,1761597004,4.916 40,0005,0007,0960.2,+07.5,066,0175,1761597304,4.918 28,0005,0007,0959.8,+07.3,068,0156,1761597904,4.911 99,0005,0007,0960.2,+07.6,067,0174,1761598204,4.918 28,0005,0007,0960.0,+07.2,067,0151,1761598504,4.905 28,0006,0008,0960.1,+07.3,066,0143,1761598804,4.902 28,0006,0008,0960.4,+06.8,068,0150,1761599104,4.923 33,0007,0010,0960.2,+06.3,070,0151,1761599405,5.253 28,0006,0008,0960.4,+07.1,067,0142,1761600004,4.907 40,0005,0007,0960.1,+07.0,066,0143,1761600605,5.094 18,0005,0007,0960.2,+06.2,067,0137,1761600905,5.133 30,0005,0007,0960.0,+06.2,069,0159,1761601205,5.06 40,0004,0006,0959.8,+06.4,069,0149,1761601505,5.038 42,0008,0011,0960.4,+06.7,067,0180,1761601805,5.031 40,0011,0015,0960.1,+06.2,067,0151,1761602105,5.036 40,0006,0008,0960.0,+06.4,068,0157,1761602405,5.021 30,0007,0010,0960.0,+06.5,067,0151,1761602705,5.023 28,0007,0010,0960.3,+06.7,066,0141,1761603005,5.026 30,0006,0008,0960.2,+05.6,069,0158,1761603305,5.035 40,0006,0008,0960.2,+06.4,066,0162,1761603605,5.04 42,0005,0007,0960.0,+05.3,070,0153,1761603905,5.106 40,0005,0007,0960.1,+05.5,071,0164,1761604205,5.178 42,0004,0006,0960.1,+06.2,068,0169,1761604505,5.192 42,0004,0006,0960.2,+05.7,071,0153,1761604805,5.178 42,0005,0007,0960.3,+06.7,068,0168,1761605105,5.18 42,0004,0006,0960.3,+06.7,067,0173,1761605405,5.178 21,0004,0006,0959.9,+06.5,067,0148,1761605705,5.218 30,0005,0007,0959.8,+05.9,068,0149,1761606005,5.166 99,0005,0007,0960.1,+06.4,066,0171,1761606305,5.18 30,0005,0007,0960.0,+06.5,066,0147,1761606605,5.169 28,0007,0010,0959.9,+06.5,066,0158,1761606905,5.162 42,0006,0008,0959.7,+06.5,066,0163,1761607205,5.161 30,0006,0008,0959.8,+06.7,066,0167,1761607505,5.278 30,0006,0008,0959.9,+06.8,066,0170,1761607805,5.319 28,0008,0011,0960.0,+06.9,066,0160,1761608105,5.319 30,0006,0008,0960.1,+06.5,067,0181,1761608405,5.321 00,0007,0010,0959.9,+06.8,066,0151,1761608705,5.313 30,0010,0013,0959.7,+05.5,071,0158,1761609305,5.324 28,0009,0012,0959.8,+05.7,071,0153,1761609605,5.314 18,0008,0011,0959.6,+06.6,070,0151,1761609905,5.362 28,0004,0006,0959.5,+07.1,068,0178,1761610505,5.314 33,0004,0006,0959.7,+07.2,068,0158,1761610805,5.345 30,0005,0007,0959.5,+07.4,068,0171,1761611705,5.471 42,0004,0006,0959.7,+07.4,068,0153,1761612005,5.481 21,0005,0007,0959.9,+07.5,068,0166,1761612305,5.494 40,0004,0006,0959.6,+07.4,068,0155,1761612605,5.455 42,0004,0006,0959.5,+07.5,068,0141,1761612905,5.463 40,0005,0007,0959.8,+07.2,068,0137,1761613205,5.47 42,0005,0007,0959.7,+07.4,067,0152,1761613505,5.456 28,0003,0005,0959.8,+06.9,068,0135,1761613805,5.456 30,0006,0008,0959.4,+06.2,071,0172,1761614105,5.468 42,0004,0006,0959.7,+06.8,069,0152,1761614405,5.457 42,0004,0006,0959.8,+06.5,069,0168,1761614705,5.555 42,0005,0007,0959.7,+06.9,068,0172,1761615005,5.629 30,0004,0006,0959.5,+07.2,067,0147,1761615305,5.615 40,0004,0006,0959.4,+06.6,068,0154,1761615605,5.6 42,0006,0008,0959.8,+07.0,067,0153,1761615905,5.606 42,0004,0006,0959.8,+06.3,069,0147,1761616205,5.605 42,0005,0007,0959.7,+05.9,070,0150,1761616505,5.598 40,0004,0006,0960.2,+05.9,071,0158,1761616805,5.604 42,0005,0007,0960.2,+05.8,071,0146,1761617105,5.606 28,0006,0008,0960.1,+06.1,071,0164,1761617405,5.596 42,0004,0006,0959.9,+06.4,072,0156,1761617705,5.594 42,0005,0007,0960.0,+06.2,072,0161,1761618005,5.595 42,0004,0006,0960.6,+06.8,070,0163,1761618305,5.683 42,0007,0010,0960.5,+07.2,070,0125,1761618605,5.757 30,0007,0010,0960.6,+07.2,070,0174,1761618905,5.776 30,0005,0007,0960.6,+07.3,068,0151,1761619205,5.751 28,0003,0005,0960.9,+06.6,070,0156,1761619805,5.765 30,0006,0008,0960.6,+06.7,070,0139,1761620105,5.766 25,0005,0007,0960.5,+06.1,072,0139,1761620405,5.755 42,0005,0007,0960.6,+06.9,070,0159,1761620705,5.742 28,0004,0006,0960.9,+07.1,070,0161,1761621005,5.744 30,0004,0006,0961.0,+07.1,070,0167,1761621305,5.745 30,0004,0006,0960.8,+07.4,069,0164,1761622205,5.896 00,0009,0012,0961.2,+07.5,068,0164,1761622805,5.909 28,0006,0008,0960.8,+07.7,067,0151,1761623105,5.89 30,0007,0010,0960.8,+07.2,069,0149,1761623405,5.894 33,0011,0015,0961.0,+06.9,069,0158,1761623705,5.913 42,0007,0010,0960.8,+06.6,071,0158,1761624305,5.896 42,0008,0011,0960.9,+06.6,071,0159,1761624605,5.877 42,0012,0016,0961.3,+07.3,069,0141,1761625205,5.877 28,0010,0013,0961.0,+07.5,069,0151,1761625505,5.964 42,0013,0017,0961.1,+07.4,069,0155,1761625806,6.034 42,0012,0016,0961.3,+07.5,069,0179,1761626106,6.046 42,0014,0018,0961.1,+07.5,069,0141,1761626406,6.036 42,0014,0018,0961.2,+07.1,070,0160,1761626706,6.029 33,0010,0013,0961.0,+07.5,069,0159,1761627006,6.133 42,0013,0017,0961.5,+07.0,070,0142,1761627606,6.033 40,0008,0011,0961.4,+07.2,070,0154,1761627906,6.028 42,0011,0015,0961.8,+07.5,069,0167,1761628206,6.013 40,0016,0022,0961.6,+07.5,069,0170,1761628506,6.035 33,0017,0023,0961.8,+07.7,069,0157,1761628806,6.08 42,0015,0021,0961.6,+07.3,070,0145,1761629106,6.107 28,0010,0013,0962.0,+07.2,071,0158,1761629406,6.175 30,0017,0023,0962.1,+06.7,072,0148,1761629706,6.205 42,0019,0026,0962.2,+07.2,070,0136,1761630306,6.171 42,0015,0021,0962.0,+07.9,069,0151,1761630606,6.162 28,0016,0022,0961.8,+07.7,070,0153,1761630906,6.166 40,0023,0031,0962.2,+08.0,069,0164,1761631206,6.157 42,0012,0016,0962.6,+07.8,071,0152,1761631506,6.171 28,0015,0021,0962.3,+08.5,070,0176,1761631806,6.171 37,0011,0015,0962.3,+08.9,069,0174,1761632106,6.163 42,0012,0016,0962.6,+09.1,069,0147,1761632406,6.153 28,0009,0012,0962.5,+09.6,069,0148,1761632706,6.245 40,0009,0012,0962.8,+10.0,068,0152,1761633006,6.319 18,0009,0012,0962.9,+10.0,068,0160,1761633306,6.309 30,0007,0010,0963.1,+10.1,068,0153,1761633606,6.415 42,0009,0012,0963.2,+10.1,069,0164,1761633906,6.317 42,0006,0008,0963.0,+10.2,068,0157,1761634206,6.311 30,0006,0008,0963.0,+10.2,069,0155,1761634506,6.302 30,0007,0010,0963.1,+10.2,069,0154,1761634806,6.415 30,0009,0012,0963.1,+09.7,071,0124,1761635106,6.295 28,0007,0010,0963.4,+10.6,068,0148,1761635406,6.293 42,0007,0010,0963.4,+11.0,068,0142,1761635706,6.304 18,0008,0011,0963.5,+11.4,067,0148,1761636306,6.381 40,0009,0012,0963.2,+11.5,066,0174,1761636606,6.429 21,0010,0013,0963.0,+11.7,066,0143,1761636906,6.459 40,0007,0010,0963.3,+11.5,066,0160,1761637206,6.438 42,0006,0008,0963.8,+10.9,065,0164,1761637506,6.422 30,0007,0010,0963.5,+11.5,065,0146,1761637806,6.439 28,0005,0007,0963.5,+11.6,064,0161,1761638106,6.433 28,0006,0008,0963.8,+12.2,065,0141,1761638406,6.445 28,0007,0010,0963.4,+12.1,066,0160,1761638706,6.42 28,0041,0055,0963.5,+12.6,063,0178,1761639006,6.423 40,0028,0038,0963.6,+12.5,062,0155,1761639306,6.422 28,0009,0012,0963.9,+12.8,062,0145,1761639606,6.415 40,0006,0008,0963.4,+12.8,062,0170,1761639906,6.509 28,0005,0007,0963.6,+13.2,061,0124,1761640206,6.565 40,0005,0007,0963.8,+13.4,061,0163,1761640506,6.578 23,0005,0007,0963.9,+13.7,060,0155,1761640806,6.692 25,0013,0017,0963.9,+13.5,060,0140,1761641106,6.608 28,0006,0008,0963.8,+12.8,061,0155,1761641406,6.551 99,0008,0011,0964.1,+13.8,060,0146,1761641706,6.561 23,0004,0006,0963.9,+14.0,060,0147,1761642006,6.633 40,0003,0005,0964.0,+14.1,057,0155,1761642306,6.559 40,0003,0005,0964.1,+14.0,055,0154,1761642606,6.541 40,0004,0006,0964.0,+13.6,057,0153,1761642906,6.538 40,0003,0005,0963.8,+13.2,057,0168,1761643206,6.557 40,0003,0005,0964.0,+14.2,056,0152,1761643506,6.636 40,0003,0005,0963.9,+14.3,055,0147,1761643806,6.695 40,0003,0005,0964.1,+14.6,055,0161,1761644106,6.696 00,0003,0005,0964.0,+14.3,055,0156,1761644406,6.698 99,0004,0006,0964.0,+14.6,055,0152,1761644706,6.73 28,0003,0005,0964.0,+14.7,055,0157,1761645006,6.706 37,0003,0005,0964.0,+14.7,054,0166,1761645306,6.679 40,0002,0003,0964.0,+14.9,053,0168,1761645606,6.681 28,0002,0003,0964.3,+15.0,053,0154,1761645906,6.684 37,0003,0005,0964.0,+15.2,051,0171,1761646206,6.669 37,0003,0005,0963.9,+15.1,050,0168,1761646506,6.653 25,0002,0003,0964.0,+15.1,048,0150,1761646806,6.657 25,0001,0002,0964.1,+15.1,045,0139,1761647106,6.741 99,0001,0002,0964.2,+15.2,042,0190,1761647406,6.875 25,0001,0002,0964.3,+15.0,041,0161,1761647706,6.797 25,0002,0003,0964.3,+15.0,045,0153,1761648006,6.82 37,0003,0005,0964.4,+15.1,044,0190,1761648306,6.8 40,0001,0002,0964.4,+15.0,044,0148,1761648606,6.788 37,0003,0005,0964.1,+14.9,043,0151,1761648906,6.777 28,0003,0005,0964.3,+15.0,046,0153,1761649206,6.792 37,0003,0005,0964.2,+14.9,048,0168,1761649506,6.792 37,0002,0003,0964.3,+15.0,048,0153,1761649806,6.772 25,0002,0003,0964.2,+14.7,047,0169,1761650106,6.761 37,0002,0003,0964.2,+15.1,049,0138,1761650406,6.771 37,0003,0005,0964.3,+14.9,050,0159,1761650706,6.852 37,0002,0003,0964.5,+15.2,048,0153,1761651006,6.924 37,0001,0002,0964.5,+15.1,044,0168,1761651306,6.907 40,0001,0002,0964.3,+15.1,036,0151,1761651606,6.919 99,0002,0003,0964.2,+14.9,038,0160,1761651906,6.903 25,0001,0002,0964.5,+15.2,041,0160,1761652206,6.911 37,0001,0002,0964.1,+15.4,041,0144,1761652506,6.9 25,0001,0002,0964.3,+15.4,042,0139,1761652806,6.907 37,0001,0002,0964.5,+15.2,039,0158,1761653106,6.897 37,0001,0002,0964.6,+14.8,038,0166,1761653406,6.878 35,0002,0003,0964.8,+15.2,041,0159,1761653706,6.884 37,0001,0002,0964.3,+15.1,041,0137,1761654006,6.877 37,0001,0002,0964.4,+15.1,041,0150,1761654306,6.966 40,0001,0002,0964.3,+15.1,040,0151,1761654607,7.026 37,0001,0002,0964.7,+15.2,032,0173,1761654907,7.023 37,0001,0002,0964.4,+15.1,039,0155,1761655207,7.034 37,0001,0002,0964.4,+15.0,039,0145,1761655507,7.017 40,0001,0002,0964.6,+15.0,032,0138,1761655807,7.017 37,0001,0002,0964.4,+15.0,033,0160,1761656107,7.016 37,0001,0002,0964.9,+15.0,031,0149,1761656407,7.008 25,0001,0002,0964.8,+15.0,033,0149,1761656707,7.008 40,0001,0002,0964.7,+15.1,033,0137,1761657006,6.994 28,0001,0002,0964.7,+15.1,031,0141,1761657306,6.995 00,0001,0002,0964.9,+15.0,032,0163,1761657606,6.994 37,0001,0002,0964.7,+14.8,033,0159,1761657907,7.077 99,0001,0002,0964.7,+14.8,032,0143,1761658207,7.175 37,0002,0003,0964.9,+14.8,033,0166,1761658507,7.145 25,0001,0002,0965.1,+14.7,032,0150,1761658807,7.131 37,0002,0003,0964.9,+14.8,032,0158,1761659107,7.134 40,0001,0002,0965.3,+14.7,032,0166,1761659407,7.116 37,0004,0006,0965.0,+14.8,032,0157,1761659707,7.117 37,0002,0003,0965.3,+14.7,032,0144,1761660007,7.116 37,0001,0002,0965.1,+14.7,032,0148,1761660307,7.111 37,0001,0002,0965.0,+14.6,034,0167,1761660607,7.122 37,0002,0003,0965.5,+14.4,036,0163,1761660907,7.121 00,0002,0003,0965.1,+14.3,037,0148,1761661207,7.116 28,0004,0006,0965.1,+14.2,036,0156,1761661507,7.318 99,0001,0002,0965.7,+13.9,036,0179,1761661807,7.309 00,0002,0003,0965.5,+13.9,038,0160,1761662107,7.253 40,0003,0005,0965.5,+13.7,038,0122,1761662407,7.248 37,0004,0006,0965.6,+13.5,038,0171,1761662707,7.241 00,0002,0003,0965.7,+13.4,037,0140,1761663007,7.234 37,0001,0002,0965.5,+13.2,037,0184,1761663307,7.231 28,0002,0003,0965.8,+13.1,036,0130,1761663607,7.23 37,0002,0003,0965.8,+12.9,038,0184,1761663907,7.233 25,0001,0002,0965.8,+12.8,037,0157,1761664207,7.238 99,0001,0002,0966.1,+12.7,036,0173,1761664507,7.255 28,0001,0002,0966.0,+12.7,036,0136,1761664807,7.335 25,0001,0002,0966.0,+12.6,037,0152,1761665107,7.312 28,0001,0002,0966.0,+12.6,037,0141,1761665407,7.427 25,0002,0003,0966.4,+12.5,037,0162,1761665707,7.366 30,0001,0002,0966.3,+12.4,038,0150,1761666007,7.368 37,0002,0003,0966.2,+12.4,036,0176,1761666307,7.361 28,0003,0005,0966.5,+12.2,039,0169,1761666607,7.358 28,0001,0002,0966.6,+12.2,039,0170,1761666907,7.348 25,0001,0002,0966.7,+12.1,040,0164,1761667207,7.361 37,0001,0002,0966.7,+12.1,039,0147,1761667507,7.349 37,0002,0003,0966.5,+12.0,040,0162,1761667807,7.366 99,0001,0002,0966.8,+12.1,038,0142,1761668107,7.348 00,0001,0002,0966.8,+11.9,040,0160,1761668407,7.336 99,0002,0003,0966.9,+11.9,040,0156,1761668707,7.422 25,0001,0002,0967.3,+11.8,040,0152,1761669307,7.49 37,0001,0002,0967.7,+11.9,039,0164,1761669607,7.485 37,0001,0002,0967.7,+11.7,041,0151,1761669907,7.492 40,0002,0003,0967.4,+11.8,039,0147,1761670207,7.499 40,0001,0002,0967.7,+11.7,039,0156,1761670507,7.495 40,0001,0002,0967.9,+11.8,040,0172,1761670807,7.502 37,0002,0003,0967.7,+11.9,039,0165,1761671107,7.471 35,0001,0002,0968.2,+11.8,038,0149,1761671407,7.474 99,0008,0011,0967.9,+11.4,040,0166,1761671707,7.477 37,0002,0003,0967.9,+11.3,041,0137,1761673207,7.801 40,0002,0003,0967.9,+11.4,042,0137,1761673507,7.622 40,0001,0002,0968.3,+11.5,041,0135,1761673807,7.608 40,0003,0005,0968.1,+10.6,044,0169,1761674107,7.604 99,0003,0005,0968.1,+11.0,043,0161,1761674707,7.601 25,0002,0003,0968.4,+10.9,045,0155,1761675007,7.635 28,0003,0005,0968.0,+11.0,044,0149,1761675307,7.594 99,0002,0003,0968.2,+10.7,045,0189,1761675607,7.595 25,0002,0003,0968.4,+10.1,046,0163,1761675907,7.7 28,0002,0003,0968.4,+10.7,044,0161,1761676207,7.751 99,0002,0003,0968.7,+10.8,043,0161,1761676507,7.762 40,0002,0003,0968.6,+11.1,041,0159,1761677407,7.738 28,0002,0003,0968.8,+11.0,042,0155,1761677707,7.737 40,0003,0005,0968.9,+10.6,045,0144,1761678307,7.751 99,0003,0005,0969.0,+10.3,047,0155,1761678607,7.729 30,0004,0006,0968.8,+10.1,047,0154,1761678907,7.781 28,0005,0007,0969.1,+10.3,047,0147,1761679207,7.75 37,0009,0012,0969.2,+09.6,050,0156,1761679807,7.865 40,0003,0005,0969.4,+09.6,050,0158,1761680107,7.869 25,0003,0005,0969.2,+09.2,049,0144,1761680407,7.901 40,0003,0005,0969.2,+09.7,048,0137,1761680707,7.841 99,0004,0006,0969.1,+09.8,050,0164,1761681007,7.844 40,0004,0006,0969.6,+09.4,051,0141,1761681307,7.857 25,0005,0007,0969.5,+09.1,052,0145,1761681607,7.839 40,0005,0007,0969.6,+09.0,053,0164,1761681907,7.85 25,0005,0007,0969.4,+08.9,054,0148,1761682207,7.852 25,0004,0006,0969.4,+08.8,053,0153,1761682507,7.856 25,0003,0005,0969.4,+08.1,054,0181,1761682807,7.846 28,0003,0005,0969.5,+08.4,054,0157,1761683107,7.933 25,0040,0054,0969.7,+08.3,055,0156,1761683408,8.002 00,0004,0006,0969.8,+08.4,055,0164,1761683707,7.924 28,0004,0006,0969.5,+08.1,054,0139,1761684008,8.021 99,0004,0006,0969.4,+08.0,055,0163,1761684308,8.11 28,0003,0005,0969.5,+07.8,054,0165,1761684608,8.01 28,0004,0006,0969.4,+07.8,055,0164,1761684907,7.996 99,0003,0005,0969.8,+07.9,055,0152,1761685208,8.111 25,0004,0006,0969.6,+08.3,053,0167,1761685808,8.003 25,0002,0003,0969.4,+08.0,054,0148,1761686107,7.998 28,0004,0006,0969.8,+08.0,054,0157,1761686407,7.995 40,0004,0006,0969.8,+08.0,052,0174,1761686708,8.083 35,0004,0006,0969.6,+07.5,054,0157,1761687008,8.133 28,0007,0010,0969.6,+06.4,058,0176,1761687308,8.175 40,0006,0008,0969.5,+06.5,058,0156,1761687908,8.141 99,0004,0006,0969.5,+06.2,059,0134,1761688208,8.134 99,0005,0007,0969.7,+06.4,059,0136,1761688508,8.151 37,0008,0011,0969.5,+05.0,063,0160,1761688808,8.129 28,0007,0010,0969.5,+05.9,060,0173,1761689108,8.172 00,0008,0011,0969.7,+04.9,064,0138,1761689408,8.117 37,0008,0011,0969.7,+05.3,063,0138,1761689708,8.11 40,0010,0013,0969.5,+04.8,064,0157,1761690008,8.13 28,0009,0012,0969.5,+05.9,060,0152,1761690309,9.353 40,0009,0012,0969.7,+05.5,061,0152,1761690608,8.274 25,0008,0011,0969.8,+04.9,063,0166,1761690908,8.255 40,0006,0008,0969.5,+05.2,062,0163,1761691508,8.257 99,0013,0017,0969.8,+05.3,061,0162,1761691808,8.287 99,0017,0023,0969.6,+05.4,061,0143,1761692108,8.248 40,0013,0017,0969.4,+05.4,061,0164,1761692408,8.26 28,0023,0031,0969.4,+05.3,061,0143,1761692708,8.272 37,0017,0023,0969.4,+04.7,062,0145,1761693008,8.26 99,0009,0012,0969.4,+04.5,063,0148,1761693308,8.254 37,0009,0012,0969.3,+03.6,066,0155,1761693608,8.255 40,0009,0012,0969.5,+03.4,066,0140,1761693908,8.356 40,0008,0011,0969.6,+04.0,065,0154,1761694208,8.413 28,0009,0012,0970.0,+04.5,063,0160,1761694508,8.409 25,0007,0010,0970.0,+04.6,062,0151,1761694808,8.426 28,0006,0008,0969.8,+04.5,062,0149,1761695408,8.406 28,0005,0007,0969.7,+04.3,062,0162,1761695708,8.406 99,0005,0007,0969.9,+04.5,062,0158,1761696008,8.407 25,0004,0006,0969.7,+04.0,063,0151,1761696308,8.422 37,0003,0005,0970.0,+04.4,062,0152,1761696608,8.397 25,0004,0006,0969.7,+03.4,065,0171,1761696908,8.408 28,0004,0006,0969.9,+02.8,065,0152,1761697208,8.392 28,0004,0006,0969.9,+03.9,062,0164,1761697508,8.492 37,0003,0005,0969.8,+04.2,062,0144,1761697808,8.556 40,0004,0006,0970.4,+04.3,061,0149,1761698108,8.548 37,0005,0007,0970.1,+03.5,063,0148,1761698408,8.55 40,0005,0007,0970.0,+04.2,061,0145,1761698708,8.56 25,0003,0005,0970.0,+04.2,061,0137,1761699008,8.584 28,0003,0005,0970.0,+03.0,064,0167,1761699308,8.579 28,0005,0007,0970.3,+03.2,063,0159,1761699608,8.592 30,0003,0005,0970.2,+03.5,063,0166,1761699908,8.561 33,0003,0005,0970.0,+03.9,062,0151,1761700209,9.249 25,0003,0005,0969.8,+03.4,064,0158,1761700508,8.562 99,0009,0012,0970.3,+03.2,065,0138,1761700808,8.55 40,0005,0007,0970.1,+03.2,065,0165,1761701108,8.649 28,0005,0007,0970.1,+03.7,063,0163,1761701408,8.722 28,0007,0010,0970.0,+02.7,066,0156,1761701708,8.712 37,0006,0008,0970.1,+03.3,064,0159,1761702008,8.722 40,0005,0007,0970.2,+03.9,062,0141,1761702308,8.716 28,0004,0006,0970.0,+03.7,062,0166,1761702608,8.714 37,0005,0007,0970.1,+03.5,062,0144,1761702908,8.709 25,0005,0007,0970.3,+03.5,063,0167,1761703208,8.718 37,0004,0006,0970.5,+03.3,062,0150,1761703508,8.702 99,0005,0007,0970.3,+03.6,062,0166,1761703808,8.723 30,0005,0007,0970.5,+03.1,062,0147,1761704108,8.718 28,0007,0010,0970.4,+03.1,063,0136,1761704408,8.704 28,0004,0006,0970.1,+03.4,061,0137,1761704708,8.796 40,0003,0005,0970.4,+03.5,061,0163,1761705008,8.862 25,0008,0011,0970.3,+02.3,065,0160,1761705308,8.896 40,0005,0007,0970.4,+03.2,062,0178,1761705608,8.866 37,0002,0003,0970.8,+03.1,062,0155,1761705908,8.866 23,0002,0003,0970.7,+03.1,062,0181,1761706208,8.87 99,0003,0005,0970.5,+02.7,063,0142,1761706508,8.871 40,0003,0005,0970.6,+02.5,063,0169,1761706808,8.873 25,0003,0005,0970.6,+03.0,061,0195,1761707108,8.867 40,0003,0005,0970.7,+03.2,061,0149,1761707408,8.882 40,0004,0006,0970.6,+01.4,067,0144,1761707708,8.863 40,0003,0005,0970.6,+02.8,063,0154,1761708008,8.856 37,0003,0005,0970.5,+03.0,063,0143,1761708308,8.953 23,0003,0005,0970.8,+03.1,062,0170,1761708609,9.053 37,0002,0003,0970.5,+03.4,061,0166,1761708909,9.019 37,0003,0005,0970.8,+03.4,061,0169,1761709209,9.016 28,0002,0003,0971.0,+03.1,061,0147,1761709809,9.028 40,0002,0003,0970.7,+03.4,060,0160,1761710109,9.029 40,0002,0003,0970.9,+03.1,061,0152,1761710409,9.022 40,0002,0003,0971.0,+02.8,061,0149,1761711009,9.021 40,0002,0003,0970.8,+03.1,061,0164,1761711309,9.021 40,0002,0003,0970.9,+03.2,061,0159,1761711609,9.031 40,0003,0005,0971.0,+03.2,060,0175,1761711909,9.115 30,0003,0005,0970.8,+03.2,061,0141,1761712209,9.178 28,0003,0005,0971.1,+03.3,060,0161,1761712509,9.173 99,0004,0006,0971.1,+03.0,061,0145,1761712809,9.18 28,0004,0006,0971.0,+03.2,061,0152,1761713109,9.176 40,0003,0005,0971.2,+03.2,060,0144,1761713409,9.187 40,0003,0005,0970.9,+03.2,061,0145,1761713709,9.2 33,0005,0007,0971.1,+03.5,061,0151,1761714009,9.184 99,0003,0005,0971.1,+03.6,061,0151,1761714309,9.174 40,0003,0005,0971.2,+03.9,062,0145,1761714609,9.179 28,0005,0007,0971.2,+03.4,062,0140,1761714909,9.174 30,0003,0005,0971.4,+04.4,059,0158,1761715509,9.264 28,0002,0003,0971.4,+04.7,059,0156,1761715809,9.323 28,0003,0005,0971.5,+05.0,058,0186,1761716109,9.328 99,0003,0005,0971.5,+05.2,058,0154,1761716409,9.336 40,0003,0005,0971.9,+05.2,058,0153,1761716709,9.342 25,0003,0005,0971.7,+05.8,058,0152,1761717009,9.343 40,0003,0005,0972.0,+06.2,058,0151,1761717609,9.322 25,0003,0005,0972.1,+06.2,057,0168,1761717909,9.368 25,0004,0006,0971.9,+06.3,057,0151,1761718209,9.337 28,0007,0010,0972.3,+06.6,057,0150,1761718509,9.329 28,0005,0007,0972.1,+06.8,056,0155,1761718809,9.327 99,0006,0008,0972.4,+06.9,056,0156,1761719109,9.455 37,0009,0012,0971.9,+07.1,056,0150,1761719409,9.475 37,0005,0007,0972.2,+07.5,056,0164,1761719709,9.58 28,0006,0008,0972.3,+07.9,056,0163,1761720009,9.492 25,0007,0010,0972.1,+08.2,056,0145,1761720309,9.659 40,0004,0006,0972.3,+08.5,055,0152,1761720609,9.475 40,0003,0005,0972.5,+08.5,054,0158,1761720909,9.473 40,0003,0005,0972.3,+08.9,054,0156,1761721209,9.464 40,0007,0010,0972.3,+09.2,052,0161,1761721509,9.467 28,0003,0005,0972.6,+09.4,052,0153,1761721809,9.466 37,0004,0006,0972.7,+09.7,051,0146,1761722109,9.482 37,0003,0005,0972.2,+10.0,050,0147,1761722409,9.472 28,0002,0003,0972.6,+10.4,048,0153,1761722709,9.568 28,0002,0003,0972.4,+10.3,048,0143,1761723009,9.653 30,0003,0005,0972.5,+10.9,048,0148,1761723309,9.648 25,0003,0005,0972.8,+10.6,047,0125,1761723609,9.631 25,0049,0066,0972.6,+11.1,046,0151,1761723909,9.626 40,0006,0008,0972.4,+10.7,045,0131,1761724209,9.625 40,0002,0003,0972.3,+10.8,045,0157,1761724509,9.622 40,0005,0007,0972.4,+11.9,045,0168,1761724809,9.641 37,0003,0005,0972.7,+12.5,041,0177,1761725409,9.604 28,0002,0003,0972.3,+12.7,043,0146,1761725709,9.614 40,0002,0003,0972.5,+12.9,042,0155,1761726009,9.61 37,0003,0005,0972.6,+12.7,040,0153,1761726309,9.703 37,0006,0008,0972.4,+13.1,039,0150,1761726609,9.747 25,0002,0003,0972.7,+13.3,039,0153,1761726909,9.759 37,0001,0002,0972.3,+13.1,037,0151,1761727509,9.736 37,0001,0002,0972.7,+13.3,036,0153,1761727809,9.74 40,0004,0006,0972.7,+13.5,037,0152,1761728109,9.749 35,0004,0006,0972.5,+13.6,036,0148,1761728409,9.743 25,0016,0022,0972.6,+14.1,035,0150,1761728709,9.758 37,0005,0007,0972.5,+13.7,036,0140,1761729009,9.743 37,0008,0011,0972.7,+14.5,037,0161,1761729309,9.741 25,0003,0005,0972.3,+14.7,036,0170,1761729609,9.716 37,0002,0003,0972.6,+15.2,035,0146,1761730209,9.886 25,0006,0008,0972.2,+15.3,033,0144,1761730509,9.867 37,0001,0002,0972.4,+15.2,030,0174,1761730809,9.856 00,0002,0003,0972.3,+15.7,033,0172,1761731109,9.896 37,0001,0002,0972.3,+15.4,032,0147,1761731409,9.864 25,0001,0002,0972.1,+16.2,031,0137,1761732009,9.873 37,0001,0002,0972.1,+16.2,031,0149,1761732309,9.853 25,0001,0002,0972.1,+16.3,027,0137,1761732609,9.857 25,0001,0002,0972.1,+16.0,027,0160,1761732909,9.863 28,0001,0002,0971.9,+16.5,027,0181,1761733209,9.835 35,0001,0002,0971.9,+16.1,029,0132,1761733509,9.954 25,0001,0002,0972.0,+16.5,028,0168,1761733809,9.999 28,0001,0002,0971.8,+16.8,027,0156,1761734110,10.002 25,0001,0002,0971.9,+17.0,030,0173,1761734709,9.985 25,0001,0002,0971.8,+17.2,027,0144,1761735009,9.984 25,0001,0002,0971.6,+17.1,028,0151,1761735309,9.99 37,0001,0002,0971.6,+16.9,028,0144,1761735609,9.991 25,0002,0003,0971.7,+17.0,031,0138,1761735909,9.999 33,0002,0003,0971.7,+16.7,031,0147,1761736209,9.996 25,0002,0003,0971.6,+17.1,029,0126,1761736509,9.978 37,0001,0002,0971.9,+17.1,030,0139,1761736809,9.959 37,0001,0002,0971.6,+17.2,029,0151,1761737410,10.146 35,0001,0002,0971.5,+17.4,029,0159,1761737710,10.114 37,0001,0002,0971.7,+17.2,029,0160,1761738010,10.102 37,0001,0002,0971.3,+17.3,029,0163,1761738310,10.112 28,0001,0002,0971.3,+17.3,029,0163,1761738610,10.204 37,0003,0005,0971.5,+17.4,029,0151,1761738910,10.087 25,0001,0002,0971.4,+17.4,028,0124,1761739210,10.087 37,0001,0002,0971.4,+17.4,029,0140,1761739510,10.072 33,0001,0002,0971.4,+17.4,030,0178,1761739810,10.099 37,0001,0002,0971.4,+17.3,030,0164,1761740110,10.067 25,0003,0005,0971.5,+17.4,030,0135,1761740410,10.072 99,0001,0002,0971.4,+17.4,030,0161,1761740710,10.163 37,0001,0002,0971.2,+17.7,029,0141,1761741010,10.226 35,0002,0003,0971.2,+17.3,030,0170,1761741310,10.218 37,0002,0003,0971.2,+17.5,029,0147,1761741610,10.225 37,0002,0003,0971.1,+17.1,030,0126,1761741910,10.212 37,0001,0002,0971.1,+17.3,029,0164,1761742210,10.209 25,0004,0006,0971.3,+17.3,030,0141,1761742510,10.25 37,0002,0003,0971.2,+17.3,032,0143,1761743110,10.206 37,0001,0002,0971.2,+16.9,031,0163,1761743710,10.198 25,0001,0002,0971.2,+17.0,031,0151,1761744010,10.181 23,0002,0003,0971.4,+17.0,032,0150,1761744310,10.287 35,0003,0005,0971.1,+16.9,031,0154,1761744610,10.327 23,0001,0002,0971.2,+16.9,031,0144,1761744910,10.33 23,0001,0002,0971.3,+16.8,031,0144,1761745210,10.328 37,0002,0003,0971.3,+16.8,032,0154,1761745510,10.326 99,0002,0003,0971.6,+16.6,033,0130,1761745810,10.319 25,0004,0006,0971.4,+16.4,035,0130,1761746110,10.353 25,0002,0003,0971.4,+16.5,034,0164,1761746410,10.346 28,0002,0003,0971.4,+16.4,034,0140,1761746710,10.326 00,0001,0002,0971.4,+16.4,033,0135,1761747010,10.328 35,0001,0002,0971.1,+16.1,034,0160,1761747310,10.314 37,0002,0003,0971.2,+15.7,036,0152,1761748510,10.458 35,0003,0005,0971.3,+15.6,036,0138,1761748810,10.454 99,0006,0008,0971.4,+15.4,037,0170,1761749110,10.447 37,0004,0006,0971.3,+15.3,038,0162,1761749410,10.434 37,0003,0005,0971.2,+14.9,039,0157,1761749710,10.447 37,0003,0005,0971.3,+14.5,042,0149,1761750010,10.548 25,0392,0528,0971.3,+14.0,044,0164,1761750310,10.435 37,0110,0149,0971.3,+13.8,046,0141,1761750610,10.434 28,0018,0024,0971.4,+13.5,045,0164,1761750910,10.433 00,0143,0193,0971.1,+13.3,048,0143,1761751210,10.42 99,0544,0734,0971.3,+12.8,049,0144,1761751510,10.559 25,0763,1029,0971.2,+12.1,052,0171,1761752110,10.554 37,0223,0300,0971.4,+11.8,051,0146,1761752410,10.551 25,0021,0028,0971.1,+11.4,052,0150,1761753010,10.547 00,0053,0071,0971.7,+11.6,052,0141,1761753610,10.547 37,0185,0248,0971.6,+11.2,052,0154,1761753910,10.53 25,0044,0059,0971.4,+10.7,054,0142,1761754210,10.529 37,0049,0066,0971.5,+10.3,055,0163,1761754510,10.529 99,0132,0178,0971.7,+10.2,057,0156,1761754810,10.548 25,0083,0112,0971.6,+10.2,057,0155,1761755110,10.622 28,0087,0117,0971.8,+09.8,058,0165,1761755710,10.762 25,0068,0092,0971.8,+09.8,058,0163,1761756310,10.658 40,0056,0075,0972.0,+09.8,058,0157,1761756610,10.67 25,0047,0064,0971.6,+09.7,058,0163,1761756910,10.863 28,0017,0023,0971.8,+09.7,057,0165,1761757210,10.661 25,0012,0016,0971.8,+09.3,059,0153,1761757510,10.651 40,0022,0029,0971.9,+08.9,060,0135,1761757810,10.649 28,0037,0050,0971.7,+09.0,059,0153,1761758111,11.519 35,0042,0057,0971.8,+08.9,060,0160,1761758410,10.656 40,0030,0042,0972.2,+08.8,060,0157,1761758710,10.732 28,0017,0023,0971.9,+08.5,061,0155,1761759010,10.825 99,0009,0012,0972.0,+08.3,061,0142,1761759310,10.811 28,0058,0078,0971.7,+07.8,063,0153,1761759610,10.804 99,0053,0071,0971.7,+08.0,062,0130,1761759910,10.791 99,0033,0045,0972.0,+07.6,062,0153,1761760210,10.908 99,0037,0050,0971.9,+07.5,063,0168,1761760510,10.803 37,0012,0016,0972.2,+07.6,062,0126,1761760810,10.796 37,0008,0011,0972.1,+07.2,063,0162,1761761410,10.792 49,0017,0023,0972.0,+07.5,061,0146,1761761710,10.784 37,0013,0017,0972.1,+08.1,060,0158,1761762010,10.783 99,0011,0015,0972.0,+07.8,061,0161,1761762310,10.886 25,0010,0013,0972.0,+07.5,062,0174,1761762610,10.954 40,0006,0008,0972.1,+07.6,061,0162,1761762910,10.937 30,0006,0008,0972.1,+07.4,062,0148,1761763210,10.942 42,0008,0011,0972.1,+07.2,062,0172,1761763510,10.944 28,0004,0006,0972.2,+07.5,061,0165,1761763810,10.937 00,0078,0106,0972.1,+07.4,061,0155,1761764410,10.927 42,0022,0029,0972.2,+07.2,063,0148,1761764710,10.947 40,0018,0024,0972.2,+06.8,064,0146,1761765010,10.929 28,0023,0031,0972.3,+07.2,062,0147,1761765310,10.929 28,0020,0027,0972.4,+07.1,061,0150,1761765911,11.002 25,0012,0016,0972.3,+07.1,061,0128,1761766211,11.072 30,0010,0013,0972.5,+06.9,062,0146,1761766511,11.075 28,0008,0011,0972.4,+06.9,062,0157,1761766811,11.125 28,0005,0007,0972.5,+06.9,061,0152,1761767111,11.068 30,0010,0013,0972.8,+06.7,061,0161,1761767411,11.063 28,0011,0015,0972.5,+06.6,062,0155,1761767711,11.079 28,0009,0012,0972.6,+06.5,062,0157,1761768011,11.036 40,0007,0010,0972.7,+06.7,061,0134,1761768311,11.062 42,0008,0011,0972.7,+05.9,064,0135,1761768611,11.064 30,0009,0012,0972.8,+05.9,063,0161,1761769211,11.043 40,0008,0011,0972.4,+05.7,064,0154,1761769511,11.15 40,0008,0011,0972.5,+06.2,062,0137,1761769811,11.219 40,0006,0008,0972.3,+06.4,062,0159,1761770111,11.202 28,0004,0006,0972.3,+06.0,063,0151,1761770711,11.211 28,0005,0007,0972.3,+06.5,063,0165,1761771011,11.21 42,0114,0154,0972.5,+06.5,062,0154,1761771311,11.192 99,0008,0011,0972.3,+06.3,061,0154,1761771611,11.198 28,0004,0006,0972.4,+06.2,061,0164,1761771911,11.205 25,0006,0008,0972.1,+06.2,062,0162,1761772211,11.19 28,0006,0008,0972.3,+06.2,062,0141,1761772511,11.195 30,0008,0011,0972.1,+05.6,063,0183,1761772811,11.188 28,0009,0012,0972.0,+05.6,063,0159,1761773111,11.287 30,0025,0034,0972.0,+05.6,063,0147,1761773411,11.358 28,0013,0017,0972.0,+05.6,062,0128,1761773711,11.358 40,0007,0010,0972.0,+04.8,065,0146,1761774011,11.357 40,0006,0008,0972.2,+04.6,066,0137,1761774311,11.346 28,0013,0017,0971.8,+05.0,065,0139,1761774611,11.34 42,0009,0012,0972.0,+05.2,063,0139,1761774911,11.347 28,0004,0006,0972.2,+05.6,062,0158,1761775211,11.357 42,0008,0011,0971.7,+04.7,064,0145,1761775811,11.342 25,0005,0007,0972.1,+05.2,062,0168,1761776111,11.871 28,0004,0006,0971.7,+04.6,064,0167,1761776411,11.393 40,0004,0006,0971.7,+04.7,064,0142,1761776711,11.434 28,0005,0007,0971.5,+04.6,064,0147,1761777011,11.486 28,0004,0006,0971.8,+05.1,063,0155,1761777311,11.484 25,0006,0008,0971.8,+04.8,064,0151,1761777611,11.482 40,0007,0010,0971.9,+04.8,063,0175,1761777911,11.488 28,0008,0011,0971.5,+04.9,063,0143,1761778211,11.482 28,0009,0012,0972.0,+04.3,065,0149,1761778511,11.487 40,0009,0012,0971.7,+04.1,066,0158,1761778811,11.482 00,0006,0008,0971.6,+04.9,063,0134,1761779111,11.486 28,0005,0007,0971.6,+04.7,063,0155,1761779411,11.583 42,0005,0007,0971.6,+04.4,063,0142,1761779711,11.492 40,0003,0005,0971.6,+03.8,066,0192,1761780011,11.473 28,0003,0005,0971.4,+03.4,067,0176,1761780311,11.568 40,0004,0006,0971.7,+03.5,067,0184,1761780611,11.634 40,0004,0006,0971.6,+03.3,068,0157,1761780911,11.633 28,0005,0007,0971.4,+03.3,068,0150,1761781211,11.64 28,0004,0006,0971.5,+04.0,066,0168,1761781511,11.64 42,0010,0013,0971.7,+04.5,064,0150,1761781811,11.645 40,0006,0008,0971.7,+04.4,063,0145,1761782111,11.62 40,0004,0006,0971.8,+04.5,062,0160,1761782411,11.625 33,0004,0006,0971.5,+03.8,065,0158,1761782711,11.635 40,0003,0005,0971.6,+03.2,066,0137,1761783011,11.631 28,0002,0003,0971.6,+04.2,063,0150,1761783311,11.64 37,0004,0006,0971.8,+04.4,063,0150,1761783611,11.625 40,0005,0007,0972.0,+04.4,063,0144,1761783911,11.711 40,0003,0005,0971.8,+04.3,062,0139,1761784211,11.796 28,0005,0007,0971.7,+02.7,067,0149,1761784511,11.771 30,0003,0005,0971.5,+02.6,068,0150,1761784811,11.882 30,0003,0005,0971.4,+02.7,068,0164,1761785111,11.829 40,0005,0007,0971.3,+02.5,068,0144,1761785411,11.782 42,0002,0003,0971.5,+04.1,063,0151,1761786011,11.774 30,0002,0003,0971.6,+03.8,064,0148,1761786311,11.778 28,0002,0003,0971.4,+03.7,063,0150,1761786611,11.782 40,0003,0005,0971.2,+03.7,062,0143,1761786911,11.789 40,0002,0003,0971.3,+03.7,062,0143,1761787211,11.784 40,0002,0003,0971.2,+03.7,062,0168,1761787511,11.858 28,0002,0003,0971.0,+03.9,062,0147,1761787812,12.004 42,0004,0006,0971.0,+03.9,062,0145,1761788111,11.943 42,0004,0006,0971.2,+04.0,063,0154,1761788411,11.946 42,0002,0003,0971.4,+04.1,063,0169,1761788711,11.924 42,0003,0005,0971.2,+04.0,063,0166,1761789011,11.942 30,0004,0006,0971.0,+03.9,062,0156,1761789311,11.948 42,0003,0005,0970.9,+03.4,064,0155,1761789611,11.943 40,0003,0005,0971.1,+03.9,062,0166,1761789911,11.931 40,0004,0006,0971.0,+03.6,063,0160,1761790211,11.924 40,0004,0006,0970.9,+03.8,063,0159,1761790511,11.937 40,0003,0005,0971.2,+03.6,063,0160,1761790811,11.931 30,0003,0005,0971.3,+03.3,063,0141,1761791112,12.039 28,0004,0006,0971.1,+02.8,064,0127,1761791412,12.108 30,0003,0005,0971.4,+02.9,065,0171,1761791712,12.081 42,0004,0006,0970.8,+02.7,065,0142,1761792012,12.092 28,0005,0007,0970.8,+02.0,067,0132,1761792312,12.085 30,0003,0005,0970.9,+02.8,065,0161,1761792612,12.09 42,0006,0008,0970.9,+02.8,064,0159,1761792912,12.082 28,0003,0005,0971.3,+03.4,062,0148,1761793212,12.14 99,0004,0006,0971.2,+03.3,062,0157,1761793512,12.077 42,0003,0005,0971.4,+03.3,062,0148,1761793812,12.074 30,0003,0005,0971.1,+02.7,063,0164,1761794112,12.072 30,0004,0006,0971.1,+02.2,065,0151,1761794412,12.068 40,0002,0003,0971.4,+02.9,063,0185,1761794712,12.168 00,0002,0003,0971.0,+02.0,065,0144,1761795012,12.229 25,0002,0003,0970.9,+01.8,066,0176,1761795312,12.226 42,0006,0008,0971.1,+02.9,063,0155,1761795612,12.224 30,0012,0016,0970.9,+02.6,064,0145,1761795912,12.227 42,0007,0010,0971.1,+02.9,062,0135,1761796212,12.223 30,0004,0006,0971.0,+03.0,062,0182,1761796512,12.247 42,0003,0005,0970.8,+03.1,062,0141,1761796812,12.233 42,0006,0008,0970.8,+03.1,062,0166,1761797112,12.222 42,0003,0005,0971.0,+03.1,062,0147,1761797412,12.242 40,0004,0006,0970.9,+03.2,062,0164,1761797712,12.224 42,0003,0005,0970.9,+03.2,062,0167,1761798012,12.229 30,0003,0005,0971.0,+02.3,065,0176,1761798312,12.318 42,0004,0006,0971.0,+03.1,062,0189,1761798612,12.375 42,0005,0007,0970.9,+03.1,063,0153,1761798912,12.374 40,0003,0005,0971.1,+02.8,063,0150,1761799212,12.391 33,0004,0006,0970.8,+01.5,068,0139,1761799812,12.39 99,0022,0029,0971.0,+02.7,065,0161,1761800112,12.381 42,0008,0011,0970.8,+02.7,065,0146,1761800712,12.396 42,0004,0006,0971.1,+03.3,063,0168,1761801012,12.395 99,0004,0006,0971.2,+03.7,062,0172,1761801312,12.419 00,0003,0005,0971.2,+03.3,063,0140,1761801612,12.501 30,0004,0006,0971.1,+02.8,066,0137,1761801912,12.475 99,0003,0005,0971.3,+04.5,063,0172,1761802212,12.567 42,0009,0012,0971.5,+05.0,062,0148,1761802512,12.541 30,0006,0008,0971.6,+05.5,061,0150,1761802812,12.569 40,0005,0007,0971.6,+05.3,062,0164,1761803112,12.559 40,0003,0005,0971.3,+05.2,062,0172,1761803412,12.539 42,0003,0005,0971.4,+05.7,062,0152,1761803712,12.552 42,0003,0005,0971.5,+06.1,061,0150,1761804012,12.553 30,0003,0005,0971.6,+05.7,063,0156,1761804312,12.537 40,0006,0008,0971.5,+06.1,062,0193,1761804612,12.569 99,0006,0008,0971.6,+05.7,064,0155,1761804912,12.553 25,0006,0008,0971.8,+06.6,062,0166,1761805212,12.549 37,0006,0008,0971.7,+06.5,063,0150,1761805512,12.674 28,0042,0057,0971.8,+07.4,060,0156,1761805812,12.703 40,0019,0026,0971.6,+07.7,061,0158,1761806112,12.702 28,0007,0010,0971.5,+07.6,061,0146,1761806412,12.719 30,0005,0007,0971.7,+08.3,059,0145,1761806712,12.7 99,0004,0006,0971.4,+08.8,060,0167,1761807012,12.698 28,0005,0007,0971.6,+08.5,061,0164,1761807312,12.702 30,0006,0008,0971.3,+09.0,062,0163,1761807912,12.698 99,0004,0006,0971.2,+09.9,059,0145,1761808212,12.683 40,0006,0008,0971.5,+10.3,059,0143,1761808512,12.685 40,0004,0006,0971.4,+10.3,059,0158,1761808812,12.684 40,0004,0006,0971.2,+10.7,057,0157,1761809112,12.778 28,0004,0006,0971.3,+10.7,057,0147,1761809412,12.819 28,0005,0007,0971.4,+11.1,055,0181,1761809712,12.903 40,0003,0005,0971.0,+11.2,054,0154,1761810012,12.835 40,0004,0006,0970.9,+11.7,053,0167,1761810312,12.839 28,0003,0005,0971.1,+11.4,053,0166,1761810612,12.826 40,0004,0006,0971.3,+11.7,053,0146,1761810912,12.828 40,0005,0007,0971.1,+12.5,050,0157,1761811212,12.821 99,0003,0005,0971.0,+12.7,049,0165,1761811512,12.823 99,0005,0007,0971.2,+13.0,046,0170,1761811812,12.86 40,0003,0005,0970.9,+13.1,045,0144,1761812112,12.824 28,0003,0005,0971.0,+13.4,047,0154,1761812412,12.833 40,0003,0005,0970.7,+12.8,047,0159,1761812712,12.912 28,0003,0005,0971.0,+14.0,044,0143,1761813312,12.975 30,0002,0003,0971.0,+13.3,045,0153,1761813613,13.014 40,0002,0003,0970.7,+14.6,042,0152,1761814512,12.977 40,0003,0005,0970.9,+14.8,039,0138,1761814812,12.963 99,0005,0007,0971.0,+15.2,038,0163,1761815112,12.95 28,0003,0005,0970.7,+15.7,037,0145,1761815712,12.947 40,0002,0003,0970.6,+15.6,038,0159,1761816012,12.936 28,0002,0003,0970.7,+15.7,035,0164,1761816313,13.033 28,0002,0003,0970.4,+15.8,035,0131,1761816613,13.097 25,0003,0005,0970.6,+16.1,035,0137,1761816913,13.072 25,0002,0003,0970.6,+16.3,031,0167,1761817213,13.09 37,0002,0003,0970.4,+16.2,029,0152,1761817513,13.081 28,0001,0002,0970.3,+16.1,033,0151,1761817813,13.108 25,0002,0003,0970.3,+16.4,030,0165,1761818113,13.07 40,0003,0005,0970.3,+16.4,032,0146,1761818413,13.078 40,0003,0005,0970.2,+16.8,031,0179,1761819013,13.09 25,0003,0005,0970.1,+16.7,032,0149,1761819313,13.059 28,0004,0006,0970.0,+17.1,031,0171,1761819613,13.086 40,0005,0007,0969.7,+17.1,033,0182,1761819913,13.153 40,0004,0006,0969.6,+17.1,031,0162,1761820213,13.216 40,0003,0005,0969.6,+17.2,032,0156,1761820513,13.203 40,0003,0005,0969.5,+17.4,033,0163,1761820813,13.203 25,0004,0006,0969.4,+17.2,031,0151,1761821113,13.211 25,0004,0006,0969.5,+17.6,032,0167,1761821413,13.19 40,0002,0003,0969.4,+17.5,029,0149,1761821713,13.207 28,0002,0003,0969.8,+17.7,034,0140,1761822013,13.183 40,0003,0005,0969.7,+17.7,033,0140,1761822313,13.222 28,0002,0003,0969.3,+17.6,034,0153,1761822613,13.188 40,0003,0005,0969.3,+17.6,035,0148,1761822913,13.178 30,0003,0005,0969.3,+17.8,035,0151,1761823213,13.206 37,0003,0005,0969.3,+17.8,035,0146,1761823513,13.264 25,0003,0005,0969.0,+17.7,034,0139,1761823813,13.339 28,0007,0010,0969.2,+17.8,035,0156,1761824113,13.317 28,0004,0006,0969.2,+17.8,035,0145,1761824413,13.305 25,0002,0003,0969.0,+17.7,034,0170,1761825313,13.324 28,0003,0005,0968.7,+17.9,034,0156,1761825613,13.302 40,0004,0006,0968.5,+17.9,034,0134,1761825913,13.312 37,0003,0005,0968.7,+18.0,034,0142,1761826213,13.302 25,0003,0005,0968.6,+18.0,034,0149,1761826513,13.295 25,0003,0005,0968.9,+18.2,033,0138,1761826813,13.305 99,0003,0005,0968.4,+18.2,034,0151,1761827413,13.441 28,0002,0003,0968.6,+18.2,033,0143,1761827713,13.446 40,0004,0006,0968.5,+18.3,034,0159,1761828013,13.446 37,0002,0003,0968.5,+18.1,035,0153,1761828313,13.431 37,0006,0008,0968.3,+18.1,034,0160,1761828613,13.425 37,0003,0005,0968.4,+18.1,035,0159,1761828913,13.434 37,0021,0028,0968.5,+18.0,035,0135,1761829213,13.423 25,0004,0006,0968.6,+18.0,035,0181,1761829513,13.416 28,0005,0007,0968.2,+18.0,035,0150,1761829813,13.419 37,0003,0005,0968.0,+18.1,035,0160,1761830413,13.423 25,0004,0006,0968.3,+18.1,036,0149,1761830713,13.482 28,0004,0006,0968.2,+18.1,038,0150,1761831613,13.539 40,0005,0007,0968.4,+17.8,040,0161,1761831913,13.535 40,0007,0010,0968.3,+17.6,040,0167,1761832513,13.53 28,0003,0005,0968.4,+17.4,040,0148,1761832813,13.523 25,0005,0007,0968.4,+17.3,040,0168,1761833413,13.52 00,0005,0007,0968.4,+17.1,040,0147,1761833713,13.507 37,0005,0007,0968.3,+16.9,039,0181,1761834013,13.52 28,0003,0005,0968.4,+16.8,038,0163,1761834313,13.595 28,0005,0007,0968.2,+16.6,038,0169,1761834613,13.692 37,0004,0006,0968.8,+16.4,038,0135,1761834913,13.648 25,0006,0008,0968.3,+16.2,038,0141,1761835213,13.655 25,0011,0015,0968.3,+15.4,041,0147,1761836113,13.621 37,0008,0011,0968.3,+15.3,042,0154,1761836413,13.629 28,0012,0016,0968.6,+15.1,040,0158,1761836713,13.673 37,0017,0023,0968.6,+15.0,042,0149,1761837013,13.611 37,0011,0015,0968.5,+14.7,044,0156,1761837313,13.629 40,0012,0016,0968.7,+14.5,044,0155,1761837613,13.628 37,0015,0021,0968.7,+14.4,044,0145,1761837913,13.719 40,0021,0028,0968.7,+14.0,045,0167,1761838213,13.771 37,0021,0028,0968.8,+14.0,045,0167,1761838513,13.772 40,0025,0034,0968.7,+13.5,049,0146,1761838813,13.788 40,0022,0029,0968.9,+12.8,051,0170,1761839113,13.75 40,0017,0023,0969.1,+12.1,053,0176,1761839413,13.769 25,0017,0023,0968.8,+12.4,053,0171,1761839713,13.753 37,0012,0016,0968.9,+12.1,054,0164,1761840013,13.744 28,0013,0017,0969.1,+11.9,054,0162,1761840313,13.74 25,0032,0044,0969.3,+11.7,055,0128,1761840613,13.737 37,0033,0045,0968.9,+11.5,056,0149,1761840913,13.74 99,0022,0029,0969.2,+11.6,056,0180,1761841213,13.744 40,0015,0021,0969.3,+10.7,060,0156,1761842113,13.866 42,0013,0017,0969.4,+11.2,058,0162,1761842413,13.881 28,0013,0017,0969.3,+10.4,061,0151,1761842713,13.879 28,0013,0017,0969.4,+10.4,062,0168,1761843013,13.892 40,0020,0027,0969.5,+10.4,062,0147,1761843313,13.858 28,0017,0023,0969.5,+10.4,061,0159,1761843613,13.859 40,0020,0027,0969.7,+10.2,062,0164,1761843913,13.844 40,0013,0017,0969.6,+10.3,062,0135,1761844213,13.854 28,0008,0011,0969.5,+10.2,061,0131,1761844513,13.841 99,0008,0011,0969.4,+10.1,061,0153,1761844813,13.832 40,0010,0013,0969.6,+09.8,062,0155,1761845113,13.929 40,0008,0011,0969.5,+09.8,061,0166,1761845713,13.996 40,0008,0011,0969.4,+09.6,061,0158,1761846313,13.994 28,0012,0016,0969.7,+09.6,061,0155,1761846613,13.999 99,0009,0012,0969.5,+09.7,061,0162,1761846914,14.005 23,0009,0012,0969.7,+09.5,061,0146,1761847214,14.01 40,0011,0015,0969.5,+09.6,061,0163,1761847513,13.982 28,0012,0016,0969.5,+09.4,062,0143,1761847814,14 40,0015,0021,0969.5,+09.4,062,0136,1761848114,14.072 99,0013,0017,0969.4,+09.2,061,0153,1761849014,14.139 28,0009,0012,0969.9,+09.1,061,0140,1761849314,14.128 30,0008,0011,0969.5,+09.0,062,0171,1761849614,14.147 37,0010,0013,0969.5,+09.0,061,0153,1761850214,14.136 40,0008,0011,0969.7,+09.1,061,0170,1761850514,14.136 00,0008,0011,0970.0,+09.2,061,0151,1761851114,14.092 37,0014,0018,0969.4,+09.0,062,0163,1761851414,14.124 30,0011,0015,0970.0,+09.2,061,0154,1761851714,14.105 40,0010,0013,0969.7,+09.0,061,0159,1761852014,14.099 28,0011,0015,0969.8,+08.9,062,0156,1761852314,14.194 28,0013,0017,0969.9,+08.9,062,0161,1761852614,14.262 37,0012,0016,0969.8,+08.7,062,0149,1761852914,14.262 99,0010,0013,0969.9,+08.7,062,0137,1761853214,14.291 40,0013,0017,0970.0,+08.3,062,0152,1761853814,14.27 40,0044,0059,0969.9,+08.2,062,0167,1761854114,14.266 28,0010,0013,0969.9,+07.9,063,0155,1761854414,14.243 30,0009,0012,0969.9,+08.0,061,0147,1761855014,14.254 40,0015,0021,0970.1,+07.6,062,0161,1761855314,14.244 40,0017,0023,0970.4,+07.4,063,0171,1761855614,14.255 28,0010,0013,0970.3,+07.4,062,0152,1761855914,14.334 40,0010,0013,0970.2,+07.4,061,0156,1761856214,14.395 40,0008,0011,0970.3,+07.4,062,0175,1761856514,14.404 40,0016,0022,0969.9,+07.2,063,0186,1761856814,14.403 28,0008,0011,0970.1,+06.4,065,0158,1761857414,14.392 40,0007,0010,0969.8,+07.2,063,0152,1761857714,14.378 40,0007,0010,0969.8,+06.8,064,0142,1761858014,14.389 40,0008,0011,0970.0,+07.3,062,0151,1761858314,14.372 28,0008,0011,0969.7,+07.2,063,0153,1761858614,14.382 40,0009,0012,0969.5,+07.1,062,0147,1761858914,14.364 28,0014,0018,0969.7,+06.9,062,0162,1761859514,14.458 40,0011,0015,0969.9,+06.8,062,0166,1761859814,14.528 40,0010,0013,0969.6,+06.7,062,0159,1761860114,14.53 40,0048,0065,0969.6,+06.6,062,0146,1761860414,14.526 30,0013,0017,0969.6,+06.5,062,0167,1761860714,14.534 28,0008,0011,0969.5,+06.6,062,0157,1761861314,14.555 28,0009,0012,0969.8,+06.8,062,0133,1761861614,14.523 40,0007,0010,0969.6,+06.6,063,0159,1761861914,14.525 30,0008,0011,0969.5,+06.6,063,0142,1761862214,14.506 40,0007,0010,0969.4,+06.5,062,0161,1761862514,14.506 40,0009,0012,0969.6,+06.6,062,0154,1761862814,14.517 40,0006,0008,0969.6,+06.6,062,0165,1761863114,14.608 00,0004,0006,0969.9,+06.7,064,0167,1761863414,14.649 25,0006,0008,0969.7,+07.1,063,0140,1761863714,14.677 28,0006,0008,0969.8,+07.3,062,0171,1761864014,14.691 40,0007,0010,0969.5,+07.0,063,0168,1761864314,14.68 30,0006,0008,0969.6,+06.9,062,0143,1761864614,14.701 40,0007,0010,0969.8,+06.7,062,0167,1761864914,14.667 42,0008,0011,0969.4,+06.6,062,0177,1761865214,14.671 40,0005,0007,0969.9,+07.0,062,0168,1761865514,14.655 28,0009,0012,0969.6,+06.7,062,0148,1761865814,14.654 30,0005,0007,0969.4,+07.0,062,0139,1761866414,14.661 40,0007,0010,0969.5,+06.4,063,0147,1761866714,14.785 28,0027,0037,0969.5,+05.9,064,0142,1761867314,14.803 42,0011,0015,0969.8,+06.3,063,0147,1761867614,14.812 28,0009,0012,0969.5,+06.1,062,0155,1761868214,14.81 99,0009,0012,0969.5,+05.9,063,0171,1761868514,14.827 40,0009,0012,0969.6,+06.1,063,0165,1761868814,14.797 40,0009,0012,0969.5,+06.1,062,0129,1761869114,14.788 99,0014,0018,0969.7,+06.2,063,0148,1761869414,14.785 28,0018,0024,0969.5,+05.9,064,0132,1761869714,14.801 40,0016,0022,0969.6,+05.7,064,0161,1761870014,14.788 28,0011,0015,0969.7,+04.8,066,0154,1761870314,14.894 99,0013,0017,0969.2,+05.3,064,0160,1761871214,14.937 40,0011,0015,0969.3,+05.6,063,0174,1761871514,14.933 30,0013,0017,0969.6,+05.1,064,0157,1761871814,14.934 99,0014,0018,0969.5,+05.0,065,0165,1761872114,14.935 30,0014,0018,0969.2,+04.9,064,0150,1761872414,14.932 25,0012,0016,0969.2,+04.9,064,0151,1761872714,14.973 40,0009,0012,0969.3,+05.3,063,0167,1761873014,14.938 99,0005,0007,0969.2,+05.8,063,0146,1761873314,14.939 28,0005,0007,0969.1,+06.0,063,0142,1761873614,14.929 28,0004,0006,0969.4,+05.9,063,0159,1761873915,15.026 30,0004,0006,0969.2,+06.1,063,0160,1761874215,15.076 28,0004,0006,0968.9,+06.0,063,0162,1761874515,15.097 40,0005,0007,0969.4,+05.9,063,0160,1761874815,15.09 30,0005,0007,0969.4,+05.1,064,0178,1761875115,15.073 30,0005,0007,0969.3,+05.1,064,0166,1761875415,15.072 40,0005,0007,0969.4,+05.1,063,0132,1761875715,15.074 30,0005,0007,0969.1,+05.2,063,0185,1761876015,15.091 42,0005,0007,0969.4,+05.0,064,0154,1761876315,15.079 99,0006,0008,0969.3,+05.1,063,0154,1761876615,15.073 40,0005,0007,0969.0,+04.5,065,0167,1761876915,15.065 28,0006,0008,0969.1,+05.0,063,0160,1761877215,15.065 30,0007,0010,0969.0,+04.1,066,0170,1761877515,15.167 30,0025,0034,0969.0,+04.4,067,0154,1761877815,15.234 28,0008,0011,0969.1,+04.9,065,0179,1761878115,15.222 40,0007,0010,0969.4,+05.1,063,0159,1761878415,15.233 42,0008,0011,0969.4,+04.3,065,0163,1761878715,15.222 00,0009,0012,0969.1,+04.6,064,0172,1761879315,15.077 99,0006,0008,0969.1,+04.6,064,0162,1761879615,15.209 28,0007,0010,0969.1,+03.6,068,0161,1761879915,15.233 40,0015,0021,0969.4,+04.8,064,0149,1761880215,15.251 99,0018,0024,0969.3,+04.5,065,0163,1761880515,15.211 40,0015,0021,0969.0,+03.8,068,0148,1761881115,15.319 40,0012,0016,0969.5,+04.7,065,0159,1761881415,15.378 28,0007,0010,0969.2,+04.6,066,0149,1761881715,15.389 28,0006,0008,0969.6,+04.8,065,0150,1761882015,15.374 28,0007,0010,0969.4,+04.6,065,0166,1761882315,15.367 42,0005,0007,0969.3,+04.5,066,0174,1761882615,15.373 28,0005,0007,0969.6,+04.0,067,0174,1761882915,15.357 28,0005,0007,0969.4,+04.1,068,0156,1761883215,15.37 42,0007,0010,0969.3,+04.6,066,0180,1761883515,15.383 40,0007,0010,0969.4,+04.5,065,0148,1761883815,15.364 37,0006,0008,0969.5,+04.5,066,0159,1761884115,15.359 40,0004,0006,0969.5,+04.8,065,0158,1761884415,15.359 40,0005,0007,0969.3,+05.0,064,0169,1761885015,15.508 25,0005,0007,0969.4,+04.7,065,0178,1761885315,15.527 28,0005,0007,0969.7,+04.5,066,0142,1761885615,15.501 28,0005,0007,0969.5,+04.2,067,0167,1761885915,15.546 99,0013,0017,0969.3,+03.9,068,0148,1761886215,15.522 40,0018,0024,0969.5,+04.2,068,0144,1761886515,15.528 99,0009,0012,0969.4,+04.3,068,0136,1761886815,15.53 30,0007,0010,0969.5,+05.1,065,0152,1761887115,15.513 42,0005,0007,0969.5,+04.7,066,0171,1761887415,15.512 30,0009,0012,0969.8,+04.3,068,0172,1761887715,15.518 42,0008,0011,0969.5,+05.2,065,0149,1761888015,15.508 30,0009,0012,0969.6,+04.7,067,0157,1761888315,15.598 40,0006,0008,0970.1,+04.2,069,0139,1761888615,15.678 30,0010,0013,0969.7,+05.3,066,0153,1761888915,15.664 40,0004,0006,0970.0,+05.8,065,0149,1761889215,15.693 37,0008,0011,0970.0,+06.1,064,0160,1761889515,15.662 40,0005,0007,0969.9,+06.2,065,0141,1761889815,15.677 28,0006,0008,0970.0,+05.9,065,0145,1761890115,15.672 99,0004,0006,0970.0,+06.2,065,0138,1761890415,15.692 28,0004,0006,0970.3,+06.4,065,0151,1761890715,15.67 40,0005,0007,0970.5,+06.5,064,0151,1761891015,15.651 40,0004,0006,0970.5,+06.4,065,0149,1761891315,15.664 28,0005,0007,0970.4,+07.1,064,0170,1761891615,15.654 40,0004,0006,0970.5,+07.2,063,0167,1761891915,15.772 28,0007,0010,0970.6,+07.4,063,0141,1761892215,15.845 40,0006,0008,0970.7,+07.7,062,0145,1761892515,15.806 30,0008,0011,0970.5,+07.8,062,0141,1761892815,15.796 99,0006,0008,0970.7,+07.6,063,0158,1761893715,15.807 40,0007,0010,0970.8,+08.8,061,0150,1761894015,15.82 28,0006,0008,0970.8,+09.3,060,0163,1761894315,15.803 28,0006,0008,0970.6,+09.5,060,0171,1761894615,15.806 00,0005,0007,0970.9,+10.0,060,0151,1761894915,15.794 25,0008,0011,0970.8,+10.4,059,0173,1761895215,15.842 40,0006,0008,0970.8,+11.0,059,0175,1761895515,15.903 28,0006,0008,0971.1,+11.3,058,0153,1761895815,15.961 28,0007,0010,0970.8,+11.9,056,0144,1761896115,15.949 40,0009,0012,0971.1,+12.2,055,0149,1761896715,15.952 37,0006,0008,0970.9,+12.3,056,0161,1761897015,15.962 40,0008,0011,0971.2,+12.5,056,0153,1761897315,15.949 28,0007,0010,0970.8,+12.6,055,0151,1761897615,15.945 30,0006,0008,0970.9,+12.6,055,0152,1761897915,15.941 30,0007,0010,0970.7,+11.9,057,0165,1761898215,15.944 28,0006,0008,0970.9,+12.2,055,0158,1761898515,15.948 28,0006,0008,0970.8,+12.7,054,0157,1761898815,15.923 28,0005,0007,0971.0,+12.4,054,0157,1761899116,16.025 25,0009,0012,0971.1,+12.5,054,0124,1761899416,16.087 40,0010,0013,0970.8,+12.5,055,0156,1761899716,16.084 28,0008,0011,0970.9,+12.7,054,0168,1761900016,16.112 00,0007,0010,0970.8,+13.1,054,0145,1761900316,16.072 25,0006,0008,0971.0,+13.3,054,0150,1761900616,16.072 28,0004,0006,0970.8,+14.2,053,0155,1761900916,16.071 40,0008,0011,0970.9,+14.6,052,0153,1761901216,16.082 40,0009,0012,0970.9,+15.0,051,0160,1761901516,16.075 40,0008,0011,0970.9,+15.5,049,0147,1761902116,16.06 40,0006,0008,0970.7,+15.8,048,0152,1761902416,16.059 40,0005,0007,0970.9,+16.0,047,0157,1761902716,16.164 25,0003,0005,0970.7,+16.2,045,0141,1761903016,16.212 40,0004,0006,0970.9,+16.3,043,0156,1761903316,16.212 28,0003,0005,0970.7,+16.3,042,0152,1761903616,16.222 40,0002,0003,0970.7,+16.4,041,0147,1761903916,16.209 28,0005,0007,0970.6,+16.4,042,0171,1761904216,16.227 40,0002,0003,0970.5,+16.5,042,0147,1761904516,16.197 40,0003,0005,0970.5,+16.6,043,0163,1761904816,16.2 99,0003,0005,0970.4,+17.0,042,0157,1761905116,16.185 28,0003,0005,0970.5,+17.3,040,0147,1761905416,16.184 28,0003,0005,0970.2,+17.5,040,0159,1761905716,16.179 37,0004,0006,0970.2,+17.5,035,0164,1761906016,16.188 40,0005,0007,0970.4,+17.6,037,0141,1761906316,16.271 23,0004,0006,0970.4,+18.1,037,0158,1761906616,16.331 40,0005,0007,0970.1,+18.1,038,0156,1761906916,16.331 23,0002,0003,0970.1,+18.3,033,0173,1761907216,16.349 99,0004,0006,0970.1,+18.4,037,0153,1761907516,16.308 28,0005,0007,0969.9,+18.4,036,0154,1761907816,16.316 25,0003,0005,0970.1,+18.8,036,0146,1761908416,16.302 40,0005,0007,0970.0,+18.9,036,0167,1761908716,16.313 40,0004,0006,0969.9,+18.6,033,0164,1761909316,16.306 28,0054,0073,0969.8,+18.8,034,0138,1761909616,16.297 37,0027,0037,0969.9,+18.9,034,0138,1761909916,16.387 40,0007,0010,0969.7,+18.9,034,0129,1761910216,16.442 40,0013,0017,0969.8,+18.9,033,0163,1761910516,16.443 28,0326,0439,0969.5,+19.1,033,0131,1761910816,16.431 28,0007,0010,0969.7,+19.0,034,0160,1761911116,16.423 28,0004,0006,0969.4,+19.3,034,0175,1761911416,16.458 37,0003,0005,0969.5,+19.1,034,0158,1761911716,16.42 40,0003,0005,0969.5,+19.2,034,0153,1761912016,16.413 37,0004,0006,0969.4,+19.5,033,0158,1761912316,16.411 40,0002,0003,0969.2,+19.4,034,0176,1761912616,16.406 25,0005,0007,0969.2,+19.5,033,0160,1761912916,16.426 37,0001,0002,0969.3,+19.3,031,0154,1761913216,16.401 40,0003,0005,0969.5,+19.3,031,0143,1761913516,16.497 40,0002,0003,0969.2,+19.3,028,0164,1761914116,16.551 40,0001,0002,0969.1,+19.4,027,0165,1761914416,16.534 40,0002,0003,0969.3,+19.3,027,0134,1761914716,16.542 40,0006,0008,0969.1,+19.2,028,0158,1761915016,16.531 40,0004,0006,0969.3,+19.2,028,0168,1761915316,16.541 37,0001,0002,0969.2,+19.3,028,0132,1761915616,16.526 28,0001,0002,0968.9,+19.4,028,0157,1761915916,16.531 28,0006,0008,0969.1,+19.3,028,0159,1761916216,16.528 40,0001,0002,0969.3,+19.3,029,0138,1761916516,16.51 40,0002,0003,0969.2,+19.9,028,0154,1761916816,16.511 40,0002,0003,0969.3,+19.5,029,0176,1761917116,16.588 28,0002,0003,0969.4,+19.2,030,0145,1761917416,16.732 28,0002,0003,0969.2,+19.1,031,0134,1761917716,16.663 28,0002,0003,0969.5,+18.8,032,0148,1761918016,16.648 28,0003,0005,0969.5,+18.0,036,0178,1761918916,16.636 28,0004,0006,0969.6,+17.7,043,0162,1761919516,16.634 40,0006,0008,0969.6,+17.2,045,0129,1761919816,16.631 40,0051,0069,0969.2,+17.1,047,0169,1761920116,16.608 40,0027,0037,0969.2,+17.0,046,0165,1761920416,16.638 28,0072,0097,0969.4,+16.6,047,0169,1761920716,16.708 30,0095,0128,0969.5,+16.7,044,0179,1761921016,16.762 30,0044,0059,0969.6,+16.2,048,0146,1761921316,16.757 28,0052,0070,0969.4,+15.6,050,0164,1761921616,16.768 99,0053,0071,0969.5,+15.6,049,0135,1761921916,16.745 28,0053,0071,0969.6,+15.3,050,0140,1761922216,16.749 99,0015,0021,0969.4,+14.8,051,0168,1761922816,16.746 28,0011,0015,0969.6,+14.5,052,0131,1761923116,16.757 40,0012,0016,0969.7,+14.1,052,0149,1761923416,16.729 40,0007,0010,0970.0,+13.9,052,0146,1761923716,16.714 40,0009,0012,0969.8,+13.6,053,0141,1761924016,16.724 40,0029,0039,0969.7,+13.2,056,0159,1761924316,16.801 30,0032,0044,0969.9,+12.9,057,0138,1761924616,16.917 28,0035,0048,0969.9,+13.0,056,0161,1761924916,16.866 30,0014,0018,0969.9,+12.7,056,0146,1761925216,16.866 40,0012,0016,0970.0,+12.3,057,0150,1761925516,16.856 40,0018,0024,0970.2,+12.3,057,0146,1761925816,16.848 28,0012,0016,0970.2,+12.0,058,0167,1761926116,16.863 30,0052,0070,0970.0,+11.9,058,0152,1761926416,16.851 42,0024,0032,0970.5,+12.0,058,0152,1761926716,16.851 42,0101,0135,0970.2,+11.5,058,0161,1761927016,16.846 40,0046,0063,0970.6,+11.9,056,0148,1761927316,16.825 42,0059,0079,0970.5,+11.8,057,0149,1761927616,16.837 30,0048,0065,0970.8,+11.9,055,0151,1761927916,16.928 40,0079,0107,0971.1,+11.3,058,0151,1761928516,16.992 30,0097,0130,0970.7,+11.4,056,0157,1761928816,16.971 30,0052,0070,0971.0,+11.1,057,0140,1761929116,16.984 28,0019,0026,0970.8,+10.6,059,0133,1761929416,16.976 28,0013,0017,0970.7,+10.7,058,0154,1761930016,16.988 30,0007,0010,0971.1,+10.5,059,0159,1761930316,16.972 00,0008,0011,0971.2,+10.7,059,0173,1761930616,16.97 28,0011,0015,0970.8,+10.4,059,0150,1761930916,16.963 30,0006,0008,0971.0,+10.1,060,0141,1761931216,16.961 99,0004,0006,0971.3,+10.3,060,0152,1761931517,17.035 42,0006,0008,0971.0,+09.7,061,0119,1761931817,17.11 40,0004,0006,0970.9,+10.2,059,0168,1761932117,17.079 40,0006,0008,0971.2,+10.0,060,0149,1761932417,17.08 40,0008,0011,0971.0,+10.1,059,0162,1761932717,17.095 42,0010,0013,0971.3,+10.2,058,0142,1761933017,17.071 42,0015,0021,0971.3,+10.3,058,0171,1761933317,17.095 99,0015,0021,0971.3,+10.2,057,0159,1761933617,17.088 40,0016,0022,0971.3,+10.2,058,0162,1761933917,17.075 40,0014,0018,0971.1,+10.3,057,0151,1761934217,17.077 30,0014,0018,0971.1,+10.4,057,0134,1761934517,17.075 28,0013,0017,0971.0,+10.1,058,0150,1761934817,17.122 28,0013,0017,0971.2,+10.2,057,0146,1761935117,17.165 30,0011,0015,0971.2,+10.4,057,0133,1761935417,17.247 28,0012,0016,0971.1,+10.1,057,0170,1761935717,17.23 30,0014,0018,0971.2,+10.1,058,0156,1761936017,17.216 99,0015,0021,0971.3,+09.9,059,0171,1761936317,17.241 40,0012,0016,0971.1,+09.7,059,0138,1761936617,17.207 40,0010,0013,0971.1,+09.8,059,0137,1761936917,17.209 42,0054,0073,0971.2,+09.9,058,0160,1761937217,17.203 40,0013,0017,0971.3,+09.5,059,0162,1761937517,17.206 40,0012,0016,0971.3,+09.9,058,0143,1761937817,17.197 40,0010,0013,0971.4,+09.8,058,0177,1761938117,17.193 30,0011,0015,0971.5,+09.6,059,0169,1761938417,17.186 30,0012,0016,0971.8,+09.3,060,0145,1761938717,17.287 25,0008,0011,0971.5,+09.1,060,0146,1761939017,17.37 28,0009,0012,0971.5,+09.1,060,0154,1761939317,17.428 42,0011,0015,0971.5,+09.0,060,0157,1761939617,17.334 40,0010,0013,0971.6,+09.0,060,0144,1761940217,17.329 40,0011,0015,0971.7,+08.9,060,0168,1761940517,17.362 40,0013,0017,0971.5,+08.5,062,0150,1761940817,17.346 40,0010,0013,0971.7,+08.8,060,0160,1761941117,17.332 40,0013,0017,0971.4,+08.4,061,0161,1761941417,17.327 40,0009,0012,0971.5,+08.7,060,0154,1761941717,17.323 99,0010,0013,0971.8,+08.1,063,0165,1761942017,17.332 30,0009,0012,0971.3,+08.5,062,0171,1761942317,17.412 40,0013,0017,0971.5,+08.5,061,0145,1761942617,17.495 30,0015,0021,0971.5,+08.1,063,0136,1761942917,17.485 28,0012,0016,0971.4,+07.7,063,0161,1761943217,17.477 28,0010,0013,0971.3,+08.2,062,0153,1761943517,17.473 40,0011,0015,0971.6,+08.3,062,0155,1761943817,17.474 40,0011,0015,0971.5,+08.0,062,0147,1761944117,17.466 40,0012,0016,0971.7,+08.1,061,0159,1761944417,17.464 40,0016,0022,0971.8,+08.2,061,0166,1761944717,17.487 40,0017,0023,0971.8,+07.5,064,0130,1761945017,17.469 99,0011,0015,0971.7,+07.4,063,0146,1761945317,17.461 40,0012,0016,0971.6,+08.1,061,0175,1761945617,17.475 28,0012,0016,0971.4,+08.0,061,0144,1761945917,17.57 40,0014,0018,0971.8,+08.0,062,0152,1761946217,17.645 40,0011,0015,0971.5,+07.3,064,0163,1761946517,17.615 28,0012,0016,0971.7,+07.7,063,0164,1761946817,17.616 30,0010,0013,0972.0,+07.8,062,0123,1761947117,17.597 30,0010,0013,0971.7,+07.4,063,0166,1761947717,17.596 40,0009,0012,0971.7,+07.4,062,0158,1761948017,17.599 30,0010,0013,0972.1,+07.5,062,0139,1761948317,17.601 40,0010,0013,0972.0,+07.1,063,0161,1761948617,17.597 28,0012,0016,0971.6,+06.5,065,0175,1761948917,17.623 40,0010,0013,0971.7,+06.5,065,0152,1761949217,17.598 30,0011,0015,0971.8,+07.3,063,0139,1761949517,17.708 30,0010,0013,0971.9,+07.2,063,0139,1761949817,17.742 99,0012,0016,0971.9,+07.2,063,0144,1761950117,17.746 30,0012,0016,0972.0,+07.1,063,0164,1761950417,17.747 28,0012,0016,0971.7,+07.2,063,0161,1761950717,17.745 37,0010,0013,0971.7,+06.8,064,0167,1761951017,17.738 99,0008,0011,0971.7,+05.9,067,0146,1761951317,17.811 30,0008,0011,0971.7,+06.8,064,0150,1761951617,17.734 40,0009,0012,0971.5,+06.8,064,0153,1761951917,17.724 30,0011,0015,0971.7,+06.9,064,0173,1761952217,17.734 42,0009,0012,0971.4,+06.9,063,0171,1761952517,17.721 40,0012,0016,0971.8,+06.6,064,0167,1761952817,17.713 30,0011,0015,0971.5,+06.4,064,0148,1761953117,17.817 30,0015,0021,0971.4,+06.9,063,0148,1761953417,17.863 30,0011,0015,0971.4,+06.4,064,0143,1761953717,17.859 40,0009,0012,0971.4,+06.8,063,0163,1761954017,17.872 28,0009,0012,0971.9,+06.6,064,0156,1761954317,17.876 99,0008,0011,0971.8,+06.6,063,0177,1761955217,17.867 40,0007,0010,0971.5,+06.0,065,0181,1761955517,17.871 00,0007,0010,0971.7,+06.6,063,0145,1761955817,17.868 30,0006,0008,0971.6,+06.2,064,0154,1761956117,17.867 30,0009,0012,0971.7,+05.9,065,0176,1761956417,17.873 99,0008,0011,0971.9,+06.3,063,0133,1761956717,17.979 99,0006,0008,0971.9,+06.3,063,0164,1761957018,18.025 30,0008,0011,0971.6,+06.2,064,0151,1761957318,18.03 40,0008,0011,0971.8,+06.0,065,0140,1761957918,18.018 30,0007,0010,0971.9,+06.7,063,0154,1761958518,18.019 30,0008,0011,0971.8,+06.7,063,0149,1761958818,18.021 40,0007,0010,0972.1,+06.7,062,0168,1761959118,18.012 28,0009,0012,0971.7,+06.2,064,0131,1761959418,18.012 28,0008,0011,0971.7,+06.6,062,0171,1761959718,18.021 28,0009,0012,0971.8,+06.5,063,0165,1761960018,18.024 30,0007,0010,0971.8,+06.5,063,0150,1761960318,18.106 42,0010,0013,0972.1,+06.7,062,0160,1761960618,18.171 40,0007,0010,0971.7,+06.6,062,0158,1761960918,18.178 42,0008,0011,0971.9,+06.3,063,0141,1761961218,18.173 42,0008,0011,0971.6,+06.2,064,0180,1761961518,18.177 30,0007,0010,0971.7,+06.5,062,0151,1761961818,18.218 40,0013,0017,0971.8,+06.0,065,0145,1761962118,18.175 37,0007,0010,0971.8,+06.2,064,0169,1761962418,18.171 30,0012,0016,0971.8,+06.6,063,0156,1761962718,18.18 40,0008,0011,0971.8,+06.5,063,0174,1761963018,18.167 28,0006,0008,0971.6,+06.4,063,0157,1761963318,18.16 30,0005,0007,0972.0,+06.3,063,0155,1761963618,18.16 40,0006,0008,0972.1,+05.9,064,0177,1761963918,18.263 30,0006,0008,0972.0,+05.9,064,0148,1761964218,18.298 99,0007,0010,0972.0,+06.3,063,0132,1761964518,18.319 30,0005,0007,0972.0,+05.6,064,0157,1761964818,18.318 30,0006,0008,0971.8,+05.7,064,0142,1761965118,18.31 28,0007,0010,0972.0,+05.3,065,0167,1761965418,18.313 42,0005,0007,0971.8,+05.0,067,0163,1761965718,18.313 42,0010,0013,0971.8,+05.9,064,0169,1761966018,18.313 30,0006,0008,0972.0,+05.0,068,0152,1761966318,18.307 40,0006,0008,0971.7,+05.8,064,0138,1761966618,18.311 28,0006,0008,0971.9,+05.8,064,0162,1761966918,18.324 30,0005,0007,0971.7,+05.8,063,0153,1761967218,18.3 42,0006,0008,0971.8,+05.5,064,0154,1761967518,18.428 30,0005,0007,0972.0,+05.5,065,0144,1761967818,18.464 99,0005,0007,0972.1,+06.0,063,0150,1761968118,18.461 30,0004,0006,0971.9,+06.1,063,0152,1761968418,18.455 40,0005,0007,0971.9,+06.2,063,0186,1761968718,18.451 42,0016,0022,0972.2,+05.2,067,0146,1761969018,18.445 30,0013,0017,0972.0,+06.2,064,0146,1761969318,18.439 42,0007,0010,0972.0,+06.4,063,0137,1761969618,18.436 28,0008,0011,0972.1,+06.3,064,0142,1761969918,18.439 40,0005,0007,0972.2,+06.4,064,0161,1761970218,18.438 99,0005,0007,0971.9,+06.4,063,0170,1761970518,18.436 42,0004,0006,0972.0,+06.4,063,0155,1761970818,18.425 30,0005,0007,0972.2,+06.4,063,0167,1761971118,18.528 40,0006,0008,0971.8,+06.2,063,0175,1761971418,18.583 33,0004,0006,0972.3,+06.1,063,0129,1761971718,18.595 37,0005,0007,0972.0,+06.2,063,0139,1761972018,18.6 42,0005,0007,0972.1,+06.2,063,0161,1761972318,18.589 40,0005,0007,0972.1,+06.0,063,0171,1761972618,18.592 30,0004,0006,0972.2,+06.0,063,0156,1761972918,18.579 30,0004,0006,0972.3,+06.2,063,0161,1761973218,18.588 99,0005,0007,0972.1,+05.9,065,0154,1761973518,18.6 30,0005,0007,0972.3,+06.0,065,0162,1761973818,18.584 30,0004,0006,0972.4,+06.2,064,0150,1761974118,18.569 40,0006,0008,0972.5,+06.3,063,0144,1761974418,18.577 40,0007,0010,0972.4,+06.2,064,0165,1761974718,18.667 30,0006,0008,0972.5,+07.0,062,0169,1761975018,18.742 40,0008,0011,0972.7,+07.3,062,0170,1761975318,18.738 42,0011,0015,0972.8,+07.5,062,0156,1761975618,18.751 42,0010,0013,0972.9,+08.0,060,0161,1761975918,18.721 30,0019,0026,0973.0,+07.4,061,0181,1761976218,18.717 30,0016,0022,0973.2,+08.2,060,0141,1761976518,18.728 40,0012,0016,0973.3,+08.6,060,0164,1761976818,18.735 40,0011,0015,0973.3,+08.8,060,0168,1761977118,18.721 42,0007,0010,0973.2,+08.7,060,0149,1761977418,18.721 42,0008,0011,0973.3,+09.0,059,0155,1761977718,18.712 37,0006,0008,0973.7,+09.6,058,0135,1761978018,18.711 42,0009,0012,0973.3,+09.8,059,0141,1761978318,18.827 42,0009,0012,0973.5,+09.8,060,0146,1761978618,18.872 99,0008,0011,0973.9,+10.5,059,0168,1761978918,18.87 30,0006,0008,0974.1,+10.4,059,0147,1761979218,18.866 30,0007,0010,0973.8,+10.3,060,0148,1761979518,18.87 30,0007,0010,0973.7,+11.0,059,0155,1761979818,18.869 30,0037,0050,0973.5,+11.4,059,0165,1761980118,18.845 33,0005,0007,0973.8,+12.9,057,0177,1761981318,18.859 42,0005,0007,0973.7,+13.0,057,0166,1761981618,18.842 40,0006,0008,0973.8,+13.3,056,0141,1761981918,18.948 00,0007,0010,0973.9,+13.7,055,0134,1761982219,19.007 40,0007,0010,0974.2,+13.9,054,0156,1761982819,19.01 42,0006,0008,0973.7,+14.4,053,0153,1761983119,19.003 40,0008,0011,0973.9,+14.7,052,0153,1761983419,19.016 42,0008,0011,0973.5,+14.8,051,0179,1761983719,19.006 30,0007,0010,0973.8,+15.1,050,0142,1761984018,18.994 30,0008,0011,0973.6,+15.3,050,0146,1761984318,18.997 42,0008,0011,0973.7,+15.5,050,0142,1761984619,19.01 30,0010,0013,0973.9,+15.9,046,0149,1761985218,18.975 28,0007,0010,0973.9,+16.2,044,0179,1761985519,19.073 30,0006,0008,0973.6,+16.3,044,0137,1761985819,19.155 40,0010,0013,0973.8,+16.7,043,0144,1761986419,19.125 42,0004,0006,0973.7,+16.7,043,0153,1761986719,19.12 30,0007,0010,0973.9,+17.0,043,0154,1761987019,19.124 40,0008,0011,0973.6,+17.2,044,0169,1761987319,19.117 40,0008,0011,0973.7,+17.2,043,0169,1761987619,19.114 40,0017,0023,0974.1,+17.5,044,0164,1761987919,19.123 40,0017,0023,0973.6,+17.6,043,0147,1761988219,19.112 40,0009,0012,0973.6,+17.6,042,0138,1761988519,19.109 30,0009,0012,0973.8,+17.8,044,0162,1761988819,19.097 30,0009,0012,0973.8,+17.9,042,0149,1761989119,19.204 40,0005,0007,0973.6,+18.1,040,0148,1761989419,19.241 30,0005,0007,0973.5,+18.3,040,0180,1761989719,19.244 28,0004,0006,0973.6,+18.6,039,0153,1761990019,19.258 30,0004,0006,0973.7,+18.9,038,0143,1761990319,19.267 30,0005,0007,0973.4,+18.7,038,0138,1761990619,19.235 40,0005,0007,0973.2,+19.0,038,0158,1761990919,19.229 42,0004,0006,0973.4,+19.1,038,0149,1761991219,19.233 42,0003,0005,0973.0,+19.0,037,0147,1761991519,19.247 42,0004,0006,0973.1,+19.1,036,0133,1761991819,19.225 40,0004,0006,0973.1,+19.2,037,0184,1761992119,19.246 30,0004,0006,0973.1,+19.3,037,0132,1761992419,19.212 30,0003,0005,0973.3,+19.6,037,0157,1761992719,19.32 30,0003,0005,0973.2,+19.5,037,0137,1761993019,19.359 40,0003,0005,0973.0,+19.8,037,0134,1761993619,19.361 42,0003,0005,0972.8,+19.6,036,0131,1761993919,19.346 42,0003,0005,0973.0,+19.7,036,0170,1761994219,19.348 42,0006,0008,0972.7,+19.8,037,0150,1761994519,19.338 42,0003,0005,0972.6,+19.9,037,0144,1761994819,19.358 42,0002,0003,0972.5,+19.9,036,0142,1761995119,19.357 28,0004,0006,0972.5,+19.8,037,0163,1761995419,19.327 30,0003,0005,0972.8,+20.0,036,0172,1761995719,19.333 42,0003,0005,0972.8,+20.0,035,0156,1761996019,19.322 40,0003,0005,0972.6,+19.9,036,0155,1761996319,19.448 40,0003,0005,0972.8,+20.1,035,0165,1761996619,19.474 30,0003,0005,0972.6,+20.0,034,0135,1761996919,19.458 30,0004,0006,0972.6,+20.1,034,0155,1761997219,19.457 30,0003,0005,0972.6,+20.1,034,0168,1761997519,19.457 30,0003,0005,0972.7,+20.2,033,0168,1761997819,19.46 30,0004,0006,0972.7,+20.4,034,0154,1761998119,19.444 40,0005,0007,0972.9,+20.4,034,0149,1761998419,19.431 42,0003,0005,0972.6,+20.2,034,0163,1761998719,19.446 99,0002,0003,0972.9,+20.5,033,0170,1761999019,19.44 42,0003,0005,0972.6,+20.4,033,0154,1761999319,19.435 42,0003,0005,0972.7,+20.4,034,0157,1761999619,19.44 40,0006,0008,0972.8,+20.4,034,0172,1761999919,19.534 42,0003,0005,0972.7,+20.4,035,0159,1762000219,19.591 99,0005,0007,0972.6,+20.6,035,0148,1762000519,19.6 40,0004,0006,0972.8,+20.5,035,0158,1762000819,19.569 28,0003,0005,0972.9,+20.4,035,0145,1762001119,19.567 00,0003,0005,0972.9,+20.4,035,0147,1762001419,19.568 30,0002,0003,0972.7,+20.4,036,0133,1762001719,19.57 28,0003,0005,0972.7,+20.3,036,0149,1762002019,19.562 30,0004,0006,0972.9,+20.4,036,0144,1762002319,19.565 30,0004,0006,0972.8,+20.5,036,0154,1762002619,19.554 99,0005,0007,0972.9,+20.5,036,0136,1762002919,19.54 40,0006,0008,0972.7,+20.5,037,0160,1762003219,19.55 40,0005,0007,0972.8,+20.5,038,0150,1762003519,19.643 40,0005,0007,0972.8,+20.4,038,0179,1762003819,19.708 40,0006,0008,0972.8,+20.4,038,0156,1762004119,19.694 99,0006,0008,0972.6,+20.3,038,0131,1762004419,19.712 28,0014,0018,0972.5,+20.2,039,0138,1762004719,19.688 28,0006,0008,0972.9,+20.1,039,0152,1762005019,19.677 30,0007,0010,0972.7,+20.1,039,0152,1762005319,19.687 40,0006,0008,0972.5,+19.9,039,0159,1762005619,19.66 40,0004,0006,0972.5,+19.8,040,0150,1762005919,19.661 30,0011,0015,0972.8,+19.7,040,0149,1762006219,19.658 40,0030,0042,0972.8,+19.6,041,0145,1762006519,19.667 40,0018,0024,0972.6,+19.5,042,0150,1762006819,19.665 30,0161,0217,0972.9,+19.3,043,0166,1762007119,19.742 28,0087,0117,0972.7,+19.1,043,0154,1762007419,19.799 42,0144,0194,0973.0,+19.0,043,0144,1762007719,19.784 40,0034,0047,0972.8,+18.8,043,0144,1762008019,19.803 30,0043,0058,0972.6,+18.7,043,0127,1762008319,19.774 40,0130,0176,0973.0,+18.6,043,0144,1762008619,19.787 40,0110,0149,0972.6,+18.3,044,0147,1762008919,19.765 30,0050,0068,0973.0,+18.1,044,0174,1762009219,19.772 40,0040,0054,0973.0,+17.8,045,0151,1762009819,19.765 30,0011,0015,0972.8,+17.5,045,0174,1762010119,19.748 42,0046,0063,0973.0,+17.3,046,0156,1762010419,19.752 40,0023,0031,0973.2,+17.1,046,0170,1762010719,19.85 40,0024,0032,0973.0,+16.9,046,0145,1762011019,19.895 40,0010,0013,0973.2,+16.6,047,0148,1762011319,19.893 40,0011,0015,0973.3,+16.2,048,0153,1762011919,19.89 30,0007,0010,0973.5,+16.3,047,0153,1762012219,19.9 40,0012,0016,0973.7,+16.2,048,0141,1762012519,19.914 30,0012,0016,0973.5,+16.0,047,0181,1762012819,19.892 30,0008,0011,0973.6,+16.0,047,0145,1762013119,19.866 99,0014,0018,0973.5,+16.0,048,0164,1762013419,19.876 30,0036,0049,0973.6,+16.0,047,0153,1762013719,19.855 40,0010,0013,0973.6,+15.7,048,0153,1762014019,19.875 30,0007,0010,0973.9,+15.8,048,0145,1762014319,19.96 30,0009,0012,0973.6,+15.7,048,0147,1762014620,20.027 40,0010,0013,0974.1,+15.5,049,0158,1762014920,20.019 30,0011,0015,0974.0,+15.5,048,0158,1762015220,20.056 30,0010,0013,0973.6,+15.4,048,0149,1762015520,20.042 00,0010,0013,0973.8,+15.0,050,0140,1762015820,20.034 33,0014,0018,0973.9,+14.1,055,0138,1762016120,20.057 33,0033,0045,0974.2,+14.0,055,0152,1762016420,20.05 30,0035,0048,0973.9,+13.4,057,0133,1762016720,20.047 40,0068,0092,0974.0,+13.3,057,0145,1762017020,20.029 00,0047,0064,0973.9,+12.9,058,0156,1762017320,20.106 30,0015,0021,0973.9,+13.1,057,0162,1762017620,20.23 42,0015,0021,0974.0,+12.7,059,0140,1762017920,20.096 33,0013,0017,0974.0,+12.6,060,0147,1762018220,20.171 33,0026,0036,0974.1,+12.5,060,0156,1762018520,20.163 33,0024,0032,0974.4,+12.1,062,0157,1762018820,20.124 30,0013,0017,0974.3,+12.1,062,0150,1762019120,20.118 30,0010,0013,0974.4,+11.7,062,0152,1762019420,20.112 42,0014,0018,0974.3,+11.4,064,0152,1762019720,20.099 30,0010,0013,0974.5,+11.5,063,0150,1762020020,20.096 30,0017,0023,0974.1,+11.3,064,0156,1762020320,20.105 30,0023,0031,0974.4,+11.4,063,0160,1762020620,20.113 42,0012,0016,0974.1,+11.5,062,0164,1762020920,20.086 42,0010,0013,0974.1,+11.6,062,0136,1762021220,20.102 42,0009,0012,0974.5,+11.5,062,0153,1762021520,20.187 33,0011,0015,0974.2,+11.0,063,0159,1762021820,20.265 40,0011,0015,0974.3,+11.4,062,0160,1762022120,20.233 30,0026,0036,0974.5,+11.2,062,0167,1762022420,20.228 99,0014,0018,0974.4,+11.1,062,0158,1762022720,20.23 42,0009,0012,0974.5,+09.9,066,0140,1762023020,20.248 42,0013,0017,0974.6,+10.9,062,0159,1762023620,20.212 35,0157,0212,0974.5,+11.2,062,0151,1762023920,20.211 42,0020,0027,0974.9,+11.2,062,0140,1762024220,20.201 42,0010,0013,0974.6,+10.7,063,0156,1762024520,20.207 30,0011,0015,0974.5,+11.1,062,0149,1762024820,20.199 40,0010,0013,0974.5,+11.0,062,0153,1762025120,20.309 40,0013,0017,0974.6,+11.1,062,0151,1762025420,20.349 40,0012,0016,0974.5,+11.0,061,0156,1762025720,20.353 42,0011,0015,0975.2,+10.9,062,0163,1762026020,20.365 45,0009,0012,0974.8,+10.6,062,0162,1762026320,20.356 42,0010,0013,0974.9,+10.4,063,0150,1762026620,20.362 42,0014,0018,0974.7,+10.6,062,0165,1762026920,20.351 42,0008,0011,0975.1,+10.5,062,0154,1762027220,20.345 30,0010,0013,0974.8,+10.6,062,0149,1762027520,20.326 99,0010,0013,0974.9,+10.2,063,0173,1762027820,20.328 42,0010,0013,0974.6,+10.4,062,0157,1762028120,20.306 33,0011,0015,0974.9,+10.1,063,0148,1762028420,20.311 33,0010,0013,0974.6,+09.6,064,0186,1762028720,20.414 30,0011,0015,0974.3,+09.9,063,0155,1762029020,20.568 99,0014,0018,0974.6,+09.9,063,0153,1762029320,20.481 42,0009,0012,0974.7,+09.3,064,0148,1762029620,20.494 42,0017,0023,0974.5,+09.6,063,0158,1762029920,20.472 42,0027,0037,0974.5,+09.0,065,0162,1762030220,20.494 30,0010,0013,0974.5,+09.0,065,0161,1762030520,20.471 42,0011,0015,0974.7,+08.9,066,0134,1762030820,20.472 42,0012,0016,0974.3,+08.9,065,0161,1762031120,20.462 33,0010,0013,0974.3,+09.4,063,0178,1762031420,20.463 33,0009,0012,0974.3,+09.4,063,0148,1762031720,20.457 33,0012,0016,0974.6,+09.4,063,0157,1762032020,20.46 30,0011,0015,0974.7,+08.9,064,0144,1762032320,20.563 99,0009,0012,0974.5,+09.1,063,0144,1762032620,20.642 42,0009,0012,0974.6,+09.1,063,0158,1762032920,20.626 42,0008,0011,0974.3,+09.0,063,0144,1762033220,20.616 42,0009,0012,0974.2,+09.0,063,0145,1762033520,20.617 33,0008,0011,0974.3,+08.8,064,0138,1762033820,20.617 30,0007,0010,0974.2,+08.9,064,0145,1762034120,20.602 33,0011,0015,0974.2,+08.4,065,0162,1762034420,20.786 42,0008,0011,0974.3,+08.7,063,0139,1762034720,20.609 42,0008,0011,0974.3,+08.2,065,0150,1762035020,20.596 42,0008,0011,0974.2,+08.6,064,0164,1762035320,20.6 42,0009,0012,0974.1,+08.6,063,0156,1762035620,20.594 42,0008,0011,0974.2,+08.0,065,0152,1762035920,20.69 42,0008,0011,0974.3,+08.1,065,0140,1762036220,20.749 42,0009,0012,0974.2,+08.3,064,0134,1762036520,20.743 42,0007,0010,0974.2,+08.3,064,0161,1762036820,20.744 42,0008,0011,0974.1,+08.4,063,0167,1762037120,20.735 45,0013,0017,0974.2,+08.3,064,0155,1762037420,20.733 42,0010,0013,0974.4,+07.9,065,0171,1762037720,20.725 30,0009,0012,0974.3,+07.9,064,0145,1762038020,20.741 33,0011,0015,0974.0,+08.2,063,0195,1762038320,20.74 33,0008,0011,0974.0,+07.5,066,0144,1762038620,20.736 42,0009,0012,0973.7,+08.0,065,0139,1762038920,20.734 33,0008,0011,0973.7,+08.0,065,0169,1762039220,20.728 30,0006,0008,0973.7,+07.8,066,0143,1762039520,20.83 28,0009,0012,0973.6,+07.5,067,0155,1762039820,20.89 33,0008,0011,0973.8,+08.0,065,0150,1762040120,20.887 99,0007,0010,0973.7,+08.0,065,0143,1762040420,20.885 42,0006,0008,0973.8,+07.7,066,0148,1762040720,20.871 42,0006,0008,0973.8,+07.8,065,0145,1762041020,20.88 42,0006,0008,0973.8,+07.9,064,0172,1762041320,20.894 30,0009,0012,0973.9,+07.8,064,0157,1762041620,20.877 42,0006,0008,0973.8,+07.9,064,0166,1762041920,20.896 99,0006,0008,0973.9,+07.7,064,0156,1762042220,20.865 33,0006,0008,0973.7,+07.6,064,0157,1762042520,20.889 30,0006,0008,0974.0,+07.7,064,0148,1762042820,20.873 33,0006,0008,0973.7,+06.9,067,0130,1762043120,20.982 42,0009,0012,0973.8,+07.3,064,0150,1762043421,21.04 30,0009,0012,0973.8,+07.3,064,0162,1762043721,21.054 33,0006,0008,0973.6,+07.0,065,0149,1762044021,21.033 33,0007,0010,0973.5,+06.6,067,0146,1762044321,21.028 42,0005,0007,0973.8,+07.0,065,0153,1762044621,21.033 42,0008,0011,0973.7,+07.2,064,0160,1762044921,21.03 00,0007,0010,0973.2,+07.4,064,0145,1762045221,21.011 30,0006,0008,0973.6,+07.2,064,0157,1762045521,21.036 33,0007,0010,0973.5,+06.9,065,0159,1762045821,21.011 33,0005,0007,0973.5,+07.0,064,0143,1762046121,21.054 42,0007,0010,0973.4,+07.2,064,0134,1762046421,21.022 42,0008,0011,0973.5,+06.7,065,0172,1762046721,21.101 42,0005,0007,0973.2,+06.6,065,0159,1762047021,21.174 33,0006,0008,0973.6,+05.9,067,0152,1762047321,21.177 42,0005,0007,0973.2,+06.9,065,0163,1762047621,21.149 42,0005,0007,0973.5,+06.3,066,0142,1762047921,21.179 33,0009,0012,0973.4,+06.6,066,0159,1762048221,21.145 33,0006,0008,0973.3,+06.8,064,0126,1762048521,21.144 33,0005,0007,0973.0,+06.9,065,0175,1762048821,21.147 33,0006,0008,0973.3,+06.6,066,0156,1762049121,21.159 42,0007,0010,0973.1,+06.7,065,0135,1762049421,21.14 42,0009,0012,0973.1,+06.9,064,0154,1762049721,21.173 45,0008,0011,0973.3,+06.6,065,0168,1762050021,21.133 45,0007,0010,0973.5,+06.7,065,0143,1762050321,21.257 33,0006,0008,0973.0,+06.4,065,0165,1762050621,21.292 42,0006,0008,0973.1,+06.8,064,0153,1762050921,21.397 42,0005,0007,0973.4,+06.7,064,0153,1762051221,21.279 42,0007,0010,0973.1,+06.8,064,0165,1762051521,21.305 42,0007,0010,0973.4,+07.0,064,0152,1762051821,21.283 33,0008,0011,0972.9,+06.9,065,0156,1762052121,21.303 42,0008,0011,0973.4,+06.7,066,0151,1762052421,21.284 33,0006,0008,0973.0,+06.3,068,0133,1762052721,21.299 33,0005,0007,0973.2,+06.9,066,0174,1762053021,21.28 00,0006,0008,0973.1,+06.9,066,0137,1762053321,21.298 33,0006,0008,0973.1,+06.7,065,0153,1762053621,21.272 35,0008,0011,0973.3,+06.7,065,0152,1762053921,21.39 42,0007,0010,0973.2,+06.9,065,0159,1762054821,21.415 33,0006,0008,0973.0,+06.7,065,0164,1762055121,21.415 42,0006,0008,0972.9,+06.4,065,0181,1762055421,21.431 99,0005,0007,0973.2,+06.6,065,0158,1762055721,21.433 33,0006,0008,0972.8,+06.7,064,0151,1762056021,21.409 42,0008,0011,0972.9,+06.4,065,0156,1762056321,21.423 45,0009,0012,0973.2,+06.5,064,0171,1762056621,21.424 30,0006,0008,0973.2,+06.6,064,0145,1762056921,21.423 99,0007,0010,0973.1,+06.7,064,0136,1762057221,21.403 33,0007,0010,0973.2,+06.6,064,0150,1762057521,21.507 42,0006,0008,0973.2,+06.6,063,0148,1762057821,21.548 45,0005,0007,0973.1,+06.1,065,0139,1762058121,21.562 33,0005,0007,0973.1,+06.3,064,0163,1762058421,21.551 45,0007,0010,0973.1,+06.1,065,0159,1762058721,21.549 45,0006,0008,0973.0,+06.1,065,0145,1762059021,21.547 45,0006,0008,0973.2,+06.4,065,0153,1762059321,21.566 33,0006,0008,0973.1,+06.2,065,0143,1762059621,21.56 42,0005,0007,0973.3,+05.9,066,0153,1762059921,21.552 42,0012,0016,0973.3,+06.5,065,0156,1762060221,21.543 42,0010,0013,0973.3,+06.9,064,0165,1762060521,21.575 42,0029,0039,0973.6,+06.4,065,0174,1762060821,21.53 33,0041,0055,0973.5,+07.1,064,0169,1762061121,21.637 33,0039,0053,0973.6,+06.2,067,0160,1762061421,21.694 99,0017,0023,0973.8,+06.4,067,0189,1762061721,21.708 33,0017,0023,0974.0,+06.2,068,0153,1762062021,21.689 45,0020,0027,0973.7,+06.2,069,0156,1762062321,21.703 33,0026,0036,0974.1,+06.6,069,0168,1762062621,21.698 42,0025,0034,0974.0,+08.0,065,0177,1762063221,21.676 42,0015,0021,0973.9,+08.1,066,0142,1762063521,21.696 28,0009,0012,0973.8,+08.0,067,0152,1762063821,21.708 33,0008,0011,0974.2,+08.6,066,0175,1762064121,21.689 42,0007,0010,0973.9,+08.7,065,0148,1762064421,21.68 33,0008,0011,0974.3,+09.0,066,0141,1762064721,21.784 33,0011,0015,0974.2,+09.6,063,0159,1762065021,21.847 42,0007,0010,0974.1,+09.2,065,0169,1762065321,21.839 33,0008,0011,0974.4,+09.7,064,0160,1762065621,21.854 42,0017,0023,0974.2,+10.5,061,0172,1762065921,21.847 42,0014,0018,0974.2,+10.5,061,0153,1762066221,21.836 42,0013,0017,0974.5,+10.7,061,0160,1762066521,21.857 33,0013,0017,0974.2,+10.9,061,0176,1762066821,21.826 33,0015,0021,0974.5,+11.6,060,0161,1762067121,21.824 42,0015,0021,0974.4,+11.8,061,0151,1762067421,21.83 40,0017,0023,0974.4,+11.7,061,0142,1762067721,21.834 30,0014,0018,0974.3,+12.4,059,0154,1762068021,21.824 40,0020,0027,0974.1,+12.5,059,0159,1762068321,21.955 42,0020,0027,0974.7,+12.8,059,0155,1762068621,21.982 42,0020,0027,0974.1,+12.8,058,0150,1762068922,22.001 42,0016,0022,0974.1,+12.8,059,0152,1762069221,21.976 30,0016,0022,0974.1,+13.3,057,0133,1762069521,21.98 42,0012,0016,0974.5,+13.5,056,0160,1762069821,21.965 30,0013,0017,0974.3,+13.3,056,0146,1762070121,21.975 40,0011,0015,0974.5,+13.8,055,0165,1762070421,21.965 33,0012,0016,0974.3,+14.4,054,0156,1762070721,21.975 30,0009,0012,0974.3,+14.3,053,0153,1762071021,21.965 42,0012,0016,0974.4,+14.5,053,0155,1762071321,21.974 30,0010,0013,0974.4,+14.0,055,0162,1762071621,21.973 28,0012,0016,0974.2,+14.6,053,0157,1762071922,22.069 42,0011,0015,0974.1,+15.0,053,0146,1762072222,22.098 30,0009,0012,0973.9,+15.1,052,0156,1762072522,22.12 42,0009,0012,0974.0,+15.2,052,0146,1762072822,22.102 99,0041,0055,0973.7,+15.2,051,0166,1762073122,22.094 42,0015,0021,0974.1,+15.6,051,0177,1762073422,22.088 42,0020,0027,0973.7,+15.4,051,0153,1762073722,22.1 42,0007,0010,0974.0,+15.9,048,0171,1762074022,22.084 28,0011,0015,0973.6,+15.9,047,0143,1762074322,22.078 33,0008,0011,0973.9,+16.3,049,0142,1762074622,22.081 33,0012,0016,0973.7,+16.3,047,0152,1762074922,22.073 30,0007,0010,0973.8,+16.5,046,0142,1762075222,22.066 28,0017,0023,0973.3,+16.7,047,0154,1762075522,22.165 30,0006,0008,0973.3,+16.5,046,0150,1762075822,22.223 33,0008,0011,0973.4,+16.7,046,0132,1762076122,22.235 28,0006,0008,0973.5,+16.5,045,0145,1762076422,22.216 30,0008,0011,0973.2,+16.5,045,0143,1762076722,22.214 30,0006,0008,0973.2,+17.0,045,0149,1762077022,22.198 28,0009,0012,0973.3,+17.1,044,0154,1762077322,22.206 40,0005,0007,0973.1,+16.5,046,0169,1762077622,22.186 42,0006,0008,0973.1,+17.2,045,0147,1762077922,22.187 33,0004,0006,0972.9,+17.2,044,0135,1762078222,22.18 40,0006,0008,0972.7,+17.4,044,0163,1762078522,22.186 30,0006,0008,0972.8,+17.3,044,0167,1762079122,22.279 40,0004,0006,0972.4,+17.5,042,0155,1762079422,22.339 30,0005,0007,0972.7,+17.3,044,0126,1762079722,22.33 99,0006,0008,0972.3,+17.8,043,0151,1762080022,22.335 30,0008,0011,0972.3,+17.8,043,0158,1762080322,22.345 40,0009,0012,0972.2,+18.1,042,0142,1762080622,22.34 40,0008,0011,0972.2,+18.4,043,0139,1762080922,22.316 30,0010,0013,0972.2,+18.2,042,0158,1762081222,22.326 30,0014,0018,0972.2,+18.2,041,0145,1762081522,22.318 30,0005,0007,0972.3,+18.2,041,0127,1762081822,22.321 99,0012,0016,0972.1,+18.3,041,0143,1762082122,22.323 30,0019,0026,0972.1,+18.6,042,0175,1762082422,22.309 30,0004,0006,0971.8,+18.5,041,0152,1762082722,22.412 30,0009,0012,0971.8,+18.5,041,0146,1762083022,22.456 30,0008,0011,0971.8,+18.6,041,0154,1762083322,22.454 42,0004,0006,0971.7,+18.7,041,0155,1762083622,22.439 99,0007,0010,0971.7,+18.7,041,0158,1762083922,22.446 42,0009,0012,0971.4,+18.9,040,0161,1762084222,22.444 42,0006,0008,0971.6,+18.8,040,0137,1762084522,22.424 40,0005,0007,0971.4,+18.9,040,0145,1762084822,22.434 30,0169,0227,0971.3,+19.1,039,0144,1762085122,22.448 40,0040,0054,0971.4,+19.0,040,0138,1762085422,22.442 30,0031,0043,0971.1,+19.0,039,0157,1762085722,22.429 40,0016,0022,0971.3,+19.1,039,0161,1762086022,22.424 30,0253,0342,0971.0,+19.2,040,0144,1762086322,22.53 30,0025,0034,0970.8,+19.1,040,0142,1762086622,22.578 28,0005,0007,0971.1,+19.2,039,0151,1762086922,22.572 28,0006,0008,0971.2,+19.2,040,0123,1762087222,22.581 30,0004,0006,0971.0,+19.2,038,0164,1762087522,22.562 99,0007,0010,0971.0,+19.2,039,0148,1762087822,22.561 28,0009,0012,0971.1,+19.3,039,0147,1762088122,22.548 30,0005,0007,0970.8,+19.3,038,0152,1762088422,22.538 28,0005,0007,0971.0,+19.3,039,0171,1762088722,22.543 30,0004,0006,0971.1,+19.2,039,0159,1762089022,22.538 40,0005,0007,0971.0,+19.3,039,0158,1762089322,22.535 99,0004,0006,0971.1,+19.2,039,0157,1762089622,22.533 40,0006,0008,0971.1,+19.2,040,0165,1762089922,22.627 42,0004,0006,0970.8,+19.1,040,0158,1762090222,22.679 00,0005,0007,0970.7,+19.0,040,0157,1762090522,22.68 42,0007,0010,0970.9,+18.9,040,0157,1762090822,22.674 30,0006,0008,0970.8,+18.9,041,0145,1762091122,22.663 18,0011,0015,0970.8,+18.9,042,0151,1762091422,22.686 30,0010,0013,0970.7,+18.9,041,0153,1762091722,22.657 40,0041,0055,0970.8,+18.7,042,0150,1762092022,22.655 99,0042,0057,0970.9,+18.6,043,0136,1762092322,22.661 40,0028,0038,0970.8,+18.5,043,0176,1762092622,22.659 99,0019,0026,0971.0,+18.4,042,0167,1762092922,22.642 40,0018,0024,0970.8,+18.2,043,0142,1762093222,22.649 99,0048,0065,0971.1,+18.1,042,0155,1762093522,22.741 42,0026,0036,0971.0,+17.9,042,0148,1762093822,22.781 99,0009,0012,0971.0,+17.8,041,0148,1762094122,22.779 40,0010,0013,0971.1,+17.7,042,0142,1762094422,22.771 42,0007,0010,0971.0,+17.4,042,0140,1762095022,22.768 30,0008,0011,0970.9,+17.1,042,0146,1762095322,22.777 42,0007,0010,0971.0,+16.9,043,0150,1762095622,22.766 42,0006,0008,0970.8,+16.7,044,0161,1762095922,22.771 40,0006,0008,0971.0,+16.3,045,0144,1762096222,22.748 40,0008,0011,0971.1,+16.1,045,0151,1762096522,22.749 30,0007,0010,0970.9,+16.0,045,0134,1762096822,22.758 99,0043,0058,0971.0,+15.7,046,0135,1762097122,22.836 33,0045,0060,0971.3,+15.3,046,0149,1762097722,22.872 40,0025,0034,0971.2,+15.3,046,0162,1762098022,22.878 42,0013,0017,0971.1,+14.8,046,0160,1762098922,22.891 00,0033,0045,0971.3,+14.8,046,0158,1762099222,22.868 30,0047,0064,0971.4,+14.7,046,0147,1762099522,22.877 33,0011,0015,0971.4,+14.7,046,0153,1762099822,22.867 40,0009,0012,0971.4,+14.7,045,0143,1762100122,22.859 42,0019,0026,0971.4,+14.6,046,0138,1762100422,22.845 40,0013,0017,0971.4,+14.6,046,0161,1762100722,22.937 40,0010,0013,0971.3,+14.3,047,0159,1762101323,23.014 42,0010,0013,0971.5,+14.1,048,0146,1762101623,23.003 40,0009,0012,0971.6,+13.9,048,0129,1762101922,22.996 37,0014,0018,0971.5,+13.3,051,0149,1762102222,22.991 42,0041,0055,0971.7,+13.2,052,0154,1762102522,22.994 42,0036,0049,0971.4,+13.1,053,0155,1762102822,22.986 40,0028,0038,0972.0,+12.0,057,0155,1762103122,22.973 40,0019,0026,0971.5,+11.8,058,0164,1762103422,22.984 40,0020,0027,0971.9,+12.0,057,0157,1762103722,22.971 40,0009,0012,0971.6,+11.8,058,0161,1762104022,22.969 23,0019,0026,0971.7,+11.6,058,0172,1762104323,23.081 30,0051,0069,0971.4,+11.5,059,0144,1762104923,23.113 21,0019,0026,0971.6,+11.3,059,0164,1762105823,23.244 42,0020,0027,0971.8,+11.2,059,0139,1762106123,23.101 42,0014,0018,0971.5,+11.1,059,0182,1762106423,23.118 42,0009,0012,0971.4,+10.5,061,0135,1762106723,23.115 33,0018,0024,0971.6,+10.5,061,0166,1762107023,23.107 40,0009,0012,0971.6,+10.4,061,0165,1762107323,23.128 21,0010,0013,0971.7,+09.7,064,0136,1762107623,23.195 23,0061,0081,0971.6,+10.0,063,0150,1762108223,23.274 40,0019,0026,0971.6,+10.0,062,0138,1762108523,23.234 30,0011,0015,0971.7,+09.8,063,0144,1762108823,23.223 45,0013,0017,0971.7,+10.1,062,0164,1762109123,23.231 40,0009,0012,0971.8,+10.2,061,0167,1762109423,23.22 33,0010,0013,0971.5,+09.8,062,0156,1762109723,23.222 30,0008,0011,0971.5,+09.9,061,0166,1762110023,23.227 33,0008,0011,0971.6,+09.9,061,0163,1762110323,23.241 33,0017,0023,0971.6,+09.5,062,0149,1762110623,23.225 35,0011,0015,0971.7,+09.8,061,0164,1762110923,23.226 30,0008,0011,0971.8,+09.3,062,0130,1762111223,23.267 21,0008,0011,0971.8,+09.2,063,0155,1762111523,23.334 35,0011,0015,0971.6,+09.4,062,0151,1762111823,23.42 35,0011,0015,0971.3,+09.0,063,0161,1762112123,23.388 42,0009,0012,0971.7,+09.3,062,0143,1762112423,23.375 35,0012,0016,0971.4,+08.8,063,0150,1762112723,23.406 21,0009,0012,0971.4,+09.1,063,0146,1762113023,23.383 30,0008,0011,0971.6,+09.2,062,0168,1762113323,23.366 40,0011,0015,0971.3,+09.0,063,0166,1762113623,23.351 21,0008,0011,0971.4,+09.4,061,0155,1762113923,23.369 40,0008,0011,0971.5,+09.2,061,0143,1762114223,23.357 99,0008,0011,0971.3,+09.1,062,0156,1762114523,23.359 40,0008,0011,0971.5,+09.1,061,0157,1762114823,23.346 42,0057,0076,0971.4,+09.1,062,0149,1762115123,23.438 40,0016,0022,0971.1,+08.3,065,0176,1762115423,23.508 33,0021,0028,0971.2,+08.9,063,0166,1762115723,23.502 42,0014,0018,0971.6,+09.3,062,0161,1762116023,23.49 40,0011,0015,0971.6,+09.2,062,0143,1762116323,23.502 42,0009,0012,0971.5,+09.2,062,0151,1762116623,23.5 42,0014,0018,0971.3,+09.2,062,0137,1762116923,23.497 30,0011,0015,0971.3,+09.0,062,0143,1762117223,23.496 30,0012,0016,0971.1,+09.0,063,0148,1762117523,23.482 35,0013,0017,0971.2,+08.8,063,0158,1762117823,23.493 30,0011,0015,0970.9,+08.8,063,0145,1762118123,23.477 42,0012,0016,0970.8,+08.8,062,0155,1762118423,23.485 30,0011,0015,0970.8,+08.8,062,0154,1762118723,23.575 30,0009,0012,0970.7,+08.7,062,0159,1762119023,23.637 42,0008,0011,0970.8,+08.7,063,0166,1762119323,23.643 40,0007,0010,0970.8,+08.6,063,0158,1762119623,23.633 21,0011,0015,0971.0,+08.2,064,0145,1762119923,23.643 28,0014,0018,0970.8,+08.2,064,0171,1762120223,23.643 40,0011,0015,0971.0,+08.1,064,0140,1762120523,23.627 30,0008,0011,0970.9,+07.7,065,0182,1762120823,23.63 42,0008,0011,0971.0,+07.8,065,0155,1762121123,23.625 40,0008,0011,0970.7,+07.5,066,0149,1762121423,23.632 33,0010,0013,0971.0,+07.7,065,0151,1762121723,23.613 21,0017,0023,0970.4,+07.1,068,0160,1762122023,23.633 30,0015,0021,0970.5,+08.0,064,0150,1762122323,23.716 40,0015,0021,0970.7,+07.8,064,0175,1762122623,23.783 30,0011,0015,0970.4,+07.8,065,0173,1762122923,23.768 42,0024,0032,0970.8,+08.1,063,0143,1762123223,23.774 42,0027,0037,0970.4,+08.1,063,0168,1762123523,23.767 42,0017,0023,0970.4,+07.8,064,0163,1762123823,23.775 40,0014,0018,0970.5,+08.0,063,0143,1762124123,23.765 37,0009,0012,0970.5,+07.9,064,0145,1762124423,23.762 42,0007,0010,0970.6,+06.7,068,0135,1762124723,23.77 42,0008,0011,0970.5,+07.9,064,0144,1762125023,23.753 42,0007,0010,0970.2,+06.8,068,0155,1762125323,23.759 35,0007,0010,0970.4,+07.1,068,0166,1762125623,23.768 42,0008,0011,0970.2,+07.8,065,0123,1762125923,23.858 42,0018,0024,0970.3,+08.0,065,0158,1762126223,23.91 42,0008,0011,0970.3,+08.2,064,0152,1762126523,23.908 35,0010,0013,0970.1,+08.1,064,0146,1762126823,23.986 33,0009,0012,0970.1,+07.7,065,0154,1762127123,23.908 33,0009,0012,0970.5,+08.0,064,0153,1762127423,23.899 99,0009,0012,0970.4,+07.9,063,0137,1762127723,23.913 42,0008,0011,0970.1,+07.2,067,0151,1762128023,23.887 42,0007,0010,0970.0,+06.9,067,0148,1762128323,23.881 99,0008,0011,0970.0,+06.8,068,0156,1762128623,23.893 42,0008,0011,0970.1,+07.6,065,0169,1762128923,23.885 99,0013,0017,0970.3,+07.7,064,0149,1762129223,23.88 35,0007,0010,0969.9,+07.6,064,0166,1762129524,24.048 33,0009,0012,0970.1,+07.6,064,0149,1762129824,24.042 42,0007,0010,0969.6,+06.6,067,0154,1762130124,24.046 30,0010,0013,0969.8,+06.8,066,0166,1762130424,24.044 42,0009,0012,0969.6,+07.2,065,0162,1762130724,24.031 42,0008,0011,0969.9,+07.0,065,0160,1762131024,24.033 35,0008,0011,0969.5,+07.1,064,0181,1762131324,24.057 42,0010,0013,0970.0,+06.9,065,0176,1762131624,24.034 21,0008,0011,0969.6,+07.1,064,0144,1762131924,24.037 42,0006,0008,0969.6,+06.3,068,0167,1762132224,24.041 33,0007,0010,0969.5,+05.9,068,0145,1762132524,24.037 42,0006,0008,0969.5,+05.6,069,0134,1762132824,24.014 30,0009,0012,0969.6,+05.5,069,0164,1762133124,24.117 21,0007,0010,0969.4,+06.2,067,0166,1762133424,24.199 33,0006,0008,0969.3,+06.2,068,0149,1762133724,24.173 42,0007,0010,0969.4,+06.5,066,0154,1762134024,24.173 42,0007,0010,0969.6,+06.3,066,0165,1762134324,24.172 42,0006,0008,0969.4,+06.1,066,0155,1762134624,24.183 33,0006,0008,0969.5,+05.8,067,0153,1762134924,24.185 33,0007,0010,0969.3,+06.6,065,0146,1762135224,24.186 30,0007,0010,0969.2,+06.1,066,0153,1762135524,24.178 33,0008,0011,0969.2,+06.2,065,0141,1762135824,24.18 35,0005,0007,0969.3,+06.5,064,0167,1762136124,24.17 35,0007,0010,0969.3,+06.2,065,0133,1762136424,24.186 42,0007,0010,0969.6,+06.1,065,0124,1762136724,24.254 33,0005,0007,0969.2,+06.1,065,0144,1762137024,24.323 23,0009,0012,0969.5,+06.0,065,0157,1762137324,24.333 33,0007,0010,0969.3,+05.9,065,0156,1762137624,24.309 33,0006,0008,0969.5,+05.5,066,0151,1762137924,24.312 33,0006,0008,0969.6,+06.1,064,0166,1762138224,24.306 42,0005,0007,0969.3,+05.6,066,0150,1762138524,24.32 99,0005,0007,0969.2,+05.6,066,0145,1762138824,24.311 42,0005,0007,0969.4,+05.2,068,0140,1762139124,24.306 42,0006,0008,0969.2,+05.3,069,0155,1762139424,24.296 99,0005,0007,0969.3,+05.5,067,0149,1762139724,24.292 42,0006,0008,0969.0,+05.7,065,0154,1762140024,24.303 42,0006,0008,0969.5,+05.9,065,0157,1762140324,24.404 42,0007,0010,0969.2,+05.9,065,0168,1762140624,24.463 35,0007,0010,0969.2,+05.8,065,0156,1762140924,24.498 33,0007,0010,0969.2,+06.2,064,0141,1762141224,24.459 37,0007,0010,0969.1,+05.8,065,0167,1762141524,24.466 42,0006,0008,0968.9,+05.2,067,0166,1762141824,24.452 42,0008,0011,0969.0,+04.8,068,0160,1762142124,24.452 30,0005,0007,0969.0,+04.9,068,0161,1762142424,24.447 42,0006,0008,0969.2,+05.7,065,0172,1762142724,24.467 40,0005,0007,0968.8,+06.0,065,0162,1762143024,24.443 47,0007,0010,0969.0,+06.1,065,0140,1762143324,24.445 42,0004,0006,0969.1,+06.1,065,0152,1762143624,24.443 42,0006,0008,0968.7,+05.9,065,0142,1762143924,24.552 35,0006,0008,0969.1,+06.1,064,0169,1762144224,24.656 23,0007,0010,0969.1,+06.0,065,0148,1762144525,25.547 33,0006,0008,0969.2,+05.8,065,0159,1762144824,24.61 30,0006,0008,0969.1,+05.5,066,0164,1762145124,24.603 33,0007,0010,0969.0,+05.6,065,0172,1762145724,24.639 28,0007,0010,0969.2,+05.7,064,0156,1762146024,24.586 99,0008,0011,0969.3,+05.5,065,0147,1762146324,24.701 45,0007,0010,0969.3,+06.0,064,0151,1762146924,24.595 40,0007,0010,0969.5,+05.9,065,0193,1762147224,24.586 42,0006,0008,0969.3,+06.6,064,0178,1762147524,24.684 99,0008,0011,0969.6,+05.9,068,0155,1762148124,24.747 99,0032,0044,0969.3,+06.0,067,0145,1762148424,24.732 42,0021,0028,0969.5,+07.0,065,0177,1762148724,24.724 42,0029,0039,0969.6,+07.4,064,0151,1762149024,24.725 99,0033,0045,0969.9,+07.7,063,0121,1762149324,24.725 42,0019,0026,0969.9,+07.8,064,0143,1762149624,24.731 33,0011,0015,0969.9,+08.3,063,0179,1762149924,24.73 99,0018,0024,0970.0,+08.1,065,0164,1762150224,24.724 40,0009,0012,0969.7,+08.3,064,0169,1762150524,24.729 30,0009,0012,0969.7,+08.1,065,0162,1762150824,24.739 42,0008,0011,0969.9,+08.8,063,0167,1762151124,24.821 42,0015,0021,0970.0,+09.2,063,0118,1762151424,24.863 42,0008,0011,0969.7,+08.7,065,0162,1762151724,24.872 33,0008,0011,0969.7,+09.5,063,0186,1762152024,24.873 33,0009,0012,0969.6,+09.8,063,0157,1762152324,24.877 30,0007,0010,0969.5,+09.8,064,0173,1762152624,24.877 33,0007,0010,0969.6,+10.7,062,0149,1762152925,25.218 42,0007,0010,0969.9,+10.4,063,0133,1762153224,24.874 42,0010,0013,0969.8,+10.0,065,0158,1762153524,24.875 33,0008,0011,0969.7,+10.5,064,0140,1762153824,24.859 42,0008,0011,0969.6,+11.0,063,0158,1762154124,24.855 30,0010,0013,0969.9,+11.5,062,0145,1762154424,24.85 30,0008,0011,0969.5,+11.6,063,0150,1762154724,24.952 42,0007,0010,0969.8,+12.0,062,0148,1762155025,25.009 30,0009,0012,0969.7,+12.4,062,0157,1762155325,25 42,0008,0011,0969.4,+12.8,061,0156,1762155625,25.004 42,0008,0011,0969.7,+13.0,059,0162,1762155925,25.004 30,0008,0011,0969.8,+13.4,058,0162,1762156224,24.988 42,0006,0008,0969.8,+13.9,057,0142,1762156824,24.991 42,0007,0010,0969.5,+14.3,055,0161,1762157424,24.988 42,0007,0010,0969.5,+13.9,056,0133,1762157725,25 42,0006,0008,0969.6,+14.1,055,0150,1762158024,24.982 42,0005,0007,0969.6,+14.7,054,0155,1762158325,25.073 42,0007,0010,0969.4,+15.1,054,0132,1762158625,25.129 30,0009,0012,0969.6,+15.2,052,0141,1762158925,25.137 42,0008,0011,0969.5,+15.3,053,0157,1762159525,25.137 30,0007,0010,0969.2,+15.9,052,0132,1762159825,25.127 42,0008,0011,0969.3,+16.0,052,0170,1762160125,25.113 42,0008,0011,0969.2,+15.5,052,0163,1762160425,25.126 33,0007,0010,0969.3,+16.3,051,0134,1762160725,25.114 42,0007,0010,0969.1,+16.5,050,0177,1762161625,25.108 42,0008,0011,0969.1,+16.6,050,0164,1762161925,25.193 42,0010,0013,0969.1,+16.6,050,0141,1762162225,25.25 40,0007,0010,0968.8,+16.4,052,0144,1762162525,25.244 42,0008,0011,0969.1,+16.6,051,0154,1762162825,25.235 42,0009,0012,0968.9,+16.6,050,0157,1762163125,25.221 30,0009,0012,0968.8,+17.2,049,0144,1762163425,25.22 42,0009,0012,0968.7,+17.7,048,0148,1762163725,25.221 30,0008,0011,0968.6,+17.7,047,0148,1762164025,25.22 42,0011,0015,0968.3,+17.6,048,0149,1762164625,25.246 42,0007,0010,0968.3,+17.7,048,0155,1762164925,25.222 42,0008,0011,0968.1,+17.6,048,0168,1762165225,25.224 42,0007,0010,0968.4,+17.2,048,0146,1762165525,25.302 42,0010,0013,0968.0,+17.5,048,0175,1762165825,25.361 00,0007,0010,0968.3,+17.8,047,0157,1762166125,25.369 30,0008,0011,0968.0,+17.7,047,0157,1762166425,25.358 28,0009,0012,0968.1,+18.0,047,0121,1762166725,25.346 28,0006,0008,0968.0,+18.4,045,0185,1762167325,25.349 30,0007,0010,0968.0,+18.4,045,0161,1762167625,25.347 30,0011,0015,0968.0,+18.9,045,0168,1762167925,25.338 40,0008,0011,0967.8,+19.0,044,0153,1762168225,25.345 30,0006,0008,0967.7,+19.1,044,0160,1762168525,25.343 40,0006,0008,0967.6,+18.9,044,0155,1762168825,25.324 40,0006,0008,0967.7,+18.9,043,0136,1762169125,25.415 40,0005,0007,0967.5,+19.1,042,0166,1762169425,25.477 30,0006,0008,0967.8,+19.2,043,0159,1762169725,25.487 40,0006,0008,0967.6,+19.1,043,0170,1762170025,25.471 21,0007,0010,0967.8,+19.2,042,0165,1762170325,25.518 28,0007,0010,0967.6,+19.3,043,0162,1762170625,25.467 37,0006,0008,0967.4,+19.3,042,0165,1762170925,25.466 40,0005,0007,0967.4,+19.3,041,0132,1762171225,25.455 40,0010,0013,0967.6,+19.4,040,0141,1762171525,25.466 28,0005,0007,0967.4,+19.2,042,0158,1762171825,25.456 40,0006,0008,0967.3,+19.6,042,0140,1762172125,25.452 40,0006,0008,0967.3,+19.5,042,0165,1762172725,25.543 40,0004,0006,0967.2,+19.5,041,0149,1762173025,25.605 30,0005,0007,0967.4,+19.6,041,0154,1762173325,25.622 40,0006,0008,0967.5,+19.8,041,0163,1762173625,25.599 40,0007,0010,0967.4,+19.7,042,0123,1762173925,25.596 28,0007,0010,0967.4,+19.7,041,0149,1762174225,25.588 28,0005,0007,0967.2,+19.6,042,0150,1762174525,25.6 40,0006,0008,0967.3,+19.6,042,0159,1762174825,25.587 40,0005,0007,0967.1,+19.7,042,0157,1762176025,25.564 40,0006,0008,0967.6,+19.4,042,0153,1762176925,25.699 40,0007,0010,0967.5,+19.5,042,0134,1762177225,25.707 30,0004,0006,0967.4,+19.3,042,0130,1762177525,25.709 28,0005,0007,0967.6,+19.1,042,0158,1762177825,25.689 28,0006,0008,0967.5,+19.0,043,0153,1762178125,25.695 99,0006,0008,0967.5,+18.8,044,0167,1762178425,25.693 30,0013,0017,0967.3,+18.6,046,0155,1762178725,25.672 28,0034,0047,0967.3,+18.4,045,0151,1762179025,25.682 28,0023,0031,0967.6,+18.0,049,0176,1762179325,25.663 28,0015,0021,0967.4,+17.8,050,0157,1762179625,25.669 30,0013,0017,0967.8,+17.5,051,0169,1762179925,25.769 30,0015,0021,0967.9,+17.2,053,0150,1762180525,25.808 30,0016,0022,0967.9,+16.9,054,0144,1762180825,25.8 00,0017,0023,0967.7,+16.7,054,0155,1762181125,25.795 40,0019,0026,0968.0,+16.5,055,0172,1762181425,25.802 28,0018,0024,0968.0,+16.4,056,0164,1762181725,25.786 28,0028,0038,0968.1,+16.2,056,0153,1762182025,25.793 40,0019,0026,0967.9,+15.9,057,0163,1762182325,25.785 49,0091,0122,0968.0,+15.6,059,0172,1762182925,25.776 40,0067,0091,0968.3,+15.5,059,0163,1762183225,25.819 99,0062,0085,0968.5,+15.4,059,0148,1762183525,25.89 37,0038,0052,0968.5,+15.4,059,0155,1762183825,25.908 28,0061,0081,0968.5,+15.1,059,0169,1762184425,25.896 37,0172,0230,0968.5,+15.0,061,0144,1762184725,25.902 28,0039,0053,0968.5,+15.1,060,0161,1762185025,25.894 37,0072,0097,0968.4,+14.9,060,0135,1762185325,25.891 28,0056,0075,0968.6,+14.8,061,0147,1762185625,25.899 25,0042,0057,0968.8,+14.5,062,0132,1762185925,25.9 28,0031,0043,0968.5,+14.6,061,0160,1762186225,25.896 37,0052,0070,0968.3,+14.2,063,0148,1762186525,25.886 40,0044,0059,0968.5,+14.2,062,0169,1762186825,25.884 40,0031,0043,0968.8,+14.1,063,0167,1762187125,25.978 37,0030,0042,0968.7,+14.2,062,0148,1762187426,26.039 40,0032,0044,0968.6,+14.4,061,0140,1762187726,26.019 40,0081,0109,0968.7,+14.3,062,0156,1762188026,26.032 40,0040,0054,0968.8,+14.1,063,0157,1762188326,26.024 40,0059,0079,0968.7,+13.8,064,0138,1762188626,26.019 37,0048,0065,0968.7,+14.1,063,0175,1762188926,26.017 28,0037,0050,0969.0,+13.8,064,0153,1762189226,26.007 40,0071,0096,0968.9,+13.9,063,0132,1762189526,26.005 40,0057,0076,0968.8,+14.0,063,0135,1762189826,26.002 37,0050,0068,0968.9,+13.7,064,0146,1762190125,25.995 40,0057,0076,0968.9,+13.9,063,0147,1762190426,26.012 40,0030,0042,0968.9,+13.8,064,0139,1762190726,26.09 37,0026,0036,0968.8,+13.3,066,0154,1762191026,26.162 28,0120,0161,0969.0,+13.8,064,0151,1762191326,26.151 40,0037,0050,0968.9,+13.4,066,0145,1762191626,26.156 00,0037,0050,0968.8,+13.3,066,0153,1762191926,26.058 28,0051,0069,0968.6,+13.2,066,0159,1762192226,26.124 30,0050,0068,0969.0,+13.4,065,0128,1762192526,26.142 40,0072,0097,0968.8,+13.5,064,0154,1762192826,26.138 37,0044,0059,0968.8,+13.2,066,0156,1762193126,26.126 00,0019,0026,0969.0,+13.4,065,0152,1762193726,26.113 37,0020,0027,0968.8,+13.1,066,0169,1762194026,26.104 40,0021,0028,0969.1,+13.2,065,0160,1762194626,26.284 28,0019,0026,0969.0,+12.8,067,0143,1762194926,26.252 25,0023,0031,0969.1,+13.0,066,0158,1762195226,26.301 40,0028,0038,0969.1,+12.9,066,0127,1762195526,26.261 40,0018,0024,0968.9,+12.8,066,0160,1762195826,26.252 30,0014,0018,0968.9,+12.6,067,0157,1762196126,26.276 25,0017,0023,0968.9,+12.5,067,0157,1762196426,26.25 37,0016,0022,0969.1,+12.2,068,0161,1762196726,26.246 28,0013,0017,0969.3,+12.5,066,0152,1762197026,26.26 99,0015,0021,0969.0,+12.1,067,0159,1762197326,26.235 40,0019,0026,0969.0,+12.2,067,0157,1762197626,26.241 40,0012,0016,0969.1,+12.3,066,0160,1762197926,26.345 40,0018,0024,0969.2,+11.8,068,0148,1762198226,26.387 40,0065,0088,0969.3,+11.9,068,0172,1762198526,26.395 28,0079,0107,0969.2,+11.8,068,0158,1762198826,26.366 40,0026,0036,0969.0,+11.4,070,0135,1762199126,26.373 28,0094,0127,0969.3,+11.3,070,0140,1762199426,26.359 99,0060,0080,0969.0,+11.0,070,0167,1762199726,26.389 30,0055,0074,0969.4,+11.0,071,0169,1762200026,26.365 40,0075,0101,0969.4,+11.2,069,0160,1762200326,26.367 28,0044,0059,0969.2,+11.4,068,0150,1762200626,26.359 28,0021,0028,0969.3,+11.5,068,0149,1762200926,26.372 28,0015,0021,0969.2,+11.3,067,0147,1762201526,26.46 30,0018,0024,0969.1,+11.0,068,0136,1762201826,26.519 40,0016,0022,0969.3,+10.9,069,0152,1762202126,26.502 37,0017,0023,0969.1,+11.1,068,0144,1762202426,26.482 40,0016,0022,0969.3,+11.2,066,0159,1762202726,26.506 40,0020,0027,0969.0,+10.7,068,0166,1762203026,26.493 37,0058,0078,0969.0,+10.3,069,0143,1762203326,26.488 40,0023,0031,0969.0,+10.7,068,0146,1762203626,26.472 40,0020,0027,0969.2,+10.8,067,0165,1762203926,26.48 30,0016,0022,0969.3,+10.5,068,0158,1762204226,26.482 28,0014,0018,0968.9,+10.7,067,0139,1762204526,26.476 99,0016,0022,0969.3,+10.0,069,0165,1762204826,26.484 40,0054,0073,0969.0,+09.9,070,0173,1762205126,26.582 40,0037,0050,0969.5,+10.5,067,0144,1762205426,26.639 40,0025,0034,0968.9,+10.2,068,0159,1762205726,26.639 28,0017,0023,0969.5,+10.6,067,0136,1762206026,26.633 42,0015,0021,0969.3,+10.1,067,0150,1762206626,26.625 28,0017,0023,0969.2,+10.4,066,0168,1762206926,26.62 30,0018,0024,0969.4,+10.4,066,0164,1762207226,26.62 00,0017,0023,0969.3,+10.1,067,0157,1762207526,26.624 40,0016,0022,0969.1,+09.8,067,0152,1762207826,26.617 30,0017,0023,0969.0,+09.9,068,0143,1762208126,26.618 40,0015,0021,0969.2,+09.6,069,0155,1762208426,26.6 28,0105,0140,0969.1,+10.1,066,0173,1762208726,26.71 40,0026,0036,0969.1,+09.8,067,0149,1762209026,26.765 40,0017,0023,0969.0,+09.8,067,0133,1762209326,26.763 40,0072,0097,0969.1,+09.5,069,0153,1762209626,26.768 40,0016,0022,0969.1,+09.7,067,0165,1762209926,26.752 40,0015,0021,0969.0,+09.6,067,0164,1762210226,26.75 40,0019,0026,0968.8,+09.9,066,0154,1762210526,26.749 40,0017,0023,0968.9,+09.2,068,0165,1762210826,26.736 40,0017,0023,0968.8,+09.8,067,0153,1762211126,26.752 40,0017,0023,0969.1,+09.4,068,0177,1762211426,26.739 99,0014,0018,0969.0,+09.9,067,0172,1762211726,26.744 28,0014,0018,0969.1,+10.0,067,0160,1762212026,26.866 30,0013,0017,0968.9,+10.2,066,0155,1762212326,26.872 30,0013,0017,0969.1,+10.3,066,0142,1762212626,26.88 28,0014,0018,0969.1,+10.3,067,0157,1762212926,26.878 30,0013,0017,0969.2,+10.4,066,0178,1762213226,26.868 40,0015,0021,0969.2,+10.1,068,0143,1762213526,26.874 30,0013,0017,0969.4,+10.4,067,0168,1762214126,26.866 45,0013,0017,0969.6,+10.5,067,0164,1762214426,26.874 40,0016,0022,0969.7,+10.5,067,0151,1762214726,26.887 28,0014,0018,0969.5,+10.4,067,0144,1762215026,26.868 40,0016,0022,0969.4,+10.3,067,0149,1762215326,26.863 28,0016,0022,0969.2,+10.3,067,0164,1762215626,26.867 30,0015,0021,0969.3,+09.9,069,0147,1762215926,26.96 30,0029,0039,0969.1,+10.3,068,0166,1762216227,27.007 30,0013,0017,0969.1,+10.0,068,0149,1762216527,27.02 30,0014,0018,0969.3,+10.4,067,0148,1762216827,27.001 40,0016,0022,0969.2,+10.1,067,0174,1762217126,26.996 40,0014,0018,0969.2,+10.4,067,0147,1762217427,27.016 30,0014,0018,0969.4,+10.1,067,0158,1762217726,26.988 40,0015,0021,0969.3,+09.9,068,0167,1762218027,27.003 40,0013,0017,0969.4,+10.1,068,0160,1762218326,26.99 42,0017,0023,0969.7,+10.3,067,0158,1762218626,26.976 30,0016,0022,0969.3,+10.4,067,0179,1762218926,26.981 30,0016,0022,0969.5,+10.5,067,0170,1762219226,26.979 30,0015,0021,0969.5,+10.5,068,0164,1762219527,27.072 30,0014,0018,0969.3,+10.4,068,0172,1762219827,27.128 40,0015,0021,0969.6,+10.2,068,0139,1762220427,27.143 42,0015,0021,0969.7,+10.2,068,0168,1762220727,27.14 42,0015,0021,0969.2,+10.3,068,0170,1762221027,27.132 42,0017,0023,0969.3,+10.5,067,0175,1762221327,27.128 40,0015,0021,0969.5,+10.2,068,0121,1762221627,27.133 30,0016,0022,0969.3,+10.1,069,0167,1762221927,27.123 28,0015,0021,0969.6,+10.2,068,0192,1762222227,27.128 40,0019,0026,0969.5,+09.8,070,0140,1762222527,27.129 30,0021,0028,0969.5,+09.7,071,0149,1762222827,27.123 30,0018,0024,0969.8,+10.3,069,0160,1762223127,27.225 40,0016,0022,0969.8,+10.3,069,0147,1762223427,27.275 42,0014,0018,0969.8,+10.4,068,0171,1762223727,27.288 99,0016,0022,0969.5,+10.2,069,0171,1762224027,27.264 42,0016,0022,0969.7,+10.5,068,0175,1762224327,27.284 40,0017,0023,0969.5,+10.1,069,0123,1762224627,27.273 30,0019,0026,0969.8,+10.4,068,0160,1762224927,27.279 28,0018,0024,0969.8,+10.3,068,0162,1762225227,27.264 30,0016,0022,0969.7,+10.0,069,0152,1762225527,27.266 40,0014,0018,0969.8,+09.7,069,0166,1762225827,27.247 42,0015,0021,0969.9,+10.0,068,0154,1762226127,27.257 42,0016,0022,0969.5,+10.1,067,0157,1762226427,27.279 40,0014,0018,0969.8,+10.0,067,0156,1762227027,27.417 42,0013,0017,0969.8,+09.9,067,0176,1762227327,27.4 42,0014,0018,0969.7,+09.7,068,0140,1762227627,27.408 30,0017,0023,0969.7,+09.4,068,0151,1762227927,27.402 42,0031,0043,0969.7,+09.7,068,0160,1762228227,27.389 40,0026,0036,0969.7,+09.7,068,0147,1762228527,27.387 30,0014,0018,0969.7,+09.8,069,0135,1762228827,27.385 40,0025,0034,0969.6,+09.5,069,0159,1762229127,27.382 40,0016,0022,0969.8,+09.7,068,0154,1762229427,27.378 30,0016,0022,0969.7,+09.7,069,0159,1762229727,27.372 42,0014,0018,0969.6,+09.9,068,0171,1762230027,27.371 40,0013,0017,0969.8,+08.9,071,0164,1762230327,27.493 42,0021,0028,0969.9,+09.4,070,0164,1762230627,27.536 99,0028,0038,0970.0,+09.3,069,0146,1762230927,27.537 42,0018,0024,0970.2,+09.3,069,0177,1762231527,27.53 30,0023,0031,0970.1,+09.3,070,0153,1762231827,27.52 42,0020,0027,0970.2,+08.9,071,0170,1762232127,27.517 33,0036,0049,0970.1,+09.2,070,0180,1762232427,27.531 28,0056,0075,0970.0,+09.1,071,0151,1762232727,27.539 45,0041,0055,0969.9,+09.0,071,0168,1762233027,27.515 33,0110,0149,0970.0,+09.2,071,0156,1762233327,27.543 33,0120,0161,0970.0,+09.6,069,0159,1762233628,28.218 33,0086,0116,0970.4,+09.4,071,0148,1762233927,27.617 30,0091,0122,0970.2,+09.3,071,0150,1762234227,27.667 33,0040,0054,0970.2,+09.6,071,0126,1762234527,27.666 33,0024,0032,0970.6,+09.6,071,0165,1762234827,27.657 40,0042,0057,0970.7,+09.9,071,0179,1762235127,27.659 42,0062,0085,0970.6,+10.4,069,0160,1762235427,27.659 42,0048,0065,0970.7,+10.3,069,0152,1762235727,27.659 42,0040,0054,0970.6,+10.7,068,0158,1762236027,27.656 42,0045,0060,0970.9,+11.0,068,0165,1762236327,27.665 42,0075,0101,0970.7,+11.1,068,0157,1762236627,27.672 30,0054,0073,0970.7,+11.2,067,0162,1762236927,27.653 42,0026,0036,0970.8,+11.4,068,0160,1762237527,27.749 33,0035,0048,0971.0,+11.5,068,0150,1762237827,27.811 33,0051,0069,0971.1,+11.7,068,0164,1762238127,27.793 42,0047,0064,0970.9,+12.0,068,0132,1762238427,27.811 42,0018,0024,0971.2,+12.2,066,0135,1762238727,27.786 30,0021,0028,0971.4,+12.3,065,0156,1762239027,27.797 30,0018,0024,0971.1,+12.3,065,0152,1762239327,27.802 42,0016,0022,0971.4,+12.3,065,0145,1762239627,27.799 42,0015,0021,0971.2,+12.8,063,0183,1762239927,27.793 42,0016,0022,0971.1,+12.7,063,0153,1762240227,27.784 42,0013,0017,0971.3,+13.0,064,0152,1762240527,27.78 42,0011,0015,0971.4,+13.3,063,0154,1762240827,27.786 33,0011,0015,0971.6,+13.6,062,0148,1762241127,27.894 42,0012,0016,0971.2,+13.2,063,0166,1762241427,27.94 40,0012,0016,0971.3,+13.0,063,0145,1762241727,27.931 42,0014,0018,0971.4,+13.4,062,0159,1762242027,27.922 99,0023,0031,0971.6,+13.1,062,0160,1762242327,27.932 40,0022,0029,0971.7,+13.6,060,0167,1762242627,27.92 30,0011,0015,0971.5,+13.8,060,0148,1762243227,27.925 30,0010,0013,0971.9,+13.9,060,0129,1762243527,27.909 28,0012,0016,0971.6,+13.6,061,0141,1762243827,27.924 30,0012,0016,0971.5,+14.2,060,0146,1762244127,27.911 40,0011,0015,0971.6,+13.8,061,0167,1762244427,27.912 28,0010,0013,0971.9,+14.5,059,0158,1762244728,28.013 42,0015,0021,0971.7,+14.2,060,0157,1762245028,28.059 40,0017,0023,0971.5,+14.8,058,0153,1762245328,28.069 40,0012,0016,0971.9,+14.4,059,0136,1762245628,28.046 40,0013,0017,0971.7,+15.1,057,0164,1762245928,28.051 30,0013,0017,0971.9,+14.9,057,0157,1762246228,28.035 40,0011,0015,0971.8,+15.2,056,0163,1762246528,28.038 25,0011,0015,0972.0,+14.7,058,0149,1762246828,28.104 40,0011,0015,0971.8,+15.2,057,0167,1762247128,28.041 28,0011,0015,0971.9,+15.3,056,0156,1762247428,28.034 28,0010,0013,0971.8,+15.2,057,0140,1762247728,28.032 40,0012,0016,0971.7,+15.5,055,0152,1762248028,28.032 28,0009,0012,0971.9,+15.3,056,0159,1762248928,28.175 28,0012,0016,0971.8,+15.3,058,0182,1762249228,28.257 30,0012,0016,0971.8,+15.1,058,0168,1762249528,28.159 40,0014,0018,0971.8,+15.5,056,0138,1762249828,28.157 28,0014,0018,0971.7,+15.4,056,0160,1762250128,28.16 28,0018,0024,0971.7,+15.1,057,0185,1762250428,28.164 40,0018,0024,0971.5,+15.4,057,0147,1762250728,28.148 40,0014,0018,0971.4,+15.4,057,0138,1762251028,28.148 99,0014,0018,0971.7,+15.4,057,0165,1762251328,28.134 30,0015,0021,0971.4,+15.4,057,0134,1762251628,28.135 40,0014,0018,0971.6,+15.7,056,0158,1762251928,28.235 30,0007,0010,0971.9,+15.6,056,0136,1762252228,28.29 30,0004,0006,0971.6,+15.2,058,0158,1762252528,28.289 30,0019,0026,0971.7,+15.2,059,0161,1762252828,28.277 40,0014,0018,0971.7,+15.5,058,0161,1762253128,28.282 40,0006,0008,0971.6,+15.5,055,0139,1762253428,28.275 28,0005,0007,0971.4,+15.4,054,0142,1762253728,28.274 28,0006,0008,0971.6,+15.4,054,0161,1762254028,28.273 40,0006,0008,0971.5,+15.3,054,0136,1762254328,28.252 30,0010,0013,0971.6,+15.3,054,0155,1762254628,28.266 99,0007,0010,0971.6,+15.0,053,0171,1762254928,28.26 30,0009,0012,0971.6,+14.8,052,0155,1762255228,28.238 30,0010,0013,0972.1,+14.5,053,0154,1762255528,28.338 99,0006,0008,0971.8,+14.4,054,0164,1762255828,28.389 40,0007,0010,0971.9,+14.0,058,0163,1762256128,28.384 30,0008,0011,0971.9,+14.1,058,0154,1762256428,28.392 99,0008,0011,0972.0,+13.9,059,0154,1762256728,28.388 42,0006,0008,0971.9,+13.9,059,0148,1762257028,28.39 28,0004,0006,0971.9,+14.1,057,0133,1762257328,28.39 30,0015,0021,0971.9,+13.7,058,0168,1762257628,28.381 99,0009,0012,0972.0,+13.3,059,0167,1762257928,28.362 28,0008,0011,0971.8,+13.6,059,0167,1762258228,28.362 28,0004,0006,0971.7,+13.6,058,0153,1762258528,28.372 42,0010,0013,0971.6,+13.2,061,0155,1762259128,28.459 33,0010,0013,0972.0,+13.0,062,0170,1762259428,28.523 42,0012,0016,0971.9,+13.2,063,0159,1762259728,28.504 42,0009,0012,0971.9,+13.1,063,0126,1762260028,28.493 00,0005,0007,0972.2,+13.0,064,0139,1762260328,28.497 33,0011,0015,0972.0,+12.8,065,0133,1762260628,28.474 42,0012,0016,0971.8,+12.9,064,0152,1762260928,28.466 99,0005,0007,0971.8,+12.8,064,0154,1762261228,28.458 33,0007,0010,0972.0,+12.7,065,0165,1762261528,28.463 33,0009,0012,0972.0,+12.2,067,0161,1762261828,28.47 33,0006,0008,0972.1,+12.7,064,0142,1762262128,28.468 33,0016,0022,0972.1,+12.6,064,0164,1762262428,28.465 30,0013,0017,0971.8,+12.5,064,0146,1762262728,28.555 30,0006,0008,0972.3,+12.2,066,0162,1762263028,28.623 30,0005,0007,0972.2,+12.3,066,0157,1762263328,28.612 40,0007,0010,0972.0,+12.5,066,0157,1762263628,28.601 30,0006,0008,0972.2,+12.2,067,0141,1762263928,28.599 40,0005,0007,0972.3,+12.1,068,0140,1762264228,28.608 28,0003,0005,0972.4,+12.5,066,0153,1762264528,28.604 28,0004,0006,0972.5,+12.5,066,0162,1762264828,28.608 40,0005,0007,0972.3,+12.3,067,0149,1762265128,28.599 37,0007,0010,0972.4,+11.9,069,0163,1762265428,28.61 37,0009,0012,0972.6,+11.9,068,0154,1762265728,28.583 40,0013,0017,0972.5,+12.0,068,0156,1762266328,28.673 28,0007,0010,0972.5,+12.3,065,0176,1762266628,28.744 30,0008,0011,0972.3,+12.4,066,0173,1762266928,28.732 28,0007,0010,0972.8,+12.2,065,0172,1762267228,28.72 00,0017,0023,0972.6,+11.9,068,0153,1762267528,28.7 25,0016,0022,0972.5,+12.2,067,0164,1762267828,28.723 28,0006,0008,0972.8,+12.2,067,0152,1762268428,28.705 37,0004,0006,0972.8,+12.2,067,0149,1762268728,28.718 99,0004,0006,0972.7,+12.2,067,0162,1762269028,28.713 37,0010,0013,0972.8,+12.2,067,0164,1762269628,28.704 40,0004,0006,0972.7,+12.1,067,0143,1762269928,28.801 40,0014,0018,0972.8,+12.1,067,0164,1762270228,28.869 99,0042,0057,0972.7,+12.0,068,0151,1762270528,28.855 99,0005,0007,0972.9,+11.8,069,0165,1762271428,28.841 40,0005,0007,0972.6,+11.8,068,0163,1762271728,28.843 30,0005,0007,0972.6,+11.8,067,0139,1762272028,28.827 28,0004,0006,0972.8,+11.4,068,0144,1762272328,28.826 30,0004,0006,0973.2,+11.7,068,0181,1762272628,28.83 28,0003,0005,0973.2,+11.5,068,0124,1762272928,28.834 28,0006,0008,0973.1,+11.6,067,0140,1762273228,28.817 28,0004,0006,0973.0,+11.5,068,0148,1762273528,28.934 40,0011,0015,0973.0,+11.5,067,0142,1762273828,28.967 42,0013,0017,0973.2,+11.7,067,0156,1762274128,28.961 40,0017,0023,0973.6,+11.8,067,0162,1762274428,28.967 28,0029,0039,0973.2,+11.6,068,0177,1762274728,28.969 40,0022,0029,0973.0,+11.6,068,0184,1762275028,28.983 28,0013,0017,0973.3,+11.5,068,0168,1762275328,28.968 30,0021,0028,0973.4,+11.4,068,0154,1762275628,28.963 30,0018,0024,0973.3,+11.4,069,0158,1762275928,28.962 42,0013,0017,0973.5,+11.4,069,0168,1762276228,28.95 42,0009,0012,0973.3,+11.4,068,0150,1762276528,28.948 28,0014,0018,0973.6,+11.6,067,0156,1762276828,28.949 40,0016,0022,0973.7,+11.4,069,0177,1762277129,29.042 40,0007,0010,0973.5,+11.5,069,0152,1762277429,29.106 28,0006,0008,0973.6,+11.4,069,0151,1762277729,29.097 42,0006,0008,0973.6,+11.4,068,0153,1762278029,29.094 42,0005,0007,0973.8,+11.2,069,0146,1762278329,29.096 21,0006,0008,0973.8,+11.2,069,0158,1762278629,29.156 40,0006,0008,0973.7,+11.1,069,0152,1762278929,29.098 42,0005,0007,0973.6,+11.2,069,0164,1762279229,29.143 40,0006,0008,0974.0,+11.5,067,0136,1762279529,29.107 42,0006,0008,0973.6,+11.4,068,0156,1762280129,29.082 28,0003,0005,0974.0,+11.1,068,0154,1762280729,29.177 23,0004,0006,0973.8,+11.4,067,0157,1762281029,29.269 40,0004,0006,0974.1,+11.4,068,0182,1762281329,29.237 42,0003,0005,0974.2,+11.3,067,0162,1762281629,29.23 42,0003,0005,0974.1,+11.2,068,0131,1762281929,29.223 99,0004,0006,0974.4,+11.4,067,0151,1762282229,29.218 40,0003,0005,0974.3,+11.2,068,0154,1762282529,29.227 42,0006,0008,0974.1,+11.3,067,0158,1762282829,29.229 42,0005,0007,0974.1,+11.3,067,0146,1762283129,29.207 30,0003,0005,0974.2,+11.4,067,0143,1762283429,29.213 28,0002,0003,0974.7,+10.7,069,0168,1762283729,29.213 42,0004,0006,0974.6,+10.7,069,0153,1762284029,29.21 28,0002,0003,0974.5,+11.1,067,0167,1762284329,29.302 23,0005,0007,0974.7,+11.2,067,0131,1762284929,29.347 40,0003,0005,0974.5,+11.1,067,0160,1762285229,29.356 40,0006,0008,0974.4,+11.1,067,0144,1762285529,29.349 28,0004,0006,0974.8,+11.2,067,0163,1762285829,29.348 25,0003,0005,0974.6,+10.7,068,0156,1762286129,29.344 28,0003,0005,0974.8,+10.9,068,0155,1762286429,29.338 37,0002,0003,0974.4,+11.1,067,0127,1762286729,29.326 25,0002,0003,0974.5,+11.1,067,0157,1762287029,29.335 25,0002,0003,0974.7,+11.0,068,0170,1762287329,29.344 00,0003,0005,0974.6,+10.7,068,0142,1762287629,29.328 25,0003,0005,0974.5,+11.1,067,0165,1762287929,29.421 25,0002,0003,0975.0,+11.0,067,0144,1762288229,29.496 25,0003,0005,0974.7,+10.4,069,0142,1762288529,29.483 25,0002,0003,0975.2,+10.5,068,0134,1762288829,29.469 37,0002,0003,0974.7,+10.8,068,0152,1762289129,29.471 25,0002,0003,0975.0,+10.9,068,0135,1762289429,29.47 37,0003,0005,0974.7,+10.3,069,0176,1762290029,29.449 99,0003,0005,0975.1,+11.0,068,0150,1762290329,29.445 28,0003,0005,0975.0,+11.0,068,0142,1762290629,29.469 25,0003,0005,0975.1,+11.0,068,0133,1762290929,29.45 28,0003,0005,0975.2,+10.9,068,0150,1762291229,29.443 28,0003,0005,0975.1,+11.0,068,0164,1762291529,29.549 23,0003,0005,0975.1,+10.2,070,0126,1762291829,29.61 25,0005,0007,0974.9,+10.0,071,0141,1762292129,29.607 25,0004,0006,0975.0,+10.3,071,0164,1762292429,29.595 28,0003,0005,0974.8,+09.9,071,0157,1762292729,29.596 25,0004,0006,0975.0,+09.8,071,0153,1762293029,29.592 40,0003,0005,0974.9,+09.9,072,0135,1762293329,29.6 25,0004,0006,0975.1,+10.3,070,0139,1762293629,29.588 37,0004,0006,0975.1,+10.2,071,0168,1762293929,29.588 25,0003,0005,0975.1,+09.8,071,0142,1762294229,29.583 99,0004,0006,0975.1,+10.3,070,0149,1762294529,29.584 25,0004,0006,0975.0,+10.2,070,0146,1762294829,29.588 25,0005,0007,0975.1,+10.6,069,0146,1762295129,29.679 25,0004,0006,0974.9,+10.7,069,0161,1762295429,29.726 25,0004,0006,0975.0,+10.7,069,0136,1762295729,29.722 28,0003,0005,0975.0,+10.9,068,0158,1762296029,29.722 25,0004,0006,0975.0,+10.7,069,0158,1762296329,29.712 28,0003,0005,0974.9,+10.7,069,0167,1762296629,29.789 40,0003,0005,0974.9,+10.8,069,0151,1762296929,29.705 99,0003,0005,0975.2,+10.6,069,0167,1762297229,29.722 40,0004,0006,0974.9,+10.7,069,0156,1762297529,29.707 28,0003,0005,0975.0,+10.7,069,0167,1762297829,29.714 25,0003,0005,0974.8,+10.7,069,0153,1762298129,29.703 25,0003,0005,0974.9,+10.1,070,0156,1762298729,29.794 28,0004,0006,0975.2,+09.8,071,0145,1762299029,29.837 40,0004,0006,0974.9,+09.9,071,0140,1762299329,29.847 28,0003,0005,0974.8,+10.4,069,0148,1762299629,29.855 37,0005,0007,0975.0,+10.6,069,0138,1762299929,29.867 37,0007,0010,0974.7,+10.8,068,0151,1762300229,29.856 23,0003,0005,0975.2,+10.5,069,0150,1762300829,29.84 37,0003,0005,0974.8,+10.7,069,0161,1762301129,29.847 25,0004,0006,0974.8,+10.8,069,0154,1762301429,29.842 40,0004,0006,0974.6,+11.0,069,0155,1762301729,29.832 37,0004,0006,0974.7,+10.8,069,0153,1762302029,29.839 40,0004,0006,0974.7,+10.5,070,0149,1762302329,29.957 28,0004,0006,0974.5,+10.3,071,0156,1762302629,29.982 40,0006,0008,0974.6,+10.5,069,0146,1762302929,29.981 25,0005,0007,0974.5,+10.7,069,0157,1762303229,29.973 28,0003,0005,0974.6,+10.4,070,0146,1762303529,29.979 37,0003,0005,0974.5,+10.6,070,0149,1762303829,29.974 25,0012,0016,0974.4,+10.5,069,0155,1762304429,29.978 28,0008,0011,0974.7,+10.7,069,0175,1762304729,29.973 25,0004,0006,0974.4,+10.8,068,0147,1762305029,29.963 25,0003,0005,0974.7,+10.8,068,0152,1762305329,29.979 28,0003,0005,0974.5,+10.7,068,0148,1762305629,29.971 37,0004,0006,0974.6,+10.7,068,0169,1762305930,30.052 37,0005,0007,0974.5,+10.3,069,0156,1762306230,30.102 23,0003,0005,0974.4,+10.0,070,0136,1762306530,30.107 25,0003,0005,0974.1,+10.1,069,0163,1762306830,30.099 37,0003,0005,0974.5,+10.3,069,0147,1762307130,30.101 37,0004,0006,0974.4,+10.3,069,0129,1762307430,30.093 37,0004,0006,0974.5,+10.6,069,0151,1762307730,30.095 40,0005,0007,0974.4,+10.5,069,0179,1762308030,30.105 40,0004,0006,0974.5,+10.6,068,0150,1762308330,30.098 25,0048,0065,0974.4,+10.4,070,0150,1762308630,30.105 40,0006,0008,0974.6,+10.7,068,0187,1762308930,30.113 25,0006,0008,0974.5,+10.6,069,0166,1762309230,30.079 25,0005,0007,0974.4,+10.4,069,0143,1762309530,30.175 00,0011,0015,0974.7,+10.4,070,0141,1762310130,30.155 28,0004,0006,0974.6,+10.6,069,0160,1762310430,30.223 40,0005,0007,0974.6,+10.7,069,0152,1762310730,30.223 40,0003,0005,0974.6,+10.7,069,0151,1762311030,30.222 25,0004,0006,0974.8,+10.6,069,0145,1762311330,30.227 40,0003,0005,0974.9,+10.5,070,0157,1762311630,30.228 37,0003,0005,0974.6,+10.2,071,0158,1762311930,30.209 40,0010,0013,0974.7,+10.1,071,0144,1762312230,30.245 40,0004,0006,0974.8,+10.5,070,0141,1762312530,30.208 23,0003,0005,0974.6,+10.4,070,0136,1762312830,30.224 40,0003,0005,0974.9,+09.7,072,0157,1762313130,30.328 40,0006,0008,0974.9,+09.8,072,0171,1762313430,30.374 00,0006,0008,0974.7,+09.8,072,0171,1762313730,30.39 25,0009,0012,0974.7,+10.0,071,0147,1762314030,30.361 25,0008,0011,0974.9,+10.1,071,0160,1762314330,30.35 37,0006,0008,0974.8,+10.3,070,0139,1762314630,30.374 37,0007,0010,0975.1,+10.5,070,0135,1762314930,30.367 40,0004,0006,0975.1,+10.5,070,0164,1762315230,30.362 40,0005,0007,0975.1,+10.3,070,0163,1762315530,30.354 28,0004,0006,0975.0,+10.2,071,0152,1762316130,30.343 25,0005,0007,0975.1,+10.5,070,0149,1762316430,30.359 25,0004,0006,0975.1,+10.6,070,0185,1762316730,30.438 25,0004,0006,0975.1,+10.3,070,0162,1762317030,30.525 40,0004,0006,0975.0,+10.3,070,0139,1762317330,30.484 99,0004,0006,0975.0,+10.4,070,0148,1762317630,30.487 37,0015,0021,0975.0,+10.7,070,0132,1762317930,30.494 25,0005,0007,0975.3,+10.3,070,0156,1762318230,30.487 28,0028,0038,0975.3,+10.2,069,0156,1762318530,30.474 25,0009,0012,0975.2,+10.6,068,0155,1762318830,30.467 28,0009,0012,0975.1,+10.4,071,0171,1762319130,30.478 25,0006,0008,0975.1,+10.5,070,0169,1762319430,30.467 40,0009,0012,0975.2,+10.7,069,0158,1762319730,30.478 37,0010,0013,0975.2,+10.5,070,0151,1762320030,30.457 25,0007,0010,0975.4,+10.3,069,0193,1762320330,30.571 25,0007,0010,0974.8,+10.7,069,0138,1762320630,30.628 25,0003,0005,0974.9,+10.8,069,0136,1762320930,30.609 28,0006,0008,0975.2,+11.2,068,0150,1762321530,30.605 25,0011,0015,0974.9,+11.0,069,0150,1762321830,30.594 25,0008,0011,0975.1,+11.0,068,0177,1762322130,30.597 25,0008,0011,0975.3,+11.0,068,0169,1762322430,30.653 25,0004,0006,0975.1,+11.1,066,0158,1762322730,30.6 25,0008,0011,0975.3,+11.3,067,0143,1762323030,30.599 25,0010,0013,0975.4,+11.6,067,0169,1762323330,30.587 40,0023,0031,0975.2,+11.5,066,0158,1762323630,30.58 25,0016,0022,0975.3,+11.5,066,0153,1762323930,30.682 25,0013,0017,0975.4,+10.4,068,0142,1762324530,30.796 28,0009,0012,0975.5,+11.6,065,0159,1762324830,30.737 25,0007,0010,0975.6,+11.1,065,0181,1762325130,30.746 25,0008,0011,0975.7,+10.5,069,0136,1762325430,30.737 25,0005,0007,0975.8,+11.3,066,0159,1762325730,30.732 37,0007,0010,0975.8,+10.8,068,0172,1762326030,30.718 99,0004,0006,0976.1,+11.5,066,0144,1762326330,30.713 37,0003,0005,0975.7,+11.5,066,0172,1762326630,30.715 25,0004,0006,0975.8,+11.2,065,0147,1762326930,30.74 25,0003,0005,0975.9,+11.3,066,0139,1762327230,30.718 40,0003,0005,0975.8,+11.7,064,0166,1762327530,30.828 37,0003,0005,0976.0,+11.5,064,0142,1762327830,30.859 28,0003,0005,0976.1,+11.9,063,0153,1762328130,30.878 25,0003,0005,0975.8,+11.6,064,0165,1762328430,30.86 37,0002,0003,0976.1,+12.3,062,0143,1762328730,30.856 28,0003,0005,0976.0,+12.5,062,0170,1762329030,30.866 37,0002,0003,0976.2,+12.0,061,0164,1762329330,30.859 28,0003,0005,0975.9,+12.5,061,0152,1762329630,30.86 23,0003,0005,0976.2,+12.2,061,0158,1762330230,30.838 37,0002,0003,0976.1,+12.8,060,0160,1762330530,30.847 37,0006,0008,0976.1,+13.1,060,0150,1762330830,30.848 40,0006,0008,0976.0,+13.4,059,0154,1762331431,31.001 28,0005,0007,0975.9,+13.4,058,0167,1762331731,31.002 40,0006,0008,0976.0,+13.2,060,0129,1762332030,30.997 37,0002,0003,0976.0,+13.4,058,0150,1762332330,30.994 37,0002,0003,0976.0,+13.3,057,0138,1762332630,30.998 37,0002,0003,0976.0,+13.1,058,0153,1762332930,30.99 40,0002,0003,0976.2,+13.5,057,0153,1762333230,30.995 25,0002,0003,0975.8,+13.6,057,0143,1762333530,30.979 28,0004,0006,0976.0,+13.7,056,0165,1762333830,30.985 37,0002,0003,0975.8,+13.7,057,0163,1762334130,30.992 37,0002,0003,0975.7,+13.1,057,0141,1762334430,30.975 25,0002,0003,0975.7,+12.8,058,0156,1762334731,31.07 25,0003,0005,0975.8,+13.3,055,0138,1762335031,31.122 25,0002,0003,0976.0,+13.7,057,0150,1762335331,31.121 25,0002,0003,0975.9,+13.7,055,0161,1762335631,31.117 37,0002,0003,0975.7,+13.7,054,0158,1762335931,31.103 25,0003,0005,0975.7,+13.6,056,0141,1762336231,31.103 37,0002,0003,0975.6,+13.7,056,0149,1762336531,31.105 28,0003,0005,0975.3,+14.0,056,0151,1762337131,31.106 37,0002,0003,0975.2,+14.0,055,0165,1762337431,31.094 37,0002,0003,0975.2,+14.0,055,0130,1762337731,31.087 25,0002,0003,0975.3,+14.1,054,0153,1762338031,31.085 40,0002,0003,0975.2,+14.1,055,0149,1762338331,31.183 37,0004,0006,0975.2,+13.9,055,0186,1762338931,31.225 37,0003,0005,0974.9,+13.6,055,0159,1762339231,31.228 37,0002,0003,0975.0,+14.0,056,0158,1762339531,31.219 25,0003,0005,0975.3,+14.2,054,0168,1762339831,31.224 35,0011,0015,0975.1,+14.1,053,0144,1762340131,31.214 37,0003,0005,0975.0,+13.9,054,0166,1762340431,31.207 25,0003,0005,0975.1,+14.0,053,0142,1762340731,31.205 37,0003,0005,0974.9,+14.0,052,0140,1762341031,31.202 00,0008,0011,0974.9,+14.0,053,0148,1762341331,31.201 25,0004,0006,0974.6,+13.4,054,0161,1762341631,31.209 25,0003,0005,0974.7,+13.2,053,0122,1762342231,31.352 37,0007,0010,0975.0,+13.9,053,0176,1762342531,31.346 37,0006,0008,0974.9,+13.9,053,0132,1762342831,31.346 99,0003,0005,0974.7,+14.0,053,0152,1762343131,31.344 25,0003,0005,0974.9,+14.0,054,0170,1762343431,31.336 25,0003,0005,0974.7,+13.9,053,0153,1762344031,31.322 37,0008,0011,0974.7,+13.9,052,0160,1762344331,31.348 40,0006,0008,0974.4,+14.0,053,0148,1762344631,31.323 37,0009,0012,0974.6,+13.9,052,0167,1762344931,31.32 37,0006,0008,0974.4,+14.1,052,0136,1762345231,31.32 28,0008,0011,0974.3,+14.1,052,0150,1762345531,31.406 40,0005,0007,0974.3,+14.1,051,0146,1762345831,31.468 28,0013,0017,0974.4,+14.1,052,0156,1762346431,31.461 37,0022,0029,0974.4,+13.8,052,0151,1762346731,31.455 28,0006,0008,0974.3,+13.6,052,0154,1762347031,31.471 28,0014,0018,0974.2,+13.5,051,0155,1762347331,31.447 00,0003,0005,0974.3,+13.3,053,0155,1762347931,31.3 37,0003,0005,0974.3,+13.3,053,0139,1762348231,31.448 28,0020,0027,0974.0,+13.1,053,0163,1762348531,31.424 40,0003,0005,0974.1,+13.1,054,0153,1762348831,31.423 40,0009,0012,0974.2,+13.0,053,0136,1762349131,31.533 28,0001,0002,0974.0,+12.8,053,0168,1762349431,31.588 35,0003,0005,0974.3,+12.9,054,0158,1762349731,31.586 40,0003,0005,0974.0,+12.8,053,0143,1762350031,31.577 11,0005,0007,0974.2,+12.9,054,0155,1762350331,31.609 40,0006,0008,0974.2,+12.8,054,0157,1762350931,31.552 99,0008,0011,0973.9,+12.8,055,0135,1762351231,31.551 37,0005,0007,0973.9,+12.7,056,0161,1762352131,31.55 28,0006,0008,0974.0,+12.6,056,0169,1762352431,31.547 99,0015,0021,0974.0,+12.7,057,0135,1762353031,31.687 40,0017,0023,0974.1,+12.7,057,0150,1762353331,31.687 25,0026,0036,0974.0,+12.7,057,0150,1762353631,31.68 40,0015,0021,0974.1,+12.7,057,0163,1762353931,31.69 40,0013,0017,0974.1,+12.7,058,0178,1762354231,31.684 99,0011,0015,0974.3,+12.5,057,0140,1762354531,31.69 28,0012,0016,0974.2,+12.6,057,0172,1762354831,31.688 28,0011,0015,0974.2,+12.5,057,0147,1762355131,31.692 37,0018,0024,0974.0,+12.3,058,0178,1762355431,31.671 30,0940,1267,0973.9,+12.4,058,0154,1762355731,31.688 40,0083,0112,0974.0,+12.4,058,0154,1762356031,31.665 99,0526,0710,0974.2,+12.3,059,0159,1762356331,31.763 99,0019,0026,0974.3,+12.2,059,0172,1762356631,31.818 40,0104,0139,0974.1,+12.0,059,0167,1762357231,31.809 40,0005,0007,0974.2,+11.5,061,0154,1762357531,31.814 40,0006,0008,0974.1,+11.3,062,0137,1762357831,31.805 40,0005,0007,0974.5,+11.5,060,0147,1762358131,31.838 40,0007,0010,0974.4,+11.4,061,0166,1762358431,31.794 40,0006,0008,0974.4,+11.4,061,0183,1762358731,31.795 28,0006,0008,0974.4,+11.2,061,0131,1762359031,31.79 30,0005,0007,0974.4,+11.7,059,0155,1762359631,31.795 40,0004,0006,0974.5,+11.5,060,0142,1762359931,31.905 47,0009,0012,0974.4,+11.1,061,0161,1762360231,31.96 25,0007,0010,0974.3,+11.3,061,0161,1762360531,31.95 37,0006,0008,0974.3,+11.2,061,0137,1762361131,31.964 40,0015,0021,0974.5,+11.6,060,0120,1762361431,31.939 25,0011,0015,0974.4,+11.7,060,0163,1762361731,31.935 28,0014,0018,0974.7,+11.9,059,0171,1762362031,31.928 99,0041,0055,0974.6,+11.8,060,0128,1762362331,31.935 28,0007,0010,0974.5,+11.1,062,0166,1762362631,31.92 37,0029,0039,0974.4,+11.3,062,0161,1762362931,31.926 40,0010,0013,0974.7,+11.2,062,0152,1762363231,31.912 40,0010,0013,0974.6,+11.2,061,0171,1762363532,32.017 40,0014,0018,0974.6,+11.5,060,0148,1762363832,32.076 99,0010,0013,0974.2,+11.0,062,0145,1762364132,32.068 99,0007,0010,0974.2,+11.2,061,0143,1762364432,32.09 25,0008,0011,0974.2,+10.9,062,0156,1762365332,32.093 37,0016,0022,0974.1,+10.7,062,0144,1762365632,32.107 40,0011,0015,0974.3,+10.9,062,0141,1762365932,32.04 40,0012,0016,0974.1,+11.1,061,0159,1762366232,32.085 28,0005,0007,0974.3,+10.9,062,0176,1762366532,32.041 99,0009,0012,0973.9,+11.1,061,0143,1762366832,32.061 40,0010,0013,0973.8,+11.5,061,0160,1762367432,32.196 99,0006,0008,0973.8,+11.5,061,0158,1762367732,32.194 28,0018,0024,0974.1,+11.2,064,0152,1762368632,32.185 28,0014,0018,0973.8,+11.1,064,0187,1762368932,32.191 28,0018,0024,0973.8,+11.1,065,0144,1762369232,32.178 28,0006,0008,0974.1,+11.3,064,0165,1762369832,32.183 28,0006,0008,0973.8,+11.4,064,0150,1762370132,32.167 40,0008,0011,0973.7,+11.1,066,0158,1762370432,32.177 30,0012,0016,0974.1,+10.8,066,0152,1762370732,32.278 00,0012,0016,0974.0,+10.9,065,0158,1762371332,32.32 25,0024,0032,0973.7,+10.7,066,0154,1762371632,32.32 40,0021,0028,0973.9,+10.4,067,0132,1762371932,32.325 40,0017,0023,0973.9,+10.8,066,0161,1762372232,32.33 40,0015,0021,0974.1,+10.8,066,0136,1762372532,32.323 28,0016,0022,0973.8,+10.6,066,0158,1762373132,32.332 25,0010,0013,0974.0,+10.9,064,0140,1762373432,32.303 28,0010,0013,0974.2,+10.9,065,0162,1762373732,32.303 40,0008,0011,0973.9,+10.7,065,0153,1762374032,32.299 40,0007,0010,0973.8,+11.1,064,0134,1762374332,32.39 28,0009,0012,0973.9,+10.9,064,0188,1762374932,32.441 37,0008,0011,0974.1,+10.4,066,0174,1762375232,32.446 28,0011,0015,0973.9,+10.4,066,0141,1762375532,32.449 40,0015,0021,0973.7,+10.9,065,0140,1762375832,32.435 40,0034,0047,0973.6,+11.0,064,0144,1762376432,32.445 40,0021,0028,0973.5,+11.0,064,0132,1762376732,32.426 40,0018,0024,0973.8,+10.9,065,0149,1762377032,32.435 28,0031,0043,0974.0,+10.8,065,0142,1762377632,32.456 40,0013,0017,0973.5,+10.8,065,0147,1762377932,32.543 40,0028,0038,0973.8,+10.7,066,0149,1762378232,32.586 40,0017,0023,0973.7,+11.1,064,0165,1762378532,32.568 28,0017,0023,0973.6,+11.0,064,0156,1762378832,32.577 40,0016,0022,0973.6,+10.6,066,0147,1762379132,32.583 30,0012,0016,0973.6,+10.8,065,0162,1762379432,32.567 99,0042,0057,0973.5,+10.9,065,0176,1762379732,32.559 28,0012,0016,0973.4,+10.9,065,0172,1762380632,32.554 40,0011,0015,0973.7,+10.8,065,0165,1762380932,32.539 37,0012,0016,0973.4,+10.8,066,0127,1762381232,32.552 40,0011,0015,0973.4,+10.8,066,0160,1762381532,32.644 40,0017,0023,0973.6,+10.6,067,0148,1762381832,32.688 28,0022,0029,0973.3,+10.7,066,0159,1762382132,32.685 28,0013,0017,0973.3,+10.8,067,0149,1762382732,32.679 28,0011,0015,0973.0,+10.8,066,0152,1762383032,32.73 28,0012,0016,0973.3,+10.8,067,0159,1762383332,32.681 40,0012,0016,0973.3,+10.8,066,0155,1762383632,32.678 99,0012,0016,0973.1,+10.7,067,0156,1762383932,32.691 28,0012,0016,0973.0,+10.6,067,0145,1762384232,32.665 40,0010,0013,0973.5,+10.5,067,0147,1762384532,32.66 28,0012,0016,0973.0,+10.7,067,0170,1762384832,32.663 28,0009,0012,0973.2,+10.8,067,0170,1762385132,32.77 28,0009,0012,0973.2,+10.9,066,0153,1762385432,32.812 40,0011,0015,0973.0,+10.7,067,0141,1762385732,32.823 28,0011,0015,0972.9,+10.5,067,0141,1762386032,32.817 40,0011,0015,0973.0,+10.2,069,0160,1762386332,32.808 40,0009,0012,0972.8,+10.2,069,0158,1762386632,32.816 40,0009,0012,0972.8,+09.8,070,0157,1762386932,32.808 28,0010,0013,0972.8,+09.8,070,0174,1762387232,32.805 40,0012,0016,0972.7,+09.6,070,0147,1762387532,32.803 28,0012,0016,0972.4,+09.7,070,0150,1762387832,32.801 28,0015,0021,0972.9,+09.9,070,0165,1762388132,32.807 40,0012,0016,0972.4,+10.1,069,0148,1762388432,32.789 40,0013,0017,0972.7,+09.5,071,0152,1762388732,32.895 28,0011,0015,0972.6,+10.1,069,0178,1762389332,32.944 28,0012,0016,0972.5,+10.2,068,0166,1762389632,32.936 28,0009,0012,0972.5,+10.1,069,0149,1762389932,32.939 28,0010,0013,0972.3,+10.4,068,0155,1762390232,32.93 28,0011,0015,0972.1,+10.2,069,0154,1762390532,32.938 99,0010,0013,0972.5,+10.5,068,0162,1762390832,32.928 40,0008,0011,0972.5,+10.4,068,0164,1762391132,32.913 40,0009,0012,0972.4,+10.4,068,0135,1762391432,32.925 40,0008,0011,0972.1,+10.2,069,0146,1762391732,32.91 40,0009,0012,0972.1,+10.2,069,0158,1762392032,32.912 40,0007,0010,0972.1,+10.0,069,0150,1762392333,33.004 40,0008,0011,0972.2,+09.7,070,0145,1762392633,33.059 40,0011,0015,0972.2,+09.5,070,0178,1762392933,33.058 40,0011,0015,0972.1,+09.2,072,0143,1762393233,33.055 40,0014,0018,0972.0,+10.0,069,0185,1762393533,33.039 40,0015,0021,0971.6,+10.0,069,0184,1762393833,33.045 28,0014,0018,0971.8,+10.0,069,0157,1762394133,33.054 42,0013,0017,0971.9,+10.1,069,0164,1762394433,33.059 99,0011,0015,0971.8,+10.0,069,0149,1762394733,33.052 28,0011,0015,0972.2,+10.0,069,0159,1762395033,33.044 28,0014,0018,0972.1,+10.2,069,0155,1762395333,33.045 28,0010,0013,0972.0,+10.4,068,0155,1762395633,33.051 40,0011,0015,0972.1,+10.2,068,0153,1762395933,33.141 25,0009,0012,0972.0,+10.3,068,0144,1762396233,33.203 40,0008,0011,0971.7,+10.0,069,0173,1762396833,33.182 40,0008,0011,0971.9,+10.1,068,0151,1762397133,33.182 30,0012,0016,0971.7,+09.7,070,0152,1762397433,33.175 28,0008,0011,0972.2,+10.4,068,0169,1762397733,33.169 28,0011,0015,0971.9,+09.9,069,0179,1762398033,33.173 30,0013,0017,0971.9,+09.6,070,0145,1762398333,33.174 28,0010,0013,0971.7,+10.1,069,0155,1762398633,33.16 30,0010,0013,0971.8,+10.1,069,0164,1762398933,33.162 28,0008,0011,0971.8,+09.5,071,0160,1762399233,33.168 25,0010,0013,0971.7,+09.7,071,0159,1762399533,33.263 37,0011,0015,0971.8,+10.2,069,0173,1762400133,33.319 25,0013,0017,0971.7,+09.7,070,0138,1762400433,33.315 40,0013,0017,0971.5,+09.8,070,0154,1762400733,33.321 30,0011,0015,0971.8,+10.1,069,0146,1762401033,33.301 40,0016,0022,0971.6,+09.9,070,0149,1762401333,33.302 40,0014,0018,0971.8,+10.1,069,0175,1762401633,33.294 99,0012,0016,0971.7,+10.2,068,0175,1762401933,33.3 40,0016,0022,0971.8,+10.2,068,0151,1762402233,33.307 40,0012,0016,0971.6,+10.1,068,0150,1762402533,33.28 28,0013,0017,0971.4,+09.6,070,0146,1762402833,33.289 30,0018,0024,0971.6,+10.1,069,0136,1762403133,33.388 30,0015,0021,0971.4,+09.5,071,0149,1762403433,33.438 25,0014,0018,0971.6,+10.1,068,0150,1762403733,33.437 30,0017,0023,0971.5,+09.7,070,0173,1762404033,33.44 40,0018,0024,0971.4,+10.1,068,0140,1762404333,33.447 99,0016,0022,0971.3,+10.1,068,0167,1762404633,33.442 99,0016,0022,0971.3,+10.2,068,0163,1762404933,33.443 00,0020,0027,0971.5,+09.9,068,0144,1762405233,33.432 30,0015,0021,0971.6,+10.0,069,0152,1762405533,33.426 37,0016,0022,0971.6,+10.1,069,0163,1762405833,33.427 30,0012,0016,0971.6,+10.1,069,0133,1762406133,33.42 28,0011,0015,0971.6,+09.9,069,0156,1762406433,33.428 40,0010,0013,0971.7,+10.3,068,0158,1762406733,33.528 28,0012,0016,0971.6,+10.2,068,0155,1762407033,33.581 28,0012,0016,0971.6,+10.0,069,0149,1762407333,33.58 25,0016,0022,0971.6,+10.3,068,0182,1762407633,33.566 40,0012,0016,0971.6,+10.0,069,0164,1762407933,33.572 40,0011,0015,0971.5,+09.8,069,0138,1762408233,33.573 37,0014,0018,0971.7,+10.3,068,0166,1762408533,33.572 40,0013,0017,0971.7,+10.2,068,0138,1762408833,33.562 28,0016,0022,0971.9,+10.2,068,0169,1762409133,33.555 28,0015,0021,0972.0,+10.5,067,0149,1762409433,33.55 37,0024,0032,0971.9,+10.5,066,0150,1762409733,33.554 40,0013,0017,0971.7,+10.3,067,0136,1762410033,33.555 99,0013,0017,0971.7,+10.6,066,0144,1762410333,33.648 25,0014,0018,0971.7,+10.7,066,0163,1762410633,33.714 40,0017,0023,0972.0,+10.5,066,0173,1762410933,33.734 99,0014,0018,0971.7,+11.3,064,0163,1762412133,33.699 37,0017,0023,0971.3,+11.4,063,0146,1762412433,33.703 37,0014,0018,0971.6,+11.7,063,0165,1762412733,33.694 37,0014,0018,0971.5,+11.7,063,0162,1762413033,33.696 28,0013,0017,0971.4,+12.2,061,0155,1762413333,33.683 25,0012,0016,0971.5,+12.2,061,0141,1762413633,33.69 28,0006,0008,0971.8,+12.5,059,0151,1762414233,33.833 25,0007,0010,0971.4,+12.6,057,0169,1762414533,33.848 40,0005,0007,0971.6,+12.7,056,0159,1762414833,33.848 28,0009,0012,0971.3,+12.8,056,0174,1762415133,33.827 37,0006,0008,0971.3,+12.8,055,0149,1762415433,33.819 28,0006,0008,0971.3,+13.0,055,0177,1762415733,33.818 28,0007,0010,0971.2,+12.8,055,0144,1762416333,33.814 25,0007,0010,0971.4,+13.0,055,0162,1762416633,33.819 40,0006,0008,0971.2,+13.0,054,0149,1762416933,33.799 37,0009,0012,0971.2,+13.4,054,0142,1762417233,33.806 40,0007,0010,0971.1,+12.5,055,0159,1762417533,33.903 40,0008,0011,0971.3,+12.2,055,0152,1762418133,33.959 37,0006,0008,0970.9,+13.5,053,0163,1762418433,33.959 28,0007,0010,0971.2,+13.9,051,0148,1762418733,33.958 99,0007,0010,0971.1,+13.9,050,0144,1762419033,33.943 28,0005,0007,0971.1,+14.2,048,0143,1762419333,33.959 37,0007,0010,0971.0,+13.6,049,0137,1762419633,33.95 28,0007,0010,0970.9,+14.2,047,0159,1762420233,33.984 28,0008,0011,0970.8,+14.2,048,0153,1762420533,33.94 28,0009,0012,0970.8,+13.9,049,0162,1762421134,34.035 40,0005,0007,0971.0,+13.9,049,0176,1762421734,34.084 99,0004,0006,0970.5,+14.1,047,0149,1762422034,34.067 25,0007,0010,0970.5,+14.3,047,0147,1762422334,34.078 99,0008,0011,0970.2,+13.7,049,0137,1762422634,34.073 37,0011,0015,0970.5,+14.2,048,0133,1762422934,34.082 37,0006,0008,0970.2,+14.0,049,0159,1762423234,34.057 40,0023,0031,0970.5,+14.2,048,0157,1762423534,34.053 37,0005,0007,0970.1,+14.4,047,0167,1762424134,34.047 28,0004,0006,0970.2,+14.9,046,0165,1762424434,34.055 40,0006,0008,0970.1,+14.8,045,0142,1762424734,34.16 25,0005,0007,0970.4,+14.8,044,0141,1762425034,34.203 28,0004,0006,0969.9,+14.5,045,0162,1762425634,34.199 25,0005,0007,0969.8,+14.0,047,0162,1762425934,34.188 28,0005,0007,0969.9,+14.7,047,0131,1762426234,34.23 28,0032,0044,0969.5,+14.9,046,0149,1762426534,34.211 37,0005,0007,0969.4,+14.9,046,0163,1762426834,34.328 37,0007,0010,0969.5,+14.8,045,0157,1762427134,34.174 40,0005,0007,0969.5,+15.2,045,0158,1762427734,34.164 25,0005,0007,0969.4,+15.0,045,0122,1762428334,34.267 25,0005,0007,0969.5,+15.2,044,0141,1762428634,34.321 25,0006,0008,0969.3,+14.8,043,0158,1762428934,34.337 28,0006,0008,0969.1,+15.0,043,0169,1762429534,34.314 28,0004,0006,0969.5,+14.3,044,0169,1762429834,34.322 40,0004,0006,0969.3,+14.8,043,0145,1762430134,34.313 99,0004,0006,0969.0,+14.2,045,0150,1762430434,34.323 25,0005,0007,0969.0,+14.4,045,0153,1762430734,34.31 37,0004,0006,0969.1,+14.3,044,0150,1762431334,34.299 37,0004,0006,0969.0,+14.3,046,0171,1762431934,34.382 99,0004,0006,0968.8,+14.0,044,0123,1762432234,34.436 28,0004,0006,0969.0,+14.0,045,0143,1762432534,34.437 23,0006,0008,0968.9,+14.0,047,0158,1762432834,34.439 37,0004,0006,0969.2,+13.8,048,0159,1762433134,34.44 40,0005,0007,0969.0,+14.2,048,0157,1762433434,34.42 30,0007,0010,0969.0,+14.2,048,0130,1762433734,34.538 37,0008,0011,0969.0,+14.3,047,0154,1762434034,34.416 28,0007,0010,0968.9,+14.1,048,0166,1762434334,34.409 40,0004,0006,0968.9,+14.0,048,0153,1762434634,34.417 28,0010,0013,0968.9,+14.0,048,0156,1762434934,34.411 40,0009,0012,0969.0,+14.0,048,0129,1762435234,34.388 28,0007,0010,0969.0,+14.0,048,0160,1762435534,34.495 40,0010,0013,0969.0,+13.4,050,0150,1762435834,34.566 40,0009,0012,0969.1,+13.8,049,0149,1762436134,34.554 40,0007,0010,0969.0,+13.5,049,0153,1762436434,34.546 40,0006,0008,0968.8,+13.6,048,0158,1762436734,34.547 99,0008,0011,0969.1,+13.5,050,0160,1762437034,34.563 28,0007,0010,0969.2,+13.4,049,0162,1762437334,34.548 25,0009,0012,0968.7,+13.4,049,0158,1762437634,34.53 25,0010,0013,0968.6,+13.3,050,0149,1762437934,34.536 28,0010,0013,0969.0,+13.0,052,0162,1762438234,34.523 99,0007,0010,0968.8,+13.2,051,0169,1762438534,34.518 99,0009,0012,0969.1,+13.1,052,0159,1762438834,34.516 28,0007,0010,0969.1,+13.0,051,0180,1762439134,34.61 30,0011,0015,0969.1,+12.6,053,0144,1762439734,34.652 28,0011,0015,0969.1,+12.7,053,0141,1762440034,34.676 40,0007,0010,0969.0,+12.5,054,0145,1762440334,34.648 42,0008,0011,0969.0,+12.5,054,0167,1762440634,34.644 30,0006,0008,0969.1,+12.4,054,0137,1762440934,34.638 28,0012,0016,0968.9,+12.4,054,0135,1762441234,34.628 28,0012,0016,0969.1,+12.3,055,0162,1762441534,34.626 28,0013,0017,0968.8,+12.2,056,0139,1762441834,34.62 28,0014,0018,0969.0,+12.3,056,0149,1762442134,34.614 30,0013,0017,0968.6,+12.1,058,0150,1762442734,34.756 28,0011,0015,0968.9,+12.1,058,0150,1762443034,34.796 40,0018,0024,0969.0,+12.0,058,0150,1762443334,34.774 28,0023,0031,0969.0,+11.8,059,0148,1762443634,34.774 40,0033,0045,0969.3,+11.6,060,0148,1762443934,34.773 99,0035,0048,0968.8,+11.3,061,0155,1762444234,34.767 40,0051,0069,0968.9,+11.4,062,0149,1762444534,34.761 40,0009,0012,0968.8,+11.3,061,0148,1762444834,34.754 40,0012,0016,0969.0,+11.3,062,0138,1762445134,34.782 40,0024,0032,0968.9,+11.1,064,0185,1762445434,34.753 28,0014,0018,0969.0,+11.1,064,0160,1762445734,34.751 40,0049,0066,0968.9,+11.1,065,0166,1762446034,34.744 40,0079,0107,0969.3,+10.9,065,0153,1762446334,34.85 40,0024,0032,0969.0,+11.1,064,0189,1762446634,34.904 37,0017,0023,0969.2,+11.2,064,0142,1762446934,34.894 42,0013,0017,0969.0,+11.1,065,0156,1762447234,34.887 37,0012,0016,0968.9,+10.9,065,0174,1762447534,34.898 40,0011,0015,0968.9,+11.1,064,0136,1762447834,34.875 33,0006,0008,0969.0,+11.0,064,0143,1762448434,34.937 28,0014,0018,0969.3,+10.9,066,0164,1762448734,34.869 28,0015,0021,0968.9,+11.0,065,0164,1762449034,34.893 99,0026,0036,0969.0,+10.9,065,0143,1762449334,34.893 40,0010,0013,0969.1,+10.9,065,0131,1762449634,34.864 40,0013,0017,0969.2,+10.8,066,0168,1762449934,34.972 37,0022,0029,0969.1,+10.6,067,0149,1762450235,35.015 28,0012,0016,0969.4,+10.9,067,0159,1762451135,35.01 25,0010,0013,0969.5,+10.8,068,0173,1762451735,35.009 37,0013,0017,0969.1,+10.7,067,0152,1762452035,35.005 40,0015,0021,0969.4,+10.8,067,0148,1762452334,34.997 40,0037,0050,0969.1,+10.0,070,0147,1762452635,35.004 40,0078,0106,0969.2,+10.8,067,0136,1762452935,35.163 37,0012,0016,0969.2,+10.6,068,0150,1762453234,34.996 25,0011,0015,0969.2,+10.1,068,0154,1762454135,35.143 40,0015,0021,0968.9,+10.2,069,0153,1762454435,35.171 40,0023,0031,0969.1,+10.9,067,0153,1762454735,35.152 00,0020,0027,0969.1,+10.3,069,0138,1762455335,35.153 28,0016,0022,0969.0,+10.7,068,0158,1762455635,35.134 00,0011,0015,0969.3,+10.8,068,0149,1762455935,35.133 37,0008,0011,0969.1,+10.7,068,0167,1762456535,35.134 25,0014,0018,0968.9,+10.7,068,0166,1762457135,35.225 35,0008,0011,0969.0,+10.7,068,0155,1762457735,35.294 25,0009,0012,0969.6,+10.5,069,0134,1762458035,35.261 25,0008,0011,0969.0,+11.0,067,0152,1762458335,35.274 35,0007,0010,0969.1,+11.1,067,0174,1762458635,35.256 42,0007,0010,0969.2,+10.5,069,0149,1762458935,35.262 35,0023,0031,0969.2,+10.4,069,0146,1762459235,35.257 28,0023,0031,0969.1,+10.2,069,0156,1762459535,35.259 25,0025,0034,0968.7,+10.1,069,0154,1762459835,35.239 25,0016,0022,0969.1,+10.6,068,0131,1762460135,35.256 99,0007,0010,0969.0,+11.0,068,0155,1762460435,35.257 33,0009,0012,0969.1,+10.9,068,0151,1762460735,35.353 33,0008,0011,0969.1,+10.9,069,0152,1762461035,35.404 25,0008,0011,0968.9,+10.1,071,0151,1762461335,35.396 33,0011,0015,0968.9,+10.7,069,0139,1762461635,35.398 21,0007,0010,0969.2,+10.6,070,0146,1762461935,35.419 33,0008,0011,0969.3,+10.4,070,0162,1762462235,35.385 23,0009,0012,0969.0,+10.5,070,0158,1762462535,35.396 23,0007,0010,0969.0,+10.7,069,0149,1762462835,35.382 25,0014,0018,0969.2,+10.8,069,0166,1762463135,35.373 33,0014,0018,0968.7,+10.4,071,0132,1762463735,35.379 33,0010,0013,0968.8,+10.6,070,0157,1762464035,35.377 35,0011,0015,0969.0,+10.7,069,0155,1762464335,35.473 23,0007,0010,0969.0,+10.3,070,0134,1762464635,35.532 35,0010,0013,0968.8,+10.7,070,0160,1762464935,35.544 25,0012,0016,0968.8,+10.7,070,0164,1762465235,35.536 25,0010,0013,0968.8,+10.7,070,0155,1762465535,35.532 99,0009,0012,0969.2,+10.8,070,0150,1762465835,35.524 35,0008,0011,0968.6,+11.0,069,0139,1762466135,35.516 23,0008,0011,0968.7,+10.9,069,0177,1762466435,35.509 25,0010,0013,0968.7,+10.9,069,0161,1762466735,35.505 35,0009,0012,0968.7,+10.9,069,0155,1762467335,35.519 00,0008,0011,0968.8,+10.9,069,0150,1762467635,35.505 33,0010,0013,0968.8,+10.9,068,0144,1762467935,35.619 99,0008,0011,0968.8,+10.6,069,0170,1762468235,35.657 25,0009,0012,0969.0,+10.2,071,0149,1762468535,35.652 23,0009,0012,0968.6,+10.0,072,0160,1762468835,35.658 25,0010,0013,0969.0,+10.6,070,0150,1762469135,35.649 35,0012,0016,0968.9,+10.3,071,0171,1762469435,35.666 35,0011,0015,0968.6,+10.1,071,0144,1762469735,35.651 35,0012,0016,0968.8,+10.5,070,0162,1762470035,35.652 35,0009,0012,0968.8,+10.6,070,0157,1762470335,35.642 99,0013,0017,0968.9,+10.7,070,0143,1762470635,35.644 25,0008,0011,0968.5,+10.8,069,0171,1762470935,35.639 99,0010,0013,0968.4,+10.7,070,0126,1762471235,35.632 35,0009,0012,0968.7,+10.6,070,0172,1762471535,35.737 23,0009,0012,0968.4,+10.4,070,0144,1762471835,35.886 99,0012,0016,0968.3,+10.7,069,0164,1762472135,35.79 35,0012,0016,0968.4,+10.7,070,0148,1762472435,35.783 35,0012,0016,0968.3,+10.8,070,0171,1762472735,35.77 35,0012,0016,0968.2,+10.7,069,0177,1762473335,35.777 45,0010,0013,0968.2,+10.6,070,0173,1762473635,35.786 25,0011,0015,0968.2,+10.7,070,0169,1762473935,35.781 35,0009,0012,0968.4,+10.8,070,0169,1762474235,35.781 99,0015,0021,0968.3,+10.6,069,0176,1762474535,35.764 37,0009,0012,0968.3,+10.4,070,0155,1762474835,35.766 35,0010,0013,0968.4,+10.6,070,0168,1762475135,35.884 35,0009,0012,0968.2,+10.7,069,0155,1762475435,35.94 35,0010,0013,0968.1,+10.7,070,0142,1762475735,35.895 25,0010,0013,0968.2,+10.7,070,0148,1762476035,35.894 25,0010,0013,0968.2,+10.7,070,0137,1762476335,35.9 25,0010,0013,0967.9,+10.5,070,0147,1762476635,35.899 23,0010,0013,0967.9,+10.5,070,0153,1762476935,35.899 25,0009,0012,0968.0,+10.5,070,0140,1762477235,35.902 35,0011,0015,0968.0,+10.1,071,0179,1762477835,35.891 25,0012,0016,0967.9,+10.6,070,0159,1762478435,35.9 25,0010,0013,0967.7,+10.3,071,0178,1762478735,35.989 99,0009,0012,0967.7,+10.6,070,0149,1762479036,36.047 25,0011,0015,0967.6,+10.2,070,0160,1762479336,36.039 37,0010,0013,0967.7,+10.3,071,0173,1762479636,36.046 25,0010,0013,0967.7,+10.6,070,0152,1762479936,36.035 00,0009,0012,0968.0,+10.6,070,0186,1762480235,35.926 35,0009,0012,0967.6,+10.4,071,0116,1762480536,36.021 25,0008,0011,0967.5,+10.7,069,0156,1762480836,36.019 25,0009,0012,0967.6,+10.6,070,0164,1762481136,36.035 25,0008,0011,0967.8,+10.5,071,0152,1762481436,36.016 37,0007,0010,0967.6,+10.4,071,0177,1762481736,36.011 25,0007,0010,0967.6,+10.4,071,0142,1762482036,36.019 37,0008,0011,0967.8,+10.4,071,0160,1762482336,36.12 23,0007,0010,0967.7,+10.4,071,0149,1762482636,36.171 25,0008,0011,0967.7,+10.4,071,0153,1762482936,36.154 25,0010,0013,0967.7,+10.5,070,0148,1762483236,36.166 25,0007,0010,0967.8,+10.5,070,0161,1762483836,36.142 35,0007,0010,0967.7,+10.4,071,0160,1762484136,36.139 35,0009,0012,0967.5,+10.5,070,0168,1762484436,36.148 37,0008,0011,0967.4,+10.5,070,0174,1762484736,36.141 25,0005,0007,0967.6,+10.5,070,0146,1762485036,36.138 28,0005,0007,0967.6,+10.4,071,0154,1762485336,36.151 37,0006,0008,0967.3,+10.4,071,0185,1762485636,36.141 37,0006,0008,0967.4,+10.5,071,0189,1762485936,36.246 37,0008,0011,0967.5,+10.3,071,0183,1762486236,36.294 25,0009,0012,0967.1,+10.2,072,0156,1762486536,36.294 37,0005,0007,0967.5,+10.3,072,0164,1762486836,36.299 37,0005,0007,0967.6,+10.6,070,0137,1762487136,36.294 37,0004,0006,0967.4,+10.6,071,0132,1762487436,36.274 25,0004,0006,0967.4,+10.6,070,0146,1762487736,36.285 25,0006,0008,0967.4,+10.6,071,0160,1762488036,36.263 25,0004,0006,0967.4,+10.3,071,0139,1762488336,36.27 37,0004,0006,0967.3,+10.6,071,0166,1762488636,36.265 28,0004,0006,0967.5,+10.0,072,0160,1762488936,36.269 37,0003,0005,0967.3,+09.9,072,0156,1762489236,36.294 37,0004,0006,0967.5,+10.4,071,0151,1762489536,36.375 25,0004,0006,0967.5,+10.1,072,0153,1762489836,36.432 25,0003,0005,0967.6,+10.4,071,0172,1762490136,36.413 00,0003,0005,0967.2,+10.2,072,0158,1762490436,36.402 99,0003,0005,0967.5,+10.1,072,0182,1762491036,36.41 37,0004,0006,0967.6,+10.4,071,0149,1762491336,36.404 99,0005,0007,0967.5,+10.2,072,0153,1762491636,36.412 99,0004,0006,0967.5,+10.6,071,0185,1762491936,36.41 28,0002,0003,0967.5,+10.2,072,0151,1762492236,36.404 99,0003,0005,0967.5,+10.6,071,0165,1762492536,36.384 28,0002,0003,0967.8,+10.4,072,0167,1762492836,36.382 25,0002,0003,0967.7,+10.6,071,0148,1762493136,36.498 37,0003,0005,0967.6,+10.7,071,0156,1762493436,36.532 37,0002,0003,0967.7,+10.7,071,0163,1762493736,36.539 25,0002,0003,0967.8,+10.6,071,0145,1762494036,36.534 25,0002,0003,0967.8,+10.8,071,0169,1762494336,36.538 37,0002,0003,0967.8,+10.8,071,0168,1762494636,36.555 99,0003,0005,0967.6,+10.3,072,0150,1762494936,36.53 99,0003,0005,0967.6,+10.3,072,0156,1762495236,36.53 25,0005,0007,0967.8,+10.5,072,0150,1762495536,36.525 37,0012,0016,0967.7,+10.8,071,0198,1762495836,36.514 28,0015,0021,0967.9,+10.8,071,0150,1762496136,36.568 25,0023,0031,0968.1,+10.6,072,0148,1762496436,36.545 35,0016,0022,0968.1,+11.0,071,0143,1762496736,36.633 25,0010,0013,0967.9,+10.9,071,0142,1762497036,36.665 37,0012,0016,0968.2,+11.0,071,0145,1762497336,36.703 23,0011,0015,0968.0,+10.7,073,0175,1762497636,36.672 00,0007,0010,0968.2,+10.8,072,0155,1762497936,36.657 25,0007,0010,0968.1,+10.9,072,0164,1762498236,36.684 37,0011,0015,0967.9,+11.1,071,0152,1762498536,36.667 23,0016,0022,0968.1,+10.9,073,0154,1762499136,36.651 35,0016,0022,0968.3,+11.1,073,0170,1762499436,36.648 25,0014,0018,0967.9,+11.4,072,0170,1762499736,36.64 37,0006,0008,0968.1,+11.2,072,0174,1762500336,36.739 99,0032,0044,0968.1,+11.3,072,0153,1762500936,36.787 23,0006,0008,0968.2,+11.5,071,0167,1762501236,36.802 35,0007,0010,0968.4,+11.9,070,0138,1762501536,36.779 23,0006,0008,0968.3,+11.9,071,0155,1762501836,36.778 23,0005,0007,0968.2,+12.1,070,0157,1762502736,36.787 23,0005,0007,0968.5,+12.0,070,0168,1762503036,36.791 23,0003,0005,0968.5,+12.0,071,0153,1762503336,36.791 35,0002,0003,0968.4,+12.1,070,0151,1762504236,36.932 21,0004,0006,0968.6,+12.0,071,0144,1762504836,36.917 33,0005,0007,0968.4,+11.9,071,0154,1762505136,36.911 35,0002,0003,0968.4,+12.0,071,0131,1762505436,36.906 35,0002,0003,0968.6,+12.0,071,0153,1762505736,36.901 25,0004,0006,0968.7,+12.0,071,0156,1762506036,36.91 23,0002,0003,0968.6,+12.0,072,0131,1762506336,36.895 35,0003,0005,0968.4,+12.0,071,0174,1762506636,36.892 99,0004,0006,0968.1,+12.1,071,0156,1762506936,36.906 23,0003,0005,0967.9,+11.7,072,0134,1762507536,36.996 23,0003,0005,0968.1,+11.8,072,0159,1762507837,37.044 25,0004,0006,0968.2,+11.8,072,0159,1762508137,37.045 35,0003,0005,0968.2,+11.9,071,0161,1762508437,37.048 35,0004,0006,0968.3,+11.9,072,0151,1762508737,37.042 23,0004,0006,0968.3,+11.8,072,0167,1762509037,37.081 35,0008,0011,0968.0,+11.7,072,0152,1762509337,37.039 35,0005,0007,0967.9,+11.7,072,0156,1762509637,37.033 35,0004,0006,0968.3,+11.9,072,0158,1762509937,37.052 99,0004,0006,0967.8,+11.9,072,0154,1762510237,37.054 35,0004,0006,0967.8,+11.7,073,0190,1762510537,37.015 23,0004,0006,0968.1,+11.8,073,0142,1762510837,37.024 21,0005,0007,0967.8,+11.9,072,0158,1762511137,37.126 35,0009,0012,0967.8,+11.8,073,0157,1762511737,37.166 33,0011,0015,0967.6,+11.9,072,0184,1762512037,37.163 35,0007,0010,0968.0,+11.8,072,0135,1762512337,37.17 35,0007,0010,0967.6,+12.0,071,0154,1762512637,37.145 25,0008,0011,0967.6,+11.9,072,0168,1762512937,37.168 23,0007,0010,0967.9,+11.7,073,0143,1762514137,37.141 21,0012,0016,0967.9,+11.9,073,0150,1762514437,37.137 35,0005,0007,0967.9,+12.0,072,0170,1762514737,37.232 99,0006,0008,0967.6,+12.0,073,0141,1762515337,37.279 23,0011,0015,0967.7,+12.0,073,0161,1762515637,37.276 35,0014,0018,0967.9,+12.1,072,0143,1762515937,37.281 35,0006,0008,0967.9,+12.0,073,0170,1762516237,37.279 35,0007,0010,0967.8,+12.0,073,0151,1762516537,37.28 33,0009,0012,0967.8,+12.0,073,0131,1762516837,37.286 35,0016,0022,0967.7,+11.9,073,0147,1762517137,37.278 23,0006,0008,0967.2,+12.2,073,0136,1762517737,37.273 23,0011,0015,0967.5,+12.0,073,0156,1762518037,37.276 35,0009,0012,0967.5,+11.8,073,0159,1762518937,37.401 23,0009,0012,0967.1,+12.1,072,0136,1762519537,37.406 33,0009,0012,0967.5,+11.8,073,0153,1762519837,37.403 33,0005,0007,0967.2,+12.1,072,0167,1762520137,37.405 35,0005,0007,0967.3,+11.9,073,0156,1762520437,37.398 33,0006,0008,0967.3,+11.7,073,0134,1762520737,37.4 21,0005,0007,0967.2,+11.6,073,0170,1762521037,37.399 23,0007,0010,0967.4,+11.9,073,0159,1762521337,37.39 99,0006,0008,0967.1,+12.1,071,0142,1762521637,37.392 35,0008,0011,0967.5,+12.2,071,0135,1762521937,37.493 23,0010,0013,0967.3,+12.2,071,0168,1762522237,37.544 23,0010,0013,0967.5,+12.3,071,0148,1762522537,37.534 33,0013,0017,0967.7,+12.3,071,0147,1762522837,37.543 00,0008,0011,0967.6,+12.4,071,0155,1762523137,37.533 35,0006,0008,0967.1,+12.1,071,0163,1762523437,37.535 33,0007,0010,0967.7,+12.3,071,0159,1762523737,37.529 35,0007,0010,0967.6,+12.3,071,0162,1762524037,37.526 99,0006,0008,0967.6,+12.0,072,0169,1762524337,37.531 35,0008,0011,0967.3,+12.2,071,0172,1762524637,37.516 23,0007,0010,0967.7,+11.9,072,0151,1762524937,37.503 23,0007,0010,0967.3,+11.7,073,0128,1762525237,37.511 35,0014,0018,0967.3,+12.2,072,0138,1762525537,37.621 33,0012,0016,0967.6,+12.0,073,0158,1762525837,37.656 35,0013,0017,0967.0,+12.1,072,0136,1762526137,37.656 33,0014,0018,0967.4,+12.2,072,0156,1762526437,37.661 33,0013,0017,0967.3,+12.1,072,0161,1762526737,37.648 23,0016,0022,0967.0,+12.1,072,0161,1762527337,37.646 99,0014,0018,0967.2,+12.2,072,0180,1762527637,37.647 35,0011,0015,0967.7,+12.0,073,0140,1762527937,37.649 23,0013,0017,0967.7,+11.9,073,0161,1762528237,37.637 35,0018,0024,0967.3,+12.0,073,0135,1762528537,37.636 35,0020,0027,0967.4,+12.0,073,0154,1762528837,37.622 35,0030,0042,0967.7,+12.0,073,0174,1762529137,37.739 35,0016,0022,0967.8,+12.1,073,0154,1762529437,37.789 18,0012,0016,0967.9,+12.1,073,0163,1762529737,37.879 23,0017,0023,0967.9,+12.0,073,0142,1762530037,37.766 21,0018,0024,0968.0,+12.1,073,0142,1762530337,37.79 33,0035,0048,0967.9,+11.9,073,0164,1762530637,37.77 35,0030,0042,0967.8,+12.1,073,0151,1762530937,37.779 23,0030,0042,0968.0,+12.1,073,0194,1762531237,37.775 35,0033,0045,0968.0,+12.1,073,0164,1762531537,37.768 23,0098,0132,0967.7,+12.2,073,0182,1762531837,37.761 23,0120,0161,0967.9,+12.1,073,0142,1762532137,37.76 21,0021,0028,0967.8,+12.2,073,0153,1762532437,37.757 33,0021,0028,0968.0,+12.1,073,0140,1762532737,37.844 35,0018,0024,0967.9,+12.1,073,0165,1762533037,37.978 21,0019,0026,0968.2,+12.2,073,0178,1762533637,37.909 99,0014,0018,0968.0,+12.1,073,0166,1762533937,37.899 21,0015,0021,0968.2,+12.3,073,0151,1762534537,37.907 35,0019,0026,0968.2,+12.3,072,0147,1762534837,37.893 35,0016,0022,0967.9,+12.2,073,0148,1762535137,37.909 35,0025,0034,0968.3,+12.2,073,0143,1762535437,37.905 35,0028,0038,0968.4,+12.3,073,0143,1762535737,37.891 21,0048,0065,0968.2,+12.2,073,0175,1762536037,37.976 21,0034,0047,0968.4,+12.3,073,0142,1762536337,37.979 35,0014,0018,0968.4,+12.3,072,0146,1762536638,38.036 33,0026,0036,0968.5,+12.3,072,0157,1762536938,38.081 33,0010,0013,0968.3,+12.3,073,0128,1762537238,38.038 23,0012,0016,0968.3,+12.2,073,0165,1762537538,38.03 23,0014,0018,0968.0,+12.1,073,0173,1762537838,38.03 23,0020,0027,0968.0,+12.2,073,0156,1762538138,38.014 37,0018,0024,0968.3,+12.2,073,0142,1762538438,38.011 00,0019,0026,0968.3,+12.2,073,0176,1762539038,38.041 99,0028,0038,0968.4,+12.3,073,0138,1762539338,38.203 99,0015,0021,0968.4,+12.3,073,0135,1762539638,38.06 35,0012,0016,0968.1,+12.1,073,0156,1762540238,38.162 35,0014,0018,0968.0,+12.1,073,0133,1762540538,38.17 99,0015,0021,0968.2,+12.2,073,0130,1762540838,38.156 21,0013,0017,0968.2,+12.2,073,0147,1762541738,38.157 37,0012,0016,0968.3,+12.2,073,0168,1762542038,38.15 35,0015,0021,0968.3,+12.1,073,0158,1762542338,38.163 35,0009,0012,0968.6,+12.1,073,0150,1762543238,38.139 23,0010,0013,0968.6,+12.0,073,0130,1762543538,38.245 23,0008,0011,0968.7,+12.1,073,0130,1762543838,38.289 25,0009,0012,0968.6,+12.0,073,0159,1762544138,38.289 23,0010,0013,0968.8,+12.0,073,0140,1762544438,38.268 23,0009,0012,0968.8,+12.0,072,0166,1762544738,38.355 35,0007,0010,0968.7,+11.7,074,0162,1762545338,38.279 23,0008,0011,0968.5,+12.0,073,0161,1762545638,38.274 23,0007,0010,0968.4,+12.0,073,0155,1762545938,38.292 23,0013,0017,0968.6,+12.0,073,0164,1762546238,38.272 23,0008,0011,0968.4,+12.0,074,0162,1762546538,38.262 25,0008,0011,0968.7,+11.9,074,0132,1762546838,38.269 23,0008,0011,0968.6,+11.8,074,0176,1762547138,38.367 23,0005,0007,0968.6,+11.9,074,0155,1762547738,38.404 35,0004,0006,0968.5,+11.7,074,0143,1762548038,38.399 37,0006,0008,0968.6,+11.8,074,0157,1762548338,38.386 23,0004,0006,0968.4,+11.5,074,0148,1762548638,38.386 23,0005,0007,0968.4,+11.6,075,0156,1762548938,38.403 35,0005,0007,0968.6,+11.7,074,0167,1762549538,38.396 23,0006,0008,0968.7,+11.9,074,0155,1762550438,38.391 35,0007,0010,0968.6,+11.7,074,0165,1762550738,38.481 35,0008,0011,0968.4,+11.6,074,0147,1762551038,38.529 33,0009,0012,0968.7,+11.7,074,0139,1762551638,38.523 35,0007,0010,0968.6,+11.8,073,0161,1762551938,38.519 35,0004,0006,0968.7,+11.7,074,0172,1762552538,38.522 35,0003,0005,0968.6,+11.8,074,0152,1762552838,38.538 37,0004,0006,0968.7,+11.8,074,0163,1762553138,38.532 23,0004,0006,0968.6,+11.9,074,0167,1762553738,38.518 35,0005,0007,0968.7,+11.9,074,0152,1762554038,38.515 35,0005,0007,0969.0,+11.8,073,0136,1762554338,38.62 33,0004,0006,0968.6,+11.8,073,0154,1762554638,38.668 21,0004,0006,0968.4,+11.8,073,0158,1762554938,38.672 99,0004,0006,0968.6,+11.8,074,0184,1762555238,38.651 35,0006,0008,0968.3,+11.8,073,0147,1762555538,38.66 25,0004,0006,0968.2,+11.9,073,0152,1762555838,38.655 23,0006,0008,0968.3,+11.8,073,0173,1762556138,38.638 35,0004,0006,0968.2,+11.5,074,0134,1762556438,38.63 35,0004,0006,0968.6,+11.6,074,0152,1762556738,38.649 23,0004,0006,0968.3,+11.7,073,0142,1762557038,38.634 23,0004,0006,0968.3,+11.5,074,0168,1762557338,38.629 23,0004,0006,0968.4,+11.6,074,0150,1762557638,38.627 23,0005,0007,0968.1,+11.3,075,0147,1762557938,38.731 99,0005,0007,0968.0,+11.4,075,0162,1762558238,38.777 35,0005,0007,0968.2,+11.3,075,0130,1762558538,38.778 99,0004,0006,0968.4,+11.3,075,0153,1762558838,38.786 99,0007,0010,0968.6,+11.7,074,0158,1762559138,38.778 35,0005,0007,0968.4,+11.7,074,0161,1762559438,38.781 37,0007,0010,0968.3,+11.5,075,0142,1762560038,38.768 23,0006,0008,0968.5,+11.7,074,0159,1762560338,38.773 35,0005,0007,0968.6,+11.6,074,0140,1762560638,38.785 23,0005,0007,0968.3,+11.6,074,0143,1762560938,38.76 23,0006,0008,0968.1,+11.6,074,0154,1762561538,38.867 23,0007,0010,0968.1,+11.7,074,0162,1762562138,38.904 35,0006,0008,0967.9,+11.7,074,0145,1762562438,38.9 23,0005,0007,0968.0,+11.6,075,0144,1762562738,38.881 23,0005,0007,0968.0,+11.6,074,0122,1762563038,38.893 23,0005,0007,0968.2,+11.8,074,0168,1762563338,38.884 21,0004,0006,0967.9,+11.7,074,0152,1762563638,38.879 35,0005,0007,0968.1,+11.8,073,0156,1762563938,38.878 33,0004,0006,0967.9,+11.4,075,0164,1762564238,38.877 23,0004,0006,0967.8,+11.6,074,0128,1762564538,38.888 35,0004,0006,0968.0,+11.8,074,0143,1762564838,38.865 23,0004,0006,0967.9,+11.5,075,0159,1762565439,39.026 99,0004,0006,0967.9,+11.3,075,0148,1762565739,39.042 33,0005,0007,0967.8,+11.7,074,0156,1762566039,39.033 21,0004,0006,0967.7,+11.6,074,0141,1762566339,39.084 23,0003,0005,0967.6,+11.4,075,0137,1762566639,39.013 23,0004,0006,0967.8,+11.5,075,0169,1762566939,39.021 35,0004,0006,0967.7,+11.6,074,0167,1762567239,39.025 00,0004,0006,0967.7,+11.7,074,0148,1762567539,39.031 23,0006,0008,0967.7,+11.4,075,0156,1762567839,39.021 35,0005,0007,0967.8,+11.3,075,0137,1762568139,39.017 33,0005,0007,0968.0,+11.3,076,0163,1762568439,39.034 35,0007,0010,0967.7,+11.3,075,0164,1762568739,39.112 23,0008,0011,0967.6,+11.5,075,0153,1762569039,39.161 35,0007,0010,0967.6,+11.6,075,0139,1762569339,39.171 99,0006,0008,0967.8,+11.4,075,0143,1762569639,39.161 18,0007,0010,0967.8,+11.7,075,0165,1762569939,39.253 99,0007,0010,0968.1,+11.8,074,0141,1762570539,39.145 23,0006,0008,0967.8,+11.5,075,0139,1762570839,39.144 35,0008,0011,0968.0,+11.6,075,0152,1762571139,39.147 23,0007,0010,0967.7,+11.6,075,0152,1762571439,39.133 35,0008,0011,0968.0,+11.3,076,0140,1762571739,39.155 23,0011,0015,0967.7,+11.3,076,0139,1762572039,39.12 23,0013,0017,0967.6,+11.1,076,0152,1762572339,39.229 23,0011,0015,0967.6,+11.2,076,0148,1762572639,39.271 23,0012,0016,0967.5,+11.1,077,0145,1762572939,39.266 33,0016,0022,0967.7,+11.6,076,0159,1762573239,39.258 35,0011,0015,0967.3,+11.7,075,0159,1762573539,39.262 35,0012,0016,0967.6,+11.5,076,0139,1762573839,39.268 21,0013,0017,0967.4,+11.5,076,0137,1762574139,39.266 35,0014,0018,0967.6,+11.9,074,0139,1762574439,39.264 23,0014,0018,0967.7,+11.9,074,0153,1762574739,39.264 23,0015,0021,0967.2,+12.0,073,0144,1762575039,39.258 35,0015,0021,0967.3,+12.0,074,0134,1762575339,39.256 35,0030,0042,0967.7,+12.0,074,0167,1762575639,39.261 21,0028,0038,0967.5,+12.1,073,0163,1762575939,39.355 23,0020,0027,0967.6,+12.0,074,0120,1762576239,39.411 23,0014,0018,0967.8,+11.9,074,0146,1762576539,39.399 35,0013,0017,0967.8,+12.0,074,0165,1762576839,39.399 21,0012,0016,0967.8,+12.0,074,0149,1762577139,39.39 23,0013,0017,0967.9,+12.0,073,0154,1762577439,39.395 35,0008,0011,0967.8,+12.0,073,0161,1762577739,39.385 00,0007,0010,0967.6,+12.0,074,0154,1762578039,39.387 23,0008,0011,0967.7,+12.0,074,0156,1762578339,39.392 33,0010,0013,0967.4,+11.7,075,0163,1762578639,39.376 23,0014,0018,0967.6,+11.6,075,0162,1762578939,39.395 35,0007,0010,0967.5,+11.6,075,0168,1762579239,39.383 35,0006,0008,0967.7,+12.0,074,0160,1762580139,39.541 23,0008,0011,0968.2,+11.9,074,0159,1762581039,39.523 35,0006,0008,0968.0,+12.0,074,0135,1762581339,39.517 35,0007,0010,0967.9,+12.1,074,0158,1762581639,39.493 25,0009,0012,0968.0,+12.2,073,0161,1762581939,39.524 00,0006,0008,0968.3,+12.2,073,0158,1762582239,39.541 23,0009,0012,0968.2,+12.3,073,0134,1762582539,39.496 23,0010,0013,0968.1,+12.3,073,0182,1762583139,39.608 35,0019,0026,0968.1,+12.4,073,0133,1762583739,39.67 35,0010,0013,0968.1,+12.4,073,0146,1762584039,39.646 35,0010,0013,0968.1,+12.2,074,0172,1762584639,39.647 35,0009,0012,0968.1,+12.1,074,0134,1762584939,39.626 21,0011,0015,0968.2,+12.0,074,0163,1762585539,39.634 35,0007,0010,0968.4,+12.4,073,0162,1762585839,39.619 23,0010,0013,0968.1,+12.5,073,0143,1762586139,39.623 35,0010,0013,0968.3,+12.5,073,0144,1762586439,39.625 33,0010,0013,0968.2,+12.4,073,0143,1762586739,39.724 35,0011,0015,0968.1,+12.4,073,0168,1762587039,39.775 35,0011,0015,0967.9,+12.5,073,0158,1762587339,39.765 35,0014,0018,0968.1,+12.5,074,0140,1762587639,39.751 23,0012,0016,0968.1,+12.6,073,0139,1762588239,39.752 25,0008,0011,0968.2,+12.6,074,0171,1762588539,39.763 25,0009,0012,0968.3,+12.7,073,0153,1762588839,39.736 37,0009,0012,0968.2,+12.6,073,0139,1762589139,39.746 25,0009,0012,0968.2,+12.5,074,0158,1762589439,39.738 37,0014,0018,0968.3,+12.6,074,0179,1762589739,39.738 23,0010,0013,0968.2,+12.4,074,0163,1762590039,39.739 35,0010,0013,0968.2,+12.6,074,0140,1762590339,39.837 37,0009,0012,0968.3,+12.9,074,0155,1762590639,39.891 37,0007,0010,0968.2,+12.9,073,0151,1762590939,39.884 25,0010,0013,0968.4,+12.9,074,0145,1762591239,39.906 37,0007,0010,0968.0,+12.5,074,0135,1762591539,39.894 23,0007,0010,0968.2,+12.7,073,0140,1762591839,39.868 23,0008,0011,0968.4,+12.7,074,0151,1762592139,39.872 23,0010,0013,0968.1,+12.6,074,0151,1762592739,39.878 25,0008,0011,0968.3,+13.1,073,0166,1762593039,39.873 37,0011,0015,0968.0,+13.2,072,0160,1762593339,39.866 37,0010,0013,0968.1,+13.3,072,0141,1762593939,39.973 28,0009,0012,0967.9,+13.2,072,0132,1762594240,40.046 99,0010,0013,0968.0,+13.3,072,0153,1762594839,39.997 25,0007,0010,0967.8,+13.4,072,0135,1762595139,39.995 23,0009,0012,0967.9,+13.3,073,0157,1762595440,40.015 37,0010,0013,0967.6,+13.1,073,0154,1762595739,39.996 37,0007,0010,0967.5,+13.0,073,0162,1762596040,40.004 35,0012,0016,0967.4,+13.2,073,0175,1762596339,39.989 37,0032,0044,0967.2,+13.3,073,0154,1762596639,39.998 37,0024,0032,0967.4,+13.4,072,0136,1762596940,40.003 37,0033,0045,0967.2,+13.4,073,0171,1762597239,39.993 00,0010,0013,0967.5,+13.1,074,0174,1762597540,40.091 25,0013,0017,0967.5,+13.1,074,0162,1762597840,40.136 37,0015,0021,0967.3,+13.0,074,0144,1762598140,40.128 25,0014,0018,0966.9,+12.7,075,0144,1762598440,40.129 25,0103,0138,0966.7,+13.0,075,0165,1762598740,40.143 23,0017,0023,0967.0,+13.2,074,0158,1762599040,40.137 37,0040,0054,0967.0,+13.5,074,0152,1762599340,40.133 37,0027,0037,0966.8,+13.7,073,0165,1762599640,40.117 37,0042,0057,0966.7,+13.8,074,0128,1762599940,40.11 37,0033,0045,0967.2,+14.1,073,0160,1762600240,40.109 37,0024,0032,0967.1,+14.1,073,0148,1762600540,40.114 37,0026,0036,0967.0,+14.1,072,0122,1762600840,40.1 37,0031,0043,0966.9,+14.0,071,0162,1762601140,40.21 25,0029,0039,0966.9,+14.0,071,0158,1762601440,40.287 28,0026,0036,0966.5,+14.1,072,0148,1762601740,40.31 37,0053,0071,0966.6,+14.1,073,0148,1762602040,40.25 25,0171,0229,0966.7,+14.2,072,0155,1762602340,40.283 37,0031,0043,0966.6,+14.2,071,0169,1762602640,40.237 37,0046,0063,0966.6,+14.1,072,0139,1762602940,40.251 37,0039,0053,0966.5,+14.2,072,0170,1762603240,40.259 37,0028,0038,0966.7,+14.2,071,0135,1762603540,40.231 25,0028,0038,0966.8,+14.2,071,0159,1762603840,40.233 37,0035,0048,0966.7,+14.2,071,0146,1762604140,40.233 25,0030,0042,0966.7,+14.2,071,0150,1762604440,40.255 23,0030,0042,0966.8,+14.3,071,0172,1762604740,40.334 23,0031,0043,0966.9,+14.3,070,0145,1762605040,40.386 25,0028,0038,0966.6,+14.4,070,0151,1762605340,40.383 25,0032,0044,0966.8,+14.3,070,0135,1762605640,40.372 99,0028,0038,0966.9,+14.4,070,0154,1762605940,40.369 37,0029,0039,0966.9,+14.4,070,0141,1762606240,40.371 37,0038,0052,0966.8,+14.5,070,0152,1762607140,40.357 25,0039,0053,0966.9,+14.5,072,0154,1762607440,40.387 35,0036,0049,0966.6,+14.4,072,0161,1762607740,40.359 25,0032,0044,0966.9,+14.5,072,0145,1762608040,40.38 37,0029,0039,0966.7,+14.5,071,0146,1762608340,40.45 37,0039,0053,0966.8,+14.4,072,0155,1762608640,40.489 25,0030,0042,0966.9,+14.4,072,0137,1762608940,40.49 25,0063,0086,0967.1,+14.4,072,0159,1762609240,40.537 28,0044,0059,0967.0,+14.4,071,0152,1762609540,40.505 37,0053,0071,0966.8,+14.4,072,0131,1762609840,40.487 25,0062,0085,0966.9,+14.3,072,0140,1762610140,40.482 37,0039,0053,0966.7,+14.2,073,0138,1762610440,40.477 99,0034,0047,0966.8,+14.3,073,0143,1762610740,40.559 37,0069,0093,0967.0,+14.3,072,0130,1762611040,40.471 25,0118,0159,0966.8,+14.3,073,0139,1762611340,40.501 37,0036,0049,0966.8,+14.3,073,0147,1762611640,40.476 37,0047,0064,0966.6,+14.2,073,0163,1762611940,40.577 37,0032,0044,0966.8,+14.2,073,0154,1762612240,40.628 99,0039,0053,0966.6,+14.2,073,0174,1762612540,40.65 25,0057,0076,0966.8,+14.0,074,0138,1762612840,40.612 23,0038,0052,0966.9,+14.0,074,0163,1762613740,40.612 23,0036,0049,0967.0,+14.0,075,0156,1762614040,40.598 23,0042,0057,0967.0,+14.0,075,0140,1762614340,40.592 35,0045,0060,0966.8,+14.1,074,0159,1762614640,40.587 37,0044,0059,0966.7,+14.2,074,0161,1762614940,40.598 25,0038,0052,0966.8,+14.2,074,0133,1762615240,40.589 99,0042,0057,0966.7,+14.2,074,0169,1762616140,40.74 99,0062,0085,0967.0,+14.1,075,0166,1762616440,40.718 37,0036,0049,0966.9,+14.2,074,0148,1762617040,40.717 23,0042,0057,0966.8,+14.2,074,0129,1762617340,40.713 37,0045,0060,0966.8,+14.2,074,0169,1762617640,40.709 28,0044,0059,0966.7,+14.2,074,0170,1762617940,40.709 35,0040,0054,0967.1,+14.1,074,0153,1762618240,40.694 35,0038,0052,0967.1,+14.1,074,0123,1762618540,40.697 23,0038,0052,0967.1,+14.0,075,0153,1762618840,40.698 35,0042,0057,0966.9,+13.8,075,0150,1762619140,40.798 25,0051,0069,0967.0,+13.8,075,0148,1762619440,40.865 23,0051,0069,0967.0,+13.9,075,0149,1762619740,40.855 33,0062,0085,0966.5,+14.1,075,0143,1762620340,40.841 99,0108,0145,0966.7,+14.1,075,0150,1762620640,40.84 25,0047,0064,0967.0,+13.9,075,0141,1762621240,40.852 35,0058,0078,0966.9,+14.0,075,0156,1762621540,40.863 37,0042,0057,0966.5,+14.0,075,0145,1762621840,40.841 35,0049,0066,0966.6,+14.1,075,0166,1762622140,40.821 35,0047,0064,0967.0,+13.9,076,0135,1762622440,40.827 37,0053,0071,0966.8,+14.1,075,0148,1762622740,40.923 23,0071,0096,0966.9,+14.0,075,0158,1762623040,40.968 37,0062,0085,0966.8,+14.1,075,0159,1762623340,40.984 35,0099,0133,0966.8,+14.1,074,0145,1762623640,40.972 37,0052,0070,0966.8,+14.2,074,0146,1762623940,40.973 33,0195,0263,0967.0,+14.2,073,0150,1762624540,40.96 33,0149,0201,0966.8,+14.2,073,0144,1762624840,40.955 21,0058,0078,0966.9,+14.2,073,0166,1762625140,40.948 28,0044,0059,0967.0,+14.3,073,0166,1762625441,41.032 30,0039,0053,0967.3,+14.0,074,0144,1762626040,40.93 30,0024,0032,0967.3,+14.2,073,0165,1762626941,41.197 30,0026,0036,0967.3,+14.2,074,0136,1762627541,41.078 33,0034,0047,0967.3,+14.1,074,0144,1762627841,41.072 28,0031,0043,0967.4,+14.2,074,0153,1762628141,41.141 99,0037,0050,0967.3,+14.0,074,0157,1762628441,41.178 21,0030,0042,0967.7,+14.0,074,0168,1762629041,41.112 33,0031,0043,0967.5,+14.2,074,0144,1762629341,41.08 21,0027,0037,0967.6,+14.1,074,0143,1762629641,41.082 16,0029,0039,0967.6,+14.3,074,0165,1762630241,41.245 99,0028,0038,0967.6,+14.3,073,0155,1762630541,41.223 28,0032,0044,0967.5,+14.2,074,0151,1762630841,41.24 23,0027,0037,0967.9,+14.1,074,0153,1762631141,41.215 28,0031,0043,0967.5,+14.2,074,0137,1762631441,41.236 28,0032,0044,0967.5,+14.2,074,0153,1762631741,41.202 21,0026,0036,0967.6,+14.2,074,0156,1762632041,41.192 99,0035,0048,0967.6,+13.8,075,0159,1762632941,41.177 18,0032,0044,0967.7,+14.1,075,0156,1762633241,41.195 00,0029,0039,0967.6,+14.1,075,0165,1762633541,41.294 30,0032,0044,0967.8,+14.1,075,0154,1762634441,41.381 30,0033,0045,0967.6,+14.1,074,0154,1762634741,41.377 28,0031,0043,0967.8,+14.1,074,0163,1762635041,41.311 33,0039,0053,0967.7,+14.1,074,0162,1762635341,41.317 28,0038,0052,0967.8,+14.0,074,0155,1762635641,41.453 33,0030,0042,0967.8,+14.0,074,0153,1762635941,41.306 30,0029,0039,0967.9,+13.6,076,0186,1762636241,41.307 30,0031,0043,0967.9,+13.4,076,0174,1762636541,41.298 30,0039,0053,0967.7,+13.4,076,0150,1762636841,41.292 23,0039,0053,0967.8,+13.5,076,0168,1762637141,41.407 00,0040,0054,0967.8,+13.4,076,0164,1762637441,41.447 30,0034,0047,0968.0,+13.3,075,0180,1762637741,41.454 33,0031,0043,0967.9,+13.5,074,0151,1762638041,41.442 30,0033,0045,0967.8,+13.5,074,0161,1762638341,41.43 28,0029,0039,0967.7,+13.4,074,0153,1762638641,41.435 23,0031,0043,0967.9,+13.6,074,0148,1762638941,41.429 99,0031,0043,0967.9,+13.6,075,0173,1762639241,41.432 99,0063,0086,0967.7,+13.6,074,0138,1762639541,41.43 99,0115,0155,0968.1,+13.7,074,0138,1762639841,41.456 99,0040,0054,0967.9,+13.6,075,0151,1762640441,41.411 28,0035,0048,0967.9,+13.6,075,0184,1762640744,44.346 00,0034,0047,0968.0,+13.6,075,0147,1762641041,41.556 30,0032,0044,0967.8,+13.6,075,0141,1762641341,41.549 30,0032,0044,0967.9,+13.6,075,0154,1762641641,41.649 21,0032,0044,0967.9,+13.6,075,0123,1762641941,41.551 99,0032,0044,0967.9,+13.7,074,0125,1762642241,41.541 25,0033,0045,0967.9,+13.7,075,0142,1762642541,41.559 30,0028,0038,0968.0,+13.6,075,0134,1762643441,41.533 28,0030,0042,0967.9,+13.5,075,0129,1762643741,41.544 99,0025,0034,0967.7,+13.6,074,0161,1762644041,41.531 25,0028,0038,0967.8,+13.5,074,0144,1762644341,41.705 99,0025,0034,0967.7,+13.3,075,0149,1762644641,41.684 21,0027,0037,0967.9,+13.3,075,0156,1762645241,41.684 33,0027,0037,0967.7,+13.5,074,0140,1762645541,41.663 33,0028,0038,0967.8,+13.5,074,0142,1762645841,41.665 30,0024,0032,0967.9,+13.3,075,0162,1762646441,41.661 21,0026,0036,0968.0,+13.1,075,0149,1762646741,41.674 18,0029,0039,0968.0,+13.3,076,0159,1762647041,41.662 21,0034,0047,0967.8,+13.2,075,0154,1762648241,41.803 28,0034,0047,0967.9,+13.3,075,0154,1762648541,41.792 30,0031,0043,0967.9,+13.4,075,0182,1762648841,41.795 23,0030,0042,0967.6,+13.5,074,0141,1762649141,41.796 21,0030,0042,0967.7,+13.6,075,0154,1762649441,41.808 21,0029,0039,0967.7,+13.5,075,0155,1762649741,41.81 99,0026,0036,0968.0,+13.6,074,0136,1762650641,41.784 99,0024,0032,0967.6,+13.7,074,0151,1762650941,41.787 21,0024,0032,0967.9,+13.7,074,0171,1762651241,41.786 21,0025,0034,0968.0,+13.7,074,0151,1762651541,41.874 30,0024,0032,0968.0,+13.7,074,0137,1762651841,41.932 21,0027,0037,0968.1,+13.7,074,0142,1762652141,41.925 33,0024,0032,0968.1,+13.7,074,0158,1762652441,41.936 00,0024,0032,0968.1,+13.7,073,0133,1762652741,41.938 28,0021,0028,0967.9,+13.6,073,0138,1762653341,41.922 30,0017,0023,0967.8,+13.6,073,0141,1762653641,41.909 21,0018,0024,0968.3,+13.6,073,0167,1762654241,41.915 33,0016,0022,0968.4,+13.6,073,0146,1762654541,41.898 33,0016,0022,0968.2,+13.6,072,0153,1762654841,41.907 18,0012,0016,0968.3,+13.4,073,0156,1762655442,42.037 28,0014,0018,0968.3,+13.5,072,0182,1762655742,42.058 21,0012,0016,0968.1,+13.3,073,0153,1762656042,42.042 30,0015,0021,0968.4,+13.4,073,0137,1762656342,42.055 30,0013,0017,0968.3,+13.4,072,0128,1762656642,42.016 21,0012,0016,0968.2,+13.4,072,0146,1762656942,42.019 21,0012,0016,0968.2,+13.4,073,0171,1762657242,42.028 18,0013,0017,0968.2,+13.4,072,0162,1762657542,42.01 33,0013,0017,0968.5,+13.1,073,0175,1762657842,42.034 30,0014,0018,0968.4,+13.1,073,0151,1762658742,42.138 99,0012,0016,0968.4,+13.1,072,0163,1762659042,42.186 18,0012,0016,0968.0,+13.0,073,0160,1762659342,42.179 30,0012,0016,0968.5,+13.0,073,0185,1762659942,42.163 33,0009,0012,0968.8,+12.9,072,0133,1762660242,42.146 30,0012,0016,0968.5,+12.6,073,0154,1762660842,42.174 30,0009,0012,0968.7,+12.9,072,0142,1762661142,42.151 30,0009,0012,0968.5,+12.8,071,0158,1762661742,42.151 21,0009,0012,0968.5,+12.3,073,0129,1762662042,42.14 21,0011,0015,0968.6,+12.7,072,0164,1762662342,42.237 18,0011,0015,0968.7,+12.9,071,0163,1762662642,42.284 33,0008,0011,0968.7,+12.9,072,0154,1762662942,42.276 30,0010,0013,0968.6,+12.8,071,0154,1762663242,42.284 18,0009,0012,0968.8,+12.9,071,0156,1762663542,42.288 30,0009,0012,0968.4,+12.7,071,0138,1762663842,42.276 21,0011,0015,0968.8,+12.9,071,0152,1762664142,42.271 33,0009,0012,0968.5,+12.8,072,0161,1762664442,42.361 28,0008,0011,0968.6,+12.8,071,0161,1762664742,42.269 21,0009,0012,0968.8,+12.7,071,0165,1762665042,42.262 30,0008,0011,0968.8,+12.8,071,0155,1762665342,42.276 30,0015,0021,0968.5,+12.8,071,0144,1762665942,42.35 18,0009,0012,0968.7,+12.7,070,0136,1762666242,42.404 16,0009,0012,0968.7,+12.1,070,0140,1762667142,42.402 30,0010,0013,0969.0,+12.3,069,0123,1762667442,42.405 21,0009,0012,0968.8,+12.5,069,0163,1762667742,42.38 28,0008,0011,0968.9,+12.6,069,0156,1762668042,42.398 18,0010,0013,0969.2,+12.7,069,0152,1762668342,42.379 33,0024,0032,0969.3,+12.5,070,0153,1762668942,42.381 25,0014,0018,0969.0,+12.5,070,0144,1762669242,42.379 28,0018,0024,0969.0,+12.6,070,0132,1762669542,42.503 00,0021,0028,0969.1,+13.1,069,0137,1762669842,42.496 21,0025,0034,0969.3,+13.2,070,0149,1762670142,42.525 28,0015,0021,0969.0,+13.2,069,0155,1762670442,42.565 00,0015,0021,0969.5,+13.2,070,0135,1762670742,42.541 28,0012,0016,0969.4,+13.2,070,0145,1762671043,43.401 28,0009,0012,0969.3,+13.6,069,0150,1762671342,42.523 30,0009,0012,0969.4,+13.9,068,0165,1762671642,42.499 99,0011,0015,0969.4,+13.5,069,0160,1762671942,42.509 28,0007,0010,0969.5,+14.3,065,0126,1762672242,42.517 35,0008,0011,0969.7,+14.5,065,0140,1762672542,42.504 23,0009,0012,0969.7,+14.9,064,0173,1762672842,42.499 35,0009,0012,0969.6,+14.6,064,0174,1762673142,42.609 35,0011,0015,0969.3,+15.2,062,0159,1762674042,42.644 35,0011,0015,0969.4,+15.2,064,0176,1762674342,42.645 35,0018,0024,0969.1,+15.4,063,0159,1762674642,42.631 35,0011,0015,0969.3,+15.5,063,0170,1762674942,42.645 35,0013,0017,0969.4,+15.5,064,0147,1762675542,42.635 23,0015,0021,0969.5,+15.4,064,0146,1762675842,42.663 00,0013,0017,0969.7,+15.4,065,0133,1762676142,42.636 35,0024,0032,0969.6,+15.2,065,0165,1762676442,42.641 35,0030,0042,0969.5,+15.2,065,0146,1762676742,42.729 21,0020,0027,0969.9,+15.5,065,0144,1762677042,42.807 35,0011,0015,0969.9,+15.5,065,0150,1762677342,42.774 28,0014,0018,0969.5,+15.6,064,0135,1762677642,42.781 23,0024,0032,0969.7,+15.6,065,0144,1762677942,42.759 35,0011,0015,0969.8,+15.4,064,0174,1762678542,42.753 35,0015,0021,0969.7,+15.7,063,0129,1762678842,42.81 35,0013,0017,0969.4,+16.1,062,0169,1762679442,42.748 35,0013,0017,0969.7,+16.0,063,0178,1762680042,42.773 18,0013,0017,0969.4,+16.1,063,0156,1762680342,42.873 25,0013,0017,0969.7,+16.2,063,0140,1762680642,42.899 25,0015,0021,0969.8,+16.2,062,0143,1762680942,42.896 25,0016,0022,0969.8,+16.2,062,0126,1762681242,42.886 18,0015,0021,0969.8,+16.2,061,0162,1762682142,42.877 18,0014,0018,0969.5,+16.2,061,0148,1762682442,42.882 18,0012,0016,0969.4,+16.2,061,0155,1762683042,42.861 30,0045,0060,0969.2,+16.1,062,0135,1762683342,42.865 33,0014,0018,0969.6,+16.8,061,0143,1762683642,42.925 25,0012,0016,0969.0,+16.6,061,0127,1762683942,42.962 28,0014,0018,0969.2,+16.5,061,0159,1762684243,43.017 25,0011,0015,0969.5,+16.7,060,0160,1762684543,43.007 25,0012,0016,0969.1,+16.5,060,0146,1762685143,43.002 25,0050,0068,0969.1,+16.5,060,0147,1762685742,42.991 18,0014,0018,0969.1,+16.5,060,0147,1762686042,42.989 28,0022,0029,0969.3,+16.4,060,0145,1762686342,42.996 18,0014,0018,0968.9,+16.4,060,0172,1762686642,42.957 25,0023,0031,0968.8,+16.5,060,0144,1762688143,43.111 25,0010,0013,0968.8,+16.3,060,0157,1762688443,43.102 18,0033,0045,0969.1,+16.6,060,0138,1762688743,43.113 21,0012,0016,0968.8,+16.5,059,0140,1762689043,43.104 23,0038,0052,0968.9,+16.6,059,0138,1762689343,43.097 35,0012,0016,0968.8,+16.5,059,0138,1762689643,43.113 25,0015,0021,0969.1,+16.5,059,0134,1762689943,43.119 25,0012,0016,0968.5,+16.8,057,0144,1762691143,43.191 25,0013,0017,0968.5,+16.7,058,0169,1762691443,43.248 25,0020,0027,0968.5,+16.8,057,0174,1762691743,43.252 21,0019,0026,0968.7,+16.9,057,0149,1762692043,43.23 25,0012,0016,0968.7,+16.9,058,0156,1762692943,43.223 21,0010,0013,0968.7,+16.9,058,0159,1762693243,43.228 18,0017,0023,0968.7,+16.7,058,0171,1762693543,43.212 21,0012,0016,0968.7,+16.9,058,0127,1762694443,43.215 25,0013,0017,0968.9,+16.6,059,0159,1762695343,43.351 16,0073,0098,0968.8,+16.4,061,0157,1762696543,43.318 25,0093,0124,0968.8,+16.5,061,0139,1762696843,43.324 35,0053,0071,0968.8,+16.4,061,0153,1762697443,43.398 25,0096,0129,0968.8,+16.1,062,0131,1762698043,43.312 21,0058,0078,0968.9,+16.2,062,0159,1762698343,43.267 25,0258,0348,0969.0,+15.9,063,0137,1762699243,43.493 18,0027,0037,0968.9,+15.7,064,0136,1762699543,43.458 25,0086,0116,0969.1,+15.5,064,0148,1762700143,43.452 25,0026,0036,0969.3,+14.6,068,0142,1762701343,43.443 42,0049,0066,0969.2,+14.2,068,0141,1762701943,43.618 25,0045,0060,0969.2,+13.8,070,0162,1762702243,43.583 21,0039,0053,0969.2,+13.7,070,0153,1762702543,43.584 21,0028,0038,0969.3,+13.8,068,0154,1762702843,43.603 33,0034,0047,0969.3,+13.9,068,0154,1762703443,43.608 99,0022,0029,0969.1,+13.8,067,0153,1762703743,43.555 25,0036,0049,0969.2,+13.9,068,0155,1762704043,43.56 99,0020,0027,0969.3,+13.6,069,0127,1762704643,43.55 99,0029,0039,0969.3,+13.6,069,0174,1762704943,43.536 37,0022,0029,0969.4,+13.2,070,0164,1762705543,43.667 25,0037,0050,0969.5,+12.9,071,0149,1762705843,43.714 21,0031,0043,0969.5,+13.3,070,0121,1762706143,43.687 30,0040,0054,0969.2,+13.2,070,0131,1762706743,43.712 35,0070,0095,0969.4,+12.9,071,0159,1762707643,43.696 21,0026,0036,0969.4,+12.8,072,0134,1762707943,43.674 35,0024,0032,0969.6,+13.1,070,0150,1762709443,43.834 30,0027,0037,0969.5,+12.5,072,0150,1762709743,43.82 18,0023,0031,0969.6,+12.9,071,0137,1762710043,43.813 21,0018,0024,0969.4,+12.8,071,0169,1762710343,43.807 40,0024,0032,0969.4,+13.0,070,0134,1762710943,43.811 25,0032,0044,0969.5,+13.0,071,0149,1762711243,43.81 25,0022,0029,0969.6,+12.9,071,0155,1762711543,43.792 18,0025,0034,0969.3,+13.0,070,0149,1762711843,43.802 18,0034,0047,0969.6,+12.9,071,0168,1762712143,43.789 23,0049,0066,0969.6,+12.9,071,0136,1762712443,43.802 37,0026,0036,0969.5,+12.8,071,0154,1762712743,43.898 23,0027,0037,0969.4,+12.7,071,0152,1762713343,43.951 33,0025,0034,0969.5,+12.8,071,0157,1762713643,43.934 28,0039,0053,0969.4,+12.6,074,0142,1762714543,43.917 99,0038,0052,0969.4,+13.0,072,0140,1762714843,43.945 23,0045,0060,0969.9,+13.0,072,0145,1762715143,43.927 37,0038,0052,0969.7,+12.8,072,0161,1762715443,43.911 21,0022,0029,0969.7,+13.1,071,0162,1762715743,43.906 21,0027,0037,0969.7,+12.9,071,0162,1762716043,43.908 25,0041,0055,0969.7,+13.0,072,0167,1762717244,44.044 25,0045,0060,0969.7,+13.0,072,0162,1762717844,44.073 28,0035,0048,0969.8,+13.1,071,0154,1762718144,44.026 23,0027,0037,0970.0,+12.8,072,0171,1762718444,44.045 28,0027,0037,0970.1,+12.7,072,0180,1762718744,44.032 99,0025,0034,0969.8,+12.6,072,0171,1762719044,44.04 21,0044,0059,0969.5,+12.3,074,0180,1762719344,44.048 28,0024,0032,0969.7,+13.0,070,0145,1762720544,44.169 28,0024,0032,0969.6,+12.2,073,0157,1762722044,44.159 99,0024,0032,0969.4,+12.1,074,0159,1762722344,44.165 28,0024,0032,0969.5,+12.6,072,0170,1762722644,44.16 21,0029,0039,0969.4,+12.0,074,0136,1762723544,44.247 28,0032,0044,0969.3,+12.1,074,0157,1762724144,44.283 23,0032,0044,0969.1,+12.5,073,0132,1762724744,44.312 25,0028,0038,0968.9,+12.2,073,0147,1762725944,44.275 21,0026,0036,0969.1,+12.4,072,0151,1762726244,44.285 28,0026,0036,0968.9,+12.2,073,0179,1762726544,44.256 21,0031,0043,0968.8,+12.1,073,0149,1762726844,44.288 28,0029,0039,0968.8,+12.3,072,0153,1762727444,44.419 21,0026,0036,0968.5,+12.1,073,0149,1762727744,44.414 25,0026,0036,0968.4,+12.3,072,0186,1762728044,44.418 28,0026,0036,0968.7,+12.5,072,0167,1762728344,44.405 33,0026,0036,0968.8,+12.5,072,0150,1762728644,44.45 28,0023,0031,0968.3,+12.5,071,0176,1762728944,44.406 21,0023,0031,0968.7,+12.4,072,0179,1762729244,44.387 00,0023,0031,0968.7,+12.4,072,0161,1762729544,44.253 35,0023,0031,0968.4,+12.6,071,0166,1762729844,44.393 33,0024,0032,0968.2,+12.4,072,0172,1762730144,44.377 21,0027,0037,0968.2,+12.4,072,0175,1762730444,44.394 21,0025,0034,0968.3,+12.4,073,0146,1762730744,44.501 25,0022,0029,0967.9,+12.1,074,0161,1762731044,44.534 21,0025,0034,0968.5,+12.0,075,0135,1762731344,44.521 21,0027,0037,0968.1,+12.1,075,0147,1762731644,44.522 21,0031,0043,0968.2,+12.2,075,0138,1762732244,44.534 21,0028,0038,0968.5,+12.3,075,0155,1762732544,44.532 21,0029,0039,0968.1,+12.2,075,0165,1762732844,44.524 35,0025,0034,0968.0,+12.4,074,0152,1762733144,44.564 00,0026,0036,0968.3,+12.7,073,0141,1762733444,44.516 28,0023,0031,0968.0,+12.3,074,0162,1762733744,44.505 28,0028,0038,0967.7,+12.4,074,0144,1762734044,44.511 28,0024,0032,0968.0,+12.6,073,0149,1762734644,44.65 23,0026,0036,0967.8,+12.5,073,0139,1762734944,44.642 28,0024,0032,0967.6,+12.7,073,0166,1762735244,44.637 28,0021,0028,0967.5,+12.8,072,0153,1762735844,44.629 33,0020,0027,0967.4,+12.9,072,0135,1762736444,44.653 21,0021,0028,0967.1,+12.8,072,0150,1762736744,44.63 21,0023,0031,0967.1,+12.9,072,0146,1762737044,44.643 99,0023,0031,0967.4,+12.7,072,0147,1762737644,44.611 28,0019,0026,0967.1,+12.3,074,0152,1762737944,44.731 21,0022,0029,0967.3,+12.8,073,0160,1762738244,44.77 28,0022,0029,0967.3,+12.9,072,0158,1762738544,44.766 28,0028,0038,0967.2,+12.9,072,0171,1762738844,44.771 21,0025,0034,0967.2,+12.3,074,0154,1762739144,44.781 33,0027,0037,0967.4,+12.6,073,0153,1762739444,44.771 33,0021,0028,0967.2,+12.1,075,0133,1762739744,44.764 28,0024,0032,0967.7,+12.3,074,0151,1762740044,44.763 28,0027,0037,0967.5,+12.0,075,0167,1762740344,44.759 28,0026,0036,0967.3,+12.0,075,0153,1762740644,44.745 21,0026,0036,0967.3,+12.0,076,0156,1762740944,44.749 33,0026,0036,0967.0,+12.0,075,0168,1762741244,44.751 23,0025,0034,0967.0,+12.2,075,0152,1762741544,44.844 33,0029,0039,0967.1,+12.1,076,0138,1762741844,44.925 28,0035,0048,0966.7,+12.1,076,0157,1762742144,44.889 21,0034,0047,0967.0,+12.4,075,0158,1762742444,44.892 28,0032,0044,0966.9,+12.7,074,0147,1762742744,44.902 99,0029,0039,0967.2,+12.9,074,0141,1762743044,44.892 33,0024,0032,0967.0,+12.8,074,0158,1762743344,44.876 23,0024,0032,0966.8,+12.8,074,0147,1762743644,44.867 23,0025,0034,0967.0,+12.7,074,0159,1762743944,44.9 28,0030,0042,0967.0,+12.8,073,0169,1762744244,44.87 28,0033,0045,0967.1,+12.9,073,0160,1762744544,44.889 99,0030,0042,0967.1,+12.7,074,0175,1762744844,44.871 28,0024,0032,0967.0,+12.7,074,0164,1762745144,44.973 23,0025,0034,0966.6,+12.6,074,0166,1762745745,45.016 35,0032,0044,0966.5,+12.9,074,0141,1762746045,45.01 23,0027,0037,0966.4,+12.7,074,0146,1762746345,45.021 23,0033,0045,0966.6,+12.9,073,0161,1762746645,45.015 28,0022,0029,0966.5,+12.9,074,0154,1762746945,45.008 99,0025,0034,0966.4,+12.9,073,0165,1762747244,44.999 35,0022,0029,0966.5,+12.9,073,0156,1762747545,45.104 23,0029,0039,0966.6,+13.0,073,0145,1762747844,44.987 21,0025,0034,0966.5,+13.0,073,0153,1762748144,44.985 99,0024,0032,0966.4,+12.9,073,0147,1762748444,44.987 23,0031,0043,0966.0,+12.7,074,0174,1762748745,45.095 28,0027,0037,0966.3,+12.8,073,0152,1762749045,45.135 21,0026,0036,0966.0,+12.6,075,0150,1762749345,45.126 33,0024,0032,0965.9,+12.5,075,0149,1762749645,45.131 99,0026,0036,0966.3,+12.9,074,0141,1762749945,45.17 25,0023,0031,0966.1,+13.0,074,0159,1762750245,45.195 33,0025,0034,0965.8,+12.9,074,0161,1762750545,45.123 28,0026,0036,0965.9,+13.1,073,0170,1762750845,45.127 33,0027,0037,0965.9,+13.0,073,0179,1762751145,45.116 35,0027,0037,0965.7,+12.8,074,0156,1762751445,45.168 28,0037,0050,0965.7,+13.2,073,0170,1762751745,45.096 21,0029,0039,0965.5,+13.1,073,0155,1762752045,45.114 35,0034,0047,0965.4,+13.2,073,0157,1762752345,45.227 99,0032,0044,0965.3,+13.2,074,0159,1762752645,45.261 35,0028,0038,0965.4,+13.2,074,0154,1762752945,45.249 21,0028,0038,0966.1,+13.2,074,0155,1762753245,45.256 18,0016,0022,0966.4,+13.3,073,0150,1762753545,45.256 18,0012,0016,0966.2,+13.3,073,0168,1762753845,45.25 18,0009,0012,0966.5,+13.3,073,0162,1762754445,45.246 25,0008,0011,0966.4,+13.4,073,0163,1762754745,45.232 18,0007,0010,0966.4,+13.4,073,0148,1762755045,45.243 18,0011,0015,0966.4,+13.2,074,0184,1762755645,45.217 18,0009,0012,0966.8,+13.2,074,0167,1762755945,45.327 23,0007,0010,0966.6,+13.3,073,0149,1762756245,45.372 33,0007,0010,0966.6,+13.4,073,0181,1762756545,45.366 35,0005,0007,0966.8,+13.5,073,0138,1762756845,45.45 33,0006,0008,0966.8,+13.5,073,0155,1762757146,46.28 25,0012,0016,0966.7,+13.4,073,0179,1762757445,45.363 23,0014,0018,0965.6,+13.3,074,0167,1762758045,45.372 18,0026,0036,0966.1,+13.3,074,0169,1762758345,45.366 21,0009,0012,0965.9,+13.1,074,0154,1762758646,46.677 23,0021,0028,0965.8,+13.4,073,0152,1762758945,45.482 25,0017,0023,0966.1,+13.1,074,0149,1762759245,45.347 99,0013,0017,0966.3,+13.2,075,0173,1762759545,45.453 21,0013,0017,0966.2,+13.6,074,0145,1762759845,45.495 23,0011,0015,0966.2,+13.3,075,0159,1762760145,45.499 33,0022,0029,0966.4,+13.6,074,0176,1762760445,45.566 99,0009,0012,0966.3,+13.3,075,0150,1762760745,45.617 21,0015,0021,0966.3,+13.4,074,0164,1762761045,45.487 25,0012,0016,0966.5,+13.8,074,0153,1762761345,45.484 25,0007,0010,0966.5,+13.9,073,0148,1762761945,45.467 33,0013,0017,0966.7,+14.0,073,0150,1762762245,45.476 25,0024,0032,0966.5,+14.1,072,0164,1762762545,45.473 23,0025,0034,0966.6,+14.0,074,0151,1762762845,45.485 18,0024,0032,0966.5,+14.1,073,0175,1762763145,45.577 21,0021,0028,0966.5,+14.0,073,0147,1762763445,45.616 33,0027,0037,0966.2,+14.3,072,0153,1762763745,45.708 23,0022,0029,0966.7,+14.4,072,0134,1762764045,45.658 25,0016,0022,0966.4,+14.1,071,0145,1762764345,45.595 99,0036,0049,0966.4,+14.6,071,0163,1762764646,46.675 21,0018,0024,0966.3,+14.5,070,0144,1762764945,45.598 21,0030,0042,0966.6,+14.5,070,0164,1762765245,45.62 25,0015,0021,0966.3,+14.2,072,0171,1762765545,45.611 25,0015,0021,0966.1,+14.4,071,0153,1762765845,45.585 21,0013,0017,0966.0,+14.1,073,0158,1762766145,45.588 21,0011,0015,0965.7,+14.2,072,0162,1762766445,45.604 21,0016,0022,0965.7,+14.6,071,0170,1762767345,45.719 33,0016,0022,0965.7,+14.7,071,0154,1762767645,45.713 28,0016,0022,0965.5,+14.8,071,0143,1762767945,45.793 16,0021,0028,0965.5,+14.8,071,0175,1762768245,45.712 23,0016,0022,0965.2,+14.8,071,0133,1762768545,45.711 21,0014,0018,0965.3,+14.7,071,0134,1762768845,45.709 21,0027,0037,0965.5,+15.0,070,0144,1762769145,45.691 21,0009,0012,0965.4,+14.8,071,0156,1762769445,45.693 21,0142,0192,0965.5,+15.3,069,0151,1762769745,45.714 25,0008,0011,0965.5,+15.5,069,0142,1762770045,45.708 33,0024,0032,0965.5,+15.5,068,0146,1762770345,45.808 28,0007,0010,0965.4,+15.6,067,0135,1762770645,45.845 25,0007,0010,0964.9,+15.4,068,0158,1762770945,45.851 23,0008,0011,0965.2,+15.7,067,0147,1762771245,45.845 35,0009,0012,0965.0,+16.0,066,0169,1762771545,45.844 99,0016,0022,0964.9,+16.1,066,0128,1762771845,45.827 18,0006,0008,0965.0,+16.1,063,0164,1762772145,45.823 35,0005,0007,0965.2,+16.3,066,0153,1762772445,45.826 21,0009,0012,0965.0,+16.2,066,0161,1762772745,45.821 21,0029,0039,0964.8,+16.5,065,0163,1762773045,45.812 37,0021,0028,0965.0,+16.5,064,0138,1762773345,45.807 35,0005,0007,0965.1,+16.5,065,0125,1762773645,45.808 37,0004,0006,0965.0,+16.3,066,0142,1762773945,45.916 18,0005,0007,0965.0,+16.4,065,0165,1762774245,45.961 35,0005,0007,0965.1,+16.3,065,0162,1762774545,45.963 18,0006,0008,0965.1,+16.3,065,0137,1762774845,45.972 21,0005,0007,0964.7,+16.1,064,0162,1762775145,45.943 35,0005,0007,0964.8,+16.1,064,0176,1762775445,45.949 25,0006,0008,0964.9,+16.3,065,0156,1762775746,46.008 21,0004,0006,0964.8,+16.1,065,0164,1762776045,45.943 21,0006,0008,0964.7,+15.9,065,0153,1762776345,45.935 28,0006,0008,0964.9,+16.1,065,0172,1762776645,45.918 21,0004,0006,0964.6,+16.0,066,0145,1762777245,45.903 28,0005,0007,0964.7,+15.9,066,0140,1762777546,46.022 33,0005,0007,0964.6,+16.0,066,0139,1762777846,46.07 33,0005,0007,0964.5,+15.9,066,0149,1762778146,46.067 23,0007,0010,0964.6,+15.7,066,0159,1762778446,46.06 18,0007,0010,0964.5,+15.7,065,0155,1762778746,46.065 30,0011,0015,0964.6,+15.7,065,0137,1762779346,46.057 28,0006,0008,0964.6,+15.6,065,0168,1762779646,46.053 35,0005,0007,0964.6,+15.6,065,0130,1762779946,46.051 28,0006,0008,0964.5,+15.5,066,0150,1762780246,46.049 18,0005,0007,0964.8,+15.6,067,0164,1762780546,46.042 28,0006,0008,0964.6,+15.4,068,0157,1762780846,46.034 18,0006,0008,0964.6,+15.4,068,0156,1762781146,46.158 35,0008,0011,0964.6,+15.4,069,0145,1762781446,46.178 21,0008,0011,0964.7,+15.2,069,0144,1762781746,46.179 99,0011,0015,0964.8,+15.4,069,0159,1762782046,46.181 28,0006,0008,0964.6,+15.2,069,0132,1762782346,46.174 35,0007,0010,0964.6,+15.1,069,0169,1762782646,46.167 28,0006,0008,0964.2,+15.0,069,0155,1762782946,46.17 99,0007,0010,0964.2,+14.9,069,0157,1762783246,46.174 18,0003,0005,0964.3,+14.7,069,0170,1762783546,46.161 33,0006,0008,0964.3,+14.6,070,0166,1762783846,46.159 28,0005,0007,0964.2,+14.5,070,0157,1762784146,46.161 28,0008,0011,0964.1,+14.5,069,0145,1762784446,46.145 21,0010,0013,0964.2,+14.5,070,0149,1762784746,46.249 21,0016,0022,0964.1,+14.5,070,0136,1762785046,46.292 35,0014,0018,0963.9,+14.5,070,0147,1762785346,46.411 21,0011,0015,0964.2,+14.4,070,0170,1762785646,46.292 35,0012,0016,0964.4,+14.2,070,0149,1762785946,46.282 28,0009,0012,0964.3,+14.2,071,0161,1762786246,46.282 99,0007,0010,0964.1,+14.1,070,0155,1762786546,46.274 35,0007,0010,0964.0,+14.0,071,0156,1762786846,46.273 21,0008,0011,0964.2,+14.0,071,0141,1762787146,46.276 21,0010,0013,0964.4,+13.8,071,0174,1762787446,46.28 35,0008,0011,0964.2,+13.8,070,0141,1762787746,46.344 21,0012,0016,0964.3,+13.7,071,0170,1762788046,46.27 21,0020,0027,0964.2,+13.7,071,0154,1762788346,46.361 33,0026,0036,0964.1,+13.7,071,0156,1762788646,46.403 28,0053,0071,0964.2,+13.2,073,0144,1762788946,46.405 21,0122,0164,0964.0,+13.2,073,0158,1762789246,46.433 30,0014,0018,0964.3,+13.1,074,0148,1762789546,46.412 21,0102,0137,0964.2,+13.4,072,0153,1762789846,46.399 99,0079,0107,0964.1,+13.6,071,0161,1762790146,46.455 33,0047,0064,0964.6,+13.6,071,0186,1762790446,46.404 00,0025,0034,0964.1,+13.7,071,0162,1762790746,46.34 23,0055,0074,0964.6,+13.6,071,0146,1762791046,46.389 25,0024,0032,0964.8,+13.7,071,0152,1762791346,46.405 21,0016,0022,0964.6,+13.8,071,0125,1762791646,46.457 33,0026,0036,0964.8,+13.7,071,0138,1762791946,46.5 30,0007,0010,0964.6,+13.6,071,0166,1762792246,46.539 35,0010,0013,0964.7,+13.6,072,0158,1762792546,46.551 21,0010,0013,0964.5,+13.4,072,0146,1762792846,46.525 30,0013,0017,0964.5,+13.6,071,0175,1762793146,46.576 18,0012,0016,0964.3,+13.8,071,0168,1762793446,46.529 33,0011,0015,0964.3,+13.8,071,0144,1762794046,46.554 18,0011,0015,0964.1,+13.8,071,0128,1762794346,46.529 25,0012,0016,0964.4,+13.8,071,0177,1762794646,46.521 25,0011,0015,0964.2,+13.9,071,0149,1762794946,46.522 33,0010,0013,0963.8,+13.8,071,0144,1762795546,46.682 25,0006,0008,0963.9,+13.5,072,0170,1762795846,46.679 33,0012,0016,0964.1,+13.7,072,0157,1762796146,46.676 16,0007,0010,0963.8,+13.6,072,0151,1762797346,46.659 23,0006,0008,0963.6,+13.7,071,0152,1762797646,46.65 21,0006,0008,0963.8,+13.9,071,0173,1762797946,46.636 30,0010,0013,0963.5,+14.0,070,0141,1762798546,46.637 30,0011,0015,0963.5,+14.0,070,0133,1762798846,46.735 99,0024,0032,0963.5,+14.1,070,0157,1762799746,46.779 33,0019,0026,0963.5,+14.1,072,0147,1762800346,46.759 25,0022,0029,0963.9,+14.1,072,0137,1762801846,46.755 33,0020,0027,0963.8,+14.1,072,0151,1762802146,46.782 23,0011,0015,0963.6,+14.1,072,0169,1762802446,46.743 99,0007,0010,0963.9,+13.9,072,0153,1762803046,46.898 33,0008,0011,0963.6,+14.1,071,0142,1762803346,46.963 33,0008,0011,0963.9,+14.1,071,0125,1762803946,46.908 33,0011,0015,0963.6,+13.9,073,0158,1762805446,46.905 23,0012,0016,0963.3,+14.1,072,0168,1762805746,46.863 99,0016,0022,0963.5,+14.1,073,0139,1762806046,46.877 30,0013,0017,0963.3,+14.0,073,0162,1762807247,47.108 16,0011,0015,0963.3,+14.0,073,0144,1762807847,47.085 18,0009,0012,0963.3,+14.0,073,0142,1762808147,47.06 30,0009,0012,0963.2,+14.1,073,0134,1762808447,47.083 23,0012,0016,0963.1,+14.0,073,0140,1762809046,46.975 16,0010,0013,0963.1,+14.0,073,0135,1762809346,46.975 23,0011,0015,0963.0,+14.0,073,0165,1762810547,47.132 23,0007,0010,0962.9,+14.0,072,0137,1762811747,47.12 00,0008,0011,0963.0,+13.9,073,0160,1762812647,47.074 18,0007,0010,0963.2,+14.0,072,0139,1762812947,47.099 23,0010,0013,0962.9,+14.0,072,0160,1762813247,47.085 30,0007,0010,0962.7,+14.0,072,0169,1762813547,47.222 23,0006,0008,0963.0,+13.9,073,0198,1762813847,47.258 23,0007,0010,0962.9,+13.8,072,0151,1762814147,47.243 23,0008,0011,0962.7,+14.0,072,0148,1762814747,47.227 18,0008,0011,0962.6,+13.9,073,0165,1762815047,47.242 13,0010,0013,0962.7,+14.0,072,0155,1762815347,47.237 16,0009,0012,0962.7,+14.0,072,0147,1762817147,47.386 99,0011,0015,0962.4,+14.1,072,0151,1762817747,47.368 23,0007,0010,0962.4,+14.1,071,0161,1762818047,47.353 99,0011,0015,0962.5,+14.0,072,0170,1762818347,47.355 16,0008,0011,0962.4,+13.9,072,0158,1762818647,47.345 25,0008,0011,0962.3,+14.0,072,0161,1762818947,47.34 16,0009,0012,0962.4,+13.8,072,0123,1762819547,47.37 23,0008,0011,0962.5,+13.9,073,0186,1762819847,47.337 23,0008,0011,0962.8,+13.9,072,0147,1762820147,47.407 30,0012,0016,0962.6,+13.9,072,0162,1762820447,47.379 23,0010,0013,0962.5,+13.8,073,0157,1762820747,47.432 21,0009,0012,0962.4,+13.9,073,0158,1762821047,47.483 18,0010,0013,0962.5,+13.8,073,0134,1762821347,47.475 23,0013,0017,0962.6,+13.7,073,0172,1762821947,47.462 23,0008,0011,0962.4,+13.6,073,0153,1762822247,47.47 99,0008,0011,0962.5,+13.8,073,0127,1762822847,47.475 23,0010,0013,0962.5,+13.4,074,0140,1762823147,47.453 16,0010,0013,0962.5,+13.8,073,0136,1762824047,47.451 23,0009,0012,0962.4,+13.7,073,0155,1762824347,47.565 23,0010,0013,0962.4,+13.6,073,0145,1762824947,47.59 25,0013,0017,0962.2,+13.6,073,0167,1762825547,47.6 16,0009,0012,0962.2,+13.6,073,0164,1762826447,47.58 23,0010,0013,0962.4,+13.5,073,0146,1762827647,47.599 99,0011,0015,0962.3,+13.5,073,0144,1762827947,47.702 18,0013,0017,0961.9,+13.3,074,0130,1762828847,47.703 23,0013,0017,0962.0,+13.4,073,0151,1762829447,47.726 25,0011,0015,0962.2,+13.4,073,0150,1762829747,47.708 16,0009,0012,0961.8,+13.4,073,0159,1762831247,47.684 23,0006,0008,0961.9,+13.3,071,0141,1762831847,47.838 23,0007,0010,0961.9,+13.0,072,0163,1762832747,47.823 99,0006,0008,0962.2,+13.2,072,0157,1762833647,47.816 99,0002,0003,0962.2,+13.1,071,0151,1762836048,48.023 18,0002,0003,0962.8,+12.8,072,0156,1762837247,47.948 16,0005,0007,0962.7,+12.2,074,0138,1762838148,48.034 00,0006,0008,0962.9,+12.3,074,0149,1762838447,47.934 28,0042,0057,0963.4,+12.8,070,0174,1762840848,48.095 18,0019,0026,0963.4,+12.8,070,0165,1762841148,48.099 30,0006,0008,0963.4,+12.6,071,0184,1762841748,48.088 33,0011,0015,0963.8,+12.7,071,0164,1762842648,48.231 18,0008,0011,0963.9,+12.8,071,0177,1762842948,48.211 33,0012,0016,0963.7,+13.0,070,0167,1762844148,48.221 33,0007,0010,0963.8,+13.3,071,0137,1762845048,48.231 21,0005,0007,0963.8,+13.6,069,0163,1762845948,48.303 18,0007,0010,0963.9,+14.3,067,0155,1762848048,48.317 21,0005,0007,0964.1,+14.5,067,0143,1762848348,48.316 33,0002,0003,0964.2,+14.6,067,0139,1762848948,48.327 33,0003,0005,0964.0,+14.9,065,0155,1762849248,48.406 21,0003,0005,0964.3,+15.0,065,0147,1762849548,48.419 35,0002,0003,0964.2,+15.0,064,0152,1762850448,48.479 35,0002,0003,0964.2,+15.4,061,0153,1762853448,48.606 21,0005,0007,0964.2,+16.2,060,0147,1762854648,48.576 99,0002,0003,0964.3,+16.5,058,0147,1762855848,48.685 21,0001,0002,0964.2,+16.5,057,0153,1762856148,48.552 35,0002,0003,0964.0,+16.7,056,0180,1762856448,48.543 35,0005,0007,0964.0,+16.1,059,0133,1762856748,48.646 11,0001,0002,0964.0,+16.4,056,0141,1762857048,48.696 18,0002,0003,0963.7,+16.3,058,0141,1762857348,48.688 18,0002,0003,0963.7,+16.3,056,0149,1762857648,48.72 21,0002,0003,0963.8,+16.3,056,0170,1762857948,48.687 37,0007,0010,0963.9,+16.3,055,0161,1762858248,48.686 37,0002,0003,0964.0,+16.5,056,0160,1762858548,48.674 35,0002,0003,0963.7,+16.2,058,0161,1762858848,48.67 35,0006,0008,0963.8,+16.6,056,0128,1762859148,48.677 37,0001,0002,0963.9,+16.3,053,0150,1762859448,48.673 21,0002,0003,0963.8,+16.2,055,0151,1762860048,48.659 37,0004,0006,0963.7,+16.1,053,0154,1762860348,48.791 35,0003,0005,0963.6,+16.1,056,0144,1762860648,48.804 35,0003,0005,0963.7,+16.2,054,0141,1762860948,48.799 18,0006,0008,0963.7,+16.3,056,0153,1762861248,48.809 37,0003,0005,0964.0,+16.5,055,0155,1762861548,48.801 37,0002,0003,0964.1,+16.4,056,0150,1762861848,48.826 18,0001,0002,0963.7,+16.5,058,0158,1762862148,48.784 35,0002,0003,0963.9,+16.4,057,0164,1762862448,48.777 16,0001,0002,0963.9,+16.5,057,0140,1762862748,48.794 35,0002,0003,0963.8,+16.0,054,0144,1762863048,48.798 18,0003,0005,0963.8,+15.7,054,0148,1762863348,48.782 35,0115,0155,0963.7,+15.4,055,0148,1762863948,48.878 18,0055,0074,0963.6,+15.3,055,0155,1762864248,48.914 18,0011,0015,0963.8,+15.1,056,0151,1762864548,48.92 16,0026,0036,0963.7,+14.7,056,0147,1762864848,48.905 13,0081,0109,0964.0,+14.5,057,0151,1762865148,48.926 37,0078,0106,0963.9,+14.7,055,0158,1762865448,48.9 37,0012,0016,0963.7,+14.7,056,0154,1762865748,48.902 18,0006,0008,0964.0,+14.7,056,0132,1762866048,48.904 37,0008,0011,0963.9,+14.3,057,0157,1762866348,48.897 18,0005,0007,0963.8,+14.9,056,0143,1762866648,48.889 18,0006,0008,0964.0,+14.9,056,0146,1762866948,48.867 21,0003,0005,0964.2,+14.9,057,0171,1762867248,48.882 18,0006,0008,0964.1,+14.8,057,0164,1762867548,48.988 21,0004,0006,0964.5,+14.9,055,0156,1762867849,49.025 37,0005,0007,0964.1,+14.9,055,0157,1762868149,49.027 21,0004,0006,0964.5,+14.8,055,0150,1762868449,49.018 18,0004,0006,0964.4,+14.8,055,0157,1762868749,49.001 21,0004,0006,0964.6,+14.8,056,0157,1762869048,48.99 18,0002,0003,0964.2,+14.6,055,0136,1762869349,49.003 16,0002,0003,0964.2,+14.6,056,0155,1762869648,48.991 21,0003,0005,0964.7,+14.6,056,0151,1762869949,49.001 35,0003,0005,0964.8,+14.5,056,0172,1762870248,48.987 18,0004,0006,0964.6,+13.9,058,0138,1762870549,49.013 37,0007,0010,0964.9,+13.7,058,0163,1762870848,48.991 40,0003,0005,0965.0,+13.8,056,0149,1762871149,49.092 21,0004,0006,0964.9,+13.8,056,0156,1762871449,49.138 21,0002,0003,0964.9,+13.6,056,0153,1762871749,49.124 16,0002,0003,0965.3,+13.6,057,0135,1762872049,49.117 18,0003,0005,0965.0,+13.6,057,0163,1762872349,49.121 40,0006,0008,0965.1,+13.7,056,0167,1762872649,49.118 21,0005,0007,0965.3,+13.2,059,0160,1762872949,49.126 40,0003,0005,0965.2,+12.9,059,0146,1762873249,49.133 99,0004,0006,0965.2,+13.0,060,0153,1762873549,49.117 99,0007,0010,0965.3,+12.7,060,0134,1762873849,49.112 21,0007,0010,0965.3,+13.1,058,0158,1762874149,49.099 37,0010,0013,0965.5,+12.7,060,0155,1762874449,49.094 40,0010,0013,0965.7,+12.9,058,0168,1762874749,49.201 40,0007,0010,0965.9,+12.6,059,0174,1762875049,49.263 21,0022,0029,0965.6,+13.0,058,0141,1762875349,49.247 23,0014,0018,0965.8,+12.9,058,0179,1762875649,49.247 18,0024,0032,0966.1,+12.8,060,0139,1762875949,49.252 21,0021,0028,0966.0,+12.7,059,0152,1762876249,49.243 37,0018,0024,0966.0,+12.5,061,0152,1762876849,49.239 21,0012,0016,0966.2,+12.7,059,0143,1762877149,49.233 21,0006,0008,0966.2,+12.7,059,0146,1762877449,49.225 23,0008,0011,0966.4,+12.9,059,0168,1762877749,49.219 21,0007,0010,0966.7,+12.6,059,0147,1762878049,49.204 37,0005,0007,0966.4,+12.7,060,0151,1762878349,49.317 40,0009,0012,0966.5,+12.6,060,0140,1762878649,49.373 37,0003,0005,0966.4,+12.7,060,0168,1762878949,49.367 37,0002,0003,0966.4,+12.5,059,0165,1762879249,49.374 21,0008,0011,0966.6,+12.3,059,0143,1762879549,49.386 18,0013,0017,0966.4,+12.5,059,0171,1762879849,49.369 23,0012,0016,0966.5,+12.5,058,0144,1762880149,49.355 23,0019,0026,0966.4,+11.8,061,0138,1762880449,49.357 37,0012,0016,0966.8,+12.2,061,0152,1762880749,49.353 99,0008,0011,0966.9,+11.5,062,0154,1762881049,49.351 21,0008,0011,0967.0,+12.1,062,0152,1762881349,49.354 16,0021,0028,0966.9,+12.4,060,0146,1762881649,49.347 37,0010,0013,0966.9,+12.4,058,0159,1762882249,49.497 37,0010,0013,0967.0,+12.4,057,0130,1762882549,49.486 21,0014,0018,0966.9,+12.4,058,0131,1762882849,49.488 37,0021,0028,0967.1,+12.2,058,0177,1762883149,49.497 23,0009,0012,0967.2,+12.1,059,0163,1762883449,49.484 40,0011,0015,0967.4,+12.2,058,0147,1762883749,49.529 13,0014,0018,0967.0,+12.0,058,0142,1762884049,49.485 21,0011,0015,0967.0,+12.0,059,0154,1762884349,49.478 21,0013,0017,0967.2,+11.9,059,0163,1762884649,49.472 21,0063,0086,0967.3,+11.9,058,0157,1762884949,49.477 23,0012,0016,0967.5,+10.9,064,0147,1762885249,49.465 21,0020,0027,0967.4,+10.6,067,0153,1762885549,49.589 21,0018,0024,0967.4,+11.2,066,0151,1762885849,49.627 99,0015,0021,0967.6,+11.3,067,0155,1762886149,49.613 23,0011,0015,0967.5,+11.0,066,0155,1762886449,49.6 23,0016,0022,0967.5,+11.2,065,0160,1762887049,49.594 37,0015,0021,0967.7,+11.5,065,0158,1762887349,49.608 23,0013,0017,0967.9,+11.3,063,0166,1762887649,49.612 99,0010,0013,0967.9,+11.3,062,0136,1762887949,49.718 21,0005,0007,0968.1,+11.2,063,0145,1762888249,49.624 23,0006,0008,0968.1,+10.9,063,0161,1762888849,49.591 23,0009,0012,0968.6,+11.2,063,0150,1762889449,49.809 99,0014,0018,0968.2,+11.0,063,0138,1762889749,49.794 35,0009,0012,0968.5,+11.2,063,0160,1762890049,49.839 21,0021,0028,0968.3,+11.2,063,0159,1762890649,49.738 35,0010,0013,0968.4,+10.4,067,0152,1762891549,49.775 21,0013,0017,0968.5,+10.2,069,0142,1762891849,49.746 35,0012,0016,0968.5,+10.8,068,0131,1762892149,49.727 35,0010,0013,0968.7,+10.9,068,0141,1762892449,49.721 18,0014,0018,0968.5,+10.8,068,0137,1762892749,49.851 35,0010,0013,0968.5,+10.8,068,0165,1762893049,49.89 23,0012,0016,0968.8,+11.0,063,0158,1762894549,49.849 33,0012,0016,0968.7,+10.8,065,0148,1762894849,49.868 23,0018,0024,0968.6,+09.7,070,0148,1762895149,49.85 23,0037,0050,0968.8,+09.7,070,0155,1762895449,49.906 23,0017,0023,0969.0,+09.8,069,0166,1762895749,49.948 23,0020,0027,0969.1,+10.3,067,0141,1762896049,49.837 23,0027,0037,0968.8,+10.1,068,0156,1762896349,49.946 33,0022,0029,0968.6,+10.2,068,0159,1762896649,49.987 23,0010,0013,0968.9,+09.3,070,0137,1762897250,50.006 35,0016,0022,0968.8,+09.8,068,0149,1762897550,50.024 21,0012,0016,0969.0,+09.1,071,0146,1762897849,49.992 35,0021,0028,0968.9,+09.7,069,0157,1762898149,49.986 35,0008,0011,0969.1,+09.9,069,0160,1762898449,49.995 35,0013,0017,0969.0,+09.9,069,0151,1762898749,49.977 18,0010,0013,0968.9,+10.1,068,0166,1762899950,50.085 35,0005,0007,0969.0,+09.9,068,0181,1762900250,50.156 33,0008,0011,0969.0,+09.6,068,0145,1762900550,50.153 33,0007,0010,0969.1,+09.6,068,0153,1762901150,50.112 13,0008,0011,0969.0,+09.5,068,0165,1762901750,50.105 00,0009,0012,0968.9,+09.5,068,0154,1762902050,50.125 13,0004,0006,0969.1,+09.1,068,0151,1762902650,50.102 23,0006,0008,0969.0,+09.0,067,0189,1762903250,50.109 13,0004,0006,0968.9,+08.6,069,0134,1762903850,50.248 33,0005,0007,0969.0,+08.7,068,0162,1762904450,50.28 23,0007,0010,0969.3,+08.1,069,0141,1762905050,50.255 33,0006,0008,0968.9,+07.1,071,0135,1762905650,50.26 23,0013,0017,0969.1,+07.9,068,0131,1762905950,50.249 35,0004,0006,0969.5,+07.8,067,0145,1762907150,50.364 13,0003,0005,0969.2,+07.5,066,0147,1762908050,50.352 13,0003,0005,0969.3,+07.3,067,0155,1762908650,50.358 23,0003,0005,0969.3,+07.4,066,0151,1762909250,50.362 23,0004,0006,0969.4,+07.5,066,0135,1762909550,50.366 47,0003,0005,0969.4,+07.4,066,0150,1762909850,50.37 21,0002,0003,0969.4,+07.5,066,0149,1762910150,50.367 33,0005,0007,0969.4,+07.3,065,0170,1762910450,50.355 23,0003,0005,0969.3,+07.1,066,0136,1762910750,50.475 25,0005,0007,0969.6,+07.1,066,0151,1762911050,50.501 23,0003,0005,0969.7,+07.2,065,0136,1762911350,50.514 35,0003,0005,0969.5,+07.0,065,0176,1762911650,50.503 23,0002,0003,0969.4,+06.9,066,0154,1762911950,50.515 23,0003,0005,0969.7,+07.1,065,0156,1762912250,50.513 25,0003,0005,0969.6,+06.9,066,0148,1762912550,50.527 33,0003,0005,0969.6,+06.6,067,0174,1762913150,50.528 35,0006,0008,0969.7,+06.5,066,0153,1762913450,50.585 13,0003,0005,0969.6,+06.6,066,0156,1762913750,50.485 23,0003,0005,0969.7,+06.3,067,0142,1762914050,50.483 23,0006,0008,0969.6,+06.6,066,0146,1762914350,50.647 23,0003,0005,0969.6,+06.6,065,0152,1762914650,50.64 25,0003,0005,0969.9,+06.2,067,0153,1762914950,50.677 21,0003,0005,0969.8,+06.0,068,0174,1762915250,50.639 23,0003,0005,0969.7,+05.6,067,0140,1762915850,50.645 33,0003,0005,0970.0,+06.1,066,0119,1762916750,50.674 23,0003,0005,0970.1,+06.1,065,0138,1762917050,50.65 33,0005,0007,0969.6,+04.8,069,0161,1762917350,50.71 16,0004,0006,0969.9,+06.0,066,0181,1762917950,50.743 33,0002,0003,0970.1,+05.7,067,0171,1762918250,50.812 33,0004,0006,0970.2,+05.8,066,0130,1762918850,50.807 23,0004,0006,0970.0,+05.9,066,0155,1762919150,50.795 99,0005,0007,0970.1,+05.7,066,0178,1762920050,50.766 25,0003,0005,0970.1,+05.8,066,0140,1762920350,50.783 23,0003,0005,0970.1,+05.8,065,0167,1762920650,50.78 99,0003,0005,0970.3,+05.8,066,0143,1762920950,50.779 23,0004,0006,0970.5,+05.6,065,0159,1762921850,50.949 33,0003,0005,0970.3,+05.4,065,0169,1762922150,50.933 28,0003,0005,0970.4,+05.6,065,0135,1762922450,50.922 33,0003,0005,0970.4,+05.2,065,0160,1762923050,50.938 25,0002,0003,0970.4,+05.4,065,0153,1762923350,50.99 33,0005,0007,0970.5,+05.3,065,0162,1762923651,51.018 99,0003,0005,0970.4,+04.5,068,0178,1762923950,50.971 99,0005,0007,0970.6,+05.2,067,0139,1762924250,50.982 16,0003,0005,0970.8,+05.4,067,0171,1762924850,50.924 30,0007,0010,0970.8,+05.3,067,0151,1762925151,51.107 25,0009,0012,0970.5,+05.3,067,0171,1762925451,51.195 13,0017,0023,0971.0,+05.4,068,0159,1762926051,51.078 30,0012,0016,0971.0,+06.0,066,0169,1762926351,51.172 16,0008,0011,0971.2,+06.0,066,0155,1762926951,51.077 99,0007,0010,0971.4,+06.5,066,0154,1762927251,51.09 30,0006,0008,0971.4,+06.6,066,0144,1762927551,51.11 30,0006,0008,0971.4,+06.7,066,0164,1762928151,51.087 30,0007,0010,0971.4,+06.4,068,0146,1762928451,51.19 23,0009,0012,0971.7,+06.6,066,0149,1762928751,51.222 99,0006,0008,0971.7,+07.1,066,0144,1762929051,51.273 30,0007,0010,0971.8,+07.0,068,0159,1762929351,51.308 30,0004,0006,0971.9,+07.0,067,0132,1762929651,51.223 28,0006,0008,0971.9,+08.0,066,0144,1762929951,51.249 23,0005,0007,0971.8,+09.2,065,0134,1762931751,51.239 23,0004,0006,0971.9,+09.4,065,0138,1762932051,51.236 21,0006,0008,0971.7,+10.1,062,0153,1762932951,51.366 21,0003,0005,0971.7,+09.7,064,0147,1762933251,51.357 23,0005,0007,0971.7,+10.8,062,0150,1762933551,51.472 30,0005,0007,0971.7,+10.4,062,0167,1762933851,51.383 30,0006,0008,0971.7,+10.4,059,0147,1762934151,51.609 30,0005,0007,0971.6,+11.2,059,0154,1762934451,51.371 21,0003,0005,0972.2,+10.4,060,0141,1762934751,51.348 23,0004,0006,0972.2,+11.5,057,0149,1762935051,51.358 13,0003,0005,0971.7,+11.0,058,0158,1762935351,51.347 23,0003,0005,0971.9,+11.7,055,0140,1762935651,51.431 99,0003,0005,0972.4,+11.9,055,0160,1762935951,51.489 23,0003,0005,0972.2,+12.1,055,0144,1762936251,51.534 21,0003,0005,0972.0,+12.2,056,0143,1762936551,51.492 33,0004,0006,0972.1,+12.2,055,0171,1762936851,51.506 18,0003,0005,0972.1,+12.1,056,0159,1762937151,51.483 23,0004,0006,0971.9,+12.6,055,0161,1762937451,51.556 23,0006,0008,0972.1,+13.0,055,0141,1762937751,51.52 21,0005,0007,0972.0,+12.7,055,0142,1762938051,51.522 99,0005,0007,0971.8,+13.1,054,0128,1762938351,51.485 21,0006,0008,0971.7,+13.2,055,0143,1762938651,51.48 13,0004,0006,0971.8,+12.8,055,0150,1762938951,51.477 33,0005,0007,0972.1,+13.0,054,0157,1762939251,51.481 21,0005,0007,0972.0,+13.6,054,0160,1762939551,51.601 21,0004,0006,0971.8,+13.1,054,0176,1762939851,51.624 18,0005,0007,0972.0,+13.7,053,0142,1762940151,51.64 33,0004,0006,0972.1,+13.4,052,0138,1762940451,51.626 33,0004,0006,0971.7,+13.6,052,0144,1762941051,51.612 33,0014,0018,0971.7,+13.8,050,0170,1762941351,51.619 35,0003,0005,0971.7,+13.8,050,0144,1762941651,51.604 21,0006,0008,0971.5,+13.8,050,0137,1762941951,51.614 21,0011,0015,0971.5,+14.2,048,0141,1762942251,51.594 21,0002,0003,0971.8,+14.0,046,0148,1762942551,51.593 21,0004,0006,0971.2,+14.2,044,0170,1762942851,51.58 99,0003,0005,0971.6,+13.6,045,0147,1762943151,51.698 33,0003,0005,0971.6,+13.8,047,0163,1762943451,51.744 18,0003,0005,0971.8,+14.3,046,0145,1762943751,51.743 18,0004,0006,0971.5,+14.5,045,0180,1762944051,51.73 18,0002,0003,0971.4,+14.5,045,0143,1762944351,51.731 33,0002,0003,0971.2,+14.8,044,0162,1762944651,51.73 18,0002,0003,0971.3,+14.2,041,0149,1762944951,51.733 18,0002,0003,0971.3,+14.5,042,0154,1762945251,51.738 33,0003,0005,0971.3,+14.9,040,0154,1762945851,51.722 35,0003,0005,0971.2,+14.9,040,0162,1762946151,51.73 21,0002,0003,0971.1,+14.8,039,0167,1762946451,51.746 35,0002,0003,0970.9,+14.7,039,0162,1762946751,51.846 21,0003,0005,0971.2,+15.0,039,0151,1762947051,51.863 35,0002,0003,0970.8,+14.6,037,0168,1762947351,51.9 35,0002,0003,0970.9,+14.9,037,0163,1762947651,51.864 23,0003,0005,0970.7,+14.9,039,0135,1762947951,51.872 35,0002,0003,0971.1,+15.2,039,0141,1762948251,51.856 35,0002,0003,0970.7,+15.3,039,0138,1762948551,51.849 33,0002,0003,0970.9,+14.7,039,0136,1762948851,51.847 35,0002,0003,0971.2,+14.9,041,0138,1762949151,51.844 35,0004,0006,0970.8,+15.0,039,0142,1762949451,51.856 21,0001,0002,0970.6,+14.7,039,0155,1762949751,51.832 33,0003,0005,0970.7,+14.9,039,0159,1762950051,51.833 21,0003,0005,0970.9,+15.0,039,0170,1762950651,51.982 16,0012,0016,0971.0,+15.1,040,0148,1762950951,51.968 21,0003,0005,0970.9,+15.0,040,0141,1762951251,51.972 99,0004,0006,0971.0,+14.7,040,0122,1762951551,51.967 35,0004,0006,0971.2,+14.4,042,0147,1762951851,51.964 35,0002,0003,0971.2,+14.4,041,0147,1762952151,51.971 13,0002,0003,0971.2,+14.5,040,0147,1762952451,51.957 16,0003,0005,0971.2,+14.5,040,0132,1762952751,51.936 35,0003,0005,0971.0,+14.3,042,0140,1762953051,51.966 21,0004,0006,0970.9,+14.3,043,0143,1762953351,51.944 21,0007,0010,0970.9,+14.3,044,0163,1762953651,51.943 23,0004,0006,0971.3,+14.1,044,0144,1762953952,52.04 35,0002,0003,0971.2,+14.1,045,0140,1762954252,52.076 35,0004,0006,0971.3,+14.4,044,0143,1762954552,52.148 33,0003,0005,0971.0,+14.3,044,0128,1762954852,52.081 21,0002,0003,0971.3,+14.4,044,0174,1762955152,52.078 99,0006,0008,0971.3,+14.4,046,0167,1762955452,52.124 33,0003,0005,0971.5,+14.3,045,0134,1762955752,52.092 21,0004,0006,0971.3,+14.2,046,0130,1762956052,52.086 35,0003,0005,0971.2,+14.1,046,0188,1762956352,52.087 21,0003,0005,0971.4,+13.9,048,0150,1762956652,52.073 16,0003,0005,0971.5,+13.9,048,0168,1762956952,52.078 21,0007,0010,0971.2,+13.8,047,0140,1762957252,52.066 23,0005,0007,0971.3,+13.7,048,0141,1762957552,52.177 35,0005,0007,0971.8,+13.6,049,0178,1762957852,52.214 21,0003,0005,0971.5,+13.5,049,0145,1762958152,52.202 21,0004,0006,0971.5,+13.4,049,0135,1762958452,52.193 35,0016,0022,0971.4,+13.3,049,0135,1762958752,52.194 18,0008,0011,0971.5,+13.1,049,0151,1762959052,52.192 35,0010,0013,0971.5,+12.9,051,0152,1762959352,52.223 23,0006,0008,0971.6,+12.8,051,0142,1762959652,52.229 23,0004,0006,0971.7,+12.8,051,0148,1762959952,52.177 23,0003,0005,0971.8,+12.4,052,0159,1762960252,52.189 99,0006,0008,0971.5,+12.3,052,0156,1762960552,52.181 21,0004,0006,0971.6,+12.3,053,0144,1762960852,52.18 23,0006,0008,0971.6,+12.2,052,0139,1762961152,52.273 37,0005,0007,0971.9,+11.9,053,0140,1762961452,52.354 23,0008,0011,0971.7,+11.7,055,0150,1762961752,52.312 35,0008,0011,0971.8,+11.9,054,0162,1762962052,52.314 00,0005,0007,0971.9,+11.4,056,0149,1762962352,52.305 35,0006,0008,0972.0,+11.4,055,0149,1762962652,52.299 23,0026,0036,0971.8,+11.6,055,0171,1762962952,52.313 99,0023,0031,0972.0,+11.2,057,0143,1762963252,52.325 23,0022,0029,0971.9,+11.2,059,0154,1762963552,52.308 47,0015,0021,0971.9,+11.3,060,0187,1762963852,52.302 23,0010,0013,0971.9,+11.3,059,0137,1762964152,52.297 99,0028,0038,0972.0,+11.0,060,0153,1762964452,52.284 23,0013,0017,0972.2,+10.6,061,0138,1762964752,52.409 99,0056,0075,0972.1,+11.1,060,0150,1762965052,52.473 99,0041,0055,0972.2,+10.9,062,0170,1762965352,52.465 25,0035,0048,0972.3,+10.9,061,0161,1762965652,52.437 13,0033,0045,0971.9,+11.0,060,0150,1762965952,52.44 35,0038,0052,0972.3,+10.3,063,0148,1762966252,52.427 23,0043,0058,0972.0,+10.6,062,0159,1762966552,52.555 35,0083,0112,0972.1,+10.7,062,0158,1762966852,52.432 25,0039,0053,0972.1,+09.9,065,0175,1762967152,52.435 23,0029,0039,0972.4,+10.5,063,0164,1762967452,52.432 99,0031,0043,0972.4,+10.3,063,0138,1762967752,52.423 25,0028,0038,0972.2,+09.8,066,0165,1762968052,52.422 35,0035,0048,0972.4,+09.9,065,0152,1762968352,52.553 23,0029,0039,0972.4,+09.5,066,0147,1762968952,52.57 18,0053,0071,0972.4,+10.0,064,0145,1762969252,52.559 21,0043,0058,0972.2,+10.0,064,0175,1762969552,52.573 23,0038,0052,0972.5,+09.9,064,0140,1762969852,52.569 13,0027,0037,0972.4,+08.9,067,0158,1762970152,52.563 23,0015,0021,0972.8,+09.5,065,0151,1762970452,52.567 35,0033,0045,0972.5,+08.8,067,0148,1762970752,52.564 23,0030,0042,0972.5,+09.0,064,0160,1762971052,52.563 35,0021,0028,0973.0,+09.1,065,0155,1762971352,52.554 35,0022,0029,0972.6,+09.3,064,0144,1762971652,52.566 23,0023,0031,0972.5,+08.8,066,0166,1762971952,52.658 99,0020,0027,0973.0,+09.1,065,0163,1762972252,52.709 25,0048,0065,0972.6,+08.6,066,0163,1762972552,52.695 33,0013,0017,0972.7,+08.3,067,0143,1762972852,52.708 35,0025,0034,0973.0,+07.9,067,0151,1762973152,52.697 23,0017,0023,0972.8,+08.4,065,0164,1762973452,52.685 18,0011,0015,0972.8,+07.9,066,0176,1762973752,52.775 35,0012,0016,0972.6,+07.5,068,0165,1762974052,52.683 35,0014,0018,0972.7,+07.5,068,0163,1762974352,52.717 35,0012,0016,0972.7,+07.9,067,0149,1762974652,52.716 35,0010,0013,0972.9,+07.6,067,0150,1762974952,52.672 99,0007,0010,0972.7,+08.2,065,0164,1762975252,52.676 23,0010,0013,0972.9,+08.2,064,0152,1762975552,52.789 33,0011,0015,0972.8,+07.7,065,0145,1762975852,52.835 23,0012,0016,0972.8,+08.2,064,0153,1762976152,52.83 35,0012,0016,0973.2,+08.1,065,0146,1762976452,52.83 23,0010,0013,0973.0,+07.0,068,0163,1762976752,52.828 33,0009,0012,0973.1,+08.2,064,0148,1762977052,52.832 99,0006,0008,0973.2,+07.4,066,0149,1762977652,52.834 35,0007,0010,0973.0,+07.6,065,0167,1762977952,52.87 23,0010,0013,0972.9,+07.4,066,0170,1762978252,52.977 33,0010,0013,0973.2,+07.9,064,0164,1762978552,52.837 23,0013,0017,0973.1,+07.3,065,0148,1762979152,52.949 23,0006,0008,0972.8,+07.1,066,0150,1762979453,53.012 35,0012,0016,0973.0,+07.5,065,0154,1762980052,52.954 99,0010,0013,0972.9,+06.5,067,0163,1762980353,53.089 18,0009,0012,0973.1,+06.6,067,0172,1762980652,52.959 23,0007,0010,0972.7,+06.3,068,0157,1762980953,53.001 00,0007,0010,0972.8,+07.1,066,0175,1762981252,52.963 33,0009,0012,0972.7,+07.1,065,0159,1762981552,52.94 23,0007,0010,0973.2,+07.3,065,0166,1762981852,52.952 35,0007,0010,0972.8,+07.1,064,0142,1762982152,52.961 23,0006,0008,0972.6,+06.3,066,0152,1762982452,52.969 18,0009,0012,0973.0,+06.9,064,0136,1762982753,53.069 23,0006,0008,0973.0,+06.9,064,0146,1762983053,53.106 23,0007,0010,0973.2,+07.0,064,0147,1762983353,53.103 21,0007,0010,0973.3,+06.9,064,0159,1762983653,53.091 21,0006,0008,0973.0,+06.9,064,0130,1762983953,53.093 33,0012,0016,0973.1,+06.8,063,0147,1762984253,53.091 25,0004,0006,0973.1,+06.6,063,0155,1762985153,53.128 33,0005,0007,0972.7,+06.1,064,0173,1762986353,53.249 23,0008,0011,0972.6,+05.0,068,0135,1762987253,53.237 23,0008,0011,0972.9,+05.7,066,0170,1762987553,53.259 33,0005,0007,0972.8,+05.2,066,0122,1762988753,53.238 16,0005,0007,0973.0,+05.7,064,0155,1762989053,53.231 23,0007,0010,0972.9,+05.7,064,0155,1762989353,53.228 23,0004,0006,0972.8,+05.4,064,0159,1762990553,53.395 16,0004,0006,0972.8,+05.1,065,0158,1762991453,53.378 99,0003,0005,0972.9,+05.1,065,0154,1762992053,53.379 23,0004,0006,0973.0,+04.8,065,0168,1762992353,53.375 33,0003,0005,0972.9,+04.7,066,0164,1762992953,53.477 16,0005,0007,0973.2,+04.3,066,0142,1762993553,53.479 33,0004,0006,0973.0,+04.8,064,0168,1762993853,53.546 21,0003,0005,0972.8,+04.3,066,0142,1762994753,53.507 16,0003,0005,0972.6,+04.6,064,0156,1762995053,53.518 18,0006,0008,0972.7,+04.3,065,0158,1762995653,53.509 23,0004,0006,0972.8,+04.1,065,0156,1762997153,53.726 21,0004,0006,0972.7,+04.2,065,0146,1762998053,53.676 33,0003,0005,0972.7,+04.0,065,0175,1762998353,53.69 23,0004,0006,0972.8,+04.0,064,0149,1762998653,53.677 23,0004,0006,0972.9,+03.9,065,0171,1762998953,53.673 16,0004,0006,0972.9,+03.7,066,0151,1762999253,53.681 30,0005,0007,0973.0,+03.8,066,0145,1762999553,53.695 21,0007,0010,0972.9,+03.9,065,0159,1762999853,53.672 16,0009,0012,0972.9,+04.0,065,0168,1763000453,53.671 23,0007,0010,0972.9,+03.7,066,0158,1763000753,53.776 23,0007,0010,0972.7,+03.4,066,0141,1763001353,53.838 33,0004,0006,0972.7,+03.9,064,0154,1763001953,53.847 21,0004,0006,0973.1,+02.3,068,0153,1763002853,53.817 18,0003,0005,0973.1,+03.2,066,0137,1763003153,53.824 23,0006,0008,0973.0,+03.3,066,0154,1763003453,53.845 23,0003,0005,0972.8,+02.9,066,0167,1763004653,53.994 23,0002,0003,0973.0,+03.5,064,0190,1763004953,53.998 23,0007,0010,0973.0,+03.4,064,0181,1763005553,53.967 21,0004,0006,0972.9,+03.2,064,0146,1763005853,53.978 18,0003,0005,0972.8,+02.1,067,0161,1763006153,53.99 23,0003,0005,0972.8,+01.9,068,0139,1763006753,53.984 99,0006,0008,0972.9,+02.3,067,0149,1763007053,53.975 21,0003,0005,0972.8,+03.0,065,0156,1763007353,53.985 16,0003,0005,0972.6,+03.1,064,0153,1763007653,53.998 21,0002,0003,0972.8,+03.3,063,0170,1763007954,54.101 25,0003,0005,0972.5,+02.1,067,0127,1763008254,54.144 21,0003,0005,0972.8,+03.0,064,0159,1763008554,54.142 21,0004,0006,0972.7,+02.9,064,0148,1763008854,54.139 99,0003,0005,0972.7,+02.8,064,0128,1763009454,54.15 18,0002,0003,0973.1,+01.6,066,0167,1763010354,54.141 23,0003,0005,0973.0,+02.3,065,0159,1763010654,54.149 00,0005,0007,0973.2,+01.6,067,0159,1763010954,54.197 23,0007,0010,0973.2,+02.4,066,0136,1763011254,54.128 18,0013,0017,0973.3,+02.4,066,0158,1763011554,54.235 25,0003,0005,0973.1,+03.3,064,0158,1763011854,54.328 16,0003,0005,0973.5,+04.8,064,0123,1763013354,54.291 33,0003,0005,0973.5,+05.0,063,0158,1763013654,54.296 25,0004,0006,0973.4,+05.2,063,0164,1763013954,54.3 25,0004,0006,0973.9,+04.5,065,0138,1763014254,54.291 13,0004,0006,0973.6,+05.1,065,0176,1763014854,54.294 28,0004,0006,0973.6,+05.5,064,0146,1763015154,54.419 23,0003,0005,0973.7,+06.0,063,0174,1763015454,54.447 25,0004,0006,0973.6,+06.0,063,0151,1763015754,54.451 28,0004,0006,0974.0,+06.5,063,0146,1763016054,54.44 28,0003,0005,0973.5,+06.4,063,0151,1763016354,54.444 33,0005,0007,0973.7,+06.8,063,0163,1763016654,54.44 25,0005,0007,0973.8,+07.2,063,0138,1763016954,54.443 33,0004,0006,0973.8,+07.6,061,0154,1763017254,54.502 30,0003,0005,0973.9,+07.6,063,0151,1763017554,54.429 25,0004,0006,0974.0,+08.1,062,0132,1763017854,54.423 25,0005,0007,0974.0,+08.3,062,0139,1763018154,54.428 30,0003,0005,0973.8,+08.7,062,0155,1763018454,54.429 33,0004,0006,0973.9,+08.5,062,0140,1763018754,54.539 30,0003,0005,0974.1,+09.4,059,0170,1763019054,54.592 13,0004,0006,0974.0,+09.3,061,0141,1763019354,54.589 21,0003,0005,0974.1,+09.5,061,0166,1763019954,54.638 33,0003,0005,0974.4,+09.9,060,0144,1763020254,54.577 30,0003,0005,0974.0,+09.6,060,0138,1763020554,54.678 25,0007,0010,0974.4,+10.2,059,0143,1763020854,54.553 23,0004,0006,0974.1,+10.3,057,0144,1763021154,54.565 25,0005,0007,0973.9,+10.7,056,0146,1763021454,54.567 99,0004,0006,0973.9,+11.1,056,0173,1763021754,54.578 11,0004,0006,0974.2,+11.2,055,0144,1763022054,54.556 99,0004,0006,0974.1,+11.7,052,0169,1763022354,54.7 33,0003,0005,0974.2,+11.7,051,0130,1763022654,54.733 21,0003,0005,0973.9,+11.8,051,0159,1763022954,54.726 33,0004,0006,0974.2,+12.1,049,0170,1763023254,54.805 00,0002,0003,0973.8,+12.2,048,0151,1763023554,54.763 23,0003,0005,0973.7,+12.2,045,0160,1763023854,54.723 30,0004,0006,0974.2,+12.0,045,0136,1763024154,54.723 30,0003,0005,0973.8,+12.1,045,0141,1763024454,54.792 33,0006,0008,0974.0,+12.4,046,0168,1763024754,54.749 23,0002,0003,0974.0,+13.1,047,0148,1763025054,54.703 13,0002,0003,0973.4,+12.9,047,0138,1763025354,54.705 99,0002,0003,0973.4,+13.3,046,0148,1763025654,54.793 33,0003,0005,0973.4,+13.3,046,0159,1763025954,54.815 13,0002,0003,0973.5,+13.4,045,0146,1763026254,54.85 00,0003,0005,0973.2,+13.2,044,0173,1763026554,54.854 99,0004,0006,0973.4,+13.3,044,0153,1763026854,54.859 21,0002,0003,0973.2,+13.4,044,0165,1763027154,54.858 33,0002,0003,0973.2,+13.4,044,0162,1763027454,54.869 99,0003,0005,0973.3,+13.5,043,0158,1763027754,54.86 16,0003,0005,0973.1,+13.3,044,0175,1763028054,54.842 23,0003,0005,0973.3,+13.6,044,0180,1763028354,54.833 99,0007,0010,0973.1,+13.8,045,0167,1763028654,54.83 16,0006,0008,0973.4,+14.0,043,0142,1763028954,54.83 21,0005,0007,0973.2,+14.0,043,0136,1763029254,54.819 35,0003,0005,0973.0,+14.0,043,0163,1763029555,55.003 33,0003,0005,0972.9,+14.5,042,0154,1763029854,54.973 16,0004,0006,0973.3,+14.7,042,0169,1763030154,54.965 23,0003,0005,0973.3,+14.4,042,0162,1763030454,54.961 23,0003,0005,0973.1,+14.6,041,0146,1763030754,54.956 35,0002,0003,0972.6,+14.7,041,0167,1763031054,54.963 18,0001,0002,0972.8,+14.2,042,0147,1763031354,54.956 35,0002,0003,0972.9,+14.6,041,0144,1763031654,54.962 23,0002,0003,0972.8,+14.9,041,0140,1763031954,54.94 21,0002,0003,0972.9,+14.9,039,0165,1763032254,54.946 23,0001,0002,0972.7,+15.1,040,0172,1763032554,54.96 99,0001,0002,0972.5,+15.3,040,0168,1763032854,54.96 37,0001,0002,0972.1,+15.4,039,0152,1763033155,55.053 28,0002,0003,0972.1,+15.4,039,0162,1763033455,55.097 16,0002,0003,0972.2,+15.4,039,0145,1763033755,55.092 23,0002,0003,0972.2,+15.4,040,0152,1763034055,55.087 16,0001,0002,0972.0,+15.2,038,0154,1763034355,55.076 35,0001,0002,0972.2,+15.1,039,0144,1763034955,55.07 23,0001,0002,0971.7,+15.1,038,0147,1763035255,55.103 35,0002,0003,0972.2,+15.1,039,0164,1763035555,55.08 99,0002,0003,0972.1,+15.0,039,0152,1763035855,55.064 35,0001,0002,0972.0,+15.2,038,0139,1763036155,55.07 21,0001,0002,0971.8,+15.3,037,0139,1763036455,55.069 25,0002,0003,0972.0,+15.1,037,0141,1763036755,55.164 25,0001,0002,0971.9,+15.5,034,0139,1763037055,55.21 35,0002,0003,0972.0,+15.5,035,0144,1763037355,55.204 23,0001,0002,0971.9,+15.6,034,0182,1763037655,55.191 00,0003,0005,0972.0,+15.6,035,0162,1763037955,55.198 16,0001,0002,0971.9,+15.6,035,0159,1763038255,55.199 25,0002,0003,0972.1,+15.7,034,0164,1763038555,55.231 23,0002,0003,0972.0,+15.4,036,0136,1763038855,55.177 23,0002,0003,0972.1,+15.4,035,0144,1763039155,55.188 35,0003,0005,0972.0,+15.3,037,0127,1763039455,55.172 23,0003,0005,0972.0,+15.2,039,0133,1763039755,55.179 23,0003,0005,0971.8,+15.0,039,0151,1763040055,55.156 35,0002,0003,0971.8,+15.1,039,0156,1763040355,55.277 37,0004,0006,0971.8,+14.9,041,0158,1763040655,55.314 23,0004,0006,0971.8,+15.0,041,0159,1763040955,55.37 21,0001,0002,0972.0,+15.1,039,0157,1763041255,55.295 99,0002,0003,0972.1,+15.0,039,0143,1763041555,55.301 35,0004,0006,0972.2,+15.0,040,0150,1763041855,55.315 23,0003,0005,0972.2,+15.0,040,0151,1763042155,55.299 99,0006,0008,0972.0,+14.9,039,0165,1763042455,55.283 23,0004,0006,0971.5,+14.7,041,0139,1763042755,55.353 23,0004,0006,0971.7,+14.6,042,0146,1763043055,55.286 35,0008,0011,0972.0,+14.5,044,0151,1763043355,55.274 23,0006,0008,0971.8,+14.4,043,0156,1763043655,55.304 23,0008,0011,0971.7,+14.2,043,0148,1763044255,55.441 23,0007,0010,0972.0,+13.9,045,0141,1763044555,55.447 16,0012,0016,0971.9,+13.4,048,0143,1763044855,55.433 23,0028,0038,0972.0,+13.4,047,0164,1763045155,55.408 25,0016,0022,0971.9,+12.9,049,0155,1763045455,55.411 99,0017,0023,0971.8,+12.8,050,0156,1763045755,55.417 35,0013,0017,0971.9,+12.7,049,0142,1763046055,55.401 37,0026,0036,0972.2,+12.1,051,0170,1763046655,55.393 25,0018,0024,0972.0,+11.6,053,0136,1763046955,55.396 18,0015,0021,0971.8,+11.4,054,0152,1763047255,55.396 21,0197,0266,0972.1,+11.1,054,0156,1763047555,55.507 35,0072,0097,0972.2,+11.0,055,0138,1763047855,55.559 25,0081,0109,0972.3,+10.7,056,0177,1763048155,55.532 25,0140,0188,0971.9,+10.6,056,0151,1763048455,55.539 25,0099,0133,0972.1,+10.3,058,0158,1763048755,55.539 28,0058,0078,0972.1,+10.0,058,0148,1763049055,55.521 25,0026,0036,0972.0,+09.9,058,0172,1763049355,55.529 35,0042,0057,0971.8,+09.8,059,0163,1763049655,55.507 28,0071,0096,0971.9,+09.3,060,0156,1763049955,55.516 99,0050,0068,0971.9,+09.3,060,0151,1763050255,55.503 35,0026,0036,0972.0,+09.4,060,0136,1763050555,55.511 28,0026,0036,0971.9,+08.7,062,0166,1763051155,55.619 25,0068,0092,0972.2,+08.5,061,0151,1763051755,55.677 23,0014,0018,0972.4,+08.0,063,0182,1763052655,55.702 25,0015,0021,0972.2,+08.6,061,0169,1763052955,55.638 37,0013,0017,0972.1,+08.0,062,0158,1763053255,55.659 23,0015,0021,0972.3,+08.1,062,0129,1763053555,55.647 23,0056,0075,0972.3,+08.3,062,0166,1763053855,55.637 99,0029,0039,0972.4,+07.9,063,0167,1763054155,55.644 99,0038,0052,0972.3,+07.6,064,0156,1763055055,55.983 00,0029,0039,0972.4,+07.9,062,0167,1763055955,55.787 99,0019,0026,0972.2,+07.0,064,0152,1763056255,55.797 23,0014,0018,0972.3,+07.7,063,0165,1763056555,55.795 30,0015,0021,0972.4,+06.9,064,0167,1763056855,55.79 25,0012,0016,0972.4,+07.5,063,0151,1763057155,55.771 21,0024,0032,0972.3,+06.5,066,0145,1763057455,55.784 33,0012,0016,0972.6,+07.5,063,0154,1763057755,55.797 23,0010,0013,0972.6,+06.8,064,0170,1763058055,55.769 25,0020,0027,0972.5,+06.2,066,0139,1763058955,55.918 23,0012,0016,0972.9,+06.8,063,0152,1763059855,55.926 25,0008,0011,0972.8,+06.4,064,0157,1763060155,55.916 99,0006,0008,0972.9,+06.0,065,0170,1763061055,55.941 33,0005,0007,0972.7,+06.7,063,0150,1763061355,55.94 30,0010,0013,0972.6,+06.6,063,0153,1763061956,56.026 21,0009,0012,0972.7,+06.6,062,0162,1763063227,7.984 23,0005,0007,0972.7,+06.5,062,0150,1763063527,7.96 09,0005,0007,0972.7,+06.6,061,0155,1763063827,7.976 23,0010,0013,0972.8,+06.3,062,0157,1763064427,7.971 23,0009,0012,0972.6,+06.2,063,0161,1763064727,7.95 23,0010,0013,0972.7,+06.2,062,0149,1763065027,7.966 00,0007,0010,0972.7,+06.1,063,0167,1763065327,7.929 09,0007,0010,0972.6,+06.1,063,0162,1763065628,8.11 23,0008,0011,0972.5,+06.0,063,0138,1763065928,8.107 99,0008,0011,0972.6,+06.1,063,0154,1763066228,8.105 23,0009,0012,0972.6,+06.1,063,0164,1763066528,8.132 09,0010,0013,0972.5,+06.0,063,0160,1763066828,8.115 09,0008,0011,0972.5,+05.8,063,0145,1763067128,8.118 09,0030,0042,0972.6,+05.5,065,0167,1763067428,8.147 06,0012,0016,0972.7,+05.9,063,0142,1763067728,8.112 23,0012,0016,0972.7,+05.4,065,0144,1763068028,8.098 99,0016,0022,0972.6,+05.3,065,0161,1763068328,8.106 23,0011,0015,0972.8,+05.6,063,0151,1763068928,8.107 21,0011,0015,0972.6,+05.5,064,0142,1763069228,8.256 23,0011,0015,0972.8,+05.6,063,0139,1763069528,8.247 23,0009,0012,0973.0,+05.3,063,0156,1763069828,8.248 21,0022,0029,0972.6,+05.5,064,0152,1763070128,8.254 23,0013,0017,0972.7,+04.7,065,0159,1763070428,8.255 09,0018,0024,0972.6,+04.4,068,0145,1763070728,8.258 11,0009,0012,0972.4,+05.0,065,0165,1763071328,8.247 11,0010,0013,0972.5,+05.0,064,0155,1763071628,8.256 00,0012,0016,0972.3,+05.3,064,0170,1763071928,8.22 23,0008,0011,0972.2,+05.2,064,0136,1763072228,8.255 23,0007,0010,0972.4,+04.3,066,0141,1763072528,8.244 99,0010,0013,0972.2,+04.6,065,0159,1763072828,8.444 06,0023,0031,0972.2,+04.7,065,0159,1763073128,8.421 21,0010,0013,0972.3,+04.5,065,0150,1763073428,8.402 23,0016,0022,0972.0,+04.4,065,0161,1763073728,8.405 21,0011,0015,0972.3,+05.0,063,0170,1763074028,8.409 23,0010,0013,0972.1,+04.6,064,0148,1763074328,8.426 21,0018,0024,0972.0,+04.3,064,0158,1763074628,8.425 09,0007,0010,0972.0,+04.3,064,0153,1763075228,8.397 21,0006,0008,0972.0,+04.4,063,0135,1763075528,8.403 21,0010,0013,0972.0,+04.5,063,0131,1763075828,8.395 21,0012,0016,0972.1,+04.7,063,0154,1763076128,8.392 18,0011,0015,0972.2,+04.1,064,0138,1763076428,8.572 21,0017,0023,0972.0,+04.4,064,0164,1763076728,8.553 21,0007,0010,0972.1,+04.4,063,0145,1763077028,8.534 23,0009,0012,0972.0,+04.3,064,0168,1763077328,8.53 21,0006,0008,0971.8,+03.8,066,0158,1763077628,8.55 00,0007,0010,0972.0,+04.3,064,0145,1763077928,8.521 99,0011,0015,0972.0,+04.1,065,0159,1763078228,8.533 09,0012,0016,0971.9,+03.7,065,0153,1763078528,8.53 21,0015,0021,0971.6,+03.7,066,0162,1763078828,8.529 06,0014,0018,0971.9,+03.6,067,0158,1763079128,8.538 99,0015,0021,0971.8,+03.9,065,0145,1763079428,8.521 00,0015,0021,0971.8,+03.8,066,0159,1763079728,8.5 06,0016,0022,0971.6,+03.9,065,0171,1763080028,8.689 21,0012,0016,0971.7,+03.4,067,0152,1763080328,8.675 21,0010,0013,0971.6,+03.0,068,0176,1763080628,8.703 21,0008,0011,0971.6,+03.3,066,0155,1763080928,8.678 21,0005,0007,0971.7,+02.9,068,0160,1763081228,8.676 21,0006,0008,0971.7,+03.9,066,0153,1763081528,8.689 21,0010,0013,0971.5,+03.8,066,0169,1763081828,8.684 21,0011,0015,0971.7,+03.1,068,0141,1763082128,8.681 21,0039,0053,0971.6,+03.9,066,0154,1763082428,8.687 04,0017,0023,0971.8,+03.6,066,0162,1763082728,8.688 04,0008,0011,0971.8,+03.1,067,0152,1763083028,8.689 06,0011,0015,0971.3,+03.3,066,0160,1763083328,8.687 06,0006,0008,0971.6,+03.9,065,0167,1763083628,8.863 06,0005,0007,0971.5,+02.6,068,0141,1763083928,8.845 00,0005,0007,0971.3,+03.8,065,0142,1763084228,8.841 04,0004,0006,0971.5,+03.8,065,0162,1763084528,8.84 06,0003,0005,0971.1,+03.5,065,0150,1763084828,8.843 21,0004,0006,0971.1,+03.4,065,0141,1763085128,8.842 21,0004,0006,0971.2,+03.5,065,0148,1763085428,8.851 06,0004,0006,0971.0,+03.8,063,0150,1763085728,8.839 21,0006,0008,0970.9,+02.4,067,0156,1763086028,8.829 21,0005,0007,0971.0,+03.4,064,0168,1763086328,8.836 99,0003,0005,0971.3,+03.4,064,0173,1763086628,8.875 21,0005,0007,0971.4,+03.3,063,0135,1763086928,8.833 21,0005,0007,0971.0,+03.5,063,0140,1763087228,8.992 06,0004,0006,0971.3,+03.1,065,0159,1763087529,9.006 21,0005,0007,0971.4,+02.9,065,0149,1763087828,8.982 21,0005,0007,0971.5,+03.5,064,0132,1763088129,9.012 18,0005,0007,0971.2,+03.4,064,0157,1763088429,9.019 21,0005,0007,0971.0,+02.8,066,0123,1763088728,8.998 18,0005,0007,0971.1,+03.5,064,0150,1763089029,9.006 23,0005,0007,0971.2,+03.6,064,0134,1763089328,8.988 06,0005,0007,0971.0,+03.5,064,0142,1763089628,8.985 06,0006,0008,0971.0,+02.9,065,0161,1763089928,8.978 06,0006,0008,0971.2,+03.4,064,0143,1763090229,9.001 21,0005,0007,0971.1,+02.0,068,0177,1763090528,8.979 21,0007,0010,0971.3,+03.4,064,0130,1763090829,9.14 06,0006,0008,0971.4,+03.4,064,0176,1763091129,9.15 21,0004,0006,0971.1,+02.4,067,0167,1763091429,9.149 21,0006,0008,0971.1,+02.8,066,0186,1763091729,9.162 99,0006,0008,0971.1,+02.9,065,0167,1763092029,9.138 06,0011,0015,0971.0,+03.0,065,0152,1763092329,9.167 21,0006,0008,0971.1,+01.8,068,0159,1763092629,9.134 21,0007,0010,0971.2,+02.8,066,0146,1763092929,9.144 21,0006,0008,0971.1,+02.9,065,0167,1763093229,9.146 04,0005,0007,0971.2,+01.9,068,0137,1763093529,9.132 21,0005,0007,0971.4,+02.2,068,0169,1763093829,9.154 16,0005,0007,0971.1,+02.1,068,0182,1763094429,9.295 18,0005,0007,0971.0,+02.8,066,0145,1763094729,9.291 18,0005,0007,0971.2,+02.6,066,0162,1763095029,9.288 99,0004,0006,0971.1,+02.8,065,0161,1763095329,9.313 09,0004,0006,0971.0,+03.1,065,0168,1763095629,9.31 23,0007,0010,0971.0,+02.8,065,0141,1763095929,9.299 21,0005,0007,0971.4,+01.8,068,0162,1763096229,9.326 21,0005,0007,0970.9,+02.0,066,0151,1763096529,9.344 18,0011,0015,0971.3,+02.6,066,0155,1763096829,9.292 99,0005,0007,0971.2,+02.2,067,0167,1763097129,9.289 18,0004,0006,0971.0,+02.4,065,0150,1763097429,9.318 11,0005,0007,0971.0,+02.2,066,0169,1763097729,9.564 00,0005,0007,0971.4,+02.2,067,0141,1763098029,9.47 99,0004,0006,0971.5,+03.0,065,0154,1763098329,9.469 16,0004,0006,0971.3,+03.3,065,0152,1763098629,9.454 11,0005,0007,0971.2,+03.6,065,0142,1763098929,9.463 21,0004,0006,0971.5,+03.9,064,0184,1763099229,9.48 16,0004,0006,0971.5,+04.0,065,0166,1763099529,9.452 99,0006,0008,0971.7,+04.7,064,0138,1763100429,9.462 16,0005,0007,0971.7,+04.9,064,0156,1763100729,9.467 16,0007,0010,0972.1,+05.2,064,0144,1763101029,9.446 16,0008,0011,0972.1,+04.9,065,0172,1763101329,9.475 16,0010,0013,0971.7,+05.5,064,0152,1763101629,9.603 99,0008,0011,0971.7,+05.3,065,0157,1763101929,9.618 18,0008,0011,0971.9,+05.4,066,0160,1763102229,9.614 18,0007,0010,0972.0,+05.8,065,0142,1763102529,9.585 18,0008,0011,0971.6,+06.1,065,0140,1763102829,9.597 01,0008,0011,0971.9,+06.0,065,0163,1763103129,9.628 16,0010,0013,0971.8,+06.8,064,0160,1763103429,9.625 99,0010,0013,0972.0,+07.2,064,0147,1763103729,9.621 99,0009,0012,0971.8,+07.4,065,0138,1763104029,9.607 00,0013,0017,0971.8,+07.4,065,0139,1763104329,9.591 18,0008,0011,0972.0,+07.7,064,0158,1763104629,9.604 00,0008,0011,0972.1,+08.4,062,0163,1763104929,9.6 99,0008,0011,0971.8,+08.9,062,0149,1763105229,9.755 16,0009,0012,0971.8,+08.2,063,0145,1763105529,9.75 16,0006,0008,0971.9,+09.2,062,0144,1763105829,9.74 01,0006,0008,0972.0,+09.2,062,0161,1763106129,9.732 00,0006,0008,0972.0,+09.8,061,0168,1763106429,9.781 18,0007,0010,0971.8,+09.8,061,0158,1763106729,9.764 16,0007,0010,0971.8,+10.5,059,0173,1763107029,9.741 01,0006,0008,0971.7,+10.4,058,0161,1763107329,9.735 99,0006,0008,0971.9,+10.8,058,0159,1763107629,9.739 00,0010,0013,0971.7,+11.2,056,0157,1763107929,9.742 18,0006,0008,0971.8,+11.3,057,0156,1763108229,9.763 18,0006,0008,0971.8,+11.3,056,0133,1763108529,9.741 99,0007,0010,0971.8,+11.5,056,0150,1763108829,9.942 21,0005,0007,0971.5,+12.0,053,0161,1763110329,9.893 21,0006,0008,0971.6,+12.4,052,0137,1763110629,9.902 23,0006,0008,0971.5,+12.6,052,0149,1763110929,9.896 25,0006,0008,0971.4,+12.5,051,0164,1763111229,9.859 00,0005,0007,0971.3,+13.0,051,0148,1763111529,9.838 18,0006,0008,0971.6,+12.7,050,0141,1763111829,9.886 00,0005,0007,0971.2,+13.3,048,0165,1763112129,9.864 00,0004,0006,0971.4,+13.4,051,0150,1763112430,10.022 00,0005,0007,0971.2,+13.7,049,0146,1763112730,10.054 21,0005,0007,0971.0,+13.9,049,0169,1763113330,10.046 00,0005,0007,0970.8,+13.8,048,0167,1763113630,10.011 01,0004,0006,0970.8,+13.9,047,0159,1763113930,10.011 01,0004,0006,0970.6,+14.2,044,0146,1763114530,10.025 00,0004,0006,0970.6,+14.5,043,0140,1763115129,9.977 01,0003,0005,0970.6,+14.2,045,0177,1763115429,9.985 06,0003,0005,0970.4,+14.8,042,0157,1763115729,9.968 21,0003,0005,0970.5,+15.1,042,0161,1763116030,10.124 99,0005,0007,0970.4,+15.1,042,0162,1763116330,10.124 01,0002,0003,0970.3,+15.1,042,0176,1763116630,10.138 00,0003,0005,0970.2,+15.1,040,0146,1763116930,10.143 01,0002,0003,0970.1,+15.2,041,0155,1763117230,10.132 18,0003,0005,0970.1,+15.3,040,0135,1763117530,10.105 00,0004,0006,0970.1,+15.1,039,0138,1763117830,10.098 00,0006,0008,0969.8,+15.4,038,0166,1763118130,10.104 01,0004,0006,0970.1,+15.6,037,0152,1763118730,10.092 06,0004,0006,0970.1,+15.6,038,0163,1763119030,10.095 00,0003,0005,0970.0,+15.5,037,0162,1763119330,10.095 21,0002,0003,0969.7,+15.7,038,0156,1763119630,10.264 00,0004,0006,0969.8,+15.6,038,0159,1763119930,10.267 21,0006,0008,0969.6,+15.9,038,0158,1763120230,10.251 00,0003,0005,0969.5,+15.9,038,0169,1763120530,10.247 00,0003,0005,0969.7,+15.7,038,0132,1763120830,10.243 99,0002,0003,0969.7,+16.1,037,0153,1763121130,10.25 01,0003,0005,0969.6,+16.1,036,0176,1763121430,10.233 18,0002,0003,0969.6,+16.1,035,0144,1763122030,10.228 01,0004,0006,0969.4,+15.9,037,0143,1763122330,10.26 99,0003,0005,0969.4,+16.0,037,0138,1763122630,10.217 01,0002,0003,0969.3,+16.2,037,0159,1763122930,10.225 00,0002,0003,0969.4,+16.3,036,0143,1763123230,10.366 99,0007,0010,0969.4,+16.4,036,0128,1763123530,10.355 00,0004,0006,0969.4,+16.4,035,0140,1763123830,10.352 28,0002,0003,0969.5,+16.4,032,0160,1763124430,10.345 06,0002,0003,0969.4,+16.7,032,0157,1763124730,10.36 23,0002,0003,0969.6,+16.6,033,0155,1763125030,10.352 06,0004,0006,0969.6,+16.6,034,0142,1763125330,10.331 23,0009,0012,0969.8,+16.6,034,0142,1763125630,10.34 99,0009,0012,0969.8,+16.5,035,0148,1763125930,10.327 04,0007,0010,0969.5,+16.6,037,0135,1763126230,10.332 16,0006,0008,0969.9,+16.6,038,0140,1763126530,10.344 23,0009,0012,0969.5,+16.5,039,0133,1763126830,10.465 99,0012,0016,0969.5,+16.4,039,0164,1763127130,10.47 23,0019,0026,0969.4,+16.3,038,0174,1763127430,10.482 04,0025,0034,0969.6,+16.2,038,0159,1763127730,10.482 23,0015,0021,0969.5,+16.1,041,0137,1763128030,10.457 21,0012,0016,0969.6,+16.0,042,0134,1763128330,10.462 04,0005,0007,0969.2,+15.9,042,0134,1763128630,10.442 99,0006,0008,0969.4,+15.8,042,0146,1763128930,10.451 25,0008,0011,0969.6,+15.7,043,0166,1763129230,10.44 04,0005,0007,0969.5,+15.6,044,0154,1763129530,10.435 01,0005,0007,0969.6,+15.4,044,0141,1763129830,10.429 23,0006,0008,0969.6,+15.3,045,0152,1763130130,10.438 23,0012,0016,0969.4,+15.1,047,0157,1763130430,10.58 04,0009,0012,0969.7,+14.9,049,0129,1763130730,10.612 04,0010,0013,0969.5,+14.7,051,0141,1763131030,10.593 04,0012,0016,0969.6,+14.4,052,0151,1763131330,10.595 23,0030,0042,0969.7,+13.9,053,0151,1763131930,10.553 23,0012,0016,0969.5,+13.7,053,0153,1763132230,10.553 23,0094,0127,0969.5,+13.3,054,0137,1763132831,11.625 06,0162,0218,0969.6,+13.2,054,0144,1763133130,10.561 04,0049,0066,0969.5,+12.9,055,0153,1763133430,10.571 23,0017,0023,0970.0,+12.8,054,0139,1763133730,10.579 99,0023,0031,0969.9,+12.7,054,0133,1763134030,10.689 23,0013,0017,0969.9,+12.5,055,0160,1763134330,10.707 23,0024,0032,0969.9,+12.3,056,0150,1763134630,10.709 00,0020,0027,0970.1,+12.1,056,0163,1763134930,10.685 23,0012,0016,0970.3,+12.3,055,0133,1763135230,10.705 04,0013,0017,0970.1,+12.3,055,0152,1763135530,10.688 23,0049,0066,0970.3,+12.1,056,0156,1763135830,10.695 04,0067,0091,0970.3,+12.0,056,0173,1763136130,10.689 04,0055,0074,0970.2,+12.0,056,0141,1763136430,10.705 99,0048,0065,0970.5,+11.9,056,0156,1763136730,10.679 13,0026,0036,0970.3,+11.3,058,0164,1763137030,10.665 16,0041,0055,0970.5,+11.0,059,0165,1763137330,10.674 18,0020,0027,0970.6,+10.9,059,0141,1763137630,10.818 13,0013,0017,0970.5,+10.6,060,0160,1763137930,10.817 99,0013,0017,0970.5,+10.5,060,0168,1763138230,10.819 04,0029,0039,0970.7,+10.0,062,0148,1763138530,10.799 16,0029,0039,0970.8,+09.7,063,0170,1763139430,10.81 18,0022,0029,0970.7,+09.5,063,0144,1763139730,10.796 16,0020,0027,0970.7,+09.0,064,0153,1763140030,10.789 04,0020,0027,0970.7,+09.0,064,0157,1763140330,10.789 99,0015,0021,0970.9,+09.3,063,0161,1763140630,10.806 99,0015,0021,0970.9,+09.2,063,0166,1763140930,10.791 00,0018,0024,0970.7,+08.9,063,0176,1763141530,10.926 99,0014,0018,0970.8,+08.6,064,0140,1763141830,10.955 06,0013,0017,0970.8,+08.7,063,0166,1763142130,10.954 11,0014,0018,0971.0,+08.6,062,0142,1763142430,10.94 99,0012,0016,0970.8,+08.4,063,0155,1763142730,10.944 99,0044,0059,0971.0,+08.3,064,0153,1763143030,10.946 06,0019,0026,0970.7,+08.3,063,0154,1763143330,10.928 06,0013,0017,0970.9,+08.0,064,0147,1763143630,10.947 21,0016,0022,0970.8,+08.0,064,0164,1763144230,10.924 99,0013,0017,0971.1,+08.1,063,0140,1763144831,11.114 21,0011,0015,0971.1,+08.0,064,0154,1763145431,11.078 99,0012,0016,0970.8,+08.1,064,0162,1763145731,11.074 21,0012,0016,0971.0,+08.1,064,0182,1763146031,11.093 21,0017,0023,0970.7,+07.6,064,0141,1763146331,11.086 04,0018,0024,0970.6,+07.6,064,0148,1763146631,11.073 21,0013,0017,0970.9,+07.4,064,0162,1763146931,11.084 99,0012,0016,0970.8,+07.3,064,0161,1763147531,11.063 99,0013,0017,0970.8,+06.8,065,0162,1763147831,11.086 21,0010,0013,0971.1,+06.3,067,0160,1763148131,11.085 04,0011,0015,0970.9,+06.8,066,0130,1763148731,11.236 00,0012,0016,0971.0,+06.9,065,0162,1763149031,11.295 04,0011,0015,0970.9,+07.0,065,0139,1763149331,11.214 23,0008,0011,0971.0,+07.1,064,0125,1763149631,11.209 23,0009,0012,0971.1,+07.2,064,0142,1763149931,11.224 04,0009,0012,0971.2,+06.7,065,0173,1763150231,11.219 00,0012,0016,0971.1,+06.8,064,0148,1763150531,11.22 00,0009,0012,0971.1,+06.6,065,0140,1763150831,11.134 00,0015,0021,0971.1,+06.6,064,0174,1763151131,11.221 09,0010,0013,0970.8,+06.5,064,0144,1763151431,11.222 23,0011,0015,0970.6,+06.4,064,0144,1763151731,11.202 37,0025,0034,0970.9,+06.6,063,0150,1763152031,11.374 11,0010,0013,0970.8,+06.4,064,0140,1763152331,11.362 11,0013,0017,0970.9,+06.0,066,0149,1763152631,11.384 16,0013,0017,0970.8,+06.0,065,0176,1763152931,11.369 09,0014,0018,0970.9,+06.2,064,0150,1763153231,11.343 00,0010,0013,0970.8,+06.3,063,0137,1763153531,11.345 16,0008,0011,0970.8,+05.7,065,0165,1763153831,11.383 99,0010,0013,0971.2,+05.9,065,0181,1763154131,11.38 35,0011,0015,0970.9,+05.5,066,0146,1763154431,11.348 99,0011,0015,0970.8,+05.8,066,0169,1763154731,11.36 00,0011,0015,0970.8,+05.5,066,0157,1763155031,11.339 99,0011,0015,0970.7,+05.2,067,0152,1763155331,11.348 00,0011,0015,0970.6,+05.3,065,0138,1763155631,11.502 00,0010,0013,0970.6,+05.5,065,0156,1763155931,11.519 99,0021,0028,0970.7,+04.6,068,0171,1763156231,11.503 11,0015,0021,0970.6,+05.7,065,0174,1763156531,11.518 00,0011,0015,0970.5,+05.6,065,0163,1763156831,11.504 11,0011,0015,0970.4,+05.5,065,0167,1763157431,11.503 35,0007,0010,0970.7,+05.4,064,0161,1763157731,11.512 35,0008,0011,0970.6,+04.7,067,0168,1763158031,11.496 37,0008,0011,0970.6,+05.4,064,0178,1763158331,11.488 13,0010,0013,0970.6,+05.0,065,0170,1763158631,11.49 16,0009,0012,0970.6,+05.1,065,0172,1763158931,11.488 99,0009,0012,0970.9,+04.7,066,0148,1763159231,11.658 09,0008,0011,0970.5,+05.2,065,0139,1763159531,11.651 11,0019,0026,0970.6,+04.6,067,0152,1763159831,11.658 11,0010,0013,0970.4,+05.2,064,0151,1763160131,11.634 25,0008,0011,0970.4,+05.0,065,0110,1763160431,11.694 09,0010,0013,0970.2,+04.7,066,0147,1763160731,11.647 06,0008,0011,0970.2,+04.6,067,0138,1763161031,11.633 00,0009,0012,0970.4,+04.9,065,0147,1763161331,11.638 01,0010,0013,0970.4,+04.9,064,0164,1763161931,11.648 09,0007,0010,0970.6,+04.8,065,0151,1763162231,11.636 00,0010,0013,0969.9,+05.0,064,0155,1763162532,12.233 00,0009,0012,0970.3,+04.3,066,0166,1763163731,11.809 06,0009,0012,0970.1,+04.5,065,0158,1763164031,11.813 00,0008,0011,0970.1,+04.6,065,0157,1763164331,11.793 00,0009,0012,0970.3,+04.3,065,0185,1763164632,12.346 00,0008,0011,0970.0,+03.9,068,0166,1763165531,11.736 06,0011,0015,0969.8,+04.2,066,0170,1763165831,11.769 99,0010,0013,0970.2,+04.4,065,0136,1763166131,11.833 99,0010,0013,0969.9,+03.6,067,0169,1763166731,11.925 00,0017,0023,0969.9,+03.0,069,0154,1763167331,11.939 00,0011,0015,0969.9,+03.9,066,0152,1763167631,11.915 00,0007,0010,0969.9,+04.1,065,0168,1763167931,11.913 00,0014,0018,0969.8,+03.3,068,0149,1763168231,11.933 00,0008,0011,0969.6,+04.0,065,0158,1763168531,11.939 99,0006,0008,0969.6,+04.0,065,0155,1763168831,11.905 00,0005,0007,0969.6,+04.0,063,0150,1763169431,11.921 99,0007,0010,0969.5,+03.8,064,0172,1763169731,11.913 00,0006,0008,0969.3,+03.9,063,0154,1763170032,12.082 00,0008,0011,0969.6,+04.1,063,0171,1763170332,12.085 06,0006,0008,0969.4,+03.1,066,0166,1763172432,12.083 00,0006,0008,0968.9,+03.4,066,0171,1763172732,12.067 06,0007,0010,0969.2,+03.4,065,0150,1763173032,12.063 04,0008,0011,0969.2,+03.3,065,0148,1763173332,12.063 09,0010,0013,0969.2,+03.0,066,0149,1763173632,12.227 06,0008,0011,0969.2,+03.6,065,0147,1763173932,12.235 00,0007,0010,0969.3,+03.7,064,0143,1763174832,12.433 00,0006,0008,0969.2,+03.5,064,0164,1763175132,12.229 06,0006,0008,0969.4,+03.1,066,0169,1763175432,12.224 09,0006,0008,0969.0,+02.5,065,0153,1763176632,12.226 06,0006,0008,0969.0,+02.7,066,0162,1763176932,12.232 00,0006,0008,0968.8,+03.2,063,0141,1763178732,12.385 09,0006,0008,0968.5,+02.3,068,0146,1763179932,12.403 06,0006,0008,0968.6,+02.2,067,0154,1763180232,12.393 00,0006,0008,0968.6,+03.0,065,0153,1763181132,12.533 09,0006,0008,0968.4,+02.9,064,0139,1763181432,12.579 04,0007,0010,0968.5,+03.1,063,0150,1763181732,12.534 99,0007,0010,0968.7,+02.3,066,0154,1763182332,12.553 09,0017,0023,0968.6,+02.0,067,0151,1763182632,12.542 99,0017,0023,0968.4,+01.9,068,0163,1763182932,12.537 00,0013,0017,0968.5,+01.5,069,0167,1763183832,12.537 00,0007,0010,0968.6,+01.8,068,0153,1763184432,12.679 99,0011,0015,0968.8,+03.2,066,0146,1763185032,12.709 99,0007,0010,0968.9,+03.2,065,0163,1763185332,12.703 00,0014,0018,0968.7,+02.6,067,0147,1763186832,12.687 11,0012,0016,0968.7,+02.8,067,0154,1763187132,12.715 11,0014,0018,0968.7,+03.2,068,0155,1763187432,12.706 11,0014,0018,0968.7,+03.5,067,0156,1763187732,12.718 00,0017,0023,0969.0,+03.4,068,0182,1763188032,12.923 13,0018,0024,0968.8,+04.0,067,0158,1763188332,12.851 09,0022,0029,0969.1,+04.1,068,0165,1763188632,12.866 00,0020,0027,0968.9,+04.8,066,0155,1763188932,12.841 11,0025,0034,0968.7,+05.2,066,0150,1763189232,12.851 18,0015,0021,0969.1,+05.8,066,0168,1763189832,12.854 99,0014,0018,0969.0,+05.9,066,0190,1763190132,12.867 00,0012,0016,0969.1,+06.1,066,0162,1763190432,12.852 11,0020,0027,0969.0,+07.5,064,0150,1763191332,12.836 09,0016,0022,0969.1,+07.5,064,0138,1763191632,12.982 11,0021,0028,0969.0,+08.0,062,0139,1763191933,13.001 33,0023,0031,0969.0,+07.4,065,0138,1763192233,13.052 00,0021,0028,0968.9,+08.2,062,0167,1763192532,12.977 11,0020,0027,0969.0,+07.8,064,0159,1763192833,13.011 00,0028,0038,0969.1,+08.7,063,0167,1763193132,12.992 33,0014,0018,0968.7,+09.1,062,0150,1763193732,12.975 00,0013,0017,0969.2,+09.6,062,0136,1763194333,13.039 09,0014,0018,0969.0,+10.4,059,0174,1763195233,13.129 00,0016,0022,0969.0,+10.8,058,0169,1763195533,13.176 09,0020,0027,0969.0,+10.7,059,0155,1763195833,13.135 06,0017,0023,0968.7,+11.3,058,0151,1763196133,13.115 00,0016,0022,0969.0,+11.1,059,0176,1763196433,13.149 99,0016,0022,0968.9,+12.0,056,0150,1763197033,13.202 09,0014,0018,0968.7,+11.4,057,0171,1763197333,13.132 99,0016,0022,0968.6,+12.3,056,0165,1763197633,13.222 99,0017,0023,0968.6,+12.3,057,0166,1763197933,13.105 99,0016,0022,0968.5,+12.1,056,0132,1763198233,13.172 11,0016,0022,0968.5,+11.9,056,0155,1763198533,13.12 99,0017,0023,0968.4,+12.4,056,0171,1763198833,13.259 00,0015,0021,0968.5,+12.8,053,0172,1763199133,13.269 09,0012,0016,0968.0,+12.5,053,0157,1763199433,13.275 00,0015,0021,0968.3,+13.0,053,0146,1763199733,13.27 11,0013,0017,0968.3,+13.4,053,0147,1763200333,13.259 00,0013,0017,0968.1,+13.9,051,0161,1763200933,13.231 00,0017,0023,0968.0,+14.0,051,0163,1763201233,13.252 00,0014,0018,0967.9,+14.1,052,0173,1763201533,13.23 00,0014,0018,0967.7,+13.8,052,0136,1763201833,13.256 35,0015,0021,0967.7,+14.3,051,0145,1763202133,13.237 99,0014,0018,0968.0,+14.2,051,0154,1763202433,13.394 99,0010,0013,0967.6,+14.3,050,0175,1763203033,13.397 00,0013,0017,0967.6,+14.2,049,0149,1763203333,13.389 00,0013,0017,0967.7,+14.6,049,0156,1763203633,13.377 00,0012,0016,0967.5,+14.6,049,0154,1763203934,14.273 04,0013,0017,0967.7,+14.4,050,0142,1763204233,13.386 09,0013,0017,0967.4,+14.6,048,0141,1763204533,13.369 35,0012,0016,0967.3,+14.6,048,0151,1763204833,13.378 99,0019,0026,0967.5,+14.9,048,0152,1763205133,13.365 09,0010,0013,0967.1,+14.8,048,0154,1763205433,13.357 00,0018,0024,0967.1,+15.1,047,0160,1763205733,13.363 35,0010,0013,0967.0,+15.1,047,0180,1763206333,13.53 09,0018,0024,0966.9,+15.1,046,0146,1763206633,13.555 09,0013,0017,0966.8,+15.2,046,0175,1763207533,13.505 33,0013,0017,0966.8,+15.4,045,0166,1763207833,13.627 99,0011,0015,0966.9,+15.5,045,0157,1763208133,13.593 09,0017,0023,0966.5,+15.4,046,0157,1763208733,13.471 00,0024,0032,0966.3,+15.6,046,0160,1763209033,13.491 00,0015,0021,0966.2,+15.6,046,0152,1763209933,13.666 06,0018,0024,0966.4,+15.5,046,0150,1763210233,13.647 06,0019,0026,0966.5,+15.7,045,0129,1763210534,14.495 09,0016,0022,0966.5,+15.8,045,0162,1763210833,13.626 06,0015,0021,0966.4,+15.7,045,0155,1763211133,13.621 09,0013,0017,0966.5,+15.8,046,0138,1763211433,13.61 99,0012,0016,0966.3,+15.6,046,0147,1763211733,13.667 00,0027,0037,0966.2,+15.8,044,0158,1763212033,13.596 30,0018,0024,0966.4,+15.7,045,0171,1763212333,13.628 09,0015,0021,0966.5,+15.7,046,0174,1763212933,13.583 09,0015,0021,0966.2,+15.5,047,0138,1763213833,13.756 09,0015,0021,0966.1,+15.4,047,0168,1763214133,13.731 00,0013,0017,0966.0,+15.5,046,0148,1763214433,13.715 99,0012,0016,0966.0,+15.4,046,0155,1763214733,13.731 00,0013,0017,0966.0,+15.4,046,0155,1763215033,13.807 09,0023,0031,0966.2,+15.4,047,0150,1763215333,13.713 99,0015,0021,0966.2,+15.2,048,0147,1763215633,13.749 06,0013,0017,0966.1,+15.2,047,0173,1763215933,13.721 00,0017,0023,0966.1,+15.0,048,0162,1763216233,13.713 00,0031,0043,0966.2,+14.7,049,0154,1763216833,13.849 06,0020,0027,0966.3,+14.6,049,0144,1763217134,14.855 11,0016,0022,0966.1,+14.7,049,0146,1763217433,13.938 00,0016,0022,0966.1,+14.4,051,0158,1763217733,13.845 18,0121,0163,0966.5,+13.1,057,0163,1763219533,13.825 00,0113,0153,0966.5,+12.8,058,0155,1763220133,13.881 16,0020,0027,0966.5,+12.1,059,0135,1763221033,13.991 21,0030,0042,0966.5,+11.7,059,0149,1763221333,13.96 21,0030,0042,0966.8,+11.5,060,0156,1763221633,13.973 16,0041,0055,0966.8,+11.2,061,0162,1763221933,13.956 11,0048,0065,0966.7,+10.7,061,0158,1763223133,13.936 09,0045,0060,0966.7,+10.2,062,0145,1763224034,14.09 06,0022,0029,0966.9,+10.1,062,0146,1763224334,14.092 18,0021,0028,0966.9,+10.0,062,0164,1763224634,14.086 09,0021,0028,0966.9,+09.5,063,0153,1763225534,14.079 04,0034,0047,0967.1,+08.2,068,0166,1763226134,14.068 01,0022,0029,0967.1,+08.1,067,0156,1763226434,14.077 00,0019,0026,0966.8,+08.3,065,0156,1763227634,14.258 18,0021,0028,0966.9,+07.4,068,0190,1763227934,14.199 28,0022,0029,0966.7,+08.0,065,0164,1763228538,18.95 30,0023,0031,0966.9,+07.6,064,0142,1763230034,14.201 06,0015,0021,0966.7,+07.5,065,0177,1763230334,14.199 99,0016,0022,0966.7,+07.6,064,0143,1763230634,14.241 99,0018,0024,0966.9,+07.6,065,0151,1763230934,14.227 23,0019,0026,0966.8,+07.6,065,0146,1763231234,14.353 99,0030,0042,0966.9,+07.8,065,0161,1763231534,14.372 25,0028,0038,0967.3,+07.8,065,0148,1763231834,14.362 40,0024,0032,0967.0,+07.7,065,0136,1763232134,14.356 28,0025,0034,0966.9,+07.7,065,0159,1763232434,14.363 16,0020,0027,0966.9,+07.6,065,0164,1763232734,14.358 37,0019,0026,0966.9,+07.4,065,0145,1763233034,14.366 25,0073,0098,0967.1,+07.5,065,0154,1763233334,14.343 40,0021,0028,0966.9,+07.5,065,0150,1763233634,14.334 40,0021,0028,0967.2,+07.5,065,0151,1763233934,14.363 18,0024,0032,0966.8,+06.5,068,0143,1763234234,14.332 25,0025,0034,0966.9,+06.4,068,0161,1763234534,14.361 28,0030,0042,0967.0,+07.0,066,0150,1763234834,14.49 40,0019,0026,0966.9,+06.7,066,0165,1763235434,14.483 37,0024,0032,0967.0,+06.6,065,0145,1763236034,14.499 40,0020,0027,0967.1,+06.7,065,0158,1763236334,14.499 40,0020,0027,0967.1,+06.3,065,0174,1763236634,14.575 28,0018,0024,0966.9,+06.2,065,0172,1763236934,14.505 28,0019,0026,0967.0,+06.2,064,0165,1763237235,15.413 16,0018,0024,0966.7,+06.1,064,0155,1763237534,14.468 37,0022,0029,0967.0,+06.2,064,0146,1763237834,14.477 28,0013,0017,0967.0,+06.2,064,0128,1763238134,14.498 00,0013,0017,0967.0,+06.1,064,0145,1763238434,14.539 37,0012,0016,0966.9,+06.2,064,0160,1763238734,14.634 30,0014,0018,0966.9,+06.1,064,0166,1763239034,14.622 45,0015,0021,0967.1,+05.8,064,0158,1763239334,14.622 25,0013,0017,0967.1,+05.9,064,0156,1763239634,14.642 37,0013,0017,0967.2,+05.9,064,0144,1763239934,14.62 28,0013,0017,0967.0,+05.7,064,0149,1763240534,14.603 30,0019,0026,0966.9,+05.8,064,0161,1763240834,14.602 28,0015,0021,0967.3,+05.6,065,0144,1763241134,14.634 28,0015,0021,0967.1,+05.6,065,0149,1763241434,14.621 30,0017,0023,0967.2,+05.9,065,0159,1763241734,14.634 37,0019,0026,0967.1,+05.8,065,0158,1763242034,14.775 37,0016,0022,0966.9,+05.3,066,0165,1763242334,14.763 37,0014,0018,0966.9,+05.4,065,0162,1763242634,14.765 37,0014,0018,0966.6,+05.5,064,0154,1763242934,14.778 30,0015,0021,0966.9,+05.4,063,0168,1763243234,14.766 40,0016,0022,0966.7,+05.2,064,0176,1763243534,14.779 40,0018,0024,0967.2,+05.1,064,0143,1763243834,14.765 99,0019,0026,0967.0,+04.7,066,0152,1763244134,14.78 30,0021,0028,0967.1,+05.1,065,0144,1763244434,14.771 37,0016,0022,0966.7,+04.9,065,0165,1763244734,14.748 37,0019,0026,0966.7,+05.1,064,0158,1763245034,14.761 28,0016,0022,0966.8,+04.7,065,0158,1763245334,14.773 30,0016,0022,0966.7,+03.7,068,0144,1763245634,14.917 40,0016,0022,0966.6,+04.6,065,0140,1763245934,14.907 40,0018,0024,0966.6,+04.7,065,0169,1763246234,14.931 40,0014,0018,0966.6,+04.7,065,0163,1763246534,14.918 30,0017,0023,0966.7,+04.8,064,0163,1763246834,14.911 30,0015,0021,0966.5,+04.3,065,0155,1763247134,14.922 30,0017,0023,0966.5,+04.4,065,0151,1763247434,14.927 18,0019,0026,0966.6,+04.6,065,0162,1763247734,14.895 37,0014,0018,0966.4,+04.2,065,0168,1763248034,14.928 40,0014,0018,0966.5,+04.4,065,0175,1763248334,14.923 99,0011,0015,0966.5,+04.2,065,0130,1763248634,14.914 37,0011,0015,0966.4,+04.4,065,0173,1763248934,14.908 40,0012,0016,0966.5,+03.7,067,0164,1763249235,15.074 30,0012,0016,0966.6,+04.5,064,0190,1763249535,15.07 30,0012,0016,0966.9,+04.1,065,0151,1763249835,15.057 37,0013,0017,0966.6,+04.3,065,0147,1763250135,15.075 37,0012,0016,0966.5,+04.2,066,0140,1763250435,15.059 30,0011,0015,0966.7,+04.5,064,0157,1763250735,15.069 37,0012,0016,0966.5,+04.4,065,0129,1763251035,15.059 40,0010,0013,0966.6,+04.0,066,0147,1763251335,15.096 40,0012,0016,0966.3,+04.6,064,0161,1763251635,15.05 40,0010,0013,0966.4,+04.5,064,0176,1763251935,15.054 30,0011,0015,0966.6,+04.1,065,0147,1763252235,15.058 28,0010,0013,0966.4,+04.1,064,0183,1763252535,15.062 40,0009,0012,0966.4,+04.3,064,0145,1763252835,15.238 33,0008,0011,0966.4,+04.3,063,0153,1763253135,15.239 30,0010,0013,0966.3,+04.2,064,0163,1763253435,15.2 99,0008,0011,0966.2,+04.3,064,0158,1763253735,15.205 30,0008,0011,0966.4,+04.4,063,0159,1763254035,15.211 30,0007,0010,0966.3,+04.2,064,0143,1763254335,15.217 30,0008,0011,0966.5,+04.0,064,0169,1763254635,15.232 40,0007,0010,0966.4,+04.0,063,0166,1763254935,15.214 28,0007,0010,0966.4,+03.8,064,0159,1763255235,15.193 40,0006,0008,0966.4,+04.0,063,0153,1763255535,15.22 99,0009,0012,0966.2,+03.7,064,0157,1763255835,15.222 30,0007,0010,0966.0,+03.8,063,0142,1763256135,15.229 33,0009,0012,0966.2,+02.9,066,0156,1763256435,15.4 30,0009,0012,0966.1,+03.3,065,0176,1763256735,15.368 40,0010,0013,0966.3,+02.9,068,0153,1763257035,15.366 99,0009,0012,0966.3,+03.8,064,0142,1763257335,15.371 30,0010,0013,0966.2,+03.3,066,0142,1763257635,15.359 40,0012,0016,0966.3,+03.0,069,0163,1763257935,15.36 30,0011,0015,0966.2,+03.4,066,0162,1763258235,15.392 40,0011,0015,0966.3,+03.3,066,0150,1763258535,15.377 40,0009,0012,0966.4,+03.6,065,0164,1763258835,15.369 30,0018,0024,0966.3,+02.9,065,0170,1763259135,15.351 40,0020,0027,0966.2,+02.3,068,0152,1763259435,15.364 30,0023,0031,0966.4,+03.0,067,0145,1763259735,15.363 33,0011,0015,0966.4,+03.4,065,0140,1763260035,15.504 33,0012,0016,0966.2,+02.9,066,0142,1763260335,15.506 30,0018,0024,0966.0,+03.4,065,0151,1763260635,15.518 99,0011,0015,0966.5,+03.2,065,0147,1763260935,15.521 40,0010,0013,0966.5,+03.2,065,0163,1763261235,15.514 30,0012,0016,0966.2,+03.1,065,0153,1763261535,15.511 40,0011,0015,0966.3,+03.2,064,0193,1763261835,15.526 40,0014,0018,0966.5,+03.2,064,0148,1763262135,15.498 33,0011,0015,0966.4,+03.4,063,0143,1763262435,15.514 30,0009,0012,0966.4,+02.9,065,0154,1763262735,15.518 40,0007,0010,0966.1,+02.3,066,0157,1763263035,15.511 00,0009,0012,0966.5,+02.7,064,0171,1763263335,15.479 33,0010,0013,0966.3,+03.0,064,0152,1763263635,15.698 33,0006,0008,0966.4,+03.0,064,0154,1763264235,15.655 40,0007,0010,0966.3,+02.6,065,0149,1763264535,15.66 30,0006,0008,0966.3,+02.4,066,0137,1763264835,15.67 30,0008,0011,0966.6,+02.9,065,0136,1763265135,15.658 33,0006,0008,0966.5,+03.3,064,0142,1763265435,15.674 35,0005,0007,0966.4,+03.2,064,0147,1763265735,15.684 37,0005,0007,0966.3,+03.2,063,0159,1763266035,15.708 40,0005,0007,0966.3,+02.8,063,0156,1763266635,15.675 99,0007,0010,0966.5,+02.1,066,0155,1763266935,15.665 37,0011,0015,0966.4,+02.8,065,0162,1763267235,15.82 33,0009,0012,0966.9,+03.1,063,0160,1763267535,15.808 37,0006,0008,0966.6,+02.9,064,0154,1763267835,15.841 00,0006,0008,0967.0,+03.1,064,0140,1763268135,15.79 40,0007,0010,0966.8,+02.9,064,0169,1763268435,15.872 16,0009,0012,0966.6,+02.5,066,0182,1763269035,15.843 33,0006,0008,0966.8,+02.2,067,0134,1763269336,16.067 30,0007,0010,0967.0,+02.3,067,0140,1763269635,15.818 37,0011,0015,0966.8,+02.1,067,0163,1763269935,15.814 99,0011,0015,0966.8,+02.6,066,0168,1763270235,15.824 40,0054,0073,0967.2,+02.5,066,0142,1763270535,15.83 37,0032,0044,0967.1,+02.7,066,0159,1763270836,16.191 33,0015,0021,0967.3,+03.3,064,0165,1763271135,15.99 40,0013,0017,0967.2,+03.2,064,0152,1763271435,15.994 30,0008,0011,0967.1,+03.2,065,0153,1763271735,15.978 30,0008,0011,0967.5,+03.8,064,0141,1763272035,15.984 40,0008,0011,0966.9,+02.6,068,0162,1763272335,15.973 99,0013,0017,0966.9,+03.0,067,0161,1763272635,15.989 40,0027,0037,0967.3,+03.5,066,0145,1763272935,15.991 30,0033,0045,0967.4,+04.2,064,0155,1763273235,15.991 28,0022,0029,0967.3,+03.9,064,0150,1763273535,15.988 99,0018,0024,0967.4,+04.3,064,0141,1763273835,15.977 40,0013,0017,0967.6,+04.8,063,0130,1763274135,15.983 28,0013,0017,0967.5,+05.3,063,0138,1763274436,16.129 28,0013,0017,0967.8,+05.5,063,0165,1763274736,16.289 28,0013,0017,0968.1,+05.8,062,0158,1763275036,16.115 30,0012,0016,0967.6,+05.3,065,0161,1763275336,16.137 30,0017,0023,0967.6,+06.1,062,0164,1763275636,16.213 00,0012,0016,0967.9,+06.9,061,0168,1763276236,16.126 28,0013,0017,0967.8,+07.2,062,0152,1763276536,16.178 99,0014,0018,0967.9,+07.6,060,0157,1763276836,16.13 00,0011,0015,0968.1,+08.0,060,0156,1763277136,16.206 40,0013,0017,0967.8,+08.2,060,0148,1763277436,16.127 40,0014,0018,0968.0,+08.5,059,0140,1763277736,16.119 33,0011,0015,0968.0,+08.8,059,0147,1763278036,16.272 30,0012,0016,0967.9,+09.2,058,0172,1763278336,16.264 30,0012,0016,0968.0,+09.4,057,0145,1763278636,16.259 40,0009,0012,0968.2,+09.9,056,0147,1763278936,16.26 30,0009,0012,0968.0,+10.1,055,0166,1763279236,16.261 40,0010,0013,0968.3,+10.4,054,0160,1763279536,16.272 42,0009,0012,0968.0,+10.8,054,0173,1763279836,16.259 25,0008,0011,0968.1,+10.6,055,0160,1763280136,16.409 40,0009,0012,0968.0,+11.1,055,0172,1763280436,16.244 40,0007,0010,0968.0,+11.6,054,0154,1763280736,16.277 28,0007,0010,0967.9,+11.6,054,0140,1763281036,16.25 28,0010,0013,0968.0,+11.9,053,0144,1763281336,16.252 25,0008,0011,0968.1,+12.2,053,0138,1763281636,16.402 42,0008,0011,0968.1,+12.3,054,0145,1763281936,16.406 40,0008,0011,0968.1,+13.0,051,0159,1763282536,16.399 28,0010,0013,0968.1,+13.4,051,0158,1763282836,16.413 99,0009,0012,0968.1,+13.7,050,0182,1763283136,16.394 25,0009,0012,0968.0,+13.8,048,0126,1763283436,16.424 25,0009,0012,0968.2,+14.0,049,0150,1763283736,16.407 40,0008,0011,0968.1,+14.2,048,0160,1763284036,16.409 25,0008,0011,0967.7,+14.3,046,0160,1763284336,16.397 40,0011,0015,0967.9,+14.4,045,0158,1763284636,16.398 28,0010,0013,0967.6,+14.6,043,0135,1763284936,16.378 40,0012,0016,0967.8,+14.9,042,0127,1763285236,16.708 00,0010,0013,0967.8,+15.0,042,0183,1763285536,16.529 42,0055,0074,0967.3,+15.3,039,0148,1763286136,16.542 99,0007,0010,0967.8,+15.2,037,0151,1763286436,16.525 42,0004,0006,0967.5,+15.5,041,0150,1763286736,16.503 42,0007,0010,0967.3,+15.1,040,0165,1763287036,16.54 06,0008,0011,0967.5,+15.5,039,0156,1763287336,16.508 40,0004,0006,0967.2,+15.6,037,0142,1763287636,16.523 23,0014,0018,0967.2,+15.5,035,0168,1763287936,16.496 40,0004,0006,0967.3,+15.7,033,0161,1763288236,16.507 25,0006,0008,0967.1,+15.8,035,0168,1763288536,16.501 99,0008,0011,0967.1,+16.0,035,0154,1763288836,16.634 23,0007,0010,0967.3,+16.1,036,0155,1763289136,16.649 40,0005,0007,0967.4,+16.2,032,0154,1763289436,16.658 25,0008,0011,0967.2,+16.4,035,0126,1763290036,16.638 45,0007,0010,0967.2,+16.5,035,0164,1763290336,16.646 99,0010,0013,0967.1,+16.5,036,0132,1763290636,16.658 99,0005,0007,0966.7,+16.2,036,0143,1763290936,16.632 42,0006,0008,0966.8,+16.5,034,0150,1763291236,16.657 40,0005,0007,0966.7,+16.6,034,0150,1763291536,16.662 40,0007,0010,0967.2,+16.8,035,0165,1763291836,16.621 28,0006,0008,0966.8,+16.6,035,0158,1763292136,16.637 25,0005,0007,0967.0,+16.7,034,0149,1763292436,16.773 40,0005,0007,0966.9,+16.8,033,0129,1763292736,16.779 30,0006,0008,0966.8,+17.0,033,0146,1763293036,16.781 99,0005,0007,0966.7,+16.8,033,0131,1763293336,16.779 25,0005,0007,0966.4,+16.9,031,0134,1763293936,16.767 25,0005,0007,0966.5,+16.8,033,0141,1763294236,16.766 40,0006,0008,0966.4,+17.2,032,0175,1763294536,16.768 99,0004,0006,0966.6,+17.0,032,0144,1763294836,16.766 40,0005,0007,0966.4,+17.2,031,0165,1763295136,16.808 99,0004,0006,0966.4,+17.3,030,0161,1763295436,16.753 37,0005,0007,0966.6,+17.1,030,0139,1763295736,16.746 40,0004,0006,0966.4,+17.3,030,0173,1763296036,16.908 25,0004,0006,0966.5,+17.0,031,0149,1763296336,16.887 28,0005,0007,0966.6,+17.3,031,0151,1763296636,16.892 40,0007,0010,0966.5,+17.4,030,0147,1763296936,16.873 28,0004,0006,0966.4,+17.6,029,0125,1763297236,16.87 21,0003,0005,0966.6,+17.3,029,0158,1763297536,16.882 28,0003,0005,0966.5,+17.1,030,0186,1763297836,16.864 28,0005,0007,0966.6,+17.4,030,0141,1763298136,16.854 25,0009,0012,0966.2,+17.2,032,0153,1763298736,16.894 28,0004,0006,0966.4,+17.2,031,0170,1763299036,16.859 40,0006,0008,0966.5,+17.1,034,0156,1763299336,16.858 28,0004,0006,0966.4,+17.2,033,0145,1763299637,17.002 28,0005,0007,0966.5,+16.9,034,0141,1763299937,17.026 28,0004,0006,0966.4,+16.8,035,0157,1763300237,17.03 37,0006,0008,0966.4,+17.0,034,0159,1763300537,17.006 40,0005,0007,0966.4,+16.8,036,0142,1763300837,17.008 40,0008,0011,0966.7,+16.7,036,0128,1763301137,17.244 40,0009,0012,0966.4,+16.9,036,0143,1763301437,17.023 40,0006,0008,0966.6,+16.4,038,0164,1763301736,16.974 40,0006,0008,0966.7,+16.0,039,0177,1763302336,16.979 25,0008,0011,0966.6,+16.0,039,0185,1763302636,16.966 40,0012,0016,0966.7,+15.5,043,0140,1763302936,16.963 99,0015,0021,0967.0,+15.1,044,0148,1763303237,17.114 42,0024,0032,0966.9,+15.1,044,0170,1763303537,17.144 40,1000,1347,0967.2,+14.9,044,0137,1763303837,17.107 40,0021,0028,0967.2,+14.5,047,0159,1763304137,17.135 40,0012,0016,0967.0,+14.2,047,0147,1763304437,17.097 37,0008,0011,0967.2,+14.1,048,0162,1763304737,17.09 40,0013,0017,0967.1,+13.9,048,0139,1763305037,17.1 28,0029,0039,0967.3,+13.7,049,0148,1763305337,17.081 28,0046,0063,0966.9,+13.5,049,0161,1763305637,17.12 09,0034,0047,0967.4,+13.4,050,0162,1763306237,17.071 40,0036,0049,0967.1,+13.2,050,0135,1763306537,17.093 45,0030,0042,0967.2,+13.2,049,0167,1763306837,17.22 40,0079,0107,0967.4,+12.7,051,0146,1763307137,17.211 25,0053,0071,0967.5,+12.7,050,0133,1763307437,17.21 25,0047,0064,0967.2,+12.4,051,0155,1763307737,17.22 28,0046,0063,0967.6,+12.1,053,0153,1763308037,17.21 28,0037,0050,0967.4,+12.4,053,0144,1763308337,17.215 25,0038,0052,0967.4,+12.3,054,0128,1763308637,17.203 40,0090,0121,0967.7,+12.0,054,0171,1763308937,17.208 30,0055,0074,0967.6,+12.0,055,0158,1763309237,17.221 28,0039,0053,0967.7,+11.9,056,0160,1763309537,17.189 28,0035,0048,0968.0,+12.0,056,0151,1763309837,17.189 37,0049,0066,0967.7,+11.9,056,0138,1763310137,17.185 40,0121,0163,0967.6,+11.9,056,0129,1763310437,17.356 40,0032,0044,0967.5,+11.4,057,0151,1763310737,17.327 28,0034,0047,0968.1,+10.9,059,0142,1763311037,17.349 28,0016,0022,0967.8,+10.8,058,0134,1763311338,18.222 28,0014,0018,0968.1,+10.7,058,0148,1763311637,17.326 40,0015,0021,0967.8,+10.5,058,0142,1763311937,17.315 40,0013,0017,0967.8,+10.4,059,0144,1763312237,17.329 23,0014,0018,0967.7,+10.1,060,0127,1763312537,17.325 28,0016,0022,0967.9,+10.1,060,0153,1763312837,17.32 40,0016,0022,0967.6,+10.0,060,0155,1763313137,17.309 00,0015,0021,0967.8,+09.9,060,0145,1763313437,17.31 09,0016,0022,0967.9,+09.7,061,0140,1763313737,17.324 40,0020,0027,0968.0,+09.5,061,0151,1763314037,17.479 40,0013,0017,0968.1,+09.4,061,0129,1763314337,17.471 99,0017,0023,0967.9,+09.1,062,0145,1763314637,17.458 40,0017,0023,0967.7,+09.3,061,0141,1763314937,17.515 40,0017,0023,0967.6,+09.3,061,0142,1763315237,17.462 28,0017,0023,0968.1,+09.2,061,0148,1763315537,17.469 30,0014,0018,0968.3,+08.7,063,0173,1763315837,17.451 30,0019,0026,0968.2,+08.8,062,0169,1763316137,17.448 30,0015,0021,0968.1,+08.9,062,0166,1763316437,17.507 28,0034,0047,0968.4,+08.9,062,0141,1763317037,17.461 06,0034,0047,0968.2,+08.7,062,0161,1763317337,17.453 37,0015,0021,0968.3,+08.7,062,0168,1763317637,17.602 99,0017,0023,0968.1,+08.2,064,0148,1763317937,17.602 30,0018,0024,0968.1,+08.2,064,0160,1763318237,17.61 06,0018,0024,0968.5,+08.5,062,0160,1763318537,17.583 99,0018,0024,0968.2,+08.3,063,0160,1763318837,17.582 33,0017,0023,0968.2,+07.8,064,0148,1763319137,17.621 99,0013,0017,0968.4,+08.2,063,0130,1763319437,17.575 21,0018,0024,0968.5,+07.8,064,0119,1763319737,17.573 30,0018,0024,0968.3,+07.9,063,0151,1763320037,17.605 30,0023,0031,0968.7,+07.7,063,0131,1763320337,17.595 40,0016,0022,0968.5,+07.6,063,0169,1763320637,17.593 33,0015,0021,0968.4,+07.5,064,0153,1763320937,17.593 28,0018,0024,0968.4,+07.6,063,0140,1763321237,17.736 00,0016,0022,0968.6,+07.7,063,0143,1763321537,17.729 30,0015,0021,0968.5,+07.5,063,0148,1763321837,17.746 99,0014,0018,0968.5,+07.4,063,0163,1763322137,17.739 21,0019,0026,0968.5,+07.0,065,0147,1763322437,17.732 30,0018,0024,0968.6,+06.9,065,0160,1763322737,17.717 30,0018,0024,0968.4,+07.1,064,0163,1763323037,17.728 30,0015,0021,0968.4,+07.2,063,0144,1763323337,17.726 40,0014,0018,0968.7,+07.0,064,0158,1763323637,17.714 40,0016,0022,0968.4,+07.1,063,0147,1763323937,17.713 99,0014,0018,0968.3,+07.2,063,0153,1763324237,17.724 30,0014,0018,0968.4,+06.1,066,0153,1763324537,17.722 30,0028,0038,0968.4,+05.9,067,0150,1763324837,17.872 30,0019,0026,0968.1,+05.9,068,0148,1763325137,17.863 40,0022,0029,0968.3,+06.4,066,0155,1763325437,17.87 33,0017,0023,0968.4,+06.1,067,0166,1763325737,17.865 42,0022,0029,0968.4,+06.5,067,0171,1763326037,17.869 00,0018,0024,0968.4,+06.9,064,0148,1763326337,17.777 40,0015,0021,0968.7,+06.6,064,0154,1763326637,17.878 30,0017,0023,0968.3,+06.9,062,0158,1763326937,17.871 30,0017,0023,0968.6,+06.2,065,0159,1763327237,17.857 40,0018,0024,0968.8,+06.6,063,0140,1763327537,17.876 42,0016,0022,0968.5,+06.4,064,0157,1763327837,17.848 42,0016,0022,0968.4,+05.6,067,0144,1763328437,17.992 30,0015,0021,0968.7,+06.2,064,0144,1763328738,18.001 40,0015,0021,0968.5,+06.4,064,0183,1763329037,17.993 30,0013,0017,0968.7,+06.6,063,0167,1763329338,18.018 40,0016,0022,0968.4,+06.5,063,0139,1763329638,18.016 40,0015,0021,0968.5,+06.5,063,0176,1763329938,18.011 30,0015,0021,0968.5,+06.3,064,0154,1763330238,18.01 40,0015,0021,0968.5,+06.2,063,0155,1763330537,17.988 42,0015,0021,0968.7,+06.3,063,0162,1763330838,18.005 00,0015,0021,0968.4,+05.6,065,0172,1763331137,17.978 40,0016,0022,0968.4,+06.2,063,0141,1763331438,18.01 30,0015,0021,0968.7,+05.8,065,0181,1763331737,17.998 40,0017,0023,0968.6,+06.1,064,0172,1763332038,18.164 33,0012,0016,0968.4,+06.1,064,0177,1763332338,18.161 40,0011,0015,0968.7,+05.8,065,0153,1763332638,18.143 40,0014,0018,0968.5,+06.1,063,0161,1763332938,18.155 30,0014,0018,0968.4,+05.9,064,0163,1763333238,18.155 33,0012,0016,0968.3,+05.8,064,0169,1763333538,18.149 40,0013,0017,0968.4,+05.7,063,0154,1763333838,18.142 40,0013,0017,0968.3,+05.6,063,0168,1763334138,18.131 30,0012,0016,0968.1,+05.6,064,0158,1763334438,18.152 40,0015,0021,0968.4,+05.8,063,0156,1763334738,18.168 40,0012,0016,0968.1,+05.0,064,0161,1763335038,18.14 42,0010,0013,0968.3,+05.4,064,0140,1763335338,18.141 42,0012,0016,0968.0,+05.2,064,0139,1763335638,18.301 40,0014,0018,0968.1,+05.4,063,0158,1763335938,18.29 40,0011,0015,0967.8,+04.6,065,0168,1763336238,18.287 42,0027,0037,0967.8,+04.3,067,0134,1763337138,18.313 40,0018,0024,0967.9,+03.9,068,0164,1763337438,18.296 33,0016,0022,0968.2,+04.9,065,0158,1763337738,18.298 42,0014,0018,0967.9,+05.1,064,0169,1763338038,18.289 40,0012,0016,0967.6,+05.0,064,0156,1763338338,18.277 99,0011,0015,0967.6,+04.9,064,0158,1763338638,18.29 33,0012,0016,0967.6,+05.0,063,0159,1763338938,18.302 33,0009,0012,0967.8,+04.9,064,0139,1763339238,18.438 33,0013,0017,0967.6,+04.8,064,0146,1763339538,18.427 42,0012,0016,0967.9,+03.9,066,0155,1763339838,18.42 33,0013,0017,0967.4,+03.9,067,0148,1763340138,18.454 30,0011,0015,0967.5,+04.5,065,0161,1763340438,18.434 42,0013,0017,0967.6,+04.8,064,0151,1763340738,18.481 99,0010,0013,0967.3,+04.7,065,0164,1763341038,18.424 00,0011,0015,0967.4,+04.9,064,0155,1763341338,18.435 33,0011,0015,0967.4,+05.1,064,0154,1763341638,18.417 35,0012,0016,0967.3,+05.2,064,0180,1763342238,18.438 42,0015,0021,0967.6,+05.4,064,0168,1763342538,18.419 40,0011,0015,0967.5,+05.2,064,0179,1763342838,18.6 40,0012,0016,0967.2,+05.2,064,0160,1763343138,18.611 33,0013,0017,0967.4,+05.1,063,0158,1763343438,18.577 33,0018,0024,0967.3,+05.1,063,0160,1763343738,18.582 33,0012,0016,0967.4,+05.3,063,0148,1763344038,18.601 99,0011,0015,0967.4,+04.5,065,0142,1763344338,18.554 40,0012,0016,0967.5,+04.2,066,0152,1763344638,18.57 99,0014,0018,0967.5,+04.9,064,0144,1763344938,18.573 33,0012,0016,0967.0,+04.3,065,0142,1763345238,18.591 30,0013,0017,0967.3,+04.8,064,0144,1763345538,18.554 30,0013,0017,0967.2,+04.5,065,0163,1763345838,18.659 30,0010,0013,0967.3,+04.4,066,0158,1763346138,18.582 42,0014,0018,0967.5,+05.0,065,0169,1763346438,18.712 40,0016,0022,0967.6,+04.9,065,0162,1763346738,18.723 42,0013,0017,0967.2,+04.0,068,0148,1763347038,18.726 33,0016,0022,0967.4,+04.4,066,0132,1763347338,18.752 99,0013,0017,0967.3,+04.8,064,0147,1763347638,18.718 40,0015,0021,0967.4,+04.5,065,0160,1763347938,18.745 40,0013,0017,0967.2,+04.8,064,0144,1763348238,18.714 40,0010,0013,0967.3,+04.8,064,0166,1763348838,18.711 40,0011,0015,0967.2,+04.6,064,0150,1763349138,18.708 30,0009,0012,0967.3,+03.6,068,0169,1763349438,18.726 40,0013,0017,0967.4,+04.5,065,0137,1763349738,18.74 30,0011,0015,0967.2,+04.6,064,0165,1763350038,18.863 40,0012,0016,0967.4,+04.5,064,0143,1763350338,18.876 33,0009,0012,0967.0,+04.6,064,0156,1763350638,18.887 40,0013,0017,0967.5,+04.5,064,0178,1763350938,18.842 33,0011,0015,0967.0,+03.5,068,0143,1763351238,18.854 40,0010,0013,0967.2,+04.5,064,0135,1763351538,18.869 30,0009,0012,0967.2,+04.5,064,0174,1763351838,18.85 40,0010,0013,0967.1,+04.7,064,0154,1763352138,18.857 40,0016,0022,0967.1,+04.7,064,0163,1763352438,18.878 33,0089,0119,0967.3,+04.1,065,0161,1763352738,18.885 40,0065,0088,0967.4,+04.5,065,0165,1763353038,18.879 42,0013,0017,0967.1,+03.4,068,0150,1763353338,18.881 30,0101,0135,0967.2,+04.1,067,0165,1763353638,18.994 40,0035,0048,0967.0,+03.8,067,0154,1763353939,19.01 42,0043,0058,0967.0,+03.8,067,0155,1763354238,18.996 42,0038,0052,0967.1,+04.3,066,0155,1763354539,19.002 40,0030,0042,0967.3,+04.1,066,0143,1763354839,19.018 33,0029,0039,0967.5,+04.5,065,0179,1763355139,19.03 40,0026,0036,0967.7,+04.5,064,0137,1763355439,19.18 42,0027,0037,0967.2,+04.4,065,0162,1763355739,19.031 30,0019,0026,0967.5,+04.5,064,0167,1763356039,19.037 40,0014,0018,0967.5,+04.6,064,0140,1763356339,19.05 42,0013,0017,0967.4,+03.8,066,0160,1763356639,19.03 30,0018,0024,0967.5,+04.5,065,0177,1763356939,19.008 42,0027,0037,0967.4,+04.4,066,0191,1763357239,19.214 99,0026,0036,0967.7,+04.5,065,0151,1763357839,19.199 49,0036,0049,0967.6,+04.6,065,0151,1763358139,19.168 28,0019,0026,0967.5,+04.1,066,0153,1763358439,19.19 28,0026,0036,0967.8,+04.4,066,0167,1763358739,19.165 28,0071,0096,0967.8,+05.0,065,0149,1763359039,19.167 99,0034,0047,0967.9,+04.8,065,0181,1763359339,19.154 28,0040,0054,0967.8,+04.8,066,0168,1763359639,19.175 40,0026,0036,0968.0,+05.5,064,0156,1763359939,19.165 40,0027,0037,0968.0,+04.3,068,0175,1763360239,19.15 42,0050,0068,0967.6,+04.6,067,0175,1763360539,19.179 42,0056,0075,0967.9,+05.7,065,0150,1763360839,19.38 42,0051,0069,0967.8,+06.0,064,0148,1763361139,19.319 42,0210,0283,0967.8,+06.2,065,0129,1763361439,19.41 42,0063,0086,0967.9,+05.7,068,0153,1763361739,19.328 28,0022,0029,0967.7,+06.5,064,0163,1763362039,19.336 42,0022,0029,0967.7,+06.1,065,0147,1763362339,19.308 28,0021,0028,0967.7,+06.5,065,0149,1763362639,19.339 28,0024,0032,0968.0,+06.3,065,0157,1763362939,19.343 42,0019,0026,0967.9,+06.3,065,0158,1763363239,19.346 42,0022,0029,0967.6,+06.4,065,0142,1763363539,19.313 28,0016,0022,0967.7,+06.7,064,0162,1763363839,19.451 28,0013,0017,0967.7,+06.8,064,0147,1763364139,19.318 42,0016,0022,0967.6,+07.2,064,0167,1763364439,19.449 28,0013,0017,0967.7,+07.7,063,0154,1763364739,19.468 28,0013,0017,0967.9,+07.8,063,0151,1763365039,19.446 28,0016,0022,0967.6,+08.0,062,0166,1763365639,19.448 25,0022,0029,0967.7,+08.4,061,0166,1763365939,19.495 28,0017,0023,0967.9,+08.9,061,0149,1763366239,19.444 42,0018,0024,0967.9,+08.9,061,0160,1763366539,19.445 42,0019,0026,0967.4,+09.1,061,0156,1763366839,19.441 40,0025,0034,0967.6,+09.6,059,0147,1763367139,19.482 28,0031,0043,0967.5,+10.0,057,0173,1763367439,19.435 28,0025,0034,0967.7,+10.4,057,0149,1763367739,19.447 42,0029,0039,0967.9,+10.6,057,0156,1763368039,19.606 28,0035,0048,0967.9,+11.0,057,0165,1763368339,19.603 40,0037,0050,0968.0,+11.1,057,0149,1763368639,19.591 42,0035,0048,0968.0,+11.1,055,0158,1763368939,19.599 40,0031,0043,0967.8,+11.5,055,0150,1763369239,19.6 40,0029,0039,0967.8,+11.7,056,0124,1763369539,19.586 28,0024,0032,0967.8,+11.6,054,0170,1763369839,19.579 40,0017,0023,0967.8,+11.7,054,0154,1763370139,19.57 28,0025,0034,0968.0,+11.7,055,0150,1763371039,19.586 28,0022,0029,0967.6,+11.8,055,0155,1763371339,19.578 42,0023,0031,0967.8,+11.8,054,0160,1763371639,19.708 99,0018,0024,0967.7,+11.7,055,0160,1763371939,19.838 40,0022,0029,0967.7,+11.9,054,0167,1763372239,19.721 42,0018,0024,0967.5,+11.9,054,0176,1763372539,19.718 25,0022,0029,0967.3,+12.2,054,0149,1763372839,19.709 40,0025,0034,0967.2,+12.1,054,0142,1763373139,19.701 28,0023,0031,0967.6,+12.3,054,0148,1763373439,19.701 40,0022,0029,0967.3,+12.2,055,0153,1763373739,19.709 40,0024,0032,0967.3,+11.8,054,0138,1763374039,19.705 40,0025,0034,0967.3,+12.2,052,0164,1763374339,19.699 28,0023,0031,0967.3,+12.4,052,0157,1763374639,19.713 28,0022,0029,0967.0,+12.4,052,0119,1763374939,19.7 28,0017,0023,0966.9,+12.7,051,0129,1763375539,19.85 40,0023,0031,0966.8,+12.8,052,0145,1763375839,19.829 37,0016,0022,0967.0,+12.8,050,0145,1763376139,19.838 40,0020,0027,0966.7,+13.1,050,0131,1763376439,19.816 28,0019,0026,0966.8,+13.1,051,0151,1763376739,19.834 04,0019,0026,0966.5,+13.3,051,0147,1763377039,19.809 40,0017,0023,0966.6,+13.4,051,0151,1763377339,19.823 40,0019,0026,0966.6,+13.4,051,0183,1763377639,19.823 40,0021,0028,0966.6,+13.4,050,0137,1763377939,19.852 25,0041,0055,0966.5,+13.4,051,0178,1763378239,19.819 28,0066,0090,0966.2,+13.6,050,0158,1763378539,19.822 28,0021,0028,0966.4,+13.6,050,0169,1763378839,19.96 28,0019,0026,0966.2,+13.6,049,0168,1763379139,19.972 40,0018,0024,0966.2,+14.0,049,0158,1763379439,19.975 28,0019,0026,0966.1,+13.9,049,0150,1763379739,19.962 25,0022,0029,0965.7,+14.0,049,0140,1763380039,19.963 40,0040,0054,0965.9,+14.0,050,0170,1763380339,19.954 99,0021,0028,0965.8,+14.3,049,0146,1763380639,19.963 28,0018,0024,0965.7,+14.4,049,0157,1763380939,19.97 40,0017,0023,0965.7,+14.4,048,0162,1763381239,19.951 40,0019,0026,0965.3,+14.4,049,0160,1763381539,19.936 40,0016,0022,0965.7,+14.4,048,0163,1763381839,19.955 40,0017,0023,0965.3,+14.6,048,0145,1763382139,19.931 40,0019,0026,0965.0,+14.7,048,0156,1763382440,20.098 33,0019,0026,0964.9,+14.6,049,0167,1763382740,20.124 28,0023,0031,0964.9,+14.4,049,0181,1763383040,20.08 40,0021,0028,0965.4,+14.4,050,0162,1763383340,20.067 28,0018,0024,0965.0,+14.4,050,0144,1763383640,20.065 40,0027,0037,0965.3,+14.4,050,0164,1763383940,20.085 28,0021,0028,0965.4,+14.4,050,0157,1763384240,20.063 28,0018,0024,0965.2,+14.3,052,0148,1763384840,20.068 40,0019,0026,0965.1,+14.4,053,0151,1763385140,20.08 28,0020,0027,0965.0,+14.4,053,0135,1763385440,20.067 40,0022,0029,0965.3,+14.4,054,0143,1763385740,20.06 28,0018,0024,0965.2,+14.4,054,0169,1763386040,20.202 28,0017,0023,0965.0,+14.3,055,0153,1763386340,20.219 99,0017,0023,0965.1,+14.3,056,0146,1763386640,20.213 28,0017,0023,0964.9,+14.2,056,0143,1763386940,20.193 28,0017,0023,0964.7,+14.1,056,0164,1763387240,20.19 40,0027,0037,0964.9,+14.0,055,0172,1763387540,20.194 25,0024,0032,0964.6,+13.9,055,0169,1763387840,20.202 25,0018,0024,0964.7,+13.8,055,0141,1763388140,20.203 00,0024,0032,0964.8,+13.8,055,0151,1763388440,20.17 21,0023,0031,0964.6,+13.7,055,0143,1763388740,20.172 40,0022,0029,0964.7,+13.6,055,0146,1763389040,20.17 28,0023,0031,0964.8,+13.4,056,0149,1763389340,20.174 40,0033,0045,0964.7,+13.2,057,0155,1763389640,20.332 25,0045,0060,0964.6,+13.1,057,0156,1763389940,20.344 21,0031,0043,0964.5,+12.8,059,0129,1763390240,20.326 40,0032,0044,0964.5,+12.8,058,0152,1763390540,20.357 28,0018,0024,0964.8,+12.6,059,0149,1763390840,20.304 25,0058,0078,0964.7,+12.0,061,0161,1763391140,20.329 40,0049,0066,0964.5,+11.9,061,0173,1763391440,20.313 99,0046,0063,0964.4,+11.8,062,0143,1763391740,20.334 28,0036,0049,0964.8,+11.7,062,0151,1763392040,20.298 30,0059,0079,0964.3,+11.7,062,0165,1763392340,20.295 28,0078,0106,0964.8,+11.7,062,0177,1763392640,20.29 40,0051,0069,0964.4,+11.5,062,0155,1763392940,20.304 28,0050,0068,0964.7,+11.5,062,0169,1763393240,20.437 40,0055,0074,0964.6,+11.2,063,0157,1763393540,20.447 40,0058,0078,0964.7,+11.6,062,0151,1763393840,20.441 40,0063,0086,0964.5,+11.2,064,0155,1763394140,20.416 99,0065,0088,0964.4,+11.1,063,0136,1763394440,20.428 99,0070,0095,0964.7,+11.2,063,0150,1763394740,20.417 99,0038,0052,0964.5,+11.5,064,0145,1763395040,20.417 99,0152,0204,0964.8,+11.0,066,0153,1763395340,20.441 28,0119,0160,0964.8,+11.1,066,0155,1763395640,20.422 99,0184,0246,0964.8,+10.8,065,0161,1763395940,20.453 28,0382,0516,0964.9,+10.5,067,0158,1763396240,20.428 30,0292,0394,0965.0,+10.4,066,0150,1763396540,20.429 30,0267,0359,0965.0,+10.5,066,0146,1763396840,20.563 40,0164,0220,0965.1,+10.7,065,0177,1763397140,20.584 42,0230,0309,0965.1,+10.3,066,0161,1763397440,20.571 28,0330,0444,0965.3,+09.9,067,0148,1763397740,20.552 33,0080,0108,0965.1,+09.6,068,0186,1763398040,20.552 28,0102,0137,0965.3,+09.9,070,0167,1763398340,20.571 40,0066,0090,0965.3,+09.5,069,0155,1763398940,20.568 40,0075,0101,0965.0,+09.9,067,0160,1763399240,20.538 40,0058,0078,0965.5,+09.4,068,0143,1763399540,20.553 30,0060,0080,0965.5,+09.9,066,0146,1763399840,20.561 30,0058,0078,0965.6,+09.7,067,0172,1763400140,20.544 47,0037,0050,0965.3,+09.2,070,0133,1763400440,20.696 00,0064,0087,0965.8,+09.4,069,0147,1763400740,20.695 33,0063,0086,0965.3,+09.0,071,0144,1763401040,20.691 25,0073,0098,0965.4,+09.5,069,0144,1763401340,20.715 16,0039,0053,0965.5,+09.0,068,0164,1763403440,20.657 16,0038,0052,0965.7,+09.3,067,0156,1763403740,20.67 99,0042,0057,0965.9,+09.1,067,0167,1763404340,20.817 13,0028,0038,0965.5,+09.2,068,0167,1763404941,21.178 99,0046,0063,0965.7,+09.3,067,0156,1763405240,20.862 99,0026,0036,0965.4,+08.9,069,0151,1763405540,20.812 99,0046,0063,0965.3,+09.2,067,0143,1763405840,20.806 16,0044,0059,0965.5,+09.0,067,0138,1763406440,20.813 16,0026,0036,0965.6,+09.0,067,0137,1763407340,20.826 28,0026,0036,0965.5,+08.8,067,0172,1763407640,20.948 28,0026,0036,0965.7,+08.9,067,0153,1763407940,20.971 28,0032,0044,0965.8,+08.6,067,0151,1763409140,20.938 13,0023,0031,0965.7,+08.3,067,0157,1763410040,20.943 28,0024,0032,0965.5,+08.5,067,0152,1763410340,20.943 00,0024,0032,0965.4,+08.5,067,0149,1763410640,20.929 33,0129,0175,0965.5,+08.5,067,0165,1763410940,20.971 00,0042,0057,0965.4,+08.4,067,0140,1763411241,21.042 16,0027,0037,0965.4,+08.1,067,0155,1763411541,21.094 11,0031,0043,0965.5,+08.2,067,0146,1763411841,21.088 28,0028,0038,0965.5,+08.1,066,0166,1763412441,21.101 99,0025,0034,0965.6,+08.0,066,0163,1763412741,21.082 16,0080,0108,0965.7,+07.9,067,0177,1763413041,21.064 33,0027,0037,0965.4,+08.0,067,0172,1763413341,21.07 11,0135,0182,0965.5,+08.0,067,0170,1763413641,21.114 16,0031,0043,0965.6,+08.1,067,0159,1763413941,21.094 99,0041,0055,0965.4,+07.9,067,0146,1763414241,21.065 11,0029,0039,0965.3,+07.9,067,0136,1763414541,21.074 28,0030,0042,0965.4,+07.7,068,0151,1763414841,21.209 99,0021,0028,0965.7,+07.9,068,0134,1763415141,21.232 13,0022,0029,0965.8,+07.9,067,0160,1763415741,21.211 99,0015,0021,0965.7,+08.2,067,0145,1763416041,21.215 25,0018,0024,0965.5,+08.1,068,0171,1763416341,21.226 28,0017,0023,0965.8,+08.2,068,0178,1763416641,21.22 11,0017,0023,0965.8,+08.3,068,0175,1763416941,21.24 11,0016,0022,0965.7,+07.8,071,0141,1763417241,21.209 11,0022,0029,0965.5,+08.1,071,0157,1763417541,21.224 25,0021,0028,0965.7,+08.3,068,0169,1763417841,21.199 28,0016,0022,0965.5,+08.0,068,0135,1763418141,21.215 99,0015,0021,0965.7,+08.0,068,0141,1763418441,21.345 11,0015,0021,0965.6,+07.8,068,0154,1763418741,21.519 13,0014,0018,0965.6,+07.9,067,0159,1763419041,21.354 13,0016,0022,0965.4,+08.0,067,0141,1763419641,21.352 99,0022,0029,0965.1,+07.2,069,0164,1763419942,22.09 13,0018,0024,0965.5,+07.7,068,0160,1763420241,21.35 33,0018,0024,0965.4,+07.0,070,0173,1763420541,21.974 00,0017,0023,0965.4,+06.9,071,0159,1763420841,21.302 16,0016,0022,0965.4,+07.0,072,0129,1763421141,21.338 25,0015,0021,0965.2,+07.6,069,0181,1763421441,21.344 16,0021,0028,0965.2,+07.2,071,0173,1763421741,21.351 25,0018,0024,0965.2,+07.1,071,0170,1763422041,21.478 16,0014,0018,0964.8,+07.3,071,0154,1763422341,21.485 99,0016,0022,0964.9,+07.4,071,0153,1763422641,21.535 00,0013,0017,0965.2,+08.0,069,0171,1763422941,21.449 00,0012,0016,0965.5,+08.2,068,0147,1763423541,21.53 11,0014,0018,0965.4,+08.0,068,0143,1763423841,21.497 25,0016,0022,0965.2,+07.9,068,0160,1763424141,21.482 11,0015,0021,0965.4,+08.1,068,0164,1763424441,21.512 13,0015,0021,0965.2,+08.0,068,0155,1763424741,21.467 13,0013,0017,0965.5,+08.1,068,0160,1763425341,21.493 99,0010,0013,0965.2,+07.9,068,0175,1763425641,21.697 13,0014,0018,0964.9,+07.8,068,0159,1763426541,21.621 33,0013,0017,0964.8,+07.5,070,0174,1763426841,21.82 11,0015,0021,0965.4,+08.1,068,0145,1763427142,22.362 25,0014,0018,0964.9,+07.7,069,0165,1763427441,21.617 25,0014,0018,0964.9,+07.9,069,0171,1763427741,21.605 28,0014,0018,0964.8,+07.5,070,0153,1763428641,21.628 11,0012,0016,0964.5,+07.5,070,0173,1763428942,22.067 33,0016,0022,0964.7,+07.3,071,0155,1763429241,21.803 28,0014,0018,0964.5,+07.9,069,0152,1763429541,21.754 99,0014,0018,0964.5,+07.7,070,0160,1763429841,21.768 35,0015,0021,0964.6,+07.9,069,0164,1763430141,21.769 25,0015,0021,0964.6,+07.1,071,0143,1763430441,21.75 16,0014,0018,0964.5,+07.7,070,0156,1763430741,21.747 99,0012,0016,0964.8,+07.9,070,0158,1763431341,21.775 11,0014,0018,0964.5,+08.0,071,0135,1763431942,22.047 13,0013,0017,0964.8,+07.9,069,0158,1763432541,21.747 25,0014,0018,0964.5,+07.6,070,0187,1763433141,21.894 35,0013,0017,0964.7,+08.0,068,0150,1763433441,21.996 25,0018,0024,0965.0,+07.1,072,0156,1763434341,21.909 28,0018,0024,0965.1,+07.2,072,0167,1763434641,21.907 28,0012,0016,0965.2,+07.1,073,0149,1763434941,21.89 11,0014,0018,0965.0,+07.5,072,0153,1763435241,21.985 25,0014,0018,0965.0,+07.5,071,0158,1763435541,21.88 13,0012,0016,0965.2,+07.2,071,0164,1763435841,21.904 11,0015,0021,0965.4,+07.6,069,0189,1763436141,21.911 28,0014,0018,0965.3,+07.2,070,0137,1763436742,22.013 13,0011,0015,0965.3,+06.5,071,0145,1763437042,22.044 99,0012,0016,0965.4,+07.2,069,0151,1763437342,22.031 30,0011,0015,0965.4,+07.3,068,0165,1763437642,22.036 18,0013,0017,0965.4,+06.2,072,0171,1763437942,22.033 25,0028,0038,0965.4,+06.2,072,0152,1763439142,22.018 13,0014,0018,0965.1,+06.4,073,0147,1763439742,22.063 16,0020,0027,0965.2,+07.1,072,0153,1763440642,22.198 28,0015,0021,0965.3,+07.3,070,0155,1763440942,22.193 00,0012,0016,0965.6,+07.1,069,0154,1763441242,22.14 16,0011,0015,0965.6,+07.0,069,0166,1763441542,22.177 13,0011,0015,0965.4,+06.5,071,0153,1763441842,22.185 25,0013,0017,0965.4,+06.7,070,0169,1763442442,22.163 28,0014,0018,0965.4,+07.0,069,0163,1763442742,22.157 99,0014,0018,0965.5,+06.9,069,0140,1763443042,22.151 25,0013,0017,0965.6,+07.1,069,0155,1763443642,22.319 13,0015,0021,0965.6,+07.0,069,0154,1763444242,22.307 06,0012,0016,0965.7,+07.1,070,0164,1763444542,22.299 25,0015,0021,0965.6,+06.6,072,0155,1763445442,22.301 25,0016,0022,0965.7,+07.0,071,0154,1763445742,22.285 25,0014,0018,0965.3,+07.5,070,0164,1763446042,22.295 28,0015,0021,0965.8,+08.2,069,0172,1763447542,22.442 99,0015,0021,0966.0,+08.4,069,0151,1763447842,22.446 28,0016,0022,0965.7,+08.6,068,0183,1763448142,22.457 30,0016,0022,0965.5,+08.1,071,0138,1763448442,22.538 28,0035,0048,0965.9,+08.5,070,0146,1763449642,22.434 99,0019,0026,0966.0,+08.4,071,0125,1763450242,22.431 13,0020,0027,0965.9,+08.8,069,0168,1763450842,22.572 13,0015,0021,0965.7,+08.7,070,0127,1763451142,22.581 16,0021,0028,0965.8,+09.0,069,0163,1763451742,22.575 28,0046,0063,0965.8,+09.3,069,0152,1763452342,22.569 28,0026,0036,0966.0,+09.1,069,0166,1763452942,22.594 16,0029,0039,0965.7,+08.9,070,0166,1763453242,22.58 28,0026,0036,0966.1,+09.3,069,0172,1763453542,22.554 25,0021,0028,0966.0,+09.1,070,0163,1763453842,22.552 06,0028,0038,0966.2,+09.6,068,0171,1763454142,22.599 28,0020,0027,0966.2,+09.2,070,0155,1763454442,22.705 13,0024,0032,0966.3,+09.2,071,0133,1763454742,22.91 25,0026,0036,0966.4,+09.2,071,0146,1763455042,22.71 25,0030,0042,0966.4,+09.4,071,0163,1763455342,22.699 16,0030,0042,0966.3,+09.7,071,0189,1763455642,22.706 13,0027,0037,0966.2,+09.7,071,0168,1763455942,22.715 16,0027,0037,0966.2,+09.7,072,0152,1763456242,22.697 13,0031,0043,0966.4,+09.9,071,0150,1763456542,22.709 13,0036,0049,0966.3,+10.4,070,0144,1763457142,22.694 13,0054,0073,0966.2,+10.9,070,0153,1763457742,22.704 25,0052,0070,0966.4,+11.0,070,0166,1763458042,22.853 16,0024,0032,0966.2,+11.2,070,0150,1763458942,22.843 00,0025,0034,0965.9,+11.1,071,0149,1763459242,22.829 28,0023,0031,0966.3,+11.5,070,0174,1763459542,22.863 11,0031,0043,0966.1,+11.6,072,0167,1763460742,22.834 99,0031,0043,0965.9,+12.2,070,0139,1763461642,22.986 00,0031,0043,0965.5,+12.3,070,0164,1763461942,22.959 13,0025,0034,0965.6,+12.3,071,0148,1763462242,22.969 25,0029,0039,0965.8,+12.6,069,0148,1763463142,22.976 11,0029,0039,0965.8,+13.0,068,0159,1763463442,22.988 13,0029,0039,0965.7,+13.4,067,0142,1763463743,23.013 28,0026,0036,0965.9,+13.5,067,0165,1763464642,22.946 00,0027,0037,0965.6,+13.9,065,0162,1763464942,22.94 25,0030,0042,0965.6,+13.9,066,0167,1763465243,23.108 16,0030,0042,0966.0,+13.9,065,0154,1763465543,23.099 16,0028,0038,0965.5,+14.1,065,0169,1763465843,23.11 28,0026,0036,0965.3,+13.9,065,0154,1763467043,23.094 13,0022,0029,0965.6,+14.3,063,0164,1763468243,23.08 13,0017,0023,0965.4,+14.2,064,0168,1763468843,23.215 13,0018,0024,0965.7,+14.5,063,0165,1763469143,23.219 28,0012,0016,0965.6,+14.5,061,0156,1763469743,23.221 13,0017,0023,0965.3,+14.6,062,0174,1763471243,23.213 11,0019,0026,0965.6,+14.5,062,0142,1763471543,23.208 99,0032,0044,0965.4,+14.4,063,0151,1763471843,23.186 11,0030,0042,0965.8,+14.5,063,0146,1763472443,23.343 28,0020,0027,0965.6,+14.6,063,0150,1763472743,23.348 13,0020,0027,0965.2,+14.5,064,0137,1763473343,23.321 28,0024,0032,0965.5,+14.4,064,0147,1763473643,23.314 28,0031,0043,0965.4,+14.4,064,0156,1763473943,23.321 28,0029,0039,0965.1,+14.2,065,0161,1763474843,23.326 13,0033,0045,0965.3,+14.2,065,0153,1763475143,23.314 30,0029,0039,0965.5,+14.0,065,0155,1763475443,23.309 30,0054,0073,0965.4,+13.8,065,0147,1763476043,23.457 13,0030,0042,0965.5,+13.5,067,0163,1763476643,23.469 13,0034,0047,0965.5,+13.4,067,0164,1763477243,23.469 16,0044,0059,0965.4,+13.5,066,0177,1763477543,23.435 99,0037,0050,0965.6,+13.3,067,0153,1763477843,23.445 30,0024,0032,0965.5,+13.5,065,0165,1763478443,23.449 28,0035,0048,0965.2,+13.3,066,0166,1763479043,23.426 28,0031,0043,0965.4,+12.9,070,0153,1763480243,23.577 99,0029,0039,0965.1,+12.6,071,0154,1763481443,23.555 13,0033,0045,0964.9,+12.6,070,0156,1763482043,23.537 00,0036,0049,0965.1,+12.7,070,0142,1763482343,23.529 16,0031,0043,0965.2,+12.5,071,0144,1763482643,23.534 99,0070,0095,0965.1,+12.1,073,0154,1763483543,23.695 25,0067,0091,0965.5,+12.4,071,0141,1763484743,23.689 13,0040,0054,0965.1,+12.0,073,0145,1763485343,23.67 28,0042,0057,0965.4,+12.4,072,0158,1763485643,23.675 18,0052,0070,0964.9,+12.4,072,0133,1763485943,23.664 13,0041,0055,0965.3,+12.4,072,0169,1763486243,23.664 28,0098,0132,0965.2,+12.2,072,0168,1763486543,23.666 25,0026,0036,0964.7,+12.3,072,0165,1763487743,23.809 28,0029,0039,0964.7,+12.3,071,0156,1763488043,23.818 13,0030,0042,0964.7,+12.0,073,0140,1763488643,23.793 99,0030,0042,0964.7,+11.9,073,0178,1763488943,23.803 13,0030,0042,0964.8,+11.7,073,0187,1763489543,23.79 28,0022,0029,0964.5,+11.4,074,0171,1763489843,23.805 28,0021,0028,0965.1,+11.5,073,0156,1763490443,23.936 30,0018,0024,0964.7,+11.8,072,0135,1763491043,23.946 28,0021,0028,0964.7,+11.6,072,0139,1763491343,23.922 16,0019,0026,0964.9,+11.8,071,0135,1763491643,23.94 13,0016,0022,0964.7,+11.8,071,0165,1763491943,23.93 30,0020,0027,0964.7,+11.6,072,0139,1763492544,24.138 99,0025,0034,0964.3,+11.7,071,0150,1763492843,23.91 28,0033,0045,0964.6,+11.7,072,0162,1763493143,23.914 16,0029,0039,0964.4,+11.8,071,0130,1763493443,23.911 30,0036,0049,0964.4,+11.7,071,0137,1763493743,23.925 28,0031,0043,0964.2,+11.8,071,0161,1763494044,24.059 00,0031,0043,0964.2,+11.4,073,0144,1763494344,24.025 25,0032,0044,0964.7,+11.7,071,0173,1763494944,24.043 18,0033,0045,0964.8,+11.7,071,0159,1763495244,24.083 28,0029,0039,0964.7,+11.7,072,0127,1763495544,24.039 18,0027,0037,0964.7,+11.4,073,0158,1763495844,24.055 21,0028,0038,0964.4,+11.5,073,0148,1763496144,24.042 18,0044,0059,0964.7,+11.7,072,0169,1763496444,24.052 28,0028,0038,0964.6,+11.6,072,0135,1763496744,24.108 99,0036,0049,0964.7,+11.7,072,0152,1763497344,24.101 18,0029,0039,0964.7,+11.6,072,0175,1763497944,24.235 28,0030,0042,0965.1,+11.5,072,0150,1763498544,24.18 18,0028,0038,0965.0,+11.2,074,0158,1763498844,24.161 99,0039,0053,0964.7,+11.3,074,0140,1763499144,24.165 28,0034,0047,0964.8,+11.3,074,0159,1763499744,24.184 99,0032,0044,0964.6,+11.6,073,0172,1763500044,24.169 99,0041,0055,0964.6,+11.2,074,0157,1763500344,24.164 99,0022,0029,0964.9,+11.7,072,0197,1763500644,24.188 30,0026,0036,0964.7,+11.6,073,0151,1763501844,24.995 28,0021,0028,0964.6,+11.6,073,0149,1763502144,24.314 99,0019,0026,0964.9,+11.7,072,0152,1763502444,24.322 30,0019,0026,0964.6,+11.6,073,0156,1763503044,24.303 18,0019,0026,0964.4,+11.1,075,0168,1763503644,24.326 18,0020,0027,0964.6,+11.6,073,0167,1763504244,24.305 99,0025,0034,0964.6,+11.2,074,0129,1763504544,24.507 16,0020,0027,0964.5,+11.5,073,0132,1763504844,24.462 18,0022,0029,0964.3,+11.3,074,0161,1763505144,24.492 21,0015,0021,0964.5,+11.5,073,0178,1763505744,24.434 25,0015,0021,0964.6,+11.5,073,0148,1763506044,24.416 28,0018,0024,0964.6,+11.6,073,0132,1763506344,24.417 28,0017,0023,0964.7,+11.3,074,0171,1763506644,24.409 99,0020,0027,0964.4,+11.4,074,0148,1763506944,24.414 18,0017,0023,0964.7,+11.7,073,0175,1763507244,24.409 25,0020,0027,0965.0,+11.5,075,0147,1763507544,24.409 23,0015,0021,0964.6,+11.5,075,0145,1763507844,24.395 18,0021,0028,0964.7,+11.7,074,0161,1763508444,24.574 99,0018,0024,0964.4,+11.8,073,0169,1763508750,30.296 16,0018,0024,0964.5,+11.5,075,0138,1763509044,24.901 28,0021,0028,0964.4,+11.5,074,0145,1763509644,24.552 30,0020,0027,0964.7,+11.5,074,0144,1763509944,24.681 21,0038,0052,0964.5,+11.6,072,0166,1763510544,24.558 16,0025,0034,0964.5,+11.4,073,0196,1763510844,24.529 18,0020,0027,0964.7,+11.4,073,0167,1763511444,24.619 18,0020,0027,0965.0,+10.9,074,0150,1763511744,24.557 25,0022,0029,0964.8,+11.3,073,0145,1763512644,24.667 18,0024,0032,0964.6,+10.7,075,0161,1763513244,24.69 21,0034,0047,0964.4,+10.8,075,0133,1763513844,24.673 18,0035,0048,0964.9,+10.9,077,0159,1763514744,24.674 99,0037,0050,0964.6,+11.2,076,0163,1763515344,24.764 28,0029,0039,0964.8,+10.9,077,0192,1763515644,24.821 21,0029,0039,0964.6,+11.0,078,0159,1763515944,24.812 18,0031,0043,0964.6,+11.2,077,0156,1763516544,24.81 25,0023,0031,0964.2,+11.4,075,0176,1763517144,24.797 99,0023,0031,0964.3,+11.4,074,0165,1763517751,31.294 18,0023,0031,0964.3,+11.4,074,0133,1763518044,24.811 30,0022,0029,0964.6,+11.5,074,0146,1763518345,25.378 21,0022,0029,0964.5,+11.5,074,0154,1763518644,24.798 99,0020,0027,0964.5,+11.5,074,0173,1763518946,26.661 25,0021,0028,0964.5,+11.5,073,0153,1763519244,24.938 25,0022,0029,0964.8,+11.4,074,0164,1763519544,24.928 23,0021,0028,0964.7,+11.5,073,0154,1763519844,24.93 25,0021,0028,0964.8,+11.4,074,0167,1763520444,24.935 18,0025,0034,0964.9,+11.4,073,0163,1763520744,24.928 21,0025,0034,0964.6,+11.4,074,0137,1763521044,24.945 25,0023,0031,0964.8,+11.4,074,0144,1763521344,24.931 99,0021,0028,0965.0,+11.4,074,0157,1763521644,24.915 00,0020,0027,0964.9,+11.6,074,0183,1763522244,24.883 25,0023,0031,0964.9,+11.6,074,0173,1763522544,24.924 25,0024,0032,0964.8,+11.4,075,0151,1763522845,25.07 25,0024,0032,0965.3,+11.5,074,0145,1763523145,25.056 99,0021,0028,0964.9,+11.7,074,0155,1763523445,25.178 25,0024,0032,0965.1,+11.5,074,0151,1763524345,25.073 00,0021,0028,0965.0,+11.7,074,0157,1763524645,25.092 99,0019,0026,0965.0,+11.7,074,0142,1763524945,25.053 30,0020,0027,0964.9,+11.7,074,0158,1763525245,25.433 18,0021,0028,0965.2,+11.6,074,0165,1763525545,25.046 30,0023,0031,0965.5,+11.7,074,0160,1763526145,25.097 23,0027,0037,0965.4,+11.7,074,0147,1763526445,25.191 25,0026,0036,0965.3,+11.6,074,0166,1763526745,25.188 18,0026,0036,0965.6,+11.7,073,0181,1763527045,25.191 28,0028,0038,0965.4,+11.5,074,0184,1763527345,25.186 00,0028,0038,0965.4,+11.6,074,0140,1763527645,25.159 18,0023,0031,0965.7,+11.7,074,0171,1763527945,25.174 28,0023,0031,0965.4,+11.7,074,0158,1763528245,25.179 30,0024,0032,0965.5,+11.7,074,0175,1763528545,25.387 28,0027,0037,0965.4,+11.7,075,0151,1763529145,25.177 23,0036,0049,0965.5,+11.7,075,0159,1763529445,25.158 99,0041,0055,0966.1,+12.0,074,0144,1763529745,25.188 99,0032,0044,0966.1,+12.0,074,0140,1763530045,25.305 21,0023,0031,0965.8,+11.8,074,0181,1763530345,25.32 18,0019,0026,0966.1,+11.9,074,0135,1763530645,25.379 21,0022,0029,0966.3,+11.8,074,0140,1763531245,25.302 25,0031,0043,0966.3,+11.8,074,0142,1763532145,25.297 99,0027,0037,0966.2,+11.9,074,0143,1763532445,25.376 18,0023,0031,0966.4,+11.8,074,0139,1763533045,25.306 99,0022,0029,0966.5,+11.7,075,0146,1763533345,25.305 99,0029,0039,0966.1,+12.0,074,0158,1763534245,25.503 99,0031,0043,0966.5,+12.0,074,0172,1763534845,25.419 30,0033,0045,0966.4,+12.1,074,0137,1763535145,25.529 21,0045,0060,0966.3,+12.1,075,0155,1763535445,25.411 18,0031,0043,0966.7,+12.3,074,0138,1763535745,25.417 25,0031,0043,0966.4,+12.5,075,0145,1763536045,25.416 28,0029,0039,0966.5,+12.6,074,0155,1763536345,25.421 28,0024,0032,0966.8,+12.7,074,0156,1763536645,25.426 28,0023,0031,0966.8,+12.7,074,0159,1763536945,25.42 25,0025,0034,0966.4,+12.9,074,0154,1763537245,25.561 00,0024,0032,0966.6,+12.8,074,0144,1763538145,25.82 25,0024,0032,0966.7,+12.7,074,0162,1763538745,25.544 25,0020,0027,0966.5,+12.9,074,0138,1763539045,25.549 99,0022,0029,0966.6,+13.1,073,0156,1763539645,25.532 99,0025,0034,0966.3,+13.2,073,0144,1763539946,26.905 99,0022,0029,0966.4,+13.2,073,0138,1763540245,25.629 18,0020,0027,0966.4,+13.6,071,0142,1763541145,25.708 18,0025,0034,0966.7,+13.5,072,0175,1763541745,25.699 21,0025,0034,0966.8,+14.2,071,0188,1763542345,25.686 23,0020,0027,0966.7,+14.1,071,0148,1763542645,25.682 18,0021,0028,0966.6,+14.0,070,0159,1763543545,25.684 25,0020,0027,0966.7,+14.4,070,0142,1763544145,25.688 00,0016,0022,0966.3,+14.9,068,0148,1763544445,25.777 25,0011,0015,0966.1,+14.7,068,0177,1763544745,25.812 99,0011,0015,0966.3,+15.1,067,0143,1763545045,25.817 25,0010,0013,0966.4,+14.9,068,0138,1763545645,25.791 16,0012,0016,0966.2,+14.9,068,0132,1763546245,25.795 25,0036,0049,0966.2,+14.9,068,0144,1763546545,25.785 25,0017,0023,0966.0,+14.7,068,0169,1763547445,25.771 25,0024,0032,0966.1,+15.0,069,0149,1763547745,25.763 25,0025,0034,0965.9,+15.1,068,0137,1763548045,25.947 25,0016,0022,0966.0,+14.7,069,0161,1763548345,25.912 23,0009,0012,0965.6,+15.1,066,0142,1763549845,25.879 21,0009,0012,0965.7,+14.5,068,0157,1763550145,25.889 23,0008,0011,0965.6,+15.2,068,0169,1763550445,25.896 11,0006,0008,0965.9,+15.0,067,0168,1763550745,25.956 28,0012,0016,0965.5,+15.3,067,0184,1763551646,26.03 23,0016,0022,0965.4,+15.4,067,0151,1763551946,26.026 28,0011,0015,0965.5,+15.5,067,0184,1763552246,26.017 00,0039,0053,0965.3,+15.5,066,0136,1763552846,26.002 21,0018,0024,0965.5,+15.6,066,0162,1763553146,26.047 21,0009,0012,0965.3,+15.5,066,0158,1763553446,26.022 21,0007,0010,0965.2,+15.1,067,0178,1763553746,26.02 30,0007,0010,0965.3,+15.2,066,0177,1763554046,26.01 23,0007,0010,0965.2,+15.5,065,0166,1763554346,26.001 25,0028,0038,0965.3,+15.2,066,0157,1763555246,26.161 28,0007,0010,0965.4,+15.3,066,0162,1763555546,26.16 28,0007,0010,0965.3,+15.2,067,0139,1763555846,26.173 21,0012,0016,0965.3,+15.2,066,0136,1763556446,26.146 21,0014,0018,0965.4,+15.2,067,0143,1763557046,26.165 21,0019,0026,0965.2,+15.1,067,0140,1763557646,26.127 28,0020,0027,0965.7,+14.9,068,0137,1763558246,26.124 28,0020,0027,0965.7,+15.0,068,0152,1763558546,26.138 99,0030,0042,0965.4,+14.8,069,0159,1763559146,26.275 21,0020,0027,0965.5,+14.8,070,0174,1763559746,26.252 21,0017,0023,0965.5,+14.8,070,0128,1763560046,26.272 21,0013,0017,0965.0,+14.6,070,0152,1763560346,26.259 25,0013,0017,0965.2,+14.7,070,0138,1763560646,26.246 21,0013,0017,0965.2,+14.4,071,0154,1763560946,26.255 28,0048,0065,0964.9,+14.6,070,0161,1763561246,26.239 21,0038,0052,0965.0,+14.2,072,0172,1763561546,26.219 21,0028,0038,0965.0,+14.2,072,0162,1763561846,26.235 21,0029,0039,0965.1,+14.0,073,0177,1763562146,26.241 28,0017,0023,0965.1,+14.2,072,0151,1763562446,26.385 99,0017,0023,0965.0,+14.2,071,0140,1763563046,26.381 21,0019,0026,0965.1,+14.1,072,0194,1763563346,26.389 28,0025,0034,0965.0,+13.8,071,0142,1763565446,26.333 23,0026,0036,0965.1,+13.8,072,0144,1763565746,26.364 28,0013,0017,0964.8,+13.5,073,0148,1763566046,26.546 28,0016,0022,0964.8,+13.6,072,0152,1763566346,26.515 21,0013,0017,0964.9,+13.3,073,0162,1763566946,26.511 28,0016,0022,0964.9,+13.6,072,0143,1763567246,26.495 25,0028,0038,0965.1,+13.4,073,0153,1763567546,26.494 18,0017,0023,0965.2,+13.5,072,0177,1763567846,26.496 21,0062,0085,0965.1,+13.1,075,0169,1763569346,26.471 00,0049,0066,0964.8,+12.9,075,0165,1763569646,26.501 16,0041,0055,0965.0,+13.0,074,0161,1763569946,26.723 99,0023,0031,0965.0,+13.2,074,0138,1763570546,26.594 18,0030,0042,0965.1,+13.1,074,0145,1763570846,26.676 21,0049,0066,0965.2,+13.1,075,0160,1763571446,26.608 16,0021,0028,0965.2,+13.1,074,0142,1763571746,26.61 00,0015,0021,0965.0,+13.2,073,0186,1763572046,26.425 16,0024,0032,0965.1,+13.1,074,0173,1763572346,26.594 21,0012,0016,0965.2,+13.5,072,0142,1763572646,26.614 00,0027,0037,0965.3,+13.4,073,0151,1763573246,26.71 16,0034,0047,0965.1,+13.2,073,0162,1763573546,26.735 21,0023,0031,0965.1,+13.5,072,0158,1763573846,26.82 13,0022,0029,0965.3,+13.5,072,0144,1763574446,26.761 16,0023,0031,0965.3,+13.3,073,0152,1763574746,26.739 16,0019,0026,0965.3,+12.8,074,0154,1763575346,26.717 16,0023,0031,0965.5,+12.8,074,0153,1763575646,26.705 16,0021,0028,0965.2,+13.0,074,0142,1763575946,26.709 23,0016,0022,0965.2,+13.3,072,0171,1763576846,26.877 25,0015,0021,0965.3,+13.1,073,0160,1763577146,26.931 99,0016,0022,0965.4,+13.3,073,0156,1763577446,26.858 99,0038,0052,0965.4,+12.6,075,0155,1763578646,26.868 99,0021,0028,0965.4,+12.6,075,0154,1763578946,26.833 99,0017,0023,0965.5,+12.8,075,0164,1763579546,26.822 00,0025,0034,0965.7,+13.0,074,0139,1763579846,26.808 99,0031,0043,0965.4,+12.6,075,0147,1763580146,26.895 99,0037,0050,0965.8,+12.6,075,0153,1763580447,27.915 99,0032,0044,0965.6,+12.9,074,0162,1763580747,27.847 30,0043,0058,0965.5,+12.7,075,0159,1763581046,26.993 18,0045,0060,0965.7,+12.7,075,0159,1763581346,26.961 00,0028,0038,0965.4,+13.2,074,0164,1763581946,26.933 23,0019,0026,0965.8,+13.4,075,0148,1763582546,26.949 99,0021,0028,0965.5,+13.5,075,0142,1763582846,26.949 16,0023,0031,0965.5,+13.6,074,0146,1763583446,26.961 18,0021,0028,0965.4,+13.5,074,0149,1763583746,26.972 21,0021,0028,0965.4,+13.3,074,0161,1763584047,27.108 99,0020,0027,0965.6,+13.4,073,0153,1763584647,27.181 21,0027,0037,0965.3,+13.1,075,0157,1763585547,27.085 21,0015,0021,0965.8,+13.0,075,0136,1763586147,27.054 21,0015,0021,0965.6,+13.4,074,0159,1763586447,27.061 21,0015,0021,0965.5,+13.3,073,0152,1763586747,27.07 18,0018,0024,0965.4,+13.1,074,0161,1763587047,27.068 99,0020,0027,0965.4,+13.3,073,0162,1763587347,27.151 18,0019,0026,0965.4,+12.9,074,0152,1763587647,27.207 99,0019,0026,0965.6,+13.0,075,0140,1763587947,27.214 21,0014,0018,0965.2,+12.8,075,0156,1763588547,27.219 23,0012,0016,0965.5,+12.9,075,0160,1763588847,27.205 21,0014,0018,0965.2,+13.0,074,0174,1763589147,27.212 23,0017,0023,0965.3,+12.9,074,0172,1763589447,27.187 99,0016,0022,0965.2,+13.1,074,0161,1763589747,27.198 25,0016,0022,0965.2,+13.1,073,0155,1763590047,27.192 99,0035,0048,0965.0,+13.0,074,0169,1763590647,27.201 21,0025,0034,0965.2,+13.1,074,0147,1763590947,27.195 21,0026,0036,0965.1,+13.0,074,0169,1763591547,27.343 99,0020,0027,0965.1,+13.0,073,0172,1763591847,27.401 16,0014,0018,0964.7,+12.8,074,0175,1763592747,27.311 28,0016,0022,0965.2,+12.8,074,0162,1763593047,27.504 16,0013,0017,0965.2,+12.8,075,0151,1763593647,27.325 21,0016,0022,0965.1,+13.0,074,0142,1763593947,27.293 99,0013,0017,0964.8,+12.9,074,0158,1763594547,27.455 21,0011,0015,0964.8,+12.4,076,0141,1763595447,27.468 23,0014,0018,0965.0,+12.6,075,0173,1763596347,27.436 23,0018,0024,0964.6,+12.9,074,0152,1763596647,27.446 28,0016,0022,0964.9,+12.6,075,0143,1763596947,27.48 18,0015,0021,0965.0,+13.0,073,0175,1763597247,27.421 30,0018,0024,0965.0,+12.8,074,0141,1763597847,27.453 21,0017,0023,0965.1,+12.8,074,0140,1763598147,27.436 28,0022,0029,0965.3,+12.8,074,0148,1763598747,27.631 18,0029,0039,0964.8,+12.9,073,0162,1763599047,27.627 30,0017,0023,0965.0,+12.6,074,0130,1763599647,27.619 21,0019,0026,0965.2,+12.7,074,0130,1763599947,27.57 16,0020,0027,0965.0,+12.9,074,0173,1763600247,27.599 16,0025,0034,0965.1,+12.7,074,0155,1763600847,27.553 16,0018,0024,0964.6,+12.8,074,0147,1763602047,27.698 16,0020,0027,0964.8,+12.8,074,0150,1763602347,27.699 16,0026,0036,0964.8,+12.6,075,0159,1763602647,27.738 13,0016,0022,0965.0,+12.4,076,0147,1763603247,27.704 18,0015,0021,0965.1,+12.6,075,0151,1763604147,27.69 23,0017,0023,0965.1,+12.6,074,0154,1763604447,27.68 18,0017,0023,0965.0,+12.6,075,0133,1763605047,27.723 16,0018,0024,0965.0,+12.2,076,0173,1763605347,27.675 99,0023,0031,0965.0,+12.6,075,0136,1763606247,27.893 16,0024,0032,0964.7,+12.5,075,0158,1763606847,27.821 18,0025,0034,0964.8,+12.7,074,0142,1763607147,27.819 99,0023,0031,0964.6,+12.7,074,0159,1763607448,28.067 99,0028,0038,0964.8,+12.7,074,0142,1763607747,27.813 16,0026,0036,0964.9,+12.6,075,0142,1763608047,27.804 18,0019,0026,0964.7,+12.4,075,0165,1763608948,28.15 23,0019,0026,0965.0,+12.6,074,0163,1763609247,27.94 16,0018,0024,0964.8,+12.2,076,0155,1763609547,27.947 16,0021,0028,0964.8,+12.5,074,0131,1763609847,27.972 23,0021,0028,0964.5,+12.4,075,0169,1763610147,27.93 21,0017,0023,0964.7,+11.8,078,0180,1763610447,27.95 16,0017,0023,0964.6,+11.8,077,0164,1763611047,27.932 16,0019,0026,0964.6,+12.2,076,0162,1763611347,27.956 16,0018,0024,0964.5,+12.2,075,0157,1763611647,27.941 18,0017,0023,0964.4,+12.1,076,0138,1763611947,27.898 00,0020,0027,0964.6,+12.2,076,0147,1763612247,27.877 28,0016,0022,0964.8,+12.1,076,0156,1763612848,28.211 99,0017,0023,0965.0,+11.3,076,0161,1763613448,28.043 21,0018,0024,0964.6,+11.1,077,0152,1763613748,28.028 18,0015,0021,0964.7,+11.5,077,0155,1763614048,28.245 13,0014,0018,0964.5,+11.5,076,0143,1763614348,28.055 99,0019,0026,0965.2,+11.6,075,0173,1763614948,28.095 30,0020,0027,0965.2,+11.6,076,0161,1763615248,28.045 00,0026,0036,0965.1,+11.8,075,0152,1763615547,27.996 18,0014,0018,0965.6,+11.9,075,0142,1763617048,28.176 13,0013,0017,0965.7,+11.8,075,0165,1763617348,28.217 21,0014,0018,0965.5,+12.0,074,0176,1763617648,28.181 18,0012,0016,0965.5,+11.9,075,0178,1763617948,28.166 16,0015,0021,0965.5,+11.9,074,0168,1763618248,28.178 00,0016,0022,0965.6,+12.1,074,0140,1763618548,28.026 16,0015,0021,0965.6,+12.1,074,0161,1763618848,28.152 13,0014,0018,0965.7,+12.2,075,0156,1763619148,28.189 30,0013,0017,0965.6,+12.0,076,0150,1763619448,28.184 16,0017,0023,0965.6,+12.0,075,0151,1763620648,28.298 00,0027,0037,0965.4,+12.3,074,0160,1763621848,28.32 16,0023,0031,0965.7,+12.6,074,0150,1763622148,28.262 18,0030,0042,0965.5,+12.9,073,0156,1763622448,28.285 18,0026,0036,0965.5,+12.6,074,0158,1763622748,28.323 21,0023,0031,0965.7,+12.7,073,0147,1763623048,28.258 18,0014,0018,0965.3,+13.0,073,0156,1763624248,28.411 21,0016,0022,0965.5,+13.4,072,0161,1763624848,28.543 18,0015,0021,0965.3,+13.3,072,0148,1763625148,28.447 21,0019,0026,0965.6,+13.6,071,0161,1763625448,28.423 99,0018,0024,0965.6,+13.6,071,0150,1763625748,28.432 28,0021,0028,0965.4,+13.8,070,0145,1763626048,28.487 18,0024,0032,0965.3,+13.4,071,0142,1763626648,28.401 28,0025,0034,0965.3,+13.6,070,0136,1763626948,28.447 23,0021,0028,0965.6,+13.8,070,0136,1763627248,28.572 99,0023,0031,0965.4,+13.8,070,0179,1763627848,28.541 99,0026,0036,0965.5,+13.8,070,0154,1763628448,28.609 23,0023,0031,0965.3,+13.9,070,0156,1763628748,28.531 18,0024,0032,0965.4,+13.6,071,0145,1763629048,28.533 28,0027,0037,0965.4,+13.5,071,0156,1763629348,28.533 28,0022,0029,0965.2,+13.9,070,0185,1763629648,28.536 99,0016,0022,0965.3,+13.6,070,0170,1763629948,28.518 30,0016,0022,0965.1,+13.4,071,0155,1763630248,28.553 21,0015,0021,0965.6,+13.9,069,0154,1763630548,28.559 16,0017,0023,0965.8,+13.8,068,0128,1763631148,28.664 21,0018,0024,0965.6,+13.7,069,0171,1763631448,28.714 18,0018,0024,0965.8,+13.9,069,0165,1763631748,28.734 21,0018,0024,0965.2,+13.7,069,0184,1763632348,28.651 00,0018,0024,0965.4,+14.0,068,0135,1763632948,28.707 21,0019,0026,0965.1,+14.1,067,0159,1763633248,28.669 99,0015,0021,0964.8,+14.7,067,0148,1763634148,28.684 16,0014,0018,0965.1,+15.5,065,0155,1763634748,28.82 16,0013,0017,0964.7,+15.5,064,0179,1763635048,28.799 18,0011,0015,0964.8,+15.7,063,0146,1763635648,28.778 28,0015,0021,0964.6,+15.9,064,0157,1763635948,28.792 99,0010,0013,0964.5,+15.9,063,0163,1763636248,28.835 21,0011,0015,0964.6,+16.0,063,0171,1763636548,28.818 21,0016,0022,0964.5,+15.7,064,0154,1763637748,28.877 28,0013,0017,0964.3,+15.7,065,0136,1763638048,28.936 30,0013,0017,0964.2,+15.8,064,0175,1763638948,28.939 30,0014,0018,0964.2,+15.8,064,0154,1763639248,28.911 16,0012,0016,0964.2,+16.0,063,0132,1763639848,28.883 28,0011,0015,0964.1,+16.3,061,0158,1763640448,28.934 16,0012,0016,0964.1,+15.8,063,0178,1763640748,28.885 28,0012,0016,0963.9,+16.3,063,0131,1763641048,28.905 16,0011,0015,0963.9,+16.3,062,0153,1763641649,29.032 21,0012,0016,0963.8,+16.3,062,0143,1763641949,29.036 28,0010,0013,0963.9,+16.2,063,0143,1763642249,29.045 99,0013,0017,0963.9,+16.1,063,0172,1763642549,29.029 18,0010,0013,0963.5,+16.1,063,0153,1763642849,29.016 21,0011,0015,0963.6,+16.2,064,0146,1763643449,29.066 28,0015,0021,0963.8,+16.2,064,0144,1763643748,28.993 21,0010,0013,0963.7,+16.3,064,0185,1763644049,29.046 16,0014,0018,0963.7,+16.2,064,0139,1763644349,29.019 18,0014,0018,0963.8,+16.3,064,0156,1763644649,29.01 18,0012,0016,0964.1,+16.4,063,0182,1763645249,29.2 16,0016,0022,0963.7,+16.5,063,0158,1763645849,29.132 18,0013,0017,0964.1,+16.4,064,0161,1763646149,29.131 18,0014,0018,0964.1,+16.4,064,0147,1763646449,29.184 99,0013,0017,0963.9,+16.3,064,0164,1763646749,29.155 18,0012,0016,0963.7,+16.0,065,0162,1763647649,29.241 30,0016,0022,0963.5,+15.8,065,0149,1763647949,29.137 18,0014,0018,0963.7,+15.1,067,0142,1763649449,29.283 21,0017,0023,0963.7,+15.0,067,0137,1763649749,29.259 00,0010,0013,0963.5,+14.7,068,0159,1763650049,29.27 21,0014,0018,0963.4,+14.4,069,0142,1763650949,29.248 16,0016,0022,0963.6,+14.3,068,0150,1763651249,29.258 18,0015,0021,0963.9,+14.3,069,0136,1763651549,29.984 28,0030,0042,0963.5,+14.3,068,0175,1763651851,31.287 99,0034,0047,0963.4,+14.2,069,0156,1763652149,29.237 16,0052,0070,0963.9,+13.4,071,0160,1763652749,29.426 00,0031,0043,0964.0,+13.2,071,0152,1763653049,29.38 16,0022,0029,0964.0,+13.4,070,0164,1763653649,29.414 30,0028,0038,0963.9,+13.3,071,0165,1763653949,29.336 16,0041,0055,0964.0,+13.6,069,0162,1763654849,29.352 99,0050,0068,0964.0,+13.7,069,0169,1763655149,29.355 99,0038,0052,0964.0,+13.7,069,0170,1763655449,29.373 99,0032,0044,0964.3,+13.5,070,0156,1763655749,29.353 18,0016,0022,0964.4,+13.4,070,0162,1763656049,29.48 30,0054,0073,0964.4,+13.3,070,0177,1763656649,29.495 18,0028,0038,0964.8,+13.0,071,0156,1763656949,29.487 18,0067,0091,0964.6,+13.2,070,0178,1763657249,29.511 30,0036,0049,0964.7,+13.2,071,0166,1763657549,29.492 18,0046,0063,0964.7,+13.4,070,0156,1763657849,29.469 18,0036,0049,0964.8,+13.3,070,0157,1763658149,29.458 18,0040,0054,0964.8,+13.0,071,0160,1763658449,29.487 99,0054,0073,0964.5,+13.2,070,0135,1763658749,29.479 18,0037,0050,0964.6,+13.6,068,0146,1763659649,29.735 16,0022,0029,0964.9,+13.8,066,0143,1763660249,29.614 00,0021,0028,0964.9,+13.7,066,0124,1763661149,29.419 99,0022,0029,0965.0,+13.8,066,0160,1763661449,29.596 21,0019,0026,0964.6,+13.6,066,0148,1763662049,29.576 99,0020,0027,0964.7,+13.3,068,0139,1763662349,29.658 99,0016,0022,0964.9,+13.3,068,0152,1763662649,29.594 30,0015,0021,0965.0,+13.0,069,0149,1763662949,29.596 00,0012,0016,0964.9,+12.9,069,0143,1763663249,29.709 00,0013,0017,0964.7,+12.4,070,0155,1763663549,29.69 00,0017,0023,0965.1,+12.7,069,0163,1763663849,29.841 99,0013,0017,0965.1,+12.5,070,0150,1763664449,29.703 18,0016,0022,0965.1,+12.0,072,0185,1763664749,29.719 18,0016,0022,0965.4,+12.2,071,0136,1763665049,29.746 18,0015,0021,0964.9,+11.7,073,0164,1763665349,29.7 21,0020,0027,0964.8,+11.4,073,0151,1763665649,29.69 21,0035,0048,0965.0,+11.5,073,0144,1763665949,29.683 18,0041,0055,0965.2,+11.2,073,0136,1763666549,29.705 18,0038,0052,0965.1,+11.4,072,0167,1763666849,29.851 21,0033,0045,0965.4,+11.4,072,0147,1763667149,29.846 23,0032,0044,0965.3,+11.6,071,0128,1763667449,29.846 99,0018,0024,0965.2,+10.7,072,0171,1763668649,29.839 00,0014,0018,0965.2,+11.0,071,0186,1763668949,29.823 28,0016,0022,0965.5,+11.3,070,0158,1763669249,29.883 28,0018,0024,0965.3,+10.7,071,0150,1763670149,29.831 18,0021,0028,0965.6,+10.6,071,0144,1763670750,30.014 16,0021,0028,0965.6,+10.9,070,0154,1763671049,29.988 18,0023,0031,0965.8,+10.7,070,0155,1763671350,30.01 28,0021,0028,0965.6,+10.4,071,0155,1763671650,30.028 28,0024,0032,0965.4,+09.7,072,0161,1763672249,29.976 23,0022,0029,0965.4,+09.9,072,0156,1763672549,29.947 99,0021,0028,0965.4,+09.8,073,0140,1763672849,29.937 00,0022,0029,0965.4,+10.3,071,0130,1763673149,29.923 23,0018,0024,0965.6,+10.4,069,0161,1763673749,29.951 18,0015,0021,0965.1,+09.2,072,0157,1763674050,30.088 21,0092,0123,0965.3,+10.1,070,0136,1763674350,30.08 99,0015,0021,0965.5,+09.8,071,0160,1763674650,30.318 28,0017,0023,0965.4,+10.1,069,0152,1763675250,30.153 18,0012,0016,0965.6,+09.3,073,0168,1763676450,30.296 16,0011,0015,0965.5,+09.3,073,0157,1763676750,30.082 18,0011,0015,0965.5,+09.6,073,0173,1763677050,30.108 18,0010,0013,0965.7,+09.8,073,0127,1763677350,30.071 23,0015,0021,0965.5,+10.4,070,0150,1763677950,30.198 23,0009,0012,0965.7,+09.8,072,0144,1763678250,30.213 16,0008,0011,0965.3,+10.3,070,0155,1763678850,30.207 18,0012,0016,0964.9,+09.5,072,0153,1763679450,30.208 28,0013,0017,0965.0,+10.0,069,0140,1763680350,30.2 99,0008,0011,0965.2,+09.9,068,0146,1763681250,30.344 11,0010,0013,0965.0,+09.7,069,0146,1763681550,30.335 18,0007,0010,0964.9,+08.6,072,0147,1763681850,30.443 21,0012,0016,0964.9,+08.5,072,0145,1763682150,30.345 18,0014,0018,0964.9,+08.6,073,0157,1763682450,30.362 28,0011,0015,0965.2,+08.6,073,0184,1763683050,30.327 21,0012,0016,0965.1,+08.8,072,0129,1763683650,30.331 18,0011,0015,0964.8,+08.9,071,0157,1763685150,30.49 18,0009,0012,0965.0,+09.1,070,0171,1763685450,30.483 25,0009,0012,0964.6,+09.2,069,0168,1763685751,31.352 99,0013,0017,0964.6,+08.4,071,0141,1763686050,30.68 99,0010,0013,0964.3,+08.6,071,0160,1763686350,30.481 18,0008,0011,0964.2,+08.4,071,0150,1763686650,30.78 18,0013,0017,0964.6,+08.1,073,0177,1763687850,30.482 23,0012,0016,0964.1,+08.7,070,0156,1763688150,30.458 18,0010,0013,0963.9,+08.2,070,0156,1763688750,30.6 28,0020,0027,0964.0,+07.5,071,0141,1763689050,30.607 99,0006,0008,0964.0,+07.0,072,0159,1763689950,30.644 21,0007,0010,0964.2,+07.9,070,0135,1763690250,30.654 23,0011,0015,0964.0,+07.7,072,0157,1763690850,30.611 00,0009,0012,0964.2,+07.5,072,0154,1763691150,30.6 18,0011,0015,0963.9,+08.1,070,0129,1763691450,30.636 99,0008,0011,0963.8,+07.4,071,0143,1763691750,30.783 99,0010,0013,0963.8,+07.6,070,0156,1763692050,30.752 28,0008,0011,0963.7,+07.3,071,0172,1763692350,30.821 21,0010,0013,0963.9,+07.7,070,0170,1763693550,30.739 21,0007,0010,0963.9,+07.9,070,0167,1763693850,30.737 18,0010,0013,0963.6,+07.9,069,0168,1763695050,30.718 18,0009,0012,0963.8,+07.8,069,0157,1763695350,30.766 99,0010,0013,0963.8,+08.0,068,0140,1763695650,30.887 99,0007,0010,0963.5,+07.9,068,0139,1763695950,30.891 28,0008,0011,0963.6,+07.0,071,0142,1763696250,30.916 28,0011,0015,0963.7,+08.1,069,0169,1763696850,30.876 18,0011,0015,0963.6,+08.0,070,0168,1763697150,30.878 99,0009,0012,0963.7,+08.5,069,0136,1763698050,30.917 28,0010,0013,0963.8,+08.5,068,0175,1763698650,30.865 18,0007,0010,0963.6,+07.6,072,0152,1763698950,30.871 30,0007,0010,0963.9,+08.6,069,0153,1763699251,31.039 18,0007,0010,0963.5,+08.3,071,0168,1763699851,31.028 18,0007,0010,0963.9,+08.2,071,0152,1763700151,31.015 30,0007,0010,0963.7,+08.7,069,0161,1763700751,31.037 18,0008,0011,0963.5,+08.8,069,0146,1763701050,30.993 18,0011,0015,0963.8,+08.2,071,0141,1763701351,31.032 18,0010,0013,0963.8,+08.9,069,0152,1763701651,31.01 30,0008,0011,0964.0,+09.0,069,0154,1763702250,30.995 30,0017,0023,0964.0,+10.9,077,0141,1763703151,31.186 23,0025,0034,0964.4,+10.7,075,0155,1763703451,31.137 28,0009,0012,0964.0,+09.4,072,0149,1763703751,31.24 28,0013,0017,0964.4,+09.5,070,0178,1763704051,31.239 28,0017,0023,0964.4,+08.8,072,0175,1763704351,31.163 18,0014,0018,0964.1,+09.7,069,0163,1763704651,31.185 00,0010,0013,0964.2,+09.4,071,0154,1763704951,31.115 16,0015,0021,0964.2,+09.7,071,0166,1763705251,31.177 18,0017,0023,0964.2,+10.7,072,0178,1763705551,31.16 16,0016,0022,0964.6,+10.6,072,0169,1763705851,31.124 99,0019,0026,0964.2,+11.8,075,0163,1763706151,31.189 99,0016,0022,0964.5,+12.0,075,0166,1763706451,31.292 99,0015,0021,0964.4,+12.4,074,0158,1763706751,31.298 00,0013,0017,0964.3,+12.7,073,0176,1763707051,31.305 99,0013,0017,0964.3,+12.9,073,0165,1763707351,31.32 18,0010,0013,0964.4,+13.1,072,0150,1763707651,31.305 28,0014,0018,0964.1,+13.2,072,0161,1763707951,31.347 18,0015,0021,0964.5,+13.9,069,0156,1763708851,31.354 18,0013,0017,0964.2,+14.4,070,0159,1763709451,31.295 30,0012,0016,0964.1,+14.5,068,0130,1763709751,31.308 28,0015,0021,0964.3,+14.6,067,0145,1763710651,31.445 18,0009,0012,0964.5,+15.5,064,0160,1763711851,31.417 28,0007,0010,0964.4,+16.2,061,0154,1763713051,31.425 18,0007,0010,0964.5,+16.3,061,0160,1763713351,31.505 28,0008,0011,0964.3,+16.8,060,0164,1763713951,31.534 28,0007,0010,0964.0,+16.9,060,0154,1763714251,31.546 00,0007,0010,0964.6,+17.1,059,0137,1763714851,31.536 16,0011,0015,0964.3,+16.8,059,0163,1763715451,31.499 21,0008,0011,0964.3,+17.1,058,0125,1763715751,31.545 18,0007,0010,0964.3,+17.0,058,0160,1763716051,31.525 18,0012,0016,0964.0,+16.9,059,0141,1763716351,31.518 21,0012,0016,0964.3,+17.2,059,0147,1763716651,31.498 21,0007,0010,0963.9,+17.2,057,0156,1763717851,31.707 16,0006,0008,0963.9,+17.6,057,0146,1763718151,31.632 21,0007,0010,0964.1,+17.7,056,0137,1763718451,31.649 18,0006,0008,0963.8,+17.8,055,0181,1763718751,31.628 18,0007,0010,0963.7,+17.8,056,0151,1763719351,31.638 28,0010,0013,0963.6,+17.9,055,0154,1763719651,31.638 00,0006,0008,0963.3,+18.2,055,0118,1763719951,31.628 21,0005,0007,0963.8,+18.4,053,0146,1763720251,31.637 21,0005,0007,0963.8,+18.4,053,0154,1763720551,31.641 00,0005,0007,0963.7,+18.7,053,0150,1763720851,31.749 99,0006,0008,0963.2,+18.8,052,0167,1763721151,31.774 16,0005,0007,0963.1,+19.1,052,0150,1763721451,31.763 28,0006,0008,0963.2,+19.2,051,0149,1763721751,31.783 16,0007,0010,0963.2,+19.1,051,0163,1763722051,31.784 99,0005,0007,0963.6,+19.2,052,0148,1763722351,31.761 18,0006,0008,0963.7,+18.9,052,0158,1763722651,31.758 21,0006,0008,0963.7,+18.7,052,0150,1763722951,31.784 99,0005,0007,0963.7,+18.8,052,0147,1763723251,31.762 00,0010,0013,0963.5,+18.8,052,0134,1763723851,31.726 28,0006,0008,0963.9,+18.9,053,0158,1763724451,31.901 30,0005,0007,0963.9,+18.7,049,0141,1763725051,31.888 28,0006,0008,0964.0,+18.6,046,0154,1763725351,31.942 99,0004,0006,0964.0,+18.5,048,0169,1763725651,31.903 18,0004,0006,0964.3,+18.2,048,0165,1763725951,31.892 21,0004,0006,0964.3,+18.0,048,0142,1763726251,31.889 00,0004,0006,0964.5,+17.8,047,0143,1763726551,31.792 18,0003,0005,0964.7,+17.5,048,0161,1763726851,31.86 18,0003,0005,0965.7,+16.3,057,0158,1763728051,31.975 30,0003,0005,0965.5,+16.0,058,0150,1763728351,31.986 18,0002,0003,0965.6,+15.6,058,0162,1763729251,31.97 21,0001,0002,0965.2,+15.4,059,0157,1763729551,31.957 21,0001,0002,0964.9,+15.4,059,0150,1763729851,31.984 21,0002,0003,0965.5,+15.4,060,0151,1763730151,31.944 18,0002,0003,0964.8,+15.4,060,0152,1763730451,31.956 30,0002,0003,0964.7,+15.3,061,0140,1763730751,31.958 00,0005,0007,0964.6,+14.8,063,0138,1763731053,33.604 18,0008,0011,0964.2,+15.0,062,0133,1763731652,32.092 99,0003,0005,0964.4,+15.0,062,0137,1763731952,32.14 99,0010,0013,0964.4,+14.9,063,0142,1763732252,32.082 21,0008,0011,0964.6,+15.0,063,0148,1763732552,32.125 30,0004,0006,0964.8,+14.6,065,0156,1763733452,32.126 16,0003,0005,0964.8,+14.7,064,0159,1763733752,32.082 00,0014,0018,0965.0,+14.4,065,0145,1763734352,32.04 18,0015,0021,0965.1,+14.4,065,0138,1763734652,32.061 30,0013,0017,0965.0,+14.5,064,0157,1763735252,32.185 99,0018,0024,0965.4,+14.4,065,0162,1763735552,32.206 37,0013,0017,0965.1,+14.2,066,0148,1763735852,32.195 99,0008,0011,0965.5,+14.0,066,0131,1763736152,32.196 23,0004,0006,0965.9,+14.5,057,0150,1763738852,32.324 99,0006,0008,0966.1,+14.4,059,0163,1763739152,32.323 99,0006,0008,0966.1,+14.3,059,0158,1763739452,32.331 18,0017,0023,0966.4,+14.3,060,0149,1763739752,32.378 21,0018,0024,0966.3,+14.2,061,0147,1763740052,32.309 99,0003,0005,0966.3,+14.5,058,0168,1763740352,32.358 18,0004,0006,0966.2,+14.4,059,0185,1763740652,32.385 18,0005,0007,0966.3,+14.4,058,0153,1763740952,32.286 18,0002,0003,0966.1,+14.4,058,0144,1763741252,32.303 18,0003,0005,0965.8,+14.3,059,0148,1763741552,32.304 28,0013,0017,0965.8,+14.3,059,0142,1763741852,32.583 37,0002,0003,0965.7,+14.2,060,0153,1763742452,32.476 33,0003,0005,0965.7,+14.1,060,0163,1763742752,32.432 35,0004,0006,0965.9,+14.0,060,0139,1763743052,32.45 35,0008,0011,0966.3,+14.0,061,0183,1763743352,32.429 35,0008,0011,0966.3,+14.0,060,0173,1763743652,32.98 45,0005,0007,0966.0,+13.9,060,0161,1763743952,32.434 35,0004,0006,0966.1,+13.9,060,0131,1763744252,32.406 35,0005,0007,0966.2,+13.9,060,0143,1763744552,32.495 00,0003,0005,0966.1,+13.9,060,0166,1763744852,32.427 99,0019,0026,0965.6,+13.8,060,0137,1763745153,33.939 33,0004,0006,0965.9,+13.8,061,0161,1763745452,32.6 99,0020,0027,0965.6,+13.7,061,0154,1763745752,32.43 99,0004,0006,0965.8,+13.8,061,0157,1763746052,32.628 23,0004,0006,0965.6,+13.8,061,0147,1763746352,32.53 21,0013,0017,0965.8,+13.4,063,0163,1763746652,32.552 99,0012,0016,0965.7,+13.6,063,0156,1763746952,32.534 35,0008,0011,0965.8,+13.7,062,0157,1763747252,32.547 35,0005,0007,0965.9,+13.5,063,0143,1763747552,32.751 99,0012,0016,0965.8,+13.6,062,0145,1763747852,32.543 35,0010,0013,0965.8,+13.6,062,0139,1763748152,32.594 35,0011,0015,0965.7,+13.4,062,0136,1763748452,32.605 00,0021,0028,0965.5,+13.5,062,0136,1763748752,32.54 99,0006,0008,0965.5,+13.4,063,0148,1763749353,33.347 30,0004,0006,0965.4,+13.3,064,0153,1763749652,32.668 18,0017,0023,0965.5,+13.2,064,0158,1763749952,32.66 23,0023,0031,0965.3,+13.2,064,0156,1763750252,32.665 33,0014,0018,0965.4,+13.2,063,0148,1763750552,32.67 33,0030,0042,0965.8,+13.1,064,0149,1763750852,32.679 35,0006,0008,0965.7,+13.1,064,0138,1763751152,32.824 99,0006,0008,0965.6,+12.9,063,0150,1763751452,32.712 33,0007,0010,0965.6,+13.0,062,0137,1763751752,32.689 99,0006,0008,0965.4,+13.1,061,0149,1763752052,32.665 35,0006,0008,0965.8,+13.4,061,0156,1763752353,33.212 35,0006,0008,0965.5,+13.4,062,0156,1763752652,32.725 35,0008,0011,0965.6,+13.2,063,0166,1763752952,32.683 35,0019,0026,0965.4,+13.3,063,0160,1763753852,32.833 21,0023,0031,0965.5,+13.2,065,0137,1763754152,32.828 35,0015,0021,0965.6,+13.6,063,0158,1763754752,32.817 35,0009,0012,0965.7,+13.7,063,0157,1763755052,32.789 40,0009,0012,0965.7,+13.7,064,0139,1763755352,32.834 35,0008,0011,0965.6,+13.7,065,0128,1763755652,32.828 99,0007,0010,0965.5,+13.9,065,0132,1763755952,32.794 21,0008,0011,0965.4,+14.0,065,0146,1763756252,32.759 35,0007,0010,0965.6,+14.1,065,0147,1763756552,32.799 33,0009,0012,0965.6,+14.2,066,0145,1763756852,32.923 33,0010,0013,0965.5,+14.0,066,0162,1763757752,32.949 99,0007,0010,0965.6,+14.0,066,0134,1763758052,32.898 18,0011,0015,0965.4,+13.9,067,0171,1763758952,32.881 35,0009,0012,0965.4,+14.1,067,0144,1763759552,32.899 35,0008,0011,0965.4,+13.9,067,0154,1763759852,32.919 35,0014,0018,0965.5,+14.1,067,0152,1763760753,33.041 35,0010,0013,0965.4,+14.1,067,0155,1763761053,33.055 99,0013,0017,0965.5,+14.0,068,0124,1763761353,33.047 35,0012,0016,0965.6,+14.0,067,0158,1763761653,33.023 33,0013,0017,0965.4,+13.9,068,0145,1763761953,33.037 99,0012,0016,0965.0,+13.8,069,0139,1763762253,33.041 33,0012,0016,0964.9,+13.8,069,0142,1763762553,33.024 35,0011,0015,0965.0,+13.8,068,0160,1763762853,33.015 99,0013,0017,0965.1,+13.9,068,0179,1763763153,33.005 35,0015,0021,0965.0,+13.8,069,0178,1763763453,33.028 35,0013,0017,0964.8,+13.7,069,0166,1763763753,33.088 35,0012,0016,0964.7,+13.7,068,0173,1763764353,33.191 37,0012,0016,0964.6,+13.6,070,0170,1763764653,33.141 37,0015,0021,0964.8,+13.6,069,0143,1763764953,33.153 21,0015,0021,0965.0,+13.7,069,0163,1763765253,33.146 00,0016,0022,0964.8,+13.7,069,0150,1763765553,33.165 99,0013,0017,0964.7,+13.7,069,0170,1763765853,33.123 35,0016,0022,0964.8,+13.7,069,0158,1763766153,33.23 21,0013,0017,0964.7,+13.7,069,0152,1763766453,33.141 35,0014,0018,0964.5,+13.4,070,0171,1763766753,33.137 37,0012,0016,0964.6,+13.6,069,0145,1763767053,33.254 37,0014,0018,0964.9,+13.8,069,0168,1763767353,33.168 35,0017,0023,0965.0,+13.8,069,0177,1763767653,33.32 35,0015,0021,0964.6,+13.9,069,0144,1763767953,33.454 35,0014,0018,0964.5,+13.8,070,0149,1763768253,33.279 33,0016,0022,0964.6,+14.0,069,0150,1763769153,33.279 35,0013,0017,0964.6,+14.0,070,0150,1763769453,33.274 42,0016,0022,0964.6,+14.0,070,0153,1763770053,33.405 35,0014,0018,0964.7,+14.1,070,0163,1763770353,33.25 37,0018,0024,0964.8,+14.2,069,0143,1763770653,33.273 37,0016,0022,0964.7,+14.1,069,0154,1763770953,33.365 33,0013,0017,0964.8,+14.1,069,0168,1763771253,33.396 99,0012,0016,0964.6,+14.0,070,0149,1763771553,33.404 35,0015,0021,0964.9,+14.1,069,0136,1763771853,33.38 37,0016,0022,0964.7,+13.5,072,0148,1763772453,33.384 37,0021,0028,0964.6,+13.6,071,0148,1763772753,33.392 37,0017,0023,0964.6,+13.6,070,0152,1763773053,33.371 37,0019,0026,0964.2,+13.1,071,0160,1763773353,33.366 99,0019,0026,0964.5,+12.8,072,0140,1763773653,33.369 33,0022,0029,0964.8,+13.0,073,0157,1763773953,33.375 99,0026,0036,0964.6,+13.2,072,0143,1763774253,33.354 35,0021,0028,0964.2,+13.3,072,0134,1763774553,33.389 37,0020,0027,0964.2,+13.4,072,0144,1763774853,33.634 99,0019,0026,0964.2,+13.2,072,0142,1763775153,33.517 37,0021,0028,0964.2,+13.0,073,0166,1763775453,33.505 21,0024,0032,0964.4,+13.1,073,0163,1763775753,33.527 35,0022,0029,0964.0,+13.2,073,0148,1763776053,33.477 99,0021,0028,0964.0,+12.9,073,0163,1763776353,33.515 99,0020,0027,0964.1,+12.9,074,0170,1763776653,33.509 00,0021,0028,0964.2,+13.0,073,0159,1763776953,33.494 37,0024,0032,0964.3,+13.0,073,0144,1763777253,33.773 18,0021,0028,0963.9,+13.3,073,0168,1763777553,33.47 00,0019,0026,0964.1,+12.9,074,0149,1763777853,33.457 18,0025,0034,0963.9,+13.3,074,0155,1763778153,33.51 33,0023,0031,0964.0,+13.1,074,0131,1763778453,33.651 33,0020,0027,0964.2,+13.0,073,0145,1763778753,33.661 99,0025,0034,0964.4,+13.1,074,0148,1763779053,33.66 37,0019,0026,0964.3,+12.7,074,0168,1763779353,33.646 35,0023,0031,0964.1,+12.9,072,0169,1763779653,33.655 37,0017,0023,0964.1,+12.5,072,0154,1763780553,33.608 37,0020,0027,0964.2,+12.1,073,0164,1763780853,33.62 37,0017,0023,0964.4,+12.4,073,0139,1763781153,33.616 35,0024,0032,0964.5,+12.7,073,0167,1763781453,33.599 37,0028,0038,0964.2,+13.2,074,0175,1763781753,33.638 37,0024,0032,0964.3,+13.1,074,0158,1763782053,33.763 33,0023,0031,0964.2,+13.2,073,0155,1763782653,33.795 18,0021,0028,0964.0,+13.3,073,0150,1763782953,33.745 37,0025,0034,0964.2,+12.6,074,0150,1763783553,33.777 33,0024,0032,0964.2,+12.4,074,0149,1763784153,33.739 33,0027,0037,0964.2,+12.5,073,0176,1763784453,33.774 33,0023,0031,0964.2,+12.2,074,0146,1763784753,33.768 30,0024,0032,0964.0,+12.4,075,0142,1763785053,33.757 33,0032,0044,0964.2,+12.8,074,0159,1763785353,33.751 33,0021,0028,0964.3,+13.0,073,0171,1763785653,33.897 99,0023,0031,0964.4,+12.7,073,0137,1763785953,33.929 99,0024,0032,0964.5,+12.8,073,0151,1763786253,33.888 33,0020,0027,0964.5,+13.0,074,0155,1763786553,33.875 21,0019,0026,0964.5,+13.2,073,0181,1763786853,33.881 00,0020,0027,0964.7,+13.2,073,0165,1763787153,33.738 99,0018,0024,0964.5,+13.2,073,0167,1763787453,33.87 37,0021,0028,0964.8,+13.3,073,0137,1763787754,34.05 33,0021,0028,0964.7,+13.2,073,0134,1763788054,34.004 99,0017,0023,0964.7,+13.2,073,0152,1763788353,33.948 37,0016,0022,0964.6,+13.4,072,0162,1763788653,33.873 33,0015,0021,0964.7,+13.4,072,0172,1763788953,33.876 99,0015,0021,0964.7,+13.4,072,0156,1763789253,33.997 37,0014,0018,0964.9,+13.3,072,0154,1763789554,34.057 99,0020,0027,0964.6,+13.2,072,0144,1763789853,33.984 37,0013,0017,0964.8,+13.4,072,0148,1763790154,34.003 37,0016,0022,0964.6,+13.4,071,0156,1763790454,34.006 35,0020,0027,0964.5,+13.2,072,0158,1763790754,34.002 33,0017,0023,0964.7,+13.4,072,0152,1763791054,34.003 37,0017,0023,0964.8,+13.5,071,0143,1763791653,33.982 35,0019,0026,0965.2,+13.4,071,0165,1763791954,34.007 30,0016,0022,0964.8,+13.6,071,0151,1763792254,34.234 35,0017,0023,0964.9,+13.6,071,0152,1763792554,34.005 28,0021,0028,0965.1,+13.8,071,0144,1763792854,34.168 99,0018,0024,0964.9,+14.0,070,0173,1763793154,34.133 35,0018,0024,0965.1,+13.9,071,0124,1763793454,34.128 18,0016,0022,0964.8,+14.1,070,0155,1763793754,34.113 28,0016,0022,0964.9,+14.5,069,0143,1763794354,34.377 35,0015,0021,0965.0,+14.6,068,0152,1763794654,34.136 99,0019,0026,0965.1,+14.6,068,0147,1763794954,34.128 99,0017,0023,0965.0,+14.7,068,0124,1763795254,34.092 33,0018,0024,0964.8,+14.7,068,0152,1763795554,34.109 99,0019,0026,0964.6,+14.9,068,0167,1763795854,34.119 99,0015,0021,0964.7,+14.9,067,0155,1763796154,34.092 99,0013,0017,0965.0,+15.0,067,0181,1763796454,34.257 30,0016,0022,0964.8,+15.1,066,0153,1763796754,34.243 00,0014,0018,0965.1,+15.4,065,0158,1763797054,34.176 99,0013,0017,0965.0,+15.6,065,0138,1763797354,34.252 99,0012,0016,0965.0,+15.8,064,0164,1763797654,34.28 21,0013,0017,0965.2,+15.9,063,0166,1763797954,34.224 35,0011,0015,0965.1,+16.2,063,0140,1763798254,34.248 33,0012,0016,0965.1,+16.2,063,0142,1763798554,34.263 99,0013,0017,0965.4,+16.5,062,0172,1763798854,34.248 35,0012,0016,0965.1,+16.6,061,0144,1763799154,34.213 35,0012,0016,0965.0,+16.9,061,0167,1763799454,34.224 25,0013,0017,0964.9,+16.8,061,0150,1763799754,34.244 25,0012,0016,0965.0,+17.2,059,0165,1763800354,34.366 37,0011,0015,0964.9,+17.4,057,0145,1763800654,34.361 35,0012,0016,0965.4,+17.5,059,0165,1763800954,34.395 37,0011,0015,0965.1,+17.6,056,0145,1763801254,34.345 30,0009,0012,0965.0,+17.7,056,0141,1763801554,34.362 33,0009,0012,0964.9,+17.7,057,0151,1763801854,34.38 06,0007,0010,0965.0,+17.8,056,0151,1763802154,34.342 33,0009,0012,0964.9,+17.8,056,0167,1763802454,34.348 37,0009,0012,0965.1,+17.7,055,0173,1763802754,34.381 37,0011,0015,0964.9,+18.0,056,0153,1763803054,34.359 37,0010,0013,0964.7,+18.3,054,0147,1763803354,34.346 21,0012,0016,0964.7,+18.4,054,0182,1763803654,34.481 37,0009,0012,0965.1,+18.5,053,0152,1763803954,34.505 99,0009,0012,0964.9,+18.5,053,0137,1763804254,34.481 25,0010,0013,0964.9,+18.5,054,0171,1763804554,34.464 37,0011,0015,0964.8,+18.4,054,0134,1763804854,34.457 37,0008,0011,0964.7,+18.5,054,0152,1763805154,34.507 37,0007,0010,0964.6,+18.4,054,0142,1763805454,34.276 37,0011,0015,0964.5,+18.5,054,0142,1763805754,34.47 30,0011,0015,0964.2,+18.4,054,0167,1763806054,34.456 37,0010,0013,0964.5,+18.4,054,0178,1763806354,34.443 37,0007,0010,0964.1,+18.1,055,0153,1763806654,34.452 30,0011,0015,0964.0,+18.5,054,0143,1763806954,34.466 30,0011,0015,0963.9,+18.9,053,0143,1763807254,34.656 99,0007,0010,0964.1,+18.9,052,0124,1763807554,34.688 33,0008,0011,0964.1,+19.1,052,0147,1763807854,34.617 21,0007,0010,0963.9,+19.2,051,0167,1763808154,34.585 21,0008,0011,0963.8,+19.5,050,0154,1763808754,34.599 21,0006,0008,0963.6,+19.5,049,0164,1763809054,34.572 23,0009,0012,0963.6,+19.5,048,0148,1763809354,34.568 30,0007,0010,0963.7,+19.6,048,0129,1763809654,34.561 37,0009,0012,0963.7,+19.6,048,0151,1763809954,34.58 25,0008,0011,0963.8,+19.6,047,0167,1763810254,34.547 25,0007,0010,0963.7,+19.6,048,0171,1763810554,34.555 28,0011,0015,0963.4,+19.4,048,0149,1763810854,34.768 35,0010,0013,0963.5,+19.2,049,0162,1763811154,34.847 28,0007,0010,0963.7,+19.2,048,0153,1763811454,34.693 25,0006,0008,0963.6,+19.3,046,0171,1763811754,34.709 37,0009,0012,0963.7,+19.5,047,0147,1763812054,34.691 28,0006,0008,0963.6,+19.5,046,0139,1763812354,34.704 37,0009,0012,0963.5,+19.5,045,0148,1763812654,34.662 37,0009,0012,0963.2,+19.4,046,0150,1763812954,34.677 37,0008,0011,0963.4,+19.4,045,0133,1763813254,34.704 28,0012,0016,0963.3,+19.4,047,0139,1763813554,34.705 28,0008,0011,0963.2,+19.3,046,0161,1763814154,34.714 21,0009,0012,0963.3,+19.3,045,0158,1763814454,34.822 28,0005,0007,0963.3,+19.3,045,0142,1763814754,34.813 99,0009,0012,0963.0,+19.2,045,0157,1763815054,34.845 37,0008,0011,0963.1,+19.0,047,0140,1763815655,35.101 37,0007,0010,0963.1,+19.2,047,0148,1763815954,34.809 37,0008,0011,0962.8,+19.4,046,0126,1763816254,34.793 42,0007,0010,0963.0,+19.2,049,0128,1763816855,35.456 28,0009,0012,0963.2,+19.1,051,0129,1763817154,34.779 30,0009,0012,0963.1,+19.1,052,0158,1763817454,34.756 28,0011,0015,0963.1,+19.1,052,0142,1763817755,35.111 21,0010,0013,0963.5,+18.9,053,0163,1763818054,34.898 21,0012,0016,0963.1,+18.7,053,0178,1763818354,34.904 37,0013,0017,0963.1,+18.7,053,0145,1763818654,34.93 37,0013,0017,0963.2,+18.7,053,0169,1763818954,34.975 25,0014,0018,0963.4,+18.5,054,0160,1763819254,34.952 99,0011,0015,0963.3,+18.6,052,0170,1763819554,34.921 25,0016,0022,0963.1,+18.4,053,0136,1763819854,34.919 35,0014,0018,0962.8,+18.3,054,0159,1763820155,35.043 28,0010,0013,0963.4,+18.2,053,0175,1763820454,34.957 37,0015,0021,0963.0,+18.0,055,0167,1763820755,35.031 28,0022,0029,0963.2,+17.9,055,0155,1763821054,34.876 35,0013,0017,0963.1,+17.8,055,0164,1763821354,34.909 37,0018,0024,0963.1,+17.6,055,0165,1763821655,35.028 37,0011,0015,0963.3,+17.5,056,0155,1763821955,35.026 00,0011,0015,0963.0,+17.4,056,0145,1763822255,35.02 25,0012,0016,0963.1,+17.0,057,0153,1763822855,35.019 00,0014,0018,0963.0,+17.0,057,0147,1763823154,34.986 23,0014,0018,0963.2,+16.9,057,0162,1763823455,35.007 25,0015,0021,0963.3,+16.7,058,0147,1763823754,34.997 23,0019,0026,0963.4,+16.5,059,0163,1763824055,35.518 45,0020,0027,0963.3,+16.4,059,0150,1763824654,34.99 18,0026,0036,0963.3,+16.1,060,0159,1763825255,35.132 99,0012,0016,0963.2,+16.1,060,0137,1763825555,35.118 35,0014,0018,0963.1,+16.0,060,0156,1763825855,35.2 33,0013,0017,0963.1,+16.0,060,0159,1763826155,35.129 30,0020,0027,0963.4,+15.9,060,0156,1763826455,35.109 30,0015,0021,0963.1,+15.8,060,0146,1763826755,35.472 30,0014,0018,0963.2,+15.7,061,0169,1763827055,35.104 99,0011,0015,0963.3,+15.6,061,0146,1763827355,35.128 16,0011,0015,0963.6,+15.5,061,0139,1763827655,35.175 33,0020,0027,0963.3,+15.7,060,0159,1763827955,35.132 33,0016,0022,0963.4,+15.7,060,0136,1763828255,35.111 33,0016,0022,0963.5,+15.5,061,0124,1763828555,35.119 33,0015,0021,0963.6,+15.5,061,0148,1763828855,35.266 99,0014,0018,0963.3,+15.4,062,0133,1763829155,35.276 37,0015,0021,0963.4,+15.3,062,0133,1763829455,35.304 42,0018,0024,0963.2,+15.3,062,0178,1763829755,35.283 54,0012,0016,0963.7,+15.1,063,0169,1763830055,35.59 33,0032,0044,0963.8,+14.7,064,0164,1763830655,35.246 00,0065,0088,0963.9,+14.0,066,0156,1763831255,35.223 45,0033,0045,0963.7,+14.3,064,0146,1763831555,35.224 99,0091,0122,0963.7,+14.3,065,0148,1763831855,35.22 21,0051,0069,0963.6,+13.5,067,0143,1763832455,35.384 99,0055,0074,0963.6,+13.8,065,0156,1763832755,35.356 33,0021,0028,0963.9,+13.9,066,0150,1763833055,35.362 99,0034,0047,0963.8,+13.6,066,0138,1763833655,35.363 35,0022,0029,0963.6,+14.1,064,0157,1763833955,35.393 33,0025,0034,0963.6,+14.0,065,0128,1763834255,35.326 33,0023,0031,0963.8,+14.3,064,0156,1763834555,35.335 99,0015,0021,0963.4,+14.2,064,0131,1763834855,35.565 28,0031,0043,0963.7,+13.5,066,0146,1763835155,35.333 25,0032,0044,0963.9,+13.6,066,0139,1763835455,35.362 33,0024,0032,0963.5,+13.7,066,0138,1763835755,35.351 33,0017,0023,0963.9,+13.9,065,0143,1763836056,36.106 00,0011,0015,0963.5,+15.0,062,0147,1763836355,35.462 99,0012,0016,0963.5,+14.2,065,0150,1763836655,35.969 09,0009,0012,0963.4,+14.6,063,0139,1763836955,35.475 30,0015,0021,0963.6,+14.3,065,0162,1763837255,35.475 33,0025,0034,0963.6,+14.1,065,0140,1763837555,35.456 00,0036,0049,0963.5,+13.8,066,0128,1763837855,35.497 99,0028,0038,0963.7,+13.7,065,0158,1763838155,35.455 21,0030,0042,0963.9,+12.8,067,0165,1763839055,35.461 37,0018,0024,0963.4,+12.1,069,0140,1763839355,35.491 45,0016,0022,0964.0,+12.1,069,0159,1763839655,35.591 35,0019,0026,0963.7,+12.7,066,0172,1763839955,35.633 35,0019,0026,0963.6,+12.2,069,0132,1763840255,35.603 35,0030,0042,0963.9,+12.4,067,0164,1763840855,35.604 99,0033,0045,0963.5,+11.7,068,0143,1763841155,35.584 33,0075,0101,0963.8,+12.1,069,0174,1763841455,35.608 45,0029,0039,0963.6,+13.1,068,0147,1763841755,35.59 30,0019,0026,0963.6,+13.3,067,0151,1763842055,35.568 33,0085,0114,0963.5,+12.9,068,0165,1763842355,35.585 33,0030,0042,0963.8,+12.4,066,0144,1763842655,35.601 33,0014,0018,0963.7,+11.7,071,0143,1763842955,35.605 30,0019,0026,0963.7,+11.6,069,0151,1763843255,35.759 13,0012,0016,0963.9,+11.2,070,0144,1763843555,35.745 33,0016,0022,0963.6,+11.8,068,0142,1763843855,35.765 99,0014,0018,0963.6,+11.0,070,0161,1763844155,35.737 33,0034,0047,0963.6,+11.8,068,0156,1763844455,35.708 30,0020,0027,0963.8,+11.6,068,0154,1763844755,35.743 30,0015,0021,0963.8,+11.6,068,0183,1763845055,35.735 30,0012,0016,0963.7,+11.0,070,0163,1763845355,35.775 30,0020,0027,0963.9,+11.7,068,0144,1763845655,35.794 33,0016,0022,0964.0,+11.3,069,0151,1763845955,35.846 33,0011,0015,0963.9,+10.9,070,0165,1763846255,35.714 33,0021,0028,0963.8,+11.4,068,0151,1763846555,35.703 99,0015,0021,0963.7,+11.6,068,0162,1763846855,35.841 30,0013,0017,0964.0,+11.3,069,0153,1763847155,35.847 33,0018,0024,0964.0,+11.6,068,0152,1763847455,35.891 06,0014,0018,0963.9,+11.4,069,0189,1763847755,35.832 33,0013,0017,0964.0,+11.7,068,0159,1763848055,35.839 33,0029,0039,0963.6,+11.4,069,0133,1763848355,35.851 30,0012,0016,0963.8,+11.8,068,0160,1763848655,35.811 33,0014,0018,0963.7,+10.9,070,0153,1763848955,35.84 33,0018,0024,0963.8,+11.7,068,0142,1763849255,35.829 30,0016,0022,0963.5,+11.3,069,0133,1763849555,35.828 33,0017,0023,0963.5,+11.7,068,0151,1763849855,35.828 04,0021,0028,0963.5,+11.8,068,0138,1763850155,35.828 33,0016,0022,0963.4,+11.8,069,0163,1763850455,35.995 33,0019,0026,0963.6,+11.4,069,0151,1763850755,35.982 99,0018,0024,0963.5,+11.5,070,0144,1763851055,35.975 99,0022,0029,0963.5,+12.2,071,0147,1763851355,35.978 00,0021,0028,0963.5,+12.7,072,0155,1763851656,36.002 40,0019,0026,0963.4,+13.3,072,0164,1763851955,35.968 33,0017,0023,0963.6,+13.7,071,0167,1763852555,35.985 33,0016,0022,0963.6,+13.8,071,0170,1763852856,36.055 33,0014,0018,0963.6,+13.8,071,0161,1763853155,35.966 06,0013,0017,0963.8,+13.8,071,0155,1763853455,35.929 30,0016,0022,0963.8,+14.0,070,0154,1763853755,35.947 99,0011,0015,0963.5,+12.9,068,0160,1763854056,36.088 33,0012,0016,0963.7,+12.7,069,0140,1763854356,36.094 33,0014,0018,0963.6,+12.3,070,0141,1763854656,36.086 30,0014,0018,0963.3,+13.0,069,0151,1763854956,36.07 30,0016,0022,0963.4,+12.8,070,0136,1763855256,36.073 00,0013,0017,0963.6,+12.9,070,0139,1763855556,36.079 33,0014,0018,0963.7,+12.7,070,0147,1763855856,36.056 33,0027,0037,0963.3,+13.0,070,0166,1763856156,36.103 99,0020,0027,0963.7,+13.0,070,0126,1763856456,36.08 00,0012,0016,0963.6,+12.9,070,0159,1763856756,36.094 30,0015,0021,0963.6,+12.8,071,0152,1763857056,36.129 30,0014,0018,0963.6,+13.0,071,0166,1763857356,36.66 99,0017,0023,0963.5,+12.9,071,0131,1763857656,36.212 30,0016,0022,0963.6,+12.9,071,0143,1763857956,36.234 99,0015,0021,0963.7,+12.8,071,0150,1763858256,36.186 30,0014,0018,0963.5,+12.3,072,0162,1763858556,36.208 33,0014,0018,0963.7,+12.7,070,0147,1763858856,36.228 30,0013,0017,0963.6,+12.5,071,0163,1763859156,36.188 99,0013,0017,0963.8,+12.3,072,0177,1763859456,36.222 33,0020,0027,0963.6,+12.6,072,0163,1763859756,36.18 30,0017,0023,0963.5,+12.9,072,0170,1763860056,36.184 33,0020,0027,0963.5,+13.1,073,0170,1763860356,36.178 09,0035,0048,0963.4,+13.4,072,0147,1763860656,36.174 35,0027,0037,0963.5,+13.5,073,0157,1763860956,36.178 30,0017,0023,0963.7,+13.6,073,0170,1763861256,36.327 35,0015,0021,0963.8,+13.5,073,0164,1763861556,36.431 00,0014,0018,0963.6,+13.4,073,0142,1763861856,36.304 30,0012,0016,0963.5,+13.6,073,0160,1763862156,36.312 30,0016,0022,0963.7,+13.5,073,0146,1763862456,36.323 35,0013,0017,0963.4,+13.7,072,0176,1763862756,36.318 35,0016,0022,0963.3,+13.6,072,0160,1763863356,36.309 30,0016,0022,0963.4,+13.7,072,0141,1763863656,36.293 28,0016,0022,0963.2,+13.6,072,0135,1763863956,36.31 99,0016,0022,0963.3,+13.4,073,0150,1763864256,36.335 35,0014,0018,0963.3,+13.7,072,0158,1763864556,36.389 35,0010,0013,0963.1,+13.6,073,0166,1763864856,36.458 30,0017,0023,0963.0,+13.4,073,0160,1763865156,36.442 30,0015,0021,0963.1,+13.3,072,0150,1763865456,36.448 35,0013,0017,0963.1,+13.2,072,0176,1763865756,36.441 33,0014,0018,0962.9,+13.0,072,0140,1763866056,36.438 99,0013,0017,0962.8,+12.8,073,0184,1763866656,36.448 35,0013,0017,0962.6,+13.0,072,0149,1763866956,36.427 30,0014,0018,0962.6,+12.9,072,0139,1763867256,36.431 33,0013,0017,0962.7,+13.1,074,0152,1763867556,36.428 99,0014,0018,0962.5,+13.3,074,0160,1763867856,36.405 35,0017,0023,0962.5,+13.3,073,0182,1763868156,36.434 35,0011,0015,0962.5,+13.5,073,0147,1763868456,36.562 35,0015,0021,0962.5,+13.6,073,0154,1763868756,36.564 33,0014,0018,0962.7,+13.0,074,0148,1763869056,36.552 33,0016,0022,0962.6,+13.0,073,0152,1763869356,36.552 33,0014,0018,0962.1,+13.1,073,0161,1763869656,36.581 35,0015,0021,0962.8,+13.1,073,0164,1763869956,36.66 11,0014,0018,0962.5,+13.2,073,0153,1763870256,36.566 30,0014,0018,0962.9,+13.2,073,0156,1763870556,36.589 35,0012,0016,0962.5,+13.2,073,0146,1763870856,36.563 30,0014,0018,0962.5,+13.0,073,0144,1763871156,36.539 99,0012,0016,0962.8,+13.1,073,0181,1763871456,36.537 33,0012,0016,0962.8,+13.1,073,0163,1763871756,36.591 35,0017,0023,0962.9,+13.3,073,0141,1763872056,36.705 30,0013,0017,0962.6,+12.8,074,0147,1763872356,36.733 99,0014,0018,0962.5,+12.7,074,0138,1763872656,36.684 30,0015,0021,0962.5,+12.9,075,0154,1763873256,36.666 37,0023,0031,0962.7,+13.0,074,0154,1763873856,36.73 33,0015,0021,0962.6,+12.8,074,0149,1763874156,36.66 99,0011,0015,0962.7,+13.1,073,0169,1763874456,36.685 35,0014,0018,0962.7,+13.0,073,0157,1763874756,36.692 35,0014,0018,0962.4,+12.9,073,0159,1763875056,36.677 99,0013,0017,0962.5,+12.8,074,0178,1763875356,36.685 37,0014,0018,0962.8,+12.7,073,0146,1763875656,36.815 28,0040,0054,0962.6,+13.0,073,0156,1763875956,36.828 99,0033,0045,0962.7,+12.6,074,0158,1763876256,36.843 35,0032,0044,0962.3,+12.8,074,0151,1763876556,36.839 99,0039,0053,0962.6,+12.6,073,0142,1763876857,37.107 30,0025,0034,0962.6,+12.6,073,0173,1763877157,37.058 30,0016,0022,0962.9,+12.8,072,0170,1763877456,36.798 35,0013,0017,0962.7,+12.9,072,0167,1763877756,36.784 35,0012,0016,0962.6,+12.6,074,0148,1763878056,36.793 99,0014,0018,0963.0,+12.4,074,0147,1763878356,36.795 35,0063,0086,0962.6,+13.0,073,0163,1763878656,36.885 35,0062,0085,0962.5,+12.9,074,0172,1763878956,36.811 35,0057,0076,0962.6,+13.1,073,0148,1763879256,36.974 99,0018,0024,0962.4,+13.2,073,0131,1763879556,36.965 00,0022,0029,0962.6,+13.0,074,0135,1763879856,36.925 28,0036,0049,0962.5,+13.3,074,0160,1763880156,36.952 00,0033,0045,0962.2,+13.6,074,0167,1763880757,37.313 99,0029,0039,0962.6,+13.7,074,0140,1763881056,36.945 99,0038,0052,0962.2,+13.6,075,0158,1763881357,37.009 30,0048,0065,0962.4,+13.6,074,0159,1763881656,36.953 30,0022,0029,0962.5,+13.7,073,0145,1763881956,36.939 30,0025,0034,0962.6,+13.7,073,0139,1763882256,36.925 33,0021,0028,0962.4,+13.9,073,0166,1763882556,36.913 30,0018,0024,0962.3,+13.9,072,0164,1763882857,37.311 11,0015,0021,0962.2,+14.0,073,0138,1763883157,37.078 33,0017,0023,0962.6,+14.1,072,0147,1763883457,37.071 35,0015,0021,0962.4,+14.1,072,0151,1763883757,37.051 30,0016,0022,0962.5,+14.1,073,0158,1763884057,37.063 35,0017,0023,0962.5,+14.1,072,0148,1763884357,37.092 30,0014,0018,0962.4,+13.8,074,0147,1763884657,37.076 35,0017,0023,0962.1,+14.2,073,0154,1763884957,37.035 30,0016,0022,0962.4,+14.4,072,0177,1763885257,37.031 30,0021,0028,0962.6,+14.6,072,0158,1763885857,37.065 35,0022,0029,0962.5,+14.7,072,0152,1763886157,37.043 00,0020,0027,0962.4,+14.6,072,0191,1763886457,37.193 09,0016,0022,0962.4,+14.7,072,0160,1763886757,37.184 30,0018,0024,0962.2,+14.8,072,0148,1763887057,37.18 28,0017,0023,0962.3,+14.7,072,0135,1763887357,37.167 35,0020,0027,0962.4,+14.1,074,0167,1763887657,37.149 30,0018,0024,0962.6,+14.7,072,0150,1763887957,37.424 99,0017,0023,0962.6,+14.5,073,0151,1763888257,37.144 33,0016,0022,0962.4,+14.6,072,0137,1763888557,37.155 35,0023,0031,0962.5,+14.5,072,0144,1763888857,37.175 35,0020,0027,0961.9,+14.7,072,0158,1763889157,37.247 99,0018,0024,0962.1,+14.2,074,0156,1763889457,37.151 35,0017,0023,0962.1,+14.9,072,0134,1763889757,37.182 99,0021,0028,0962.0,+15.0,071,0139,1763890057,37.358 28,0022,0029,0962.1,+15.0,073,0165,1763890357,37.327 30,0017,0023,0961.9,+15.0,072,0153,1763890657,37.281 00,0019,0026,0961.8,+15.0,072,0175,1763890957,37.491 30,0023,0031,0962.0,+15.2,071,0158,1763891257,37.277 37,0023,0031,0961.7,+15.2,071,0127,1763891557,37.255 33,0026,0036,0961.9,+15.2,071,0140,1763891857,37.27 99,0022,0029,0961.9,+15.2,071,0146,1763892157,37.289 35,0021,0028,0961.6,+15.3,070,0128,1763892457,37.266 28,0023,0031,0961.6,+15.5,070,0133,1763892757,37.257 99,0052,0070,0961.6,+15.6,069,0176,1763893057,37.309 11,0027,0037,0961.4,+15.4,071,0160,1763893357,37.266 35,0042,0057,0961.4,+15.3,069,0158,1763893657,37.421 33,0052,0070,0961.8,+15.4,070,0159,1763893957,37.443 28,0070,0095,0961.5,+15.2,070,0150,1763894257,37.382 11,0020,0027,0961.2,+15.3,069,0150,1763894557,37.386 33,0020,0027,0961.1,+15.3,070,0141,1763894857,37.442 35,0023,0031,0961.6,+15.2,070,0152,1763895457,37.427 99,0018,0024,0961.7,+14.9,069,0152,1763895757,37.387 33,0019,0026,0961.1,+14.7,069,0133,1763896057,37.385 99,0022,0029,0961.3,+14.5,069,0162,1763896357,37.43 33,0016,0022,0961.6,+14.4,068,0143,1763896657,37.432 35,0019,0026,0961.1,+14.2,068,0139,1763896957,37.426 30,0018,0024,0961.3,+14.1,066,0149,1763897257,37.552 35,0014,0018,0961.5,+13.9,063,0147,1763897557,37.587 35,0016,0022,0961.4,+13.9,062,0146,1763897857,37.519 28,0005,0007,0961.5,+13.7,061,0153,1763898157,37.506 35,0009,0012,0961.2,+13.9,060,0176,1763898457,37.504 28,0024,0032,0961.2,+14.0,060,0148,1763898757,37.512 28,0009,0012,0961.3,+13.9,058,0139,1763899057,37.482 33,0012,0016,0961.0,+13.9,058,0153,1763899357,37.519 33,0020,0027,0961.0,+14.0,058,0144,1763899657,37.521 33,0026,0036,0961.0,+13.9,056,0161,1763899957,37.506 33,0013,0017,0960.7,+14.1,058,0170,1763900257,37.607 00,0016,0022,0961.1,+13.7,058,0133,1763900557,37.51 99,0013,0017,0960.8,+13.9,057,0148,1763900857,37.66 33,0012,0016,0961.1,+13.8,056,0162,1763901157,37.789 30,0010,0013,0960.8,+13.6,056,0161,1763901457,37.682 33,0010,0013,0961.2,+13.5,056,0147,1763901757,37.824 28,0010,0013,0961.2,+13.4,054,0129,1763902057,37.666 30,0010,0013,0961.2,+13.4,056,0170,1763902357,37.663 09,0012,0016,0961.0,+13.3,056,0146,1763902657,37.603 00,0007,0010,0961.2,+13.1,056,0144,1763902957,37.613 30,0009,0012,0961.0,+13.0,056,0150,1763903257,37.612 99,0006,0008,0961.1,+13.0,054,0155,1763903557,37.599 33,0006,0008,0961.2,+13.1,053,0151,1763903857,37.598 33,0016,0022,0961.1,+12.9,055,0155,1763904157,37.652 33,0011,0015,0961.6,+12.9,057,0162,1763904457,37.765 00,0009,0012,0961.0,+13.0,055,0157,1763904757,37.89 30,0010,0013,0961.4,+12.4,056,0168,1763905357,37.758 99,0006,0008,0961.4,+12.3,056,0150,1763905657,37.728 30,0010,0013,0961.5,+12.3,056,0134,1763905957,37.761 99,0012,0016,0961.7,+12.3,055,0164,1763906257,37.746 28,0018,0024,0961.7,+11.4,060,0156,1763907157,37.77 28,0007,0010,0961.9,+11.9,058,0159,1763907457,37.717 28,0009,0012,0961.8,+11.9,059,0152,1763907757,37.764 28,0003,0005,0961.7,+12.0,057,0156,1763908057,37.88 28,0004,0006,0961.7,+11.6,059,0129,1763908657,37.967 99,0018,0024,0961.9,+11.5,060,0147,1763908957,37.914 00,0011,0015,0961.8,+11.4,059,0151,1763909258,38.367 28,0033,0045,0961.9,+11.5,059,0171,1763909557,37.875 99,0011,0015,0962.0,+11.6,060,0134,1763909857,37.897 04,0022,0029,0961.7,+10.4,061,0159,1763910457,37.853 99,0008,0011,0961.8,+11.1,061,0144,1763911357,37.864 28,0007,0010,0962.4,+10.8,062,0158,1763911658,38.035 28,0028,0038,0962.0,+10.4,061,0154,1763911958,38.345 30,0024,0032,0962.2,+09.7,063,0158,1763912557,37.969 99,0016,0022,0962.3,+09.7,061,0156,1763912858,38.013 25,0031,0043,0962.1,+10.3,061,0165,1763913158,38.046 99,0034,0047,0962.2,+10.4,061,0155,1763913458,38.054 23,0033,0045,0962.3,+10.3,060,0182,1763913757,37.963 28,0037,0050,0962.3,+10.1,061,0156,1763914057,37.969 47,0019,0026,0962.6,+09.8,061,0149,1763914657,37.965 25,0003,0005,0962.6,+09.5,063,0147,1763914957,37.99 33,0009,0012,0962.7,+09.6,064,0155,1763915258,38.245 33,0012,0016,0962.6,+09.7,063,0155,1763915558,38.117 35,0018,0024,0962.9,+09.5,064,0146,1763915858,38.218 25,0015,0021,0963.0,+09.2,065,0150,1763916158,38.102 33,0020,0027,0963.1,+09.2,065,0177,1763916458,38.108 30,0054,0073,0963.1,+09.3,064,0155,1763916758,38.126 06,0010,0013,0962.9,+08.8,065,0159,1763917058,38.138 09,0008,0011,0963.1,+08.4,066,0164,1763917358,38.148 42,0012,0016,0963.2,+08.5,066,0166,1763917658,38.173 99,0013,0017,0963.6,+09.2,064,0155,1763917958,38.135 40,0012,0016,0963.4,+09.4,065,0156,1763918258,38.085 23,0030,0042,0963.3,+09.0,064,0155,1763918558,38.12 16,0011,0015,0963.5,+08.0,068,0155,1763918858,38.28 28,0021,0028,0963.7,+09.0,065,0172,1763919158,38.253 30,0008,0011,0963.5,+09.1,064,0173,1763919458,38.265 23,0028,0038,0963.4,+08.8,065,0134,1763919758,38.246 99,0008,0011,0963.4,+07.7,068,0166,1763920058,38.227 23,0019,0026,0963.5,+08.2,067,0147,1763920358,38.249 28,0009,0012,0963.6,+07.5,069,0161,1763920958,38.259 99,0007,0010,0963.8,+07.8,068,0150,1763921258,38.248 16,0025,0034,0963.8,+07.8,069,0176,1763922158,38.249 28,0012,0016,0964.0,+08.7,066,0178,1763923058,38.365 23,0017,0023,0964.0,+08.7,066,0164,1763923358,38.388 16,0032,0044,0963.8,+08.5,067,0172,1763923658,38.389 40,0038,0052,0964.3,+07.8,069,0162,1763923958,38.385 16,0026,0036,0963.9,+08.2,067,0155,1763924258,38.368 99,0018,0024,0964.2,+07.9,067,0129,1763924558,38.416 00,0031,0043,0964.3,+08.0,067,0171,1763925158,38.374 40,0023,0031,0964.0,+08.0,067,0148,1763925458,38.375 99,0027,0037,0964.2,+08.0,066,0141,1763925758,38.366 40,0025,0034,0964.2,+07.9,066,0165,1763926058,38.66 00,0025,0034,0963.8,+07.6,066,0161,1763926358,38.548 40,0021,0028,0964.1,+06.5,070,0165,1763926658,38.54 37,0018,0024,0964.4,+06.7,069,0146,1763926958,38.576 99,0026,0036,0964.3,+07.3,068,0151,1763927258,38.534 37,0022,0029,0964.3,+07.0,070,0174,1763927858,38.523 33,0025,0034,0964.4,+07.2,069,0145,1763928158,38.489 33,0038,0052,0964.4,+07.2,067,0148,1763928458,38.508 49,0037,0050,0964.0,+06.3,069,0151,1763928758,38.529 25,0021,0028,0964.4,+06.4,068,0110,1763929058,38.496 25,0040,0054,0964.6,+06.5,067,0161,1763929358,38.511 40,0043,0058,0964.6,+06.2,068,0143,1763929658,38.918 33,0038,0052,0964.4,+06.4,067,0158,1763929958,38.649 40,0025,0034,0964.5,+06.5,066,0169,1763930258,38.737 00,0017,0023,0964.9,+05.8,067,0145,1763930558,38.738 28,0015,0021,0964.7,+06.1,066,0155,1763930858,38.623 40,0008,0011,0964.7,+05.4,069,0141,1763931158,38.643 25,0008,0011,0964.6,+06.1,066,0140,1763931458,38.681 33,0006,0008,0964.9,+06.0,065,0173,1763931758,38.637 25,0005,0007,0964.6,+05.7,066,0165,1763932058,38.682 25,0010,0013,0964.7,+05.2,068,0172,1763932358,38.639 25,0007,0010,0964.9,+05.5,066,0154,1763932658,38.658 42,0007,0010,0964.8,+05.7,065,0150,1763932958,38.66 25,0007,0010,0965.0,+06.0,064,0150,1763933258,38.809 25,0007,0010,0964.9,+05.9,064,0152,1763933558,38.799 23,0007,0010,0964.8,+05.7,064,0147,1763933858,38.782 99,0007,0010,0965.0,+05.6,064,0145,1763934158,38.784 99,0010,0013,0964.7,+04.7,067,0142,1763934458,38.825 25,0012,0016,0964.7,+04.4,070,0147,1763934758,38.802 40,0009,0012,0964.7,+05.3,066,0145,1763935058,38.805 99,0006,0008,0965.0,+05.3,064,0163,1763935358,38.826 25,0007,0010,0965.0,+05.7,063,0143,1763935658,38.804 25,0005,0007,0964.7,+05.4,064,0144,1763935958,38.782 23,0004,0006,0964.9,+05.4,064,0153,1763936258,38.777 35,0006,0008,0965.0,+05.5,064,0165,1763936558,38.78 28,0005,0007,0965.3,+05.7,064,0152,1763936858,38.95 42,0004,0006,0965.4,+05.7,064,0161,1763937158,38.947 28,0004,0006,0965.4,+05.7,064,0167,1763937458,38.963 25,0005,0007,0965.0,+05.1,065,0155,1763937758,38.952 40,0004,0006,0965.2,+05.4,064,0166,1763938058,38.969 25,0003,0005,0965.0,+05.4,063,0150,1763938358,38.937 00,0004,0006,0965.2,+05.3,063,0163,1763938658,38.919 99,0016,0022,0965.2,+05.3,064,0186,1763938958,38.93 25,0009,0012,0965.0,+04.4,066,0162,1763939258,38.926 42,0007,0010,0964.9,+04.7,065,0191,1763939558,38.919 28,0009,0012,0965.2,+05.2,063,0161,1763939858,38.94 00,0011,0015,0964.9,+04.6,064,0155,1763940158,38.942 42,0007,0010,0965.1,+04.8,063,0157,1763940459,39.093 40,0006,0008,0964.8,+04.3,065,0150,1763940759,39.07 28,0004,0006,0964.6,+03.8,066,0154,1763941059,39.113 28,0008,0011,0965.1,+04.0,066,0137,1763941359,39.092 25,0010,0013,0964.9,+03.4,067,0148,1763941659,39.09 40,0031,0043,0965.2,+04.5,064,0153,1763941959,39.085 40,0025,0034,0965.3,+04.1,065,0159,1763942259,39.099 42,0037,0050,0964.9,+03.1,067,0161,1763942559,39.074 40,0017,0023,0964.9,+04.4,064,0155,1763942859,39.061 23,0008,0011,0964.7,+03.2,066,0168,1763943159,39.084 99,0009,0012,0965.1,+04.2,064,0143,1763943459,39.075 40,0008,0011,0965.0,+04.0,064,0148,1763943759,39.066 28,0041,0055,0965.3,+04.2,064,0144,1763944059,39.232 28,0017,0023,0965.3,+04.0,064,0159,1763944359,39.206 42,0010,0013,0965.3,+03.5,065,0140,1763944659,39.23 25,0006,0008,0965.4,+03.9,063,0160,1763944959,39.238 23,0006,0008,0965.3,+03.0,065,0130,1763945259,39.207 28,0007,0010,0965.4,+03.7,064,0161,1763945559,39.219 23,0006,0008,0965.3,+03.9,063,0189,1763945859,39.226 23,0007,0010,0965.3,+02.4,066,0167,1763946159,39.211 42,0005,0007,0965.4,+02.7,066,0132,1763946459,39.254 28,0005,0007,0965.2,+03.4,064,0163,1763946759,39.226 42,0004,0006,0965.5,+03.5,064,0157,1763947059,39.237 00,0016,0022,0965.4,+02.9,066,0163,1763947359,39.25 40,0022,0029,0965.5,+03.5,064,0149,1763947659,39.687 42,0008,0011,0965.5,+03.4,065,0160,1763947959,39.499 42,0004,0006,0965.2,+03.6,063,0176,1763948259,39.377 28,0003,0005,0965.5,+03.6,062,0153,1763948559,39.422 40,0007,0010,0965.2,+02.4,065,0135,1763948859,39.375 28,0006,0008,0965.1,+02.1,067,0170,1763949159,39.461 28,0004,0006,0965.2,+02.0,068,0141,1763949459,39.396 42,0004,0006,0965.2,+01.7,068,0156,1763949759,39.368 35,0004,0006,0965.5,+02.3,067,0184,1763950059,39.369 28,0003,0005,0965.4,+01.9,069,0167,1763950359,39.416 42,0006,0008,0965.4,+03.2,064,0142,1763950659,39.483 40,0005,0007,0965.8,+02.9,065,0172,1763950959,39.379 42,0011,0015,0965.7,+03.2,063,0147,1763951259,39.524 33,0008,0011,0965.8,+03.2,063,0163,1763951559,39.526 35,0006,0008,0965.8,+03.0,064,0155,1763951859,39.537 42,0014,0018,0965.9,+03.0,064,0158,1763952159,39.595 99,0009,0012,0965.8,+02.8,064,0175,1763952459,39.529 42,0008,0011,0965.9,+02.5,065,0180,1763952759,39.542 99,0010,0013,0965.8,+02.9,064,0156,1763953059,39.53 99,0007,0010,0965.8,+02.5,065,0168,1763953359,39.542 28,0006,0008,0965.9,+02.5,063,0176,1763953659,39.536 28,0007,0010,0965.7,+02.2,065,0168,1763953959,39.534 42,0006,0008,0965.7,+01.5,067,0180,1763954259,39.514 45,0008,0011,0966.2,+02.7,064,0163,1763954559,39.559 99,0023,0031,0965.9,+01.2,067,0168,1763954859,39.675 28,0010,0013,0965.9,+01.6,065,0150,1763955159,39.686 35,0005,0007,0966.0,+01.7,066,0146,1763955459,39.69 45,0005,0007,0966.3,+02.3,064,0146,1763955759,39.684 33,0008,0011,0965.9,+02.0,065,0149,1763956059,39.667 42,0006,0008,0965.9,+02.5,064,0139,1763956359,39.998 33,0005,0007,0966.3,+02.4,063,0146,1763956659,39.666 42,0006,0008,0966.2,+01.5,067,0154,1763956959,39.671 35,0006,0008,0966.3,+02.1,066,0169,1763957259,39.721 45,0006,0008,0966.1,+01.4,066,0163,1763957559,39.693 30,0005,0007,0966.2,+02.4,064,0151,1763957859,39.68 45,0005,0007,0966.2,+02.3,063,0161,1763958159,39.697 30,0005,0007,0966.1,+01.1,067,0164,1763958459,39.835 33,0004,0006,0966.6,+02.4,064,0163,1763958759,39.846 00,0006,0008,0966.4,+02.1,063,0165,1763959059,39.857 42,0007,0010,0966.2,+02.0,064,0148,1763959359,39.845 99,0004,0006,0966.3,+02.0,063,0148,1763959659,39.824 42,0005,0007,0966.5,+02.4,063,0169,1763959959,39.842 00,0029,0039,0966.5,+02.1,063,0157,1763960259,39.856 42,0018,0024,0966.6,+02.2,063,0163,1763960559,39.825 00,0020,0027,0966.4,+02.4,063,0171,1763960859,39.821 45,0006,0008,0966.9,+02.4,062,0175,1763961159,39.853 42,0007,0010,0966.8,+02.2,063,0149,1763961459,39.832 30,0006,0008,0966.7,+01.3,066,0149,1763961759,39.848 33,0005,0007,0966.7,+01.0,065,0162,1763962060,40.003 30,0005,0007,0966.9,+02.1,063,0137,1763962360,40.048 45,0009,0012,0966.7,+00.7,067,0154,1763962659,39.986 42,0007,0010,0967.0,+02.2,063,0158,1763962960,40.003 42,0008,0011,0967.1,+02.5,063,0145,1763963260,40.002 42,0013,0017,0967.1,+02.4,063,0165,1763963560,40.006 42,0012,0016,0967.4,+01.6,065,0135,1763963859,39.995 42,0012,0016,0967.4,+02.6,064,0160,1763964160,40.028 00,0013,0017,0967.4,+01.7,067,0167,1763964459,39.979 30,0010,0013,0967.3,+02.8,064,0155,1763964759,39.981 42,0009,0012,0967.4,+03.3,063,0169,1763965060,40.2 42,0009,0012,0967.6,+03.3,062,0156,1763965360,40.018 25,0008,0011,0967.4,+03.0,064,0155,1763965660,40.149 28,0006,0008,0967.5,+02.4,065,0139,1763965960,40.202 28,0006,0008,0967.5,+03.8,062,0172,1763966260,40.183 40,0007,0010,0967.2,+03.9,063,0151,1763966560,40.173 30,0005,0007,0967.5,+02.6,067,0155,1763966860,40.17 99,0004,0006,0967.8,+03.8,064,0163,1763967160,40.169 30,0005,0007,0967.6,+04.0,063,0165,1763967460,40.171 42,0005,0007,0967.7,+03.4,066,0147,1763967760,40.191 30,0005,0007,0967.7,+04.5,063,0163,1763968060,40.249 30,0004,0006,0967.9,+04.5,063,0159,1763968360,40.18 40,0004,0006,0967.6,+04.5,064,0158,1763968660,40.237 30,0006,0008,0968.1,+05.1,064,0143,1763968960,40.166 40,0004,0006,0967.9,+06.0,062,0151,1763969560,40.306 40,0006,0008,0967.8,+05.7,063,0160,1763969860,40.315 28,0007,0010,0968.3,+06.1,062,0155,1763970160,40.317 99,0007,0010,0967.7,+06.2,062,0149,1763970460,40.342 25,0009,0012,0967.7,+06.1,062,0169,1763970760,40.368 40,0008,0011,0968.2,+06.4,062,0155,1763971060,40.324 25,0006,0008,0968.3,+06.4,064,0149,1763971360,40.327 25,0005,0007,0968.1,+06.9,061,0168,1763971660,40.322 23,0005,0007,0968.1,+07.1,062,0182,1763971960,40.398 37,0006,0008,0968.2,+07.4,061,0158,1763972260,40.42 40,0010,0013,0968.0,+07.9,059,0158,1763972560,40.307 30,0009,0012,0968.4,+08.5,057,0162,1763973160,40.465 33,0017,0023,0968.2,+08.4,055,0146,1763973460,40.508 30,0003,0005,0968.2,+08.2,057,0150,1763973760,40.461 40,0006,0008,0968.1,+07.9,058,0155,1763974060,40.452 37,0007,0010,0968.1,+07.7,057,0154,1763974360,40.748 30,0045,0060,0967.8,+08.9,054,0132,1763974660,40.471 42,0004,0006,0967.8,+08.5,054,0157,1763974960,40.462 30,0003,0005,0968.1,+08.6,051,0171,1763975260,40.449 40,0004,0006,0967.9,+09.0,052,0165,1763975560,40.594 28,0003,0005,0968.1,+09.4,051,0158,1763975860,40.433 28,0003,0005,0967.4,+09.1,050,0157,1763976160,40.458 23,0006,0008,0967.7,+09.9,049,0140,1763976460,40.578 28,0007,0010,0967.6,+10.0,047,0144,1763976760,40.626 28,0004,0006,0967.6,+09.7,053,0144,1763977060,40.599 40,0002,0003,0967.4,+09.5,052,0160,1763977360,40.582 37,0003,0005,0967.6,+10.0,050,0185,1763977660,40.575 28,0005,0007,0967.4,+10.3,051,0151,1763978260,40.582 99,0005,0007,0967.2,+10.1,051,0149,1763978560,40.573 23,0377,0507,0967.2,+10.1,050,0165,1763978860,40.588 25,0004,0006,0967.3,+10.3,049,0153,1763979160,40.593 40,0003,0005,0967.0,+10.0,050,0157,1763979460,40.582 40,0007,0010,0967.2,+10.8,049,0128,1763979760,40.629 37,0003,0005,0967.4,+10.6,049,0162,1763980060,40.861 99,0736,0991,0967.0,+10.8,043,0151,1763980360,40.775 40,0005,0007,0967.1,+11.1,040,0160,1763980660,40.742 23,0006,0008,0967.0,+11.1,041,0143,1763980960,40.78 40,0007,0010,0967.1,+11.0,042,0152,1763981260,40.747 23,0004,0006,0967.2,+11.3,046,0155,1763981560,40.747 37,0003,0005,0967.0,+10.9,047,0171,1763981860,40.714 40,0004,0006,0967.0,+11.6,042,0133,1763982160,40.955 25,0002,0003,0966.6,+11.8,038,0168,1763982460,40.706 99,0002,0003,0966.7,+11.7,037,0145,1763982760,40.743 28,0001,0002,0966.9,+11.9,035,0151,1763983060,40.742 28,0002,0003,0966.8,+12.1,036,0156,1763983360,40.724 40,0001,0002,0966.6,+12.2,036,0159,1763983660,40.878 28,0002,0003,0966.3,+12.1,036,0164,1763983960,40.863 99,0002,0003,0966.7,+12.2,037,0154,1763984260,40.837 30,0002,0003,0966.6,+12.3,037,0153,1763984560,40.839 40,0002,0003,0966.7,+12.3,036,0153,1763984860,40.835 25,0001,0002,0966.6,+12.4,035,0157,1763985160,40.862 25,0001,0002,0966.7,+12.2,035,0177,1763985460,40.956 40,0005,0007,0966.4,+12.5,036,0147,1763985760,40.851 28,0003,0005,0966.4,+12.5,036,0127,1763986060,40.85 37,0001,0002,0966.2,+12.5,035,0158,1763986360,40.859 00,0002,0003,0966.6,+12.5,035,0141,1763986660,40.805 23,0003,0005,0966.4,+12.3,034,0160,1763986960,40.841 30,0002,0003,0966.2,+12.5,035,0148,1763987260,40.989 28,0001,0002,0966.1,+12.3,033,0138,1763987561,41.029 37,0001,0002,0966.1,+12.4,033,0155,1763987860,40.987 40,0004,0006,0966.5,+12.2,035,0150,1763988160,40.988 00,0001,0002,0966.1,+12.3,034,0164,1763988461,41.05 99,0003,0005,0966.1,+12.3,034,0160,1763988760,40.952 23,0003,0005,0966.0,+12.4,036,0159,1763989060,40.952 40,0001,0002,0966.0,+12.3,034,0159,1763989360,40.969 25,0001,0002,0966.2,+12.4,035,0182,1763989660,40.986 37,0002,0003,0966.4,+12.4,035,0151,1763989960,40.98 40,0001,0002,0966.2,+12.3,034,0177,1763990261,41.017 99,0001,0002,0966.4,+12.3,033,0141,1763990561,41.034 33,0001,0002,0966.4,+12.2,034,0150,1763990861,41.103 28,0002,0003,0966.5,+12.1,034,0163,1763991161,41.272 28,0002,0003,0966.4,+12.1,034,0165,1763991461,41.157 99,0003,0005,0966.2,+12.1,035,0149,1763991761,41.097 33,0001,0002,0966.5,+12.0,034,0171,1763992061,41.084 99,0002,0003,0966.7,+11.8,034,0149,1763992361,41.134 23,0003,0005,0966.5,+11.8,036,0156,1763992661,41.085 37,0002,0003,0966.5,+11.6,036,0147,1763992961,41.086 25,0001,0002,0966.4,+11.5,036,0163,1763993261,41.092 23,0002,0003,0966.5,+11.4,037,0148,1763993561,41.075 40,0003,0005,0966.6,+11.1,038,0167,1763993861,41.066 40,0002,0003,0966.8,+11.2,038,0157,1763994161,41.097 30,0003,0005,0966.6,+10.9,039,0133,1763994461,41.206 40,0004,0006,0966.6,+10.9,039,0160,1763994761,41.229 99,0003,0005,0966.7,+10.7,039,0155,1763995061,41.228 30,0003,0005,0966.5,+10.4,040,0151,1763995361,41.232 40,0003,0005,0966.6,+10.2,040,0157,1763995661,41.203 40,0002,0003,0966.6,+09.8,041,0161,1763995961,41.221 37,0005,0007,0966.6,+09.4,043,0155,1763996261,41.221 40,0003,0005,0966.7,+09.4,043,0136,1763996561,41.2 99,0017,0023,0966.5,+08.7,046,0156,1763997461,41.192 28,0013,0017,0966.7,+08.7,045,0143,1763997761,41.202 40,0008,0011,0966.7,+07.9,047,0143,1763998061,41.34 99,0008,0011,0967.2,+08.1,047,0164,1763998361,41.34 33,0004,0006,0966.9,+08.0,046,0161,1763999561,41.346 99,0004,0006,0967.4,+08.0,046,0148,1763999861,41.336 23,0006,0008,0967.0,+07.3,050,0151,1764000161,41.362 30,0025,0034,0967.3,+07.0,051,0157,1764000461,41.33 40,0016,0022,0967.1,+07.0,052,0141,1764000761,41.528 99,0016,0022,0967.4,+06.7,053,0142,1764001061,41.326 00,0015,0021,0967.3,+07.0,053,0160,1764001361,41.357 40,0024,0032,0967.2,+06.4,054,0146,1764001661,41.492 40,0025,0034,0967.2,+05.8,057,0161,1764001961,41.483 28,0029,0039,0967.4,+05.8,056,0150,1764002261,41.513 40,0007,0010,0967.4,+05.5,056,0170,1764002861,41.474 23,0030,0042,0967.3,+05.2,059,0150,1764003161,41.487 30,0048,0065,0967.7,+06.1,056,0152,1764003461,41.468 00,0017,0023,0967.5,+05.5,056,0161,1764004361,41.43 42,0037,0050,0967.5,+05.3,057,0152,1764004961,41.563 40,0023,0031,0967.7,+05.0,058,0163,1764005561,41.651 99,0042,0057,0967.6,+04.8,059,0164,1764006461,41.615 40,0040,0054,0967.7,+05.0,059,0147,1764006761,41.672 28,0027,0037,0967.5,+04.5,060,0156,1764007061,41.652 99,0019,0026,0967.6,+04.8,058,0159,1764007661,41.603 25,0011,0015,0967.5,+04.6,058,0144,1764007961,41.614 28,0006,0008,0967.7,+04.6,057,0162,1764008561,41.742 25,0012,0016,0967.6,+04.5,058,0149,1764008861,41.751 42,0013,0017,0967.7,+04.3,058,0155,1764009161,41.798 40,0020,0027,0967.9,+04.2,058,0165,1764009461,41.786 00,0024,0032,0967.6,+04.4,057,0173,1764009764,44.226 40,0023,0031,0967.9,+04.3,058,0173,1764010061,41.858 40,0024,0032,0967.6,+04.1,058,0181,1764010361,41.863 40,0027,0037,0967.4,+04.0,058,0149,1764010961,41.794 40,0055,0074,0967.4,+03.8,059,0173,1764011561,41.934 25,0021,0028,0967.3,+03.5,060,0145,1764012462,42.019 33,0016,0022,0967.4,+03.6,060,0154,1764012761,41.909 25,0008,0011,0967.0,+03.5,059,0146,1764014261,41.904 42,0022,0029,0967.2,+03.6,059,0160,1764014561,41.979 23,0009,0012,0967.1,+03.4,059,0156,1764014861,41.929 40,0008,0011,0967.0,+03.3,059,0154,1764015161,41.904 23,0008,0011,0966.8,+02.9,061,0160,1764015461,41.898 33,0010,0013,0966.8,+02.9,061,0172,1764015761,41.9 33,0010,0013,0966.9,+02.9,060,0146,1764016062,42.205 42,0010,0013,0966.6,+02.0,063,0176,1764016362,42.065 99,0013,0017,0966.9,+02.7,061,0155,1764016662,42.113 42,0011,0015,0966.9,+02.9,060,0142,1764017262,42.109 42,0006,0008,0967.1,+02.8,060,0174,1764017562,42.074 30,0005,0007,0967.0,+02.7,061,0147,1764017862,42.057 42,0013,0017,0967.3,+02.9,060,0129,1764018162,42.106 25,0006,0008,0966.9,+02.5,060,0142,1764018762,42.122 42,0005,0007,0967.2,+02.8,060,0140,1764019062,42.13 45,0008,0011,0967.0,+02.4,062,0137,1764020262,42.216 25,0007,0010,0967.1,+02.4,062,0136,1764020562,42.227 28,0008,0011,0967.1,+02.8,061,0179,1764020862,42.262 99,0006,0008,0967.0,+02.7,061,0124,1764021462,42.264 25,0006,0008,0966.6,+01.6,063,0146,1764021762,42.209 45,0008,0011,0966.7,+01.4,065,0138,1764022062,42.273 25,0005,0007,0966.6,+01.7,063,0151,1764022362,42.221 28,0005,0007,0966.8,+02.3,061,0171,1764022662,42.244 45,0007,0010,0966.7,+02.2,061,0143,1764022962,42.266 25,0007,0010,0966.7,+01.9,062,0164,1764023262,42.453 42,0009,0012,0966.6,+02.0,061,0151,1764023562,42.378 28,0005,0007,0966.7,+01.8,062,0157,1764023862,42.396 42,0006,0008,0966.7,+01.6,064,0159,1764024162,42.401 28,0005,0007,0966.8,+01.8,064,0144,1764024462,42.393 28,0005,0007,0966.9,+02.7,062,0142,1764024762,42.375 45,0005,0007,0966.7,+02.1,062,0160,1764025062,42.391 28,0005,0007,0966.6,+02.2,061,0160,1764025362,42.371 00,0004,0006,0966.7,+01.8,063,0146,1764025662,42.394 28,0005,0007,0966.6,+02.0,062,0153,1764025962,42.614 28,0004,0006,0966.9,+02.3,061,0161,1764026262,42.499 28,0006,0008,0966.6,+02.4,061,0156,1764026562,42.378 42,0005,0007,0966.3,+02.1,062,0149,1764026862,42.542 28,0005,0007,0966.6,+02.5,061,0160,1764027162,42.538 42,0004,0006,0966.4,+01.6,063,0157,1764027462,42.591 28,0010,0013,0966.3,+01.8,063,0145,1764028062,42.556 25,0007,0010,0966.4,+01.5,064,0157,1764028362,42.527 28,0007,0010,0966.7,+02.6,061,0170,1764028662,42.55 42,0006,0008,0966.4,+02.7,061,0152,1764028962,42.707 45,0008,0011,0966.5,+02.5,061,0148,1764029262,42.592 99,0008,0011,0966.6,+02.9,061,0177,1764029562,42.563 28,0006,0008,0966.7,+03.1,061,0170,1764029862,42.551 42,0006,0008,0966.8,+03.1,061,0148,1764030162,42.859 42,0005,0007,0966.5,+01.9,065,0149,1764030462,42.727 25,0006,0008,0966.8,+02.9,062,0169,1764030762,42.705 28,0005,0007,0966.8,+03.3,061,0149,1764031062,42.735 28,0007,0010,0966.4,+03.5,061,0150,1764031362,42.703 42,0005,0007,0966.7,+02.7,063,0159,1764031662,42.686 25,0005,0007,0966.2,+03.5,061,0155,1764032262,42.706 28,0005,0007,0966.5,+03.6,061,0149,1764032562,42.697 00,0004,0006,0966.0,+02.5,065,0161,1764032862,42.742 42,0004,0006,0966.2,+03.5,061,0138,1764033162,42.714 99,0003,0005,0966.5,+03.6,061,0170,1764033462,42.702 25,0003,0005,0966.0,+03.4,061,0141,1764033762,42.71 25,0003,0005,0966.0,+03.3,061,0164,1764034362,42.858 42,0004,0006,0966.1,+03.4,061,0150,1764034663,43.142 28,0004,0006,0965.9,+03.4,061,0184,1764034962,42.843 42,0003,0005,0965.9,+03.2,061,0172,1764035262,42.86 28,0005,0007,0965.9,+03.1,061,0150,1764035563,43.058 28,0005,0007,0966.0,+03.2,061,0145,1764035862,42.855 42,0004,0006,0966.0,+03.5,062,0169,1764036162,42.967 42,0004,0006,0965.8,+03.1,063,0143,1764036462,42.854 45,0005,0007,0965.8,+03.1,063,0189,1764036762,42.9 28,0004,0006,0965.8,+03.2,064,0142,1764037062,42.894 28,0005,0007,0965.6,+02.6,065,0173,1764037362,42.911 30,0004,0006,0966.0,+03.0,064,0125,1764037663,43.009 25,0005,0007,0966.0,+03.7,062,0138,1764037963,43.011 42,0005,0007,0966.1,+03.4,062,0136,1764038263,43.035 25,0004,0006,0965.8,+03.6,062,0155,1764038563,43.037 30,0005,0007,0965.8,+03.3,063,0148,1764038863,43.018 42,0005,0007,0965.7,+03.7,062,0173,1764039163,43.086 28,0006,0008,0965.7,+03.2,063,0152,1764039463,43.653 42,0005,0007,0966.2,+02.6,065,0137,1764039763,43.013 28,0005,0007,0966.2,+03.6,062,0164,1764040063,43.011 42,0005,0007,0966.1,+03.4,064,0165,1764040363,43.025 99,0004,0006,0966.1,+03.9,062,0185,1764040662,42.986 28,0004,0006,0966.2,+03.0,065,0140,1764040963,43.101 28,0005,0007,0966.2,+02.3,067,0174,1764041263,43.206 99,0006,0008,0966.0,+03.2,065,0166,1764041563,43.192 28,0006,0008,0966.0,+02.8,066,0170,1764041863,43.174 28,0008,0011,0966.0,+03.3,065,0171,1764042163,43.149 28,0006,0008,0966.2,+03.1,064,0154,1764042463,43.166 28,0004,0006,0966.0,+03.0,064,0171,1764042763,43.16 28,0005,0007,0966.0,+03.3,063,0182,1764043063,43.157 49,0006,0008,0966.1,+03.5,063,0184,1764043363,43.166 42,0005,0007,0966.1,+03.5,062,0141,1764043663,43.585 28,0005,0007,0966.0,+03.3,063,0162,1764043963,43.151 99,0006,0008,0966.6,+03.3,063,0153,1764044263,43.218 99,0005,0007,0966.4,+03.2,062,0191,1764044563,43.201 28,0006,0008,0966.3,+03.0,063,0159,1764044863,43.323 45,0006,0008,0966.3,+03.1,062,0184,1764045163,43.324 42,0005,0007,0966.2,+02.9,063,0150,1764045463,43.323 25,0006,0008,0965.9,+02.8,063,0168,1764045763,43.334 28,0007,0010,0966.4,+02.7,063,0157,1764046063,43.309 45,0004,0006,0966.3,+02.7,063,0156,1764046363,43.305 25,0006,0008,0966.2,+02.9,062,0170,1764046663,43.31 28,0009,0012,0966.3,+02.7,063,0171,1764046963,43.308 33,0007,0010,0966.4,+02.8,063,0160,1764047263,43.296 99,0009,0012,0966.2,+02.4,064,0147,1764047563,43.335 28,0008,0011,0966.0,+02.2,064,0169,1764047863,43.465 28,0007,0010,0965.9,+02.8,063,0161,1764048163,43.33 33,0056,0075,0965.8,+01.4,068,0160,1764048463,43.472 28,0024,0032,0965.8,+01.6,068,0142,1764048763,43.495 28,0015,0021,0965.7,+02.1,067,0173,1764049063,43.466 45,0014,0018,0965.7,+02.4,066,0163,1764049363,43.609 99,0014,0018,0965.8,+02.9,065,0163,1764049663,43.461 45,0007,0010,0965.8,+02.8,064,0137,1764049963,43.49 45,0008,0011,0966.2,+02.3,066,0174,1764050263,43.468 45,0009,0012,0966.2,+03.1,064,0162,1764050563,43.486 30,0015,0021,0966.0,+02.1,067,0160,1764050863,43.465 45,0009,0012,0966.3,+03.2,065,0159,1764051163,43.488 28,0011,0015,0966.2,+03.6,064,0138,1764051463,43.461 45,0008,0011,0966.3,+03.6,065,0159,1764051763,43.49 99,0011,0015,0966.2,+03.8,065,0153,1764052063,43.611 28,0009,0012,0966.3,+03.8,065,0163,1764052363,43.623 25,0008,0011,0966.3,+04.1,064,0160,1764052663,43.644 28,0009,0012,0966.1,+03.4,065,0156,1764052963,43.616 28,0010,0013,0966.0,+03.6,064,0136,1764053263,43.645 45,0011,0015,0966.1,+03.9,064,0157,1764053563,43.691 45,0011,0015,0966.1,+04.1,063,0151,1764053863,43.656 28,0012,0016,0966.1,+03.5,064,0167,1764054163,43.627 25,0013,0017,0966.2,+03.2,066,0136,1764054463,43.639 45,0011,0015,0966.4,+04.4,063,0151,1764054763,43.713 28,0011,0015,0966.5,+04.3,064,0175,1764055063,43.632 25,0012,0016,0966.4,+04.4,064,0158,1764055363,43.637 25,0010,0013,0966.4,+04.6,066,0170,1764055663,43.776 42,0009,0012,0966.2,+04.7,065,0147,1764055963,43.774 42,0014,0018,0966.5,+05.1,064,0171,1764056263,43.769 42,0021,0028,0966.7,+06.0,062,0155,1764056563,43.912 45,0015,0021,0966.3,+06.2,062,0134,1764056863,43.795 99,0014,0018,0966.5,+06.2,062,0171,1764057163,43.766 25,0016,0022,0966.1,+06.3,061,0134,1764057463,43.783 23,0018,0024,0966.0,+06.9,060,0168,1764057763,43.76 25,0012,0016,0966.3,+06.9,061,0143,1764058063,43.854 42,0014,0018,0966.5,+07.4,060,0155,1764058663,43.819 42,0009,0012,0966.3,+07.3,061,0167,1764058963,43.818 28,0010,0013,0966.3,+07.6,061,0162,1764059263,43.921 28,0015,0021,0966.3,+07.2,063,0156,1764059863,43.953 25,0012,0016,0966.4,+07.8,060,0157,1764060163,43.913 33,0011,0015,0966.2,+08.2,060,0168,1764060463,43.929 00,0010,0013,0966.1,+08.4,059,0179,1764060763,43.946 99,0009,0012,0966.3,+08.2,059,0165,1764061063,43.929 25,0011,0015,0966.3,+08.6,060,0152,1764061363,43.945 40,0009,0012,0966.1,+09.0,058,0150,1764061663,43.924 99,0009,0012,0966.0,+09.0,058,0150,1764061963,43.955 25,0009,0012,0966.1,+09.0,059,0162,1764062263,43.937 25,0008,0011,0965.8,+08.8,059,0178,1764062563,43.937 42,0008,0011,0965.8,+07.9,060,0151,1764063164,44.069 42,0008,0011,0965.9,+09.1,058,0150,1764063464,44.06 42,0008,0011,0966.0,+09.2,056,0169,1764063764,44.061 25,0007,0010,0965.7,+09.1,056,0169,1764064064,44.069 33,0005,0007,0965.7,+09.3,056,0158,1764064364,44.049 42,0008,0011,0965.2,+09.2,056,0153,1764064664,44.075 25,0010,0013,0965.4,+09.6,055,0169,1764065264,44.075 23,0006,0008,0965.1,+09.4,055,0158,1764065564,44.063 23,0007,0010,0965.1,+09.4,054,0167,1764065864,44.069 42,0010,0013,0965.0,+09.7,055,0154,1764066164,44.08 23,0008,0011,0965.1,+09.7,056,0152,1764066464,44.2 40,0008,0011,0965.0,+09.7,055,0152,1764066764,44.196 42,0007,0010,0965.0,+10.1,054,0146,1764067064,44.222 99,0012,0016,0964.8,+10.0,054,0149,1764067364,44.224 42,0007,0010,0964.8,+10.0,055,0151,1764067664,44.226 42,0007,0010,0964.7,+09.9,053,0162,1764067964,44.217 40,0006,0008,0964.7,+09.8,053,0156,1764068264,44.201 28,0006,0008,0964.7,+09.8,053,0158,1764068564,44.208 25,0008,0011,0964.5,+09.6,053,0163,1764068864,44.161 23,0006,0008,0964.8,+10.4,052,0139,1764069164,44.312 42,0005,0007,0964.7,+10.4,051,0156,1764069764,44.857 40,0005,0007,0964.7,+10.1,051,0149,1764070064,44.534 40,0005,0007,0964.6,+09.6,052,0161,1764070364,44.329 23,0010,0013,0964.3,+10.5,050,0169,1764070664,44.37 30,0012,0016,0964.3,+10.5,049,0150,1764070964,44.314 42,0006,0008,0964.5,+10.5,050,0158,1764071264,44.572 23,0007,0010,0964.6,+10.4,051,0175,1764071564,44.35 45,0006,0008,0964.6,+10.4,050,0129,1764071864,44.333 25,0007,0010,0964.3,+10.2,051,0162,1764072164,44.305 42,0015,0021,0964.3,+10.6,051,0163,1764072464,44.307 42,0016,0022,0964.3,+10.3,051,0145,1764072764,44.295 23,0014,0018,0964.1,+10.4,051,0155,1764073064,44.328 99,0010,0013,0964.3,+10.3,051,0168,1764073364,44.341 42,0008,0011,0964.0,+10.4,050,0161,1764073664,44.442 99,0011,0015,0963.9,+10.4,050,0156,1764073964,44.452 23,0012,0016,0963.7,+10.2,051,0144,1764074264,44.472 99,0014,0018,0963.8,+10.1,051,0154,1764074564,44.441 99,0022,0029,0964.1,+10.2,051,0147,1764074864,44.493 23,0012,0016,0963.9,+10.1,052,0171,1764075164,44.447 00,0471,0634,0963.8,+10.0,053,0194,1764075464,44.492 23,0012,0016,0963.9,+10.0,052,0139,1764075764,44.431 99,0010,0013,0964.0,+09.8,052,0130,1764076064,44.45 00,0045,0060,0963.9,+10.1,051,0174,1764076364,44.407 42,0012,0016,0963.9,+10.1,050,0181,1764076664,44.58 42,0016,0022,0963.9,+10.2,051,0153,1764076964,44.505 42,0021,0028,0963.6,+10.2,051,0146,1764077264,44.679 42,0015,0021,0963.9,+10.1,052,0133,1764077864,44.584 42,0016,0022,0963.7,+10.3,052,0147,1764078464,44.665 99,0015,0021,0963.8,+10.2,052,0131,1764078764,44.661 99,0018,0024,0963.6,+10.2,052,0147,1764079064,44.683 40,0032,0044,0963.5,+09.7,055,0151,1764080264,44.57 00,0027,0037,0963.9,+09.7,056,0145,1764080564,44.574 40,0033,0045,0963.8,+09.4,057,0163,1764080864,44.693 23,0046,0063,0963.3,+09.3,057,0152,1764081164,44.714 23,0053,0071,0963.7,+09.2,056,0161,1764081464,44.698 28,0087,0117,0963.3,+09.0,058,0150,1764082064,44.789 99,0094,0127,0963.4,+08.9,058,0151,1764082364,44.736 40,0057,0076,0963.5,+08.9,058,0164,1764082664,44.864 25,0057,0076,0963.6,+08.4,060,0158,1764082964,44.72 25,0036,0049,0963.5,+07.9,062,0172,1764083264,44.715 25,0067,0091,0963.4,+08.2,061,0151,1764083564,44.758 40,0054,0073,0963.4,+08.0,061,0158,1764083864,44.702 40,0061,0081,0963.4,+07.7,063,0174,1764084164,44.744 23,0046,0063,0963.5,+07.2,063,0142,1764084464,44.859 40,0054,0073,0963.4,+07.8,061,0160,1764084764,44.897 42,0057,0076,0963.4,+07.4,062,0140,1764085064,44.858 25,0095,0128,0963.2,+06.6,064,0156,1764085364,44.874 00,0066,0090,0963.2,+06.9,063,0158,1764085964,44.875 42,0080,0108,0963.5,+06.7,063,0160,1764086864,44.884 42,0085,0114,0963.5,+05.7,065,0146,1764087764,44.883 40,0151,0203,0963.4,+06.2,063,0151,1764088065,45.056 25,0081,0109,0963.1,+06.4,062,0151,1764088365,45.013 28,0021,0028,0963.4,+06.5,062,0162,1764088665,45.028 40,0061,0081,0963.4,+06.7,062,0150,1764088965,45.017 28,0016,0022,0963.3,+06.1,061,0158,1764089264,44.99 42,0028,0038,0963.6,+06.0,062,0153,1764089565,45.01 28,0021,0028,0963.5,+05.8,063,0170,1764089864,44.98 99,0016,0022,0963.5,+05.9,063,0156,1764090165,45.183 28,0015,0021,0963.6,+06.0,062,0166,1764090465,45.012 40,0017,0023,0963.6,+06.0,062,0148,1764090765,45.085 25,0013,0017,0963.6,+06.0,062,0130,1764091064,44.99 23,0018,0024,0963.4,+04.8,066,0146,1764091665,45.134 40,0083,0112,0963.4,+04.8,067,0129,1764091965,45.165 99,0037,0050,0963.5,+04.8,067,0169,1764092265,45.137 99,0034,0047,0963.3,+05.4,066,0155,1764092565,45.134 25,0030,0042,0963.5,+05.7,064,0153,1764092865,45.152 28,0047,0064,0963.6,+05.7,063,0153,1764093165,45.132 40,0022,0029,0963.2,+05.5,064,0163,1764093465,45.159 99,0026,0036,0963.3,+05.7,063,0183,1764093765,45.166 42,0021,0028,0963.4,+04.4,067,0131,1764094065,45.138 42,0026,0036,0963.5,+04.4,067,0152,1764094365,45.237 42,0026,0036,0963.5,+05.5,064,0150,1764094665,45.164 25,0024,0032,0963.4,+05.5,064,0138,1764094965,45.304 28,0024,0032,0963.6,+04.6,067,0167,1764095265,45.482 28,0028,0038,0963.5,+04.4,068,0170,1764095565,45.29 28,0025,0034,0963.6,+05.4,065,0169,1764095865,45.684 33,0032,0044,0963.3,+05.6,064,0161,1764096165,45.592 28,0063,0086,0963.4,+05.6,063,0179,1764096465,45.308 25,0041,0055,0963.2,+05.4,064,0165,1764096765,45.722 40,0029,0039,0963.2,+05.3,064,0170,1764097065,45.287 99,0021,0028,0963.0,+04.8,065,0180,1764097365,45.301 28,0018,0024,0963.2,+05.3,064,0147,1764097665,45.355 99,0023,0031,0963.0,+05.4,064,0139,1764097965,45.467 42,0018,0024,0963.2,+05.4,063,0153,1764098265,45.728 35,0021,0028,0963.2,+05.4,063,0156,1764098565,45.326 30,0018,0024,0963.0,+04.2,067,0142,1764098865,45.819 40,0018,0024,0963.0,+04.0,068,0164,1764099165,45.531 28,0021,0028,0963.3,+05.0,066,0188,1764099465,45.529 99,0011,0015,0963.0,+05.4,064,0133,1764100365,45.557 25,0009,0012,0963.2,+05.5,064,0172,1764100665,45.5 23,0009,0012,0963.3,+05.5,064,0139,1764100965,45.557 42,0011,0015,0962.9,+05.2,064,0159,1764101265,45.525 42,0014,0018,0963.1,+05.3,064,0136,1764101565,45.564 23,0020,0027,0963.2,+05.2,063,0147,1764101865,45.51 30,0011,0015,0963.1,+04.9,065,0167,1764102165,45.538 99,0010,0013,0963.0,+05.1,064,0133,1764102465,45.618 42,0013,0017,0962.6,+05.2,063,0151,1764102765,45.591 28,0012,0016,0962.9,+05.1,064,0152,1764103065,45.649 25,0014,0018,0963.0,+05.2,063,0170,1764103365,45.618 42,0013,0017,0962.7,+04.4,066,0178,1764103665,45.602 00,0020,0027,0962.9,+04.6,066,0162,1764103965,45.578 42,0019,0026,0963.0,+04.9,065,0152,1764104265,45.557 28,0066,0090,0962.6,+04.7,065,0153,1764104565,45.563 28,0015,0021,0962.6,+04.6,065,0163,1764104865,45.594 42,0021,0028,0962.5,+04.7,064,0160,1764105165,45.729 30,0019,0026,0962.6,+04.7,064,0165,1764105465,45.526 99,0015,0021,0962.4,+04.7,064,0169,1764105765,45.552 28,0011,0015,0962.6,+03.3,068,0158,1764106065,45.716 49,0016,0022,0962.2,+03.7,067,0160,1764106365,45.719 28,0035,0048,0962.3,+04.1,066,0147,1764106965,45.693 28,0025,0034,0962.3,+03.7,068,0157,1764107265,45.665 28,0032,0044,0962.5,+04.0,066,0171,1764107565,45.697 40,0052,0070,0962.5,+03.9,066,0152,1764107865,45.703 40,0045,0060,0962.2,+04.2,065,0157,1764108165,45.68 28,0038,0052,0962.3,+04.3,064,0155,1764108465,45.693 99,0039,0053,0962.2,+04.2,064,0162,1764108765,45.688 28,0030,0042,0962.0,+03.7,065,0159,1764109065,45.692 28,0024,0032,0962.4,+03.9,065,0164,1764109365,45.795 30,0018,0024,0961.8,+02.8,067,0162,1764109665,45.876 28,0015,0021,0962.2,+03.8,065,0148,1764109965,45.832 42,0016,0022,0961.8,+03.6,065,0171,1764110565,45.836 28,0013,0017,0961.9,+03.7,065,0170,1764110865,45.842 42,0014,0018,0961.9,+02.5,068,0160,1764111165,45.821 99,0014,0018,0961.9,+02.6,069,0141,1764111465,45.834 30,0013,0017,0962.1,+03.4,067,0157,1764111765,45.845 28,0019,0026,0962.0,+03.1,067,0144,1764112065,45.901 28,0018,0024,0961.9,+03.6,065,0159,1764112365,45.868 33,0019,0026,0962.0,+03.3,065,0143,1764112665,45.821 42,0025,0034,0961.7,+02.5,067,0156,1764112965,45.858 42,0020,0027,0961.9,+03.1,066,0165,1764113266,46.135 42,0012,0016,0962.0,+02.9,066,0196,1764113566,46.012 42,0012,0016,0961.8,+02.9,066,0152,1764113866,46.015 30,0014,0018,0961.9,+02.9,066,0158,1764114165,45.983 42,0009,0012,0961.7,+02.8,066,0152,1764114766,46.036 28,0017,0023,0962.0,+03.3,066,0142,1764115366,46.006 28,0013,0017,0961.8,+02.8,068,0146,1764115666,46.025 00,0015,0021,0961.8,+03.2,066,0137,1764115965,45.878 28,0013,0017,0961.3,+02.6,067,0142,1764116265,45.991 99,0009,0012,0961.7,+03.2,065,0138,1764116866,46.146 42,0010,0013,0961.6,+02.7,066,0184,1764117466,46.16 30,0011,0015,0961.4,+01.9,069,0154,1764117766,46.136 28,0012,0016,0961.6,+02.9,065,0136,1764118066,46.119 28,0013,0017,0961.5,+03.0,065,0140,1764118366,46.155 33,0010,0013,0961.8,+02.5,066,0174,1764118666,46.131 42,0012,0016,0961.9,+02.9,065,0163,1764118966,46.116 30,0009,0012,0961.7,+02.1,067,0170,1764119266,46.163 42,0009,0012,0961.7,+01.9,068,0145,1764119566,46.126 42,0017,0023,0961.4,+01.7,069,0169,1764119866,46.16 30,0018,0024,0961.3,+02.5,068,0141,1764120166,46.145 99,0011,0015,0961.3,+02.8,066,0145,1764120466,46.303 42,0012,0016,0961.8,+03.1,066,0153,1764120766,46.298 99,0011,0015,0961.7,+02.8,066,0156,1764121066,46.296 30,0009,0012,0961.5,+02.9,064,0168,1764121366,46.314 99,0009,0012,0961.5,+03.0,064,0177,1764121666,46.323 30,0008,0011,0961.4,+03.0,064,0187,1764121966,46.559 30,0009,0012,0961.5,+03.0,065,0157,1764122266,46.311 00,0008,0011,0961.6,+03.1,065,0154,1764122566,46.314 25,0008,0011,0961.1,+03.2,066,0149,1764122866,46.291 42,0008,0011,0961.3,+03.1,066,0160,1764123166,46.309 42,0024,0032,0960.9,+02.4,069,0146,1764123466,46.319 99,0013,0017,0961.2,+03.1,066,0164,1764123766,46.431 42,0010,0013,0960.9,+03.0,066,0148,1764124066,46.438 33,0013,0017,0960.7,+02.9,066,0176,1764124366,46.441 28,0009,0012,0961.0,+03.2,065,0158,1764124666,46.47 30,0008,0011,0961.0,+03.1,065,0156,1764124966,46.463 33,0009,0012,0960.7,+03.3,065,0155,1764125266,46.454 42,0011,0015,0961.2,+03.2,065,0175,1764125566,46.472 42,0009,0012,0960.8,+02.1,069,0162,1764125866,46.46 28,0009,0012,0961.1,+03.2,066,0169,1764126166,46.537 99,0010,0013,0961.0,+03.2,066,0144,1764126466,46.502 99,0009,0012,0960.6,+02.5,069,0172,1764126766,46.473 45,0009,0012,0960.7,+03.4,066,0144,1764127066,46.465 28,0008,0011,0961.0,+03.5,065,0158,1764127366,46.476 42,0008,0011,0961.0,+03.7,065,0167,1764127666,46.629 42,0009,0012,0960.8,+03.4,066,0179,1764127967,47.259 42,0009,0012,0960.9,+03.6,066,0157,1764128266,46.627 28,0007,0010,0961.0,+03.6,066,0154,1764128566,46.628 30,0011,0015,0961.0,+03.6,066,0160,1764128866,46.614 42,0007,0010,0960.7,+03.2,067,0162,1764129766,46.629 99,0008,0011,0960.8,+03.5,066,0173,1764130066,46.607 33,0007,0010,0960.9,+03.4,065,0162,1764130366,46.627 99,0006,0008,0960.6,+03.3,065,0151,1764130666,46.595 33,0007,0010,0960.6,+02.5,067,0138,1764130966,46.637 45,0006,0008,0960.9,+03.2,065,0163,1764131266,46.945 99,0007,0010,0961.0,+03.2,066,0145,1764131566,46.74 30,0005,0007,0960.9,+03.1,066,0166,1764131866,46.806 30,0010,0013,0960.7,+03.2,065,0164,1764132166,46.767 45,0009,0012,0960.8,+03.0,067,0183,1764132466,46.77 99,0029,0039,0960.6,+02.6,067,0172,1764133066,46.775 25,0029,0039,0960.6,+02.6,069,0155,1764133366,46.763 42,0018,0024,0960.6,+02.9,068,0161,1764133667,47.349 99,0023,0031,0960.9,+03.4,067,0153,1764133966,46.79 45,0014,0018,0960.7,+02.9,067,0167,1764134266,46.763 00,0036,0049,0960.7,+03.0,067,0152,1764134566,46.775 40,0039,0053,0960.8,+02.9,068,0158,1764134866,46.919 45,0051,0069,0960.5,+03.6,066,0162,1764135166,46.941 00,0042,0057,0961.1,+03.2,067,0139,1764135766,46.943 00,0036,0049,0960.8,+03.1,067,0135,1764136066,46.909 28,0040,0054,0960.9,+03.0,070,0138,1764136366,46.908 99,0031,0043,0961.3,+03.7,067,0175,1764136666,46.931 99,0035,0048,0961.2,+03.7,068,0136,1764136967,47.004 99,0049,0066,0961.0,+03.9,067,0126,1764137266,46.9 42,0018,0024,0961.3,+04.2,067,0158,1764137566,46.913 40,0032,0044,0961.3,+04.1,067,0176,1764137866,46.946 99,0029,0039,0961.3,+04.8,066,0159,1764138166,46.951 42,0024,0032,0961.3,+04.2,069,0160,1764138467,47.096 30,0027,0037,0961.6,+05.1,067,0158,1764138767,47.07 00,0025,0034,0961.6,+05.3,067,0142,1764139067,47.075 28,0016,0022,0961.5,+05.6,067,0133,1764139367,47.113 40,0010,0013,0961.7,+05.8,067,0159,1764139667,47.096 28,0011,0015,0961.8,+05.9,067,0159,1764139967,47.071 99,0018,0024,0961.9,+05.9,069,0189,1764140267,47.074 00,0011,0015,0961.7,+06.4,068,0170,1764140567,47.088 42,0013,0017,0961.8,+06.6,067,0162,1764140867,47.089 42,0013,0017,0962.1,+06.8,067,0170,1764141167,47.117 25,0016,0022,0961.7,+07.0,067,0142,1764141467,47.128 30,0012,0016,0961.9,+07.1,067,0151,1764141767,47.098 99,0013,0017,0961.8,+07.4,066,0163,1764142067,47.236 30,0020,0027,0962.1,+08.0,066,0168,1764142367,47.216 42,0012,0016,0962.1,+08.2,066,0169,1764142667,47.234 42,0012,0016,0962.1,+08.6,066,0156,1764142967,47.217 28,0012,0016,0962.0,+08.6,067,0138,1764143267,47.232 00,0012,0016,0962.1,+09.1,066,0177,1764143567,47.265 00,0013,0017,0961.8,+08.5,068,0163,1764143867,47.395 42,0011,0015,0962.0,+08.9,068,0158,1764144167,47.207 33,0012,0016,0962.1,+08.9,068,0168,1764144467,47.222 33,0011,0015,0962.1,+09.1,068,0154,1764144767,47.184 30,0014,0018,0962.1,+09.4,067,0158,1764145067,47.212 28,0013,0017,0961.9,+09.7,067,0162,1764145367,47.237 28,0018,0024,0962.0,+10.3,066,0178,1764145667,47.341 28,0014,0018,0962.3,+10.4,066,0159,1764145967,47.369 99,0012,0016,0962.0,+09.9,068,0149,1764146267,47.346 28,0015,0021,0962.2,+10.3,067,0155,1764146567,47.372 28,0015,0021,0962.4,+10.5,066,0145,1764146867,47.376 28,0018,0024,0962.1,+10.6,066,0167,1764147167,47.367 99,0019,0026,0962.5,+10.5,067,0171,1764147467,47.365 30,0016,0022,0962.0,+11.0,066,0136,1764147767,47.337 42,0016,0022,0962.3,+10.8,068,0144,1764148067,47.347 42,0015,0021,0961.9,+11.4,067,0146,1764148367,47.335 42,0016,0022,0962.0,+11.3,067,0164,1764148667,47.323 37,0018,0024,0962.2,+11.6,066,0155,1764148967,47.426 42,0015,0021,0962.0,+11.5,067,0139,1764149267,47.784 99,0021,0028,0962.2,+12.0,066,0155,1764149567,47.525 30,0019,0026,0962.0,+12.1,065,0133,1764149867,47.482 42,0017,0023,0961.9,+12.2,065,0159,1764150167,47.484 99,0014,0018,0961.6,+12.1,065,0152,1764150467,47.529 30,0031,0043,0961.7,+12.4,065,0146,1764150767,47.608 33,0015,0021,0961.8,+12.2,065,0151,1764151067,47.478 30,0013,0017,0961.9,+12.2,066,0161,1764151367,47.468 42,0012,0016,0961.8,+12.0,066,0151,1764151667,47.461 42,0012,0016,0961.6,+12.0,067,0141,1764151967,47.485 40,0016,0022,0961.8,+12.4,065,0141,1764152267,47.485 42,0016,0022,0961.7,+12.1,067,0150,1764152567,47.486 42,0018,0024,0961.5,+12.1,066,0148,1764152867,47.606 40,0014,0018,0961.9,+12.6,065,0167,1764153167,47.636 25,0012,0016,0961.7,+12.6,065,0172,1764153767,47.6 28,0014,0018,0961.7,+12.8,065,0156,1764154067,47.634 42,0012,0016,0961.7,+12.9,065,0142,1764154367,47.612 42,0013,0017,0961.8,+12.9,065,0137,1764154667,47.836 42,0012,0016,0961.3,+13.1,064,0147,1764154967,47.735 25,0014,0018,0961.4,+13.5,063,0162,1764155267,47.638 99,0011,0015,0961.3,+13.3,063,0140,1764155567,47.567 40,0010,0013,0961.3,+13.8,061,0157,1764155867,47.655 42,0011,0015,0961.5,+13.9,061,0155,1764156167,47.64 28,0010,0013,0961.6,+13.9,061,0162,1764156468,48.055 40,0010,0013,0961.0,+14.2,060,0141,1764156767,47.752 40,0012,0016,0961.3,+14.2,060,0133,1764157067,47.733 99,0018,0024,0961.1,+14.3,060,0142,1764157367,47.725 25,0015,0021,0961.1,+14.1,061,0131,1764157667,47.871 37,0012,0016,0961.2,+14.5,061,0157,1764157967,47.746 25,0009,0012,0961.3,+14.7,060,0136,1764158267,47.756 99,0011,0015,0961.3,+14.5,061,0160,1764158567,47.738 25,0010,0013,0961.1,+14.6,061,0138,1764158867,47.709 25,0009,0012,0961.3,+14.5,061,0149,1764159167,47.728 25,0011,0015,0961.3,+14.5,062,0157,1764159467,47.741 40,0016,0022,0961.2,+14.4,062,0157,1764159767,47.734 25,0014,0018,0961.3,+14.5,061,0160,1764160067,47.871 25,0014,0018,0961.3,+14.4,062,0151,1764160367,47.888 25,0012,0016,0961.0,+14.2,063,0157,1764160667,47.871 35,0013,0017,0961.2,+14.2,063,0154,1764160967,47.853 25,0021,0028,0961.2,+14.1,063,0142,1764161267,47.835 25,0059,0079,0961.6,+14.1,063,0154,1764161567,47.844 99,0069,0093,0961.6,+14.0,063,0140,1764161867,47.868 25,0025,0034,0961.4,+14.1,062,0165,1764162167,47.843 28,0066,0090,0961.5,+14.0,062,0149,1764162467,47.851 99,0028,0038,0961.6,+14.0,063,0150,1764162767,47.831 40,0012,0016,0961.5,+13.9,063,0155,1764163367,47.866 25,0014,0018,0961.1,+14.0,062,0164,1764163667,47.978 25,0017,0023,0961.2,+14.0,062,0150,1764163968,48.085 33,0027,0037,0961.2,+14.0,063,0175,1764164267,47.993 42,0018,0024,0961.3,+13.9,063,0140,1764164567,47.97 25,0015,0021,0961.5,+13.9,063,0172,1764164867,47.957 40,0017,0023,0961.2,+13.8,063,0141,1764165167,47.956 28,0019,0026,0961.3,+13.9,063,0152,1764165467,47.963 28,0016,0022,0961.0,+13.8,063,0130,1764165767,47.928 25,0016,0022,0961.0,+13.8,063,0170,1764166068,48.271 28,0014,0018,0961.1,+13.5,064,0158,1764166367,47.963 40,0024,0032,0961.2,+13.6,064,0167,1764166667,47.956 28,0030,0042,0961.3,+13.5,064,0149,1764166967,47.959 23,0036,0049,0961.2,+13.3,064,0147,1764167268,48.091 00,0033,0045,0961.1,+13.3,065,0138,1764167568,48.093 40,0088,0118,0961.1,+13.0,065,0161,1764168168,48.1 40,0087,0117,0960.9,+12.8,066,0154,1764168468,48.085 30,0064,0087,0961.1,+12.6,067,0151,1764168768,48.084 40,0065,0088,0961.3,+12.3,066,0157,1764169068,48.118 42,0071,0096,0961.1,+12.2,068,0160,1764169368,48.126 40,0041,0055,0961.3,+11.9,069,0165,1764169668,48.157 28,0034,0047,0961.3,+11.9,069,0161,1764169968,48.163 45,0042,0057,0961.7,+12.0,068,0139,1764170268,48.092 28,0028,0038,0961.7,+11.6,069,0148,1764170568,48.221 40,0058,0078,0961.8,+11.8,068,0146,1764170868,48.282 30,0032,0044,0961.6,+11.5,069,0132,1764171168,48.263 40,0029,0039,0961.7,+11.6,070,0160,1764171468,48.254 40,0037,0050,0961.7,+11.4,070,0134,1764172068,48.283 28,0026,0036,0962.2,+10.3,070,0134,1764173868,48.329 25,0033,0045,0962.0,+10.5,071,0168,1764174168,48.242 25,0024,0032,0962.1,+10.0,071,0170,1764174768,48.379 33,0025,0034,0961.9,+09.5,072,0173,1764176568,48.346 40,0032,0044,0962.4,+09.5,073,0145,1764177168,48.409 40,0032,0044,0962.3,+09.6,070,0147,1764178368,48.553 28,0033,0045,0962.1,+08.8,071,0155,1764178968,48.489 40,0029,0039,0962.1,+08.9,070,0148,1764179268,48.487 25,0029,0039,0962.7,+09.0,070,0135,1764179568,48.483 42,0029,0039,0962.5,+09.0,069,0177,1764179868,48.521 40,0037,0050,0962.7,+09.1,069,0151,1764180168,48.533 33,0031,0043,0962.3,+08.9,069,0153,1764180468,48.501 28,0024,0032,0962.6,+09.0,070,0151,1764181068,48.504 42,0028,0038,0962.3,+08.9,069,0144,1764181668,48.695 33,0027,0037,0962.3,+08.6,071,0152,1764182868,48.617 42,0026,0036,0962.6,+08.8,071,0147,1764183168,48.885 25,0022,0029,0962.5,+08.9,070,0154,1764183468,48.701 35,0028,0038,0962.8,+08.5,070,0142,1764184068,48.609 42,0045,0060,0963.0,+08.9,070,0164,1764184368,48.607 28,0031,0043,0962.9,+08.4,071,0167,1764184968,48.62 42,0053,0071,0963.0,+08.5,071,0167,1764185268,48.747 40,0059,0079,0962.6,+08.7,071,0161,1764185568,48.765 99,0051,0069,0962.9,+09.0,069,0152,1764185868,48.761 28,0032,0044,0963.0,+08.9,070,0167,1764186468,48.731 99,0025,0034,0962.9,+08.6,070,0147,1764186768,48.748 40,0020,0027,0962.8,+08.8,069,0167,1764187068,48.766 28,0021,0028,0962.9,+08.8,068,0151,1764187368,48.945 40,0013,0017,0962.8,+08.7,068,0162,1764187668,48.767 42,0018,0024,0962.7,+08.8,069,0162,1764187968,48.739 42,0021,0028,0962.9,+08.7,070,0153,1764188268,48.884 40,0024,0032,0963.2,+08.5,071,0139,1764188568,48.761 28,0023,0031,0963.0,+08.6,071,0171,1764188868,48.861 30,0019,0026,0963.0,+08.9,069,0134,1764189168,48.86 40,0019,0026,0962.9,+08.3,071,0151,1764189468,48.864 99,0026,0036,0962.9,+08.4,072,0143,1764189768,48.852 42,0020,0027,0962.8,+08.7,069,0152,1764190068,48.909 99,0022,0029,0962.8,+08.0,072,0155,1764190368,48.844 42,0030,0042,0963.2,+08.2,071,0158,1764190668,48.86 99,0023,0031,0962.9,+07.5,072,0148,1764190968,48.841 42,0018,0024,0963.1,+07.6,072,0172,1764191268,48.835 40,0123,0165,0963.2,+07.8,074,0141,1764191568,48.834 99,0051,0069,0963.3,+08.2,072,0169,1764191868,48.862 30,0031,0043,0963.0,+08.0,073,0142,1764192168,48.871 37,0042,0057,0963.5,+07.8,071,0157,1764192468,48.996 28,0061,0081,0963.0,+08.1,071,0161,1764192768,48.99 28,0047,0064,0963.4,+08.1,070,0165,1764193068,48.983 25,0037,0050,0963.2,+08.2,070,0170,1764193368,48.972 28,0042,0057,0963.2,+08.2,070,0150,1764193668,48.964 99,0049,0066,0963.2,+08.2,070,0143,1764193969,49.088 99,0057,0076,0963.5,+08.0,070,0151,1764194268,48.978 42,0053,0071,0963.3,+07.6,071,0155,1764194568,48.964 42,0048,0065,0963.5,+07.9,070,0156,1764194869,49.06 42,0056,0075,0963.1,+07.7,071,0174,1764195168,48.96 28,0046,0063,0963.5,+07.8,070,0165,1764195468,48.963 30,0045,0060,0963.3,+07.5,071,0147,1764195768,48.985 42,0055,0074,0963.1,+07.8,070,0134,1764196069,49.147 42,0045,0060,0963.3,+07.5,071,0164,1764196369,49.12 42,0044,0059,0963.3,+07.3,070,0166,1764196669,49.11 28,0045,0060,0963.2,+07.6,070,0176,1764196969,49.12 99,0035,0048,0963.3,+07.4,070,0161,1764197269,49.123 42,0025,0034,0963.4,+07.5,070,0161,1764197569,49.12 42,0024,0032,0963.3,+07.4,071,0141,1764197869,49.121 42,0022,0029,0963.3,+07.1,072,0178,1764198169,49.109 99,0024,0032,0963.0,+07.6,071,0148,1764198469,49.09 30,0025,0034,0963.2,+07.4,072,0152,1764198769,49.097 28,0025,0034,0963.5,+07.8,071,0147,1764199069,49.106 30,0023,0031,0963.3,+07.9,070,0148,1764199369,49.117 99,0029,0039,0963.1,+07.8,070,0163,1764199669,49.255 99,0027,0037,0962.9,+08.0,069,0171,1764199969,49.248 25,0048,0065,0962.9,+07.6,071,0152,1764200269,49.231 42,0018,0024,0963.2,+07.5,072,0141,1764200569,49.249 00,0021,0028,0963.0,+07.5,072,0141,1764201169,49.256 42,0019,0026,0963.3,+07.8,071,0145,1764201469,49.277 99,0034,0047,0962.9,+07.6,072,0142,1764201769,49.319 42,0024,0032,0963.1,+08.2,071,0168,1764202069,49.361 42,0021,0028,0962.8,+07.6,073,0152,1764202369,49.257 42,0022,0029,0963.1,+08.5,071,0166,1764202669,49.255 25,0017,0023,0962.7,+08.5,070,0141,1764202969,49.244 30,0018,0024,0963.1,+08.5,071,0135,1764203269,49.418 28,0018,0024,0963.0,+08.5,071,0166,1764203569,49.419 42,0020,0027,0962.8,+08.8,071,0176,1764204469,49.393 00,0019,0026,0962.8,+08.9,071,0146,1764204769,49.316 42,0021,0028,0963.0,+08.4,072,0151,1764205069,49.398 42,0017,0023,0962.6,+08.5,074,0155,1764205669,49.398 30,0019,0026,0962.5,+08.6,074,0146,1764205969,49.399 30,0017,0023,0962.7,+09.0,073,0152,1764206269,49.37 23,0023,0031,0962.5,+09.0,073,0142,1764206569,49.396 99,0034,0047,0962.8,+09.1,073,0167,1764206869,49.558 30,0025,0034,0962.5,+09.2,072,0170,1764207469,49.534 42,0026,0036,0962.4,+09.3,072,0160,1764207769,49.537 30,0025,0034,0962.7,+09.1,073,0155,1764208069,49.546 28,0022,0029,0962.3,+09.4,072,0157,1764208369,49.54 42,0024,0032,0962.3,+09.3,072,0149,1764208669,49.513 99,0018,0024,0962.1,+10.0,075,0142,1764208969,49.549 28,0020,0027,0962.0,+09.6,073,0162,1764209269,49.515 42,0017,0023,0962.4,+09.3,072,0151,1764209569,49.491 28,0018,0024,0962.4,+09.4,072,0151,1764209869,49.493 30,0017,0023,0962.2,+09.5,071,0153,1764210169,49.531 28,0021,0028,0962.4,+09.3,072,0142,1764210469,49.665 28,0023,0031,0962.1,+09.4,072,0152,1764210769,49.744 28,0024,0032,0962.1,+09.7,072,0158,1764211069,49.669 99,0021,0028,0962.0,+09.4,073,0159,1764211369,49.65 28,0019,0026,0961.7,+09.3,073,0136,1764211669,49.644 30,0021,0028,0961.9,+09.4,072,0145,1764211969,49.696 42,0021,0028,0962.0,+09.5,072,0180,1764212269,49.669 30,0019,0026,0962.3,+09.6,072,0140,1764212569,49.716 30,0018,0024,0962.0,+09.1,073,0175,1764212869,49.643 30,0019,0026,0961.9,+09.3,072,0174,1764213169,49.647 42,0020,0027,0961.8,+09.9,073,0168,1764213469,49.663 30,0021,0028,0961.7,+10.1,075,0143,1764213770,50.004 99,0020,0027,0961.5,+10.1,075,0173,1764214069,49.804 42,0022,0029,0962.0,+10.7,076,0158,1764214369,49.807 28,0027,0037,0961.7,+11.0,077,0149,1764214669,49.797 30,0026,0036,0961.6,+10.9,077,0188,1764214969,49.799 30,0026,0036,0961.8,+11.0,077,0149,1764215269,49.807 30,0024,0032,0962.0,+11.2,077,0166,1764215569,49.803 42,0023,0031,0962.0,+11.1,077,0153,1764215869,49.785 42,0019,0026,0961.8,+11.3,077,0152,1764216169,49.8 45,0018,0024,0961.7,+11.4,077,0159,1764216469,49.988 30,0021,0028,0961.7,+11.4,077,0142,1764216769,49.762 42,0020,0027,0962.1,+11.5,076,0149,1764217069,49.787 00,0018,0024,0961.9,+11.7,076,0151,1764217369,49.793 99,0018,0024,0961.9,+11.5,076,0152,1764217669,49.965 99,0018,0024,0961.7,+11.6,076,0154,1764217969,49.948 42,0015,0021,0961.8,+11.7,076,0153,1764218269,49.931 42,0019,0026,0961.9,+11.7,076,0162,1764218569,49.939 00,0021,0028,0962.0,+11.8,076,0175,1764218869,49.927 42,0016,0022,0962.3,+11.7,077,0138,1764219169,49.934 42,0018,0024,0962.4,+11.8,076,0156,1764219469,49.904 30,0019,0026,0962.4,+11.8,076,0147,1764219769,49.904 30,0018,0024,0962.4,+11.8,076,0140,1764220069,49.922 30,0014,0018,0962.1,+11.8,077,0144,1764220369,49.898 30,0020,0027,0962.5,+11.8,077,0153,1764220669,49.919 42,0021,0028,0962.3,+11.8,077,0147,1764220969,49.932 30,0029,0039,0962.1,+11.8,076,0137,1764221270,50.076 99,0020,0027,0962.3,+11.9,077,0149,1764221570,50.071 42,0018,0024,0962.1,+11.9,077,0183,1764221870,50.058 30,0018,0024,0962.2,+11.9,077,0159,1764222170,50.05 30,0020,0027,0962.3,+11.9,077,0147,1764222470,50.046 30,0014,0018,0962.3,+12.0,076,0169,1764222770,50.029 30,0014,0018,0962.2,+11.9,077,0139,1764223070,50.043 30,0013,0017,0962.3,+12.0,076,0159,1764223370,50.042 99,0012,0016,0962.4,+12.0,076,0142,1764223670,50.034 45,0012,0016,0962.5,+12.0,077,0157,1764223970,50.04 30,0014,0018,0962.4,+12.0,076,0147,1764224270,50.023 42,0017,0023,0962.4,+12.1,076,0151,1764224570,50.038 30,0016,0022,0962.4,+12.1,076,0155,1764224870,50.164 33,0015,0021,0962.5,+12.1,076,0155,1764225170,50.171 30,0014,0018,0962.5,+12.2,076,0161,1764225470,50.157 30,0016,0022,0962.7,+12.2,076,0146,1764225770,50.157 42,0014,0018,0962.7,+12.2,075,0141,1764226070,50.15 45,0015,0021,0962.9,+12.2,076,0144,1764226370,50.222 42,0012,0016,0962.8,+12.2,076,0161,1764226670,50.152 28,0025,0034,0962.8,+12.3,075,0147,1764226970,50.171 45,0015,0021,0962.7,+12.2,076,0192,1764227270,50.196 99,0014,0018,0962.9,+12.2,076,0160,1764227570,50.161 00,0016,0022,0962.7,+12.2,075,0182,1764227870,50.144 45,0013,0017,0962.6,+12.2,075,0162,1764228170,50.186 28,0014,0018,0962.9,+12.3,075,0143,1764228470,50.312 45,0014,0018,0963.0,+12.2,075,0149,1764228770,50.306 99,0014,0018,0962.8,+12.2,075,0168,1764229070,50.294 28,0013,0017,0962.9,+12.2,076,0127,1764229370,50.327 28,0013,0017,0963.0,+12.3,075,0170,1764229670,50.316 45,0018,0024,0962.9,+12.2,076,0152,1764229970,50.3 99,0019,0026,0962.8,+12.2,075,0154,1764230270,50.263 99,0020,0027,0963.0,+12.2,075,0180,1764230570,50.279 00,0023,0031,0963.0,+12.2,075,0151,1764230870,50.242 30,0026,0036,0963.1,+12.1,076,0144,1764231170,50.342 28,0027,0037,0963.2,+12.1,076,0169,1764231770,50.29 30,0014,0018,0963.3,+12.1,076,0158,1764232070,50.411 30,0013,0017,0963.3,+12.1,076,0149,1764232370,50.434 30,0016,0022,0963.3,+12.1,076,0158,1764232670,50.424 45,0017,0023,0963.1,+12.2,076,0132,1764232970,50.421 45,0014,0018,0963.1,+12.1,076,0156,1764233270,50.399 33,0016,0022,0963.3,+12.1,076,0158,1764233570,50.419 45,0015,0021,0963.2,+12.2,076,0164,1764233870,50.394 45,0014,0018,0963.1,+12.1,076,0166,1764234170,50.41 45,0010,0013,0963.3,+12.2,076,0150,1764234470,50.404 45,0013,0017,0962.9,+12.2,076,0147,1764234770,50.413 45,0012,0016,0963.1,+12.1,076,0174,1764235070,50.433 23,0014,0018,0962.8,+12.2,076,0157,1764235670,50.55 99,0013,0017,0963.0,+12.2,077,0157,1764235970,50.543 45,0015,0021,0962.9,+12.2,076,0156,1764236270,50.532 45,0016,0022,0962.9,+12.2,076,0159,1764236570,50.527 45,0015,0021,0962.8,+12.2,076,0144,1764236870,50.534 25,0038,0052,0962.8,+12.2,076,0156,1764237170,50.532 45,0034,0047,0963.1,+12.1,076,0165,1764237470,50.531 45,0019,0026,0962.8,+12.2,076,0137,1764237770,50.52 28,0019,0026,0962.8,+12.2,076,0150,1764238070,50.567 45,0037,0050,0962.8,+12.2,076,0171,1764238370,50.52 33,0013,0017,0962.7,+12.3,076,0163,1764238670,50.52 33,0017,0023,0962.9,+12.5,075,0167,1764239270,50.655 30,0039,0053,0962.8,+12.7,074,0138,1764239570,50.676 30,0012,0016,0962.9,+12.8,073,0154,1764239870,50.672 42,0015,0021,0962.6,+12.9,073,0174,1764240170,50.664 99,0011,0015,0962.5,+12.9,073,0154,1764240470,50.652 45,0019,0026,0962.6,+13.0,073,0149,1764240770,50.683 30,0013,0017,0962.8,+13.1,072,0159,1764241070,50.635 30,0010,0013,0962.8,+13.2,072,0152,1764241370,50.642 33,0008,0011,0962.7,+13.4,072,0152,1764241670,50.64 33,0018,0024,0962.6,+13.4,072,0137,1764241970,50.628 45,0010,0013,0962.7,+13.4,072,0160,1764242270,50.642 45,0015,0021,0962.5,+13.6,072,0160,1764242570,50.642 45,0010,0013,0962.6,+13.7,071,0167,1764242870,50.791 45,0007,0010,0962.4,+13.7,071,0146,1764243170,50.787 25,0010,0013,0962.5,+13.7,071,0141,1764243470,50.786 25,0007,0010,0962.4,+13.7,071,0142,1764243770,50.791 42,0008,0011,0962.6,+13.5,071,0150,1764244070,50.776 25,0023,0031,0962.9,+13.6,072,0151,1764244370,50.762 23,0026,0036,0962.5,+13.5,072,0139,1764244670,50.785 45,0017,0023,0962.7,+13.4,071,0145,1764244970,50.802 42,0013,0017,0962.5,+13.3,072,0142,1764245270,50.756 23,0012,0016,0962.5,+13.2,073,0146,1764245570,50.776 00,0019,0026,0962.5,+13.2,073,0182,1764245870,50.759 99,0015,0021,0962.7,+13.2,072,0168,1764246170,50.771 42,0014,0018,0962.6,+13.2,072,0159,1764246470,50.913 25,0020,0027,0962.5,+13.3,072,0154,1764246770,50.894 23,0020,0027,0962.6,+13.3,071,0141,1764247070,50.89 42,0019,0026,0962.8,+13.3,071,0151,1764247370,50.894 99,0018,0024,0962.8,+13.3,071,0142,1764247670,50.895 42,0009,0012,0962.6,+13.3,071,0161,1764247970,50.887 25,0019,0026,0962.8,+13.3,071,0162,1764248270,50.966 00,0016,0022,0963.0,+13.4,071,0168,1764248570,50.89 25,0161,0217,0963.3,+13.4,071,0130,1764248870,50.889 00,0016,0022,0963.2,+13.4,071,0159,1764249170,50.886 33,0014,0018,0963.3,+13.4,071,0172,1764249470,50.865 25,0015,0021,0963.2,+13.4,071,0169,1764249770,50.956 42,0023,0031,0963.3,+13.4,070,0158,1764250071,51.039 33,0020,0027,0963.3,+13.4,070,0155,1764250371,51.011 33,0023,0031,0963.4,+13.4,070,0151,1764250671,51.047 25,0018,0024,0963.4,+13.4,070,0126,1764250971,51.489 42,0023,0031,0963.1,+13.3,070,0149,1764251271,51.038 42,0038,0052,0963.2,+13.3,071,0155,1764251571,51.017 25,0027,0037,0963.3,+13.3,071,0156,1764251871,51.023 23,0015,0021,0963.1,+13.2,071,0140,1764252471,51.008 25,0013,0017,0963.2,+13.2,071,0158,1764252770,50.994 99,0014,0018,0963.0,+13.1,072,0143,1764253071,51.015 42,0012,0016,0963.1,+13.2,072,0144,1764253371,51.015 33,0012,0016,0963.4,+13.1,072,0132,1764253671,51.139 99,0012,0016,0963.5,+13.1,072,0143,1764253971,51.143 35,0012,0016,0963.6,+13.1,072,0147,1764254271,51.127 42,0013,0017,0963.7,+13.1,072,0143,1764254571,51.129 42,0012,0016,0963.3,+13.0,072,0132,1764254871,51.142 99,0011,0015,0963.5,+12.9,072,0145,1764255171,51.121 23,0036,0049,0963.7,+12.9,072,0157,1764255471,51.133 42,0010,0013,0964.0,+12.9,073,0139,1764255771,51.151 99,0011,0015,0964.0,+12.8,073,0165,1764256071,51.149 42,0021,0028,0963.9,+12.8,073,0139,1764256371,51.206 00,0015,0021,0963.9,+12.7,072,0141,1764256671,51.143 25,0009,0012,0964.3,+12.6,072,0174,1764256971,51.149 42,0012,0016,0964.2,+12.6,072,0131,1764257271,51.26 25,0010,0013,0964.1,+12.5,073,0161,1764257571,51.371 25,0017,0023,0964.1,+12.4,073,0162,1764257871,51.292 99,0010,0013,0964.0,+12.4,073,0149,1764258171,51.259 25,0009,0012,0964.3,+12.4,073,0145,1764258471,51.271 35,0085,0114,0964.4,+12.3,074,0167,1764258771,51.245 35,0015,0021,0964.6,+12.4,073,0155,1764259071,51.256 25,0030,0042,0964.4,+12.3,073,0154,1764259371,51.245 25,0022,0029,0964.6,+12.3,073,0161,1764259671,51.245 99,0035,0048,0964.7,+12.3,073,0157,1764259971,51.253 23,0018,0024,0964.7,+12.2,073,0172,1764260271,51.236 25,0021,0028,0964.7,+12.2,074,0144,1764260571,51.269 23,0017,0023,0965.0,+12.3,073,0157,1764260871,51.396 25,0009,0012,0965.1,+12.2,073,0142,1764261171,51.407 35,0020,0027,0964.9,+12.2,073,0153,1764261471,51.365 35,0010,0013,0964.9,+12.0,074,0171,1764261771,51.376 99,0013,0017,0964.9,+11.9,074,0156,1764262071,51.405 42,0026,0036,0965.0,+12.0,074,0121,1764262371,51.373 00,0020,0027,0965.3,+12.0,074,0180,1764262671,51.379 23,0021,0028,0965.3,+12.0,074,0145,1764262971,51.37 99,0025,0034,0965.4,+12.1,074,0171,1764263271,51.377 42,0020,0027,0965.5,+12.1,074,0168,1764263571,51.369 42,0023,0031,0965.7,+12.1,074,0151,1764263871,51.404 40,0030,0042,0965.6,+12.1,074,0149,1764264171,51.412 23,0014,0018,0965.7,+12.1,073,0147,1764264471,51.555 23,0027,0037,0965.6,+12.1,074,0161,1764264771,51.664 42,0016,0022,0965.7,+11.8,075,0137,1764265371,51.491 99,0011,0015,0965.5,+11.9,074,0156,1764265671,51.55 99,0060,0080,0965.8,+11.9,075,0166,1764265971,51.494 40,0013,0017,0965.9,+11.9,074,0148,1764266271,51.484 23,0015,0021,0965.9,+12.0,074,0144,1764266571,51.497 42,0011,0015,0966.2,+11.9,074,0176,1764267171,51.522 25,0024,0032,0966.3,+12.0,074,0154,1764267471,51.485 28,0010,0013,0966.1,+11.9,074,0149,1764267771,51.522 35,0023,0031,0965.6,+11.8,075,0138,1764268071,51.641 23,0011,0015,0965.8,+11.8,074,0141,1764268371,51.653 42,0009,0012,0965.9,+11.7,074,0164,1764268671,51.625 25,0008,0011,0966.1,+11.6,075,0146,1764268971,51.65 42,0009,0012,0965.9,+11.6,074,0171,1764269271,51.617 25,0005,0007,0966.3,+11.6,074,0181,1764269871,51.624 25,0007,0010,0966.1,+11.6,074,0154,1764270171,51.661 00,0008,0011,0966.0,+11.5,074,0139,1764270471,51.692 23,0006,0008,0966.1,+11.5,074,0168,1764270771,51.636 35,0007,0010,0966.3,+11.6,074,0170,1764271071,51.629 23,0007,0010,0966.2,+11.6,074,0124,1764271371,51.651 23,0008,0011,0966.0,+11.5,074,0167,1764271671,51.766 42,0008,0011,0966.1,+11.6,073,0174,1764271971,51.794 42,0004,0006,0966.0,+11.2,073,0152,1764272571,51.78 35,0006,0008,0965.7,+11.2,074,0153,1764272871,51.746 25,0007,0010,0965.7,+11.2,074,0145,1764273171,51.761 23,0011,0015,0965.9,+11.1,073,0154,1764273471,51.771 99,0007,0010,0965.7,+11.0,074,0147,1764273771,51.821 35,0007,0010,0965.7,+11.2,074,0116,1764274071,51.754 25,0007,0010,0965.8,+11.3,073,0143,1764274371,51.758 42,0005,0007,0965.8,+11.2,072,0164,1764274671,51.935 42,0007,0010,0965.5,+11.4,072,0160,1764274971,51.782 25,0007,0010,0965.6,+11.4,072,0166,1764275271,51.893 25,0009,0012,0965.9,+11.3,073,0156,1764275571,51.909 42,0008,0011,0965.9,+11.3,074,0140,1764275871,51.926 42,0006,0008,0966.0,+11.2,074,0188,1764276171,51.891 45,0005,0007,0966.0,+11.5,073,0133,1764276471,51.909 25,0007,0010,0966.1,+11.0,074,0148,1764276771,51.872 42,0009,0012,0966.1,+10.8,074,0166,1764277071,51.903 45,0031,0043,0966.5,+10.8,075,0147,1764277371,51.881 23,0012,0016,0966.5,+10.8,075,0152,1764277671,51.873 42,0014,0018,0966.6,+10.6,075,0139,1764277971,51.867 00,0013,0017,0966.5,+10.6,076,0135,1764278271,51.88 42,0009,0012,0966.6,+10.6,076,0141,1764278571,51.906 42,0008,0011,0966.8,+10.8,074,0164,1764278872,52.012 23,0011,0015,0966.4,+11.0,074,0162,1764279172,52.018 42,0004,0006,0966.6,+11.0,073,0158,1764279472,52.008 42,0003,0005,0966.7,+11.3,071,0154,1764279772,52.008 99,0003,0005,0966.6,+11.2,070,0166,1764280072,52.053 42,0002,0003,0966.5,+11.2,070,0140,1764280372,52.029 99,0002,0003,0966.5,+11.3,071,0132,1764280672,52.004 25,0006,0008,0966.2,+11.2,072,0152,1764280972,52.015 23,0007,0010,0966.2,+11.2,072,0165,1764281271,51.985 25,0005,0007,0966.3,+10.9,073,0139,1764281571,51.991 23,0004,0006,0966.0,+11.1,073,0188,1764281872,52.005 35,0003,0005,0966.3,+11.0,073,0149,1764282172,52.016 35,0004,0006,0966.5,+11.0,073,0151,1764282472,52.172 25,0004,0006,0966.4,+10.9,073,0149,1764282772,52.176 23,0003,0005,0966.3,+10.9,072,0162,1764283372,52.118 42,0007,0010,0966.3,+11.0,073,0128,1764283672,52.146 35,0004,0006,0966.4,+10.9,072,0157,1764283972,52.132 99,0005,0007,0966.3,+11.0,072,0157,1764284272,52.132 42,0005,0007,0965.9,+10.8,073,0170,1764284572,52.155 25,0003,0005,0966.1,+10.9,072,0158,1764284872,52.128 42,0004,0006,0966.2,+10.8,073,0175,1764285172,52.158 42,0005,0007,0965.9,+11.0,072,0132,1764285472,52.156 42,0004,0006,0965.9,+11.1,072,0177,1764285772,52.138 42,0006,0008,0965.9,+11.1,072,0156,1764286072,52.265 23,0003,0005,0965.9,+10.6,073,0132,1764286372,52.416 25,0004,0006,0966.1,+11.0,072,0152,1764286972,52.268 25,0005,0007,0966.2,+11.0,072,0139,1764287272,52.244 42,0003,0005,0966.2,+10.7,073,0137,1764287572,52.241 99,0004,0006,0966.3,+10.5,073,0152,1764287872,52.257 42,0004,0006,0966.3,+10.5,074,0166,1764288172,52.24 00,0004,0006,0966.1,+10.7,072,0137,1764288472,52.221 37,0004,0006,0966.1,+10.8,072,0161,1764288772,52.255 42,0005,0007,0966.5,+11.0,071,0150,1764289072,52.258 42,0004,0006,0966.5,+11.0,071,0142,1764289372,52.304 25,0005,0007,0966.3,+11.0,071,0165,1764289672,52.416 25,0004,0006,0966.4,+11.0,072,0173,1764289972,52.392 99,0004,0006,0966.3,+10.9,072,0130,1764290572,52.386 35,0004,0006,0966.4,+10.9,072,0148,1764290872,52.413 42,0004,0006,0966.4,+10.9,072,0150,1764291172,52.397 42,0005,0007,0966.2,+10.8,072,0170,1764291472,52.399 42,0007,0010,0966.4,+10.9,072,0137,1764291772,52.368 99,0005,0007,0966.3,+11.0,072,0144,1764292072,52.371 42,0004,0006,0966.3,+10.9,073,0127,1764292372,52.386 25,0005,0007,0966.0,+11.0,073,0149,1764292672,52.467 25,0006,0008,0966.3,+11.0,072,0160,1764292972,52.433 42,0006,0008,0965.9,+11.0,072,0155,1764293272,52.506 25,0006,0008,0966.1,+11.0,072,0177,1764293572,52.536 25,0005,0007,0966.0,+10.7,074,0164,1764293872,52.536 42,0007,0010,0966.2,+10.9,073,0177,1764294172,52.524 25,0006,0008,0966.3,+10.9,073,0144,1764294472,52.534 42,0006,0008,0965.9,+11.1,072,0140,1764294772,52.546 28,0007,0010,0966.2,+10.9,073,0161,1764295072,52.517 42,0007,0010,0966.3,+10.9,073,0165,1764295372,52.489 42,0006,0008,0966.2,+10.9,073,0157,1764295672,52.564 99,0006,0008,0966.0,+10.6,073,0149,1764295972,52.543 25,0006,0008,0966.1,+10.7,074,0157,1764296272,52.483 35,0007,0010,0966.3,+10.8,073,0156,1764296572,52.501 23,0008,0011,0966.2,+10.9,073,0160,1764296872,52.718 25,0007,0010,0966.3,+10.9,073,0149,1764297172,52.667 35,0006,0008,0965.9,+10.9,073,0151,1764297472,52.645 25,0007,0010,0966.2,+10.9,073,0170,1764297772,52.776 42,0006,0008,0966.2,+11.0,073,0157,1764298072,52.667 35,0007,0010,0966.3,+10.9,073,0165,1764298372,52.658 35,0007,0010,0966.6,+10.9,073,0168,1764299272,52.621 99,0007,0010,0966.5,+10.9,073,0137,1764299572,52.623 99,0005,0007,0966.4,+10.9,073,0148,1764299872,52.632 42,0007,0010,0966.2,+10.9,073,0161,1764300172,52.689 25,0006,0008,0966.0,+11.0,073,0180,1764300472,52.779 42,0009,0012,0966.1,+10.9,073,0145,1764300772,52.781 42,0008,0011,0966.0,+10.7,073,0140,1764301072,52.763 45,0007,0010,0966.2,+10.8,073,0130,1764301372,52.752 28,0006,0008,0965.8,+10.7,074,0163,1764301672,52.758 23,0006,0008,0966.1,+10.8,073,0134,1764301972,52.789 28,0004,0006,0966.5,+10.9,073,0150,1764302272,52.839 28,0005,0007,0966.3,+10.9,073,0149,1764302572,52.742 28,0005,0007,0966.5,+10.9,073,0162,1764302872,52.745 99,0005,0007,0966.5,+11.0,073,0145,1764303472,52.772 99,0004,0006,0966.3,+10.9,072,0156,1764303772,52.778 42,0005,0007,0966.5,+10.9,073,0123,1764304072,52.918 25,0008,0011,0966.3,+10.7,073,0157,1764304373,53.055 25,0009,0012,0966.1,+10.8,073,0147,1764304672,52.94 99,0007,0010,0966.6,+10.6,074,0146,1764304972,52.871 40,0011,0015,0966.2,+10.7,074,0163,1764305272,52.932 99,0012,0016,0966.3,+10.8,073,0147,1764305572,52.884 42,0011,0015,0966.4,+10.8,074,0174,1764305872,52.867 25,0011,0015,0966.3,+10.8,074,0159,1764306172,52.877 23,0010,0013,0966.5,+10.8,074,0158,1764306472,52.858 42,0011,0015,0966.6,+10.9,074,0133,1764306772,52.86 25,0010,0013,0966.6,+10.8,074,0173,1764307072,52.908 42,0008,0011,0966.6,+10.7,074,0147,1764307372,52.899 42,0011,0015,0966.6,+10.8,074,0158,1764307673,53.009 99,0009,0012,0966.6,+10.7,074,0176,1764307973,53.038 00,0010,0013,0966.8,+10.8,074,0155,1764308272,52.998 42,0010,0013,0966.8,+10.7,074,0165,1764308573,53.004 42,0008,0011,0966.8,+10.8,074,0155,1764308873,53.012 99,0010,0013,0966.9,+10.8,074,0175,1764309172,52.988 99,0012,0016,0966.6,+10.8,074,0146,1764309472,52.987 25,0014,0018,0966.9,+10.8,074,0160,1764309773,53.016 99,0015,0021,0966.8,+10.8,074,0148,1764310073,53.004 28,0014,0018,0966.6,+10.8,074,0141,1764310372,52.99 42,0014,0018,0966.8,+10.7,074,0146,1764310673,53.021 25,0010,0013,0966.8,+10.8,074,0153,1764310973,53.013 99,0013,0017,0966.8,+10.8,074,0161,1764311273,53.155 28,0011,0015,0966.7,+10.8,074,0136,1764311573,53.145 28,0010,0013,0966.8,+10.8,074,0133,1764311873,53.158 99,0013,0017,0966.9,+10.8,074,0171,1764312173,53.146 45,0011,0015,0966.8,+10.8,074,0151,1764312473,53.126 28,0010,0013,0966.7,+10.9,074,0168,1764312773,53.139 99,0011,0015,0966.8,+10.9,074,0127,1764313073,53.173 28,0010,0013,0967.1,+10.9,074,0153,1764313373,53.135 28,0013,0017,0966.5,+11.1,074,0160,1764313673,53.142 42,0009,0012,0966.7,+11.1,073,0154,1764313973,53.13 28,0010,0013,0966.6,+11.1,073,0194,1764314273,53.167 99,0011,0015,0967.0,+11.2,073,0156,1764314573,53.171 35,0014,0018,0967.0,+11.2,073,0147,1764314873,53.286 28,0018,0024,0967.0,+11.2,073,0148,1764315173,53.283 42,0013,0017,0966.9,+11.2,073,0163,1764315473,53.278 42,0015,0021,0967.0,+11.2,073,0132,1764315773,53.254 45,0015,0021,0967.1,+11.3,074,0179,1764316073,53.274 35,0008,0011,0967.2,+11.4,074,0141,1764316373,53.28 99,0012,0016,0967.2,+11.3,074,0159,1764316673,53.246 25,0009,0012,0967.2,+11.3,074,0148,1764316973,53.263 28,0015,0021,0967.3,+11.4,073,0144,1764317273,53.283 45,0018,0024,0967.3,+11.4,074,0168,1764317573,53.235 25,0014,0018,0967.4,+11.5,073,0155,1764317873,53.257 45,0014,0018,0967.3,+11.6,073,0158,1764318173,53.265 99,0035,0048,0967.6,+11.6,073,0182,1764318473,53.411 45,0042,0057,0967.6,+11.6,073,0170,1764318773,53.385 25,0022,0029,0967.4,+11.5,073,0159,1764319073,53.4 45,0030,0042,0967.4,+11.6,073,0147,1764319373,53.395 33,0016,0022,0967.4,+11.7,073,0141,1764319673,53.402 45,0025,0034,0967.3,+11.6,073,0159,1764319973,53.451 42,0013,0017,0967.3,+11.7,072,0168,1764320273,53.399 45,0017,0023,0967.5,+11.8,072,0140,1764320573,53.396 25,0015,0021,0967.4,+11.9,072,0157,1764320873,53.417 23,0043,0058,0967.4,+11.9,072,0138,1764321173,53.375 45,0016,0022,0967.1,+11.9,072,0144,1764321473,53.385 00,0018,0024,0966.9,+11.9,072,0180,1764321773,53.367 25,0013,0017,0967.1,+12.0,073,0174,1764322073,53.554 42,0017,0023,0967.2,+12.1,072,0128,1764322373,53.52 25,0034,0047,0967.1,+12.2,072,0166,1764322673,53.521 45,0020,0027,0967.0,+12.2,072,0173,1764322973,53.527 25,0015,0021,0967.0,+12.2,072,0147,1764323273,53.545 42,0015,0021,0966.8,+12.2,072,0148,1764323573,53.544 00,0012,0016,0966.6,+12.3,072,0157,1764323873,53.511 25,0009,0012,0966.7,+12.2,071,0147,1764324173,53.535 45,0013,0017,0966.7,+12.2,071,0162,1764324473,53.521 45,0011,0015,0966.6,+12.2,071,0151,1764324773,53.518 45,0014,0018,0966.6,+12.2,071,0157,1764325073,53.512 99,0012,0016,0966.4,+12.1,072,0153,1764325373,53.532 25,0009,0012,0966.6,+12.1,072,0154,1764325673,53.681 25,0016,0022,0966.3,+12.1,072,0153,1764325973,53.665 45,0014,0018,0966.5,+12.2,071,0144,1764326273,53.724 00,0012,0016,0966.6,+12.2,071,0141,1764326573,53.88 35,0013,0017,0966.6,+12.2,070,0153,1764326873,53.666 45,0009,0012,0966.1,+12.2,070,0139,1764327173,53.634 25,0007,0010,0966.3,+12.1,070,0170,1764327473,53.651 35,0012,0016,0966.2,+12.1,071,0170,1764327773,53.657 25,0009,0012,0966.2,+12.1,070,0124,1764328073,53.661 99,0014,0018,0966.0,+12.0,071,0151,1764328373,53.665 25,0016,0022,0965.9,+12.1,071,0175,1764328673,53.649 23,0016,0022,0965.9,+12.0,071,0156,1764328973,53.661 45,0013,0017,0965.8,+12.1,071,0152,1764329273,53.815 00,0012,0016,0965.6,+12.1,071,0150,1764329573,53.903 33,0031,0043,0965.5,+12.1,071,0162,1764329873,53.783 42,0015,0021,0965.5,+12.1,072,0158,1764330173,53.781 99,0016,0022,0965.6,+12.1,072,0156,1764330473,53.784 42,0012,0016,0965.3,+12.0,071,0125,1764330773,53.767 42,0013,0017,0965.5,+11.9,072,0140,1764331373,53.783 23,0021,0028,0965.7,+11.9,072,0156,1764331673,53.76 23,0037,0050,0965.5,+11.9,071,0144,1764331973,53.76 42,0027,0037,0965.9,+11.9,072,0154,1764332273,53.772 23,0021,0028,0965.7,+11.8,072,0153,1764332573,53.782 23,0043,0058,0965.6,+11.9,072,0144,1764332873,53.921 23,0024,0032,0965.7,+12.0,072,0157,1764333174,54.052 42,0012,0016,0965.7,+11.8,073,0160,1764333473,53.941 47,0016,0022,0965.5,+11.9,072,0172,1764333773,53.896 42,0011,0015,0965.7,+11.7,073,0135,1764334073,53.884 99,0014,0018,0965.5,+12.2,072,0153,1764334373,53.98 42,0013,0017,0965.4,+12.2,072,0157,1764334673,53.916 42,0016,0022,0965.7,+12.2,072,0153,1764334973,53.915 42,0012,0016,0965.5,+12.2,072,0135,1764335273,53.906 25,0011,0015,0965.7,+12.0,073,0174,1764335573,53.881 23,0009,0012,0965.5,+11.9,072,0147,1764335873,53.894 23,0014,0018,0965.6,+12.0,072,0148,1764336173,53.91 42,0007,0010,0965.7,+12.0,072,0144,1764336474,54.043 23,0010,0013,0965.9,+12.1,071,0150,1764336774,54.036 23,0012,0016,0966.0,+11.8,072,0171,1764337074,54.039 00,0011,0015,0965.9,+11.9,072,0150,1764337374,54.024 23,0010,0013,0965.6,+11.7,072,0149,1764337674,54.027 25,0013,0017,0965.2,+11.7,072,0159,1764337974,54.041 99,0038,0052,0965.6,+11.9,072,0140,1764338274,54.015 42,0023,0031,0965.7,+11.9,072,0152,1764338574,54.02 42,0025,0034,0965.6,+12.0,072,0150,1764338874,54.027 99,0020,0027,0966.0,+11.9,072,0128,1764339174,54.016 25,0024,0032,0966.0,+12.0,072,0156,1764339474,54.045 00,0021,0028,0965.8,+11.9,072,0161,1764339774,54.033 99,0018,0024,0965.8,+11.8,072,0167,1764340074,54.154 42,0020,0027,0965.7,+11.7,072,0147,1764340374,54.141 42,0029,0039,0965.8,+11.7,071,0161,1764340674,54.148 35,0061,0081,0965.5,+11.5,072,0161,1764340974,54.139 28,0019,0026,0966.0,+11.5,070,0140,1764341274,54.547 25,0029,0039,0965.5,+11.5,070,0173,1764341574,54.123 28,0032,0044,0965.8,+11.4,071,0156,1764341874,54.144 42,0112,0151,0965.5,+11.5,070,0161,1764342174,54.143 99,0011,0015,0965.7,+11.4,071,0166,1764342474,54.133 99,0047,0064,0965.5,+11.3,071,0144,1764343074,54.15 99,0016,0022,0965.7,+11.4,071,0138,1764343374,54.165 99,0013,0017,0965.3,+11.2,071,0173,1764343674,54.279 42,0024,0032,0965.4,+11.3,070,0152,1764343974,54.293 40,0011,0015,0965.5,+11.3,070,0155,1764344274,54.291 37,0008,0011,0965.5,+11.2,070,0159,1764344574,54.263 42,0024,0032,0965.9,+11.2,071,0147,1764344874,54.272 42,0024,0032,0965.5,+11.2,071,0155,1764345174,54.285 25,0017,0023,0965.3,+11.0,072,0144,1764345774,54.26 99,0014,0018,0965.3,+11.1,072,0154,1764346074,54.278 28,0011,0015,0965.4,+11.1,072,0142,1764346374,54.258 28,0016,0022,0965.8,+11.1,072,0159,1764346674,54.24 25,0007,0010,0965.6,+11.1,072,0158,1764346974,54.694 25,0009,0012,0965.4,+11.1,072,0156,1764347274,54.434 00,0008,0011,0965.7,+11.0,073,0134,1764347575,55.159 37,0012,0016,0965.9,+11.1,073,0163,1764348174,54.395 25,0010,0013,0965.7,+11.1,073,0181,1764348474,54.39 25,0009,0012,0965.4,+11.1,073,0128,1764348774,54.502 25,0008,0011,0965.4,+11.1,073,0166,1764349074,54.422 42,0005,0007,0965.8,+11.0,072,0153,1764349674,54.496 99,0011,0015,0966.2,+11.2,072,0165,1764349974,54.422 45,0007,0010,0965.7,+11.2,071,0148,1764350274,54.395 40,0007,0010,0965.7,+11.2,071,0156,1764350574,54.504 99,0007,0010,0966.0,+11.3,071,0154,1764350874,54.536 25,0008,0011,0966.0,+11.1,072,0169,1764351174,54.54 40,0009,0012,0965.8,+11.2,071,0168,1764351474,54.523 99,0006,0008,0965.8,+11.2,072,0160,1764351774,54.934 40,0006,0008,0965.6,+11.0,072,0130,1764352074,54.518 99,0010,0013,0965.6,+11.1,071,0140,1764352374,54.581 37,0006,0008,0965.6,+11.0,072,0153,1764352674,54.508 35,0009,0012,0965.5,+11.0,072,0144,1764352974,54.517 99,0007,0010,0965.3,+11.0,072,0146,1764353274,54.519 23,0008,0011,0965.4,+10.8,073,0128,1764353574,54.516 25,0008,0011,0965.3,+10.7,073,0158,1764353874,54.496 28,0009,0012,0965.0,+11.1,071,0144,1764354474,54.655 40,0007,0010,0965.4,+11.3,072,0145,1764354774,54.668 40,0006,0008,0965.6,+11.3,071,0137,1764355074,54.667 40,0008,0011,0965.5,+11.2,071,0152,1764355374,54.65 40,0007,0010,0964.9,+11.1,072,0133,1764355674,54.657 35,0006,0008,0965.1,+11.1,072,0182,1764355974,54.655 25,0012,0016,0965.4,+11.2,072,0150,1764356274,54.675 25,0010,0013,0965.5,+11.2,072,0156,1764356574,54.635 00,0008,0011,0965.2,+11.1,073,0144,1764356874,54.655 99,0006,0008,0965.3,+11.0,073,0151,1764357174,54.738 99,0006,0008,0965.4,+11.1,073,0158,1764357474,54.642 42,0008,0011,0965.3,+11.2,072,0167,1764357774,54.655 00,0008,0011,0965.4,+11.3,073,0157,1764358074,54.87 23,0007,0010,0965.7,+11.3,072,0164,1764358374,54.973 25,0008,0011,0965.6,+11.3,073,0138,1764358674,54.841 40,0010,0013,0965.3,+11.2,073,0161,1764358974,54.785 42,0012,0016,0965.3,+11.2,073,0152,1764359274,54.793 25,0010,0013,0965.3,+11.1,073,0153,1764359574,54.773 40,0011,0015,0965.5,+11.2,073,0154,1764359874,54.78 99,0010,0013,0965.3,+11.1,074,0148,1764360174,54.765 40,0009,0012,0964.9,+11.0,074,0158,1764360474,54.822 40,0010,0013,0965.3,+11.1,074,0155,1764360774,54.751 28,0013,0017,0965.2,+11.1,074,0156,1764361074,54.837 25,0011,0015,0965.0,+11.1,074,0166,1764361374,54.766 25,0011,0015,0965.0,+10.9,075,0145,1764361674,54.924 42,0009,0012,0964.8,+10.9,074,0160,1764361974,54.926 40,0010,0013,0964.5,+11.0,074,0158,1764362275,55.292 99,0009,0012,0964.6,+11.0,074,0158,1764362574,54.91 99,0011,0015,0964.9,+11.0,074,0156,1764362874,54.895 25,0013,0017,0964.5,+11.0,073,0127,1764363174,54.896 40,0009,0012,0964.9,+11.0,073,0173,1764363474,54.933 25,0008,0011,0964.4,+11.0,073,0149,1764363774,54.91 25,0008,0011,0964.4,+11.0,073,0155,1764364074,54.916 35,0006,0008,0964.7,+10.9,073,0156,1764364374,54.892 00,0014,0018,0964.7,+11.0,073,0171,1764364674,54.878 35,0018,0024,0964.4,+11.0,073,0152,1764364974,54.903 42,0008,0011,0964.8,+10.9,074,0173,1764365275,55.087 00,0007,0010,0964.7,+10.8,074,0151,1764365575,55.044 42,0007,0010,0964.5,+10.8,074,0140,1764365875,55.037 28,0007,0010,0964.7,+10.8,075,0137,1764366175,55.04 40,0008,0011,0964.4,+10.7,075,0145,1764366475,55.05 28,0009,0012,0964.6,+10.6,075,0160,1764366775,55.193 25,0012,0016,0964.2,+10.7,075,0158,1764367075,55.017 00,0009,0012,0964.3,+10.6,075,0158,1764367375,55.025 40,0008,0011,0964.0,+10.7,075,0164,1764367675,55.043 99,0008,0011,0964.3,+10.6,075,0143,1764367975,55.014 35,0008,0011,0964.3,+10.6,075,0138,1764368275,55.016 25,0007,0010,0964.2,+10.7,074,0172,1764368575,55.036 42,0006,0008,0964.4,+10.7,075,0154,1764368875,55.182 28,0006,0008,0964.2,+10.7,074,0165,1764369175,55.222 28,0008,0011,0964.6,+10.8,074,0152,1764369475,55.264 42,0006,0008,0964.7,+10.8,074,0152,1764369775,55.141 28,0006,0008,0964.3,+10.7,075,0182,1764370075,55.161 42,0007,0010,0964.5,+10.8,074,0155,1764370375,55.15 25,0007,0010,0964.5,+10.7,074,0167,1764370675,55.159 42,0009,0012,0964.4,+10.7,075,0151,1764370975,55.176 28,0008,0011,0964.4,+10.7,074,0141,1764371275,55.144 42,0007,0010,0964.1,+10.6,075,0153,1764371575,55.132 28,0005,0007,0964.5,+10.3,075,0149,1764371875,55.16 42,0012,0016,0964.5,+10.3,076,0158,1764372175,55.171 42,0011,0015,0964.1,+10.4,076,0148,1764372475,55.29 42,0012,0016,0964.0,+10.2,076,0160,1764372775,55.281 28,0011,0015,0964.3,+10.2,076,0148,1764373075,55.384 42,0009,0012,0964.4,+10.3,076,0175,1764373375,55.27 99,0007,0010,0964.3,+10.2,076,0150,1764373675,55.273 42,0005,0007,0964.2,+10.6,075,0170,1764373975,55.286 25,0013,0017,0964.3,+10.7,075,0150,1764374275,55.281 42,0007,0010,0964.6,+10.8,074,0155,1764374575,55.281 00,0002,0003,0963.6,+10.7,069,0151,1764375658,58.678 40,0001,0002,0962.2,+10.4,069,0169,1764375958,58.793 42,0002,0003,0962.4,+10.1,071,0163,1764376258,58.814 30,0001,0002,0962.7,+09.9,072,0157,1764376558,58.804 42,0003,0005,0962.8,+09.8,071,0155,1764376858,58.817 25,0002,0003,0963.1,+09.6,072,0168,1764377158,58.798 45,0004,0006,0963.0,+09.6,072,0172,1764377458,58.798 28,0001,0002,0962.9,+09.6,071,0147,1764377758,58.795 42,0001,0002,0962.9,+09.9,068,0136,1764378058,58.783 42,0001,0002,0963.0,+09.9,069,0162,1764378358,58.793 28,0002,0003,0962.9,+09.8,068,0150,1764378658,58.8 28,0002,0003,0962.7,+09.8,068,0166,1764378958,58.789 99,0001,0002,0962.7,+09.8,069,0144,1764379258,58.787 28,0002,0003,0963.1,+09.7,069,0161,1764379558,58.898 28,0001,0002,0962.9,+09.6,070,0150,1764379858,58.954 28,0001,0002,0962.8,+09.5,071,0175,1764380158,58.962 16,0003,0005,0962.6,+09.5,071,0162,1764380458,58.946 30,0001,0002,0962.9,+09.5,071,0165,1764380758,58.93 42,0003,0005,0962.5,+09.4,072,0139,1764381058,58.916 99,0001,0002,0962.5,+09.4,071,0182,1764381358,58.984 25,0001,0002,0962.7,+09.4,070,0178,1764381658,58.937 42,0001,0002,0962.8,+09.4,071,0146,1764381958,58.923 42,0001,0002,0962.5,+09.4,070,0165,1764382258,58.915 30,0001,0002,0962.5,+09.3,071,0177,1764382558,58.943 45,0001,0002,0962.3,+09.3,070,0168,1764382858,58.903 25,0001,0002,0962.3,+09.3,070,0169,1764383159,59.042 28,0001,0002,0962.5,+09.3,071,0156,1764383459,59.066 42,0002,0003,0962.4,+09.3,071,0165,1764383759,59.063 99,0002,0003,0962.5,+09.3,071,0143,1764384059,59.055 42,0001,0002,0962.4,+09.0,071,0154,1764384359,59.063 45,0001,0002,0962.1,+08.8,072,0167,1764384659,59.053 30,0001,0002,0962.3,+09.2,071,0142,1764385259,59.04 28,0001,0002,0962.4,+09.3,070,0181,1764385559,59.07 42,0003,0005,0962.0,+09.4,070,0152,1764385859,59.048 25,0004,0006,0962.0,+09.5,068,0162,1764386159,59.054 28,0001,0002,0962.0,+09.5,069,0167,1764386459,59.037 42,0001,0002,0962.0,+09.4,070,0147,1764386759,59.151 28,0001,0002,0961.6,+09.3,070,0175,1764387059,59.208 99,0003,0005,0961.8,+09.2,070,0149,1764387359,59.195 42,0001,0002,0962.0,+09.2,069,0150,1764387659,59.214 99,0001,0002,0961.8,+09.4,068,0157,1764387959,59.186 28,0001,0002,0961.8,+09.4,067,0134,1764388259,59.177 42,0001,0002,0961.6,+09.1,070,0149,1764388559,59.172 42,0002,0003,0961.6,+09.6,069,0150,1764388859,59.178 42,0003,0005,0962.0,+09.6,070,0136,1764389159,59.18 28,0007,0010,0961.9,+09.4,071,0157,1764389459,59.161 40,0008,0011,0961.5,+09.5,070,0157,1764389759,59.161 25,0005,0007,0961.4,+09.7,071,0157,1764390059,59.183 25,0003,0005,0961.6,+09.5,072,0139,1764390359,59.274 16,0004,0006,0961.7,+09.4,072,0139,1764390659,59.319 99,0008,0011,0961.8,+09.8,071,0158,1764390959,59.339 28,0010,0013,0961.4,+09.6,072,0142,1764391259,59.305 28,0014,0018,0961.6,+09.6,073,0142,1764391559,59.329 42,0019,0026,0962.2,+09.6,072,0136,1764391859,59.312 40,0031,0043,0962.1,+09.8,070,0155,1764392159,59.298 18,0007,0010,0962.0,+09.9,070,0152,1764392459,59.33 28,0009,0012,0962.2,+09.8,070,0150,1764392759,59.296 42,0008,0011,0962.1,+09.8,070,0130,1764393059,59.303 25,0006,0008,0962.4,+09.7,071,0159,1764393359,59.295 42,0005,0007,0962.1,+09.4,071,0142,1764393659,59.298 42,0005,0007,0962.3,+09.7,071,0158,1764393959,59.403 25,0007,0010,0962.0,+09.4,071,0167,1764394259,59.451 30,0008,0011,0961.8,+09.4,071,0134,1764394559,59.436 42,0011,0015,0961.5,+09.4,072,0148,1764394859,59.45 45,0014,0018,0961.7,+09.1,073,0158,1764395159,59.434 42,0026,0036,0961.7,+09.5,073,0148,1764395459,59.426 28,0016,0022,0961.6,+09.8,072,0160,1764395759,59.435 30,0089,0119,0961.7,+09.8,072,0158,1764396059,59.443 45,0018,0024,0961.8,+09.6,072,0177,1764396359,59.428 42,0015,0021,0961.7,+09.9,072,0159,1764396659,59.42 42,0013,0017,0961.9,+10.0,071,0159,1764396959,59.423 99,0012,0016,0961.8,+09.7,072,0144,1764397259,59.439 42,0024,0032,0962.0,+10.1,072,0146,1764397559,59.536 45,0016,0022,0962.1,+09.9,072,0147,1764397859,59.59 45,0017,0023,0961.7,+10.1,071,0142,1764398159,59.577 30,0016,0022,0962.1,+09.8,073,0156,1764398459,59.579 18,0012,0016,0962.1,+10.1,073,0140,1764398759,59.586 99,0011,0015,0962.0,+09.9,073,0170,1764399059,59.593 45,0020,0027,0962.0,+09.8,073,0138,1764399359,59.586 99,0022,0029,0961.6,+10.1,072,0169,1764399659,59.575 33,0015,0021,0961.9,+10.3,072,0151,1764399959,59.61 33,0014,0018,0961.5,+10.1,071,0138,1764400259,59.557 30,0013,0017,0961.6,+10.1,071,0168,1764400559,59.557 30,0012,0016,0961.7,+10.1,072,0154,1764400859,59.604 23,0012,0016,0961.6,+10.2,071,0156,1764401159,59.703 42,0021,0028,0961.3,+09.8,072,0134,1764401459,59.702 42,0029,0039,0961.4,+10.0,072,0136,1764401759,59.722 30,0015,0021,0961.4,+10.0,072,0170,1764402059,59.708 30,0026,0036,0961.8,+10.3,072,0137,1764402359,59.71 30,0017,0023,0961.9,+10.2,072,0130,1764402659,59.716 28,0013,0017,0961.4,+10.0,073,0164,1764402959,59.708 28,0017,0023,0961.5,+10.0,073,0149,1764403259,59.691 30,0021,0028,0961.6,+10.3,073,0137,1764403559,59.691 30,0026,0036,0961.5,+10.3,072,0146,1764403859,59.721 23,0054,0073,0961.7,+10.6,072,0128,1764404159,59.691 45,0027,0037,0961.9,+10.6,072,0151,1764404459,59.687 45,0031,0043,0961.3,+10.6,072,0136,1764404759,59.829 42,0033,0045,0961.4,+10.4,073,0148,1764405059,59.825 42,0035,0048,0961.7,+10.2,074,0169,1764405359,59.838 42,0027,0037,0961.7,+10.2,074,0158,1764405659,59.829 28,0027,0037,0961.6,+10.6,073,0141,1764405959,59.841 42,0022,0029,0961.2,+10.5,073,0140,1764406259,59.831 33,0040,0054,0961.1,+10.6,073,0156,1764406559,59.829 42,0101,0135,0960.8,+10.4,073,0143,1764406859,59.827 99,0033,0045,0960.7,+10.8,072,0157,1764407159,59.81 30,0264,0356,0960.6,+10.7,072,0163,1764407459,59.819 99,0035,0048,0960.7,+10.8,072,0163,1764407759,59.823 28,0033,0045,0960.4,+10.7,072,0151,1764408059,59.83 28,0028,0038,0960.4,+10.7,072,0180,1764408359,59.922 30,0042,0057,0960.3,+10.6,072,0142,1764408659,59.959 45,0028,0038,0960.3,+10.7,072,0172,1764408959,59.962 28,0034,0047,0960.6,+10.4,073,0172,1764409259,59.962 42,0036,0049,0960.8,+10.5,073,0139,1764409559,59.958 42,0020,0027,0960.5,+10.7,072,0138,1764409859,59.967 99,0032,0044,0960.5,+10.7,072,0158,1764410159,59.963 21,0085,0114,0960.3,+10.6,072,0144,1764410459,59.953 16,0017,0023,0960.0,+10.3,072,0150,1764410759,59.971 30,0015,0021,0959.6,+10.6,072,0139,1764411059,59.942 45,0018,0024,0959.9,+10.7,071,0146,1764411359,59.944 99,0021,0028,0959.7,+10.8,071,0146,1764411659,59.941 30,0019,0026,0959.9,+10.8,071,0130,1764411960,0.076 30,0042,0057,0959.9,+10.7,072,0154,1764412260,0.096 30,0026,0036,0959.9,+10.8,071,0141,1764412560,0.108 00,0013,0017,0959.9,+10.4,073,0144,1764412860,0.07 30,0016,0022,0959.7,+10.5,073,0168,1764413160,0.076 30,0013,0017,0959.4,+10.5,073,0156,1764413460,0.097 30,0018,0024,0959.4,+10.2,073,0140,1764413760,0.083 45,0020,0027,0959.8,+10.3,073,0170,1764414060,0.078 45,0042,0057,0959.5,+10.6,072,0146,1764414360,0.079 45,0035,0048,0959.0,+10.6,072,0144,1764414660,0.108 99,0018,0024,0959.1,+10.4,073,0162,1764414960,0.074 45,0022,0029,0959.2,+10.5,072,0162,1764415260,0.076 11,0036,0049,0959.1,+10.6,072,0139,1764415560,0.218 99,0021,0028,0959.2,+10.7,071,0164,1764415860,0.233 33,0017,0023,0959.3,+10.5,072,0177,1764416160,0.233 30,0017,0023,0958.9,+10.7,072,0145,1764416460,0.226 30,0014,0018,0958.8,+10.7,072,0161,1764416760,0.213 13,0013,0017,0958.9,+10.5,072,0149,1764417060,0.237 30,0018,0024,0958.9,+10.5,073,0144,1764417360,0.222 21,0015,0021,0958.8,+10.5,072,0144,1764417660,0.199 18,0011,0015,0958.8,+10.5,072,0147,1764417960,0.202 30,0013,0017,0958.8,+10.9,070,0158,1764418260,0.2 21,0015,0021,0958.6,+10.8,071,0154,1764418560,0.18 33,0023,0031,0958.5,+10.6,071,0167,1764419160,0.292 33,0094,0127,0958.6,+11.0,070,0121,1764419460,0.33 33,0054,0073,0958.6,+10.8,071,0159,1764419760,0.337 00,0070,0095,0958.6,+10.9,071,0140,1764420060,0.325 35,0029,0039,0958.4,+10.9,071,0167,1764420360,0.346 35,0010,0013,0958.4,+10.4,072,0154,1764420660,0.356 30,0011,0015,0958.6,+10.7,073,0148,1764420960,0.332 16,0024,0032,0958.6,+10.8,072,0162,1764421260,0.327 18,0016,0022,0958.4,+10.8,071,0169,1764421560,0.347 21,0015,0021,0958.3,+10.6,072,0157,1764422460,0.369 25,0026,0036,0958.5,+10.6,071,0145,1764422760,0.437 99,0013,0017,0958.4,+10.3,073,0160,1764423660,0.497 18,0017,0023,0958.7,+10.2,072,0147,1764423960,0.462 99,0010,0013,0958.4,+10.1,072,0165,1764424260,0.484 33,0013,0017,0958.9,+09.9,072,0147,1764424560,0.489 18,0006,0008,0958.7,+09.5,073,0173,1764424860,0.48 30,0028,0038,0958.3,+09.9,072,0167,1764425160,0.454 30,0017,0023,0958.4,+09.8,071,0154,1764425460,0.45 21,0016,0022,0958.3,+10.0,070,0166,1764425760,0.499 21,0016,0022,0958.2,+09.9,069,0143,1764426060,0.446 21,0024,0032,0958.5,+09.7,069,0163,1764426360,0.564 30,0018,0024,0958.3,+09.7,069,0155,1764426660,0.605 23,0009,0012,0958.2,+09.8,068,0139,1764426960,0.596 18,0084,0113,0958.1,+09.8,069,0171,1764427260,0.588 28,0008,0011,0958.4,+09.7,068,0158,1764427560,0.595 21,0005,0007,0958.1,+09.4,069,0163,1764427860,0.588 33,0005,0007,0958.2,+09.6,068,0132,1764428160,0.591 33,0003,0005,0958.3,+09.6,067,0137,1764428760,0.599 33,0008,0011,0957.8,+09.7,068,0162,1764429060,0.582 33,0013,0017,0958.1,+09.5,069,0161,1764429360,0.572 25,0036,0049,0958.0,+09.7,065,0167,1764430560,0.741 28,0007,0010,0958.2,+09.6,066,0148,1764430860,0.711 28,0010,0013,0958.0,+09.7,066,0177,1764431160,0.725 99,0003,0005,0958.1,+09.6,066,0161,1764431460,0.82 23,0011,0015,0957.9,+09.8,068,0146,1764431760,0.712 30,0004,0006,0958.0,+09.0,070,0152,1764432060,0.709 33,0006,0008,0958.2,+08.9,069,0157,1764432360,0.702 18,0012,0016,0958.5,+09.1,068,0150,1764432660,0.701 30,0011,0015,0958.5,+09.0,068,0153,1764432960,0.703 30,0012,0016,0958.3,+08.8,068,0150,1764433260,0.738 30,0008,0011,0958.3,+08.7,066,0165,1764433560,0.83 99,0004,0006,0958.3,+08.5,066,0160,1764433860,0.85 28,0016,0022,0958.6,+08.2,065,0157,1764434160,0.844 28,0017,0023,0958.6,+08.1,067,0141,1764434460,0.861 28,0015,0021,0958.8,+08.1,068,0156,1764434760,0.854 28,0008,0011,0958.9,+07.9,068,0164,1764435060,0.864 99,0003,0005,0958.8,+08.2,068,0160,1764435360,0.866 21,0002,0003,0958.8,+07.7,069,0157,1764435660,0.842 30,0005,0007,0959.2,+07.6,070,0173,1764435960,0.844 30,0004,0006,0958.7,+07.4,071,0139,1764436260,0.86 16,0006,0008,0958.9,+07.5,071,0171,1764436560,0.837 30,0001,0002,0959.0,+08.2,069,0179,1764436860,0.848 25,0001,0002,0959.3,+08.0,069,0142,1764437160,0.992 99,0005,0007,0959.1,+08.0,069,0143,1764437460,0.973 18,0007,0010,0959.1,+08.1,070,0161,1764437760,0.977 33,0012,0016,0959.3,+07.8,070,0150,1764438061,1.014 23,0011,0015,0959.4,+08.1,069,0150,1764438360,0.98 18,0010,0013,0959.3,+08.2,068,0163,1764438660,0.975 00,0016,0022,0959.5,+07.8,069,0161,1764438960,0.985 18,0012,0016,0959.0,+08.1,069,0163,1764439260,0.983 30,0005,0007,0959.4,+08.2,067,0175,1764439560,0.968 30,0004,0006,0959.1,+07.7,069,0165,1764439860,0.966 28,0016,0022,0959.0,+07.9,069,0154,1764440160,0.971 33,0006,0008,0959.0,+07.9,069,0139,1764440460,0.972 16,0013,0017,0959.2,+07.6,068,0183,1764440761,1.131 23,0020,0027,0958.9,+08.0,068,0146,1764441061,1.144 28,0005,0007,0958.9,+07.3,071,0176,1764441361,1.146 28,0006,0008,0958.9,+07.2,071,0155,1764441661,1.144 18,0021,0028,0958.9,+07.5,070,0142,1764441961,1.109 23,0007,0010,0958.7,+07.4,070,0166,1764442261,1.143 18,0011,0015,0958.7,+07.1,070,0151,1764442861,1.109 18,0013,0017,0959.0,+07.3,070,0150,1764443161,1.112 16,0004,0006,0959.1,+07.3,070,0172,1764443461,1.103 18,0003,0005,0959.0,+06.9,071,0166,1764443761,1.108 33,0002,0003,0959.0,+07.1,072,0148,1764444061,1.109 18,0002,0003,0959.0,+07.5,070,0153,1764444361,1.225 33,0001,0002,0959.1,+07.1,071,0152,1764444661,1.265 30,0003,0005,0958.8,+07.2,071,0171,1764444961,1.244 33,0008,0011,0959.2,+06.7,072,0152,1764445261,1.246 30,0005,0007,0959.2,+06.7,072,0162,1764445561,1.24 18,0008,0011,0959.2,+07.0,072,0161,1764445861,1.257 30,0014,0018,0959.0,+07.1,071,0158,1764446161,1.233 30,0017,0023,0959.0,+07.2,072,0131,1764446461,1.233 30,0008,0011,0959.0,+07.5,071,0159,1764446761,1.266 00,0014,0018,0959.1,+07.3,071,0140,1764447061,1.234 33,0010,0013,0959.1,+07.6,070,0146,1764447361,1.229 30,0037,0050,0959.1,+07.6,070,0157,1764447661,1.244 18,0023,0031,0959.0,+07.5,069,0141,1764447961,1.354 28,0009,0012,0959.1,+07.1,071,0168,1764448261,1.4 30,0011,0015,0959.1,+07.3,070,0133,1764448561,1.389 28,0014,0018,0959.0,+06.8,071,0156,1764448861,1.381 33,0018,0024,0959.3,+07.3,070,0138,1764449161,1.389 18,0020,0027,0959.0,+07.3,070,0148,1764449461,1.383 30,0012,0016,0959.0,+07.1,071,0158,1764449761,1.393 21,0010,0013,0958.9,+07.1,072,0157,1764450061,1.384 18,0016,0022,0959.1,+07.7,071,0125,1764450361,1.386 16,0007,0010,0959.1,+07.9,070,0165,1764450661,1.394 21,0004,0006,0959.4,+07.9,070,0157,1764450961,1.389 18,0004,0006,0959.2,+08.0,070,0154,1764451261,1.389 99,0005,0007,0959.4,+07.8,071,0148,1764451561,1.546 21,0003,0005,0959.1,+07.7,070,0162,1764451861,1.533 18,0006,0008,0959.3,+07.8,070,0157,1764452161,1.514 21,0003,0005,0959.6,+07.9,070,0170,1764452461,1.522 42,0001,0002,0959.4,+07.7,071,0152,1764452761,1.518 99,0003,0005,0959.2,+07.6,071,0167,1764453061,1.518 18,0003,0005,0959.2,+07.7,071,0152,1764453361,1.518 30,0008,0011,0959.3,+07.9,070,0141,1764453961,1.529 30,0003,0005,0959.6,+07.8,069,0174,1764454261,1.544 30,0003,0005,0959.1,+08.0,070,0156,1764454561,1.523 30,0008,0011,0959.1,+07.9,070,0156,1764454861,1.507 30,0007,0010,0959.3,+07.8,069,0143,1764455161,1.628 21,0005,0007,0959.4,+07.8,070,0139,1764455461,1.702 18,0002,0003,0959.1,+07.6,070,0159,1764455761,1.665 30,0003,0005,0959.5,+07.5,070,0171,1764456061,1.677 21,0005,0007,0959.2,+07.1,070,0141,1764456361,1.659 18,0011,0015,0959.1,+06.9,071,0143,1764456661,1.66 30,0008,0011,0959.2,+07.4,069,0163,1764456961,1.663 18,0006,0008,0959.3,+07.5,069,0149,1764457261,1.665 00,0006,0008,0959.1,+07.4,069,0133,1764457561,1.525 28,0006,0008,0959.2,+07.3,069,0155,1764457861,1.664 00,0008,0011,0959.3,+06.8,070,0162,1764458161,1.668 18,0011,0015,0959.4,+07.7,069,0138,1764458461,1.676 21,0009,0012,0959.2,+07.4,070,0160,1764458761,1.778 18,0009,0012,0959.6,+07.6,070,0145,1764459061,1.806 21,0010,0013,0959.3,+07.7,070,0137,1764459361,1.822 30,0006,0008,0959.4,+07.9,070,0150,1764459661,1.818 21,0004,0006,0959.6,+07.8,069,0151,1764459961,1.818 30,0025,0034,0959.3,+07.6,070,0147,1764460261,1.837 30,0004,0006,0959.4,+07.6,070,0155,1764460561,1.82 99,0004,0006,0959.4,+07.5,071,0159,1764460861,1.802 30,0004,0006,0959.5,+07.7,070,0114,1764461161,1.79 18,0005,0007,0959.6,+07.6,071,0159,1764461461,1.813 23,0005,0007,0959.5,+07.8,070,0158,1764461761,1.803 18,0005,0007,0959.8,+07.7,071,0130,1764462061,1.789 23,0003,0005,0959.9,+07.7,071,0155,1764462361,1.937 18,0009,0012,0959.8,+07.7,070,0157,1764462661,1.945 30,0010,0013,0959.6,+07.9,069,0161,1764462961,1.954 18,0012,0016,0959.4,+07.5,070,0148,1764463261,1.943 30,0009,0012,0959.7,+07.3,071,0159,1764463561,1.951 18,0007,0010,0959.9,+07.7,070,0148,1764463861,1.93 18,0007,0010,0959.7,+07.9,070,0145,1764464161,1.941 18,0006,0008,0960.0,+07.7,070,0162,1764464461,1.931 30,0006,0008,0960.1,+07.6,071,0160,1764464761,1.954 28,0011,0015,0959.7,+07.9,070,0150,1764465061,1.959 28,0014,0018,0959.6,+07.9,070,0160,1764465361,1.926 28,0020,0027,0959.9,+07.8,070,0170,1764465661,1.951 18,0007,0010,0959.7,+07.3,071,0137,1764465962,2.041 23,0004,0006,0959.6,+07.4,070,0148,1764466262,2.104 30,0003,0005,0959.7,+07.3,069,0154,1764466562,2.076 28,0004,0006,0959.8,+07.5,069,0164,1764466862,2.099 28,0003,0005,0959.8,+07.2,069,0152,1764467162,2.085 18,0004,0006,0959.9,+07.3,068,0149,1764467462,2.081 33,0003,0005,0959.9,+06.5,070,0153,1764467762,2.082 23,0004,0006,0959.8,+07.1,069,0150,1764468062,2.103 23,0004,0006,0959.8,+07.0,069,0156,1764468362,2.061 23,0003,0005,0959.9,+07.1,070,0164,1764468662,2.071 30,0003,0005,0960.0,+06.9,069,0143,1764468962,2.084 18,0003,0005,0960.0,+06.9,069,0173,1764469262,2.089 99,0002,0003,0959.8,+07.1,069,0185,1764469562,2.213 25,0003,0005,0959.8,+06.9,069,0156,1764469862,2.231 30,0003,0005,0959.8,+06.8,070,0158,1764470162,2.247 30,0002,0003,0959.8,+06.8,069,0150,1764470462,2.226 23,0002,0003,0959.6,+06.2,072,0131,1764470762,2.215 25,0002,0003,0959.8,+06.5,071,0179,1764471062,2.239 30,0002,0003,0959.8,+06.4,071,0151,1764471362,2.223 28,0002,0003,0960.1,+07.0,070,0178,1764471662,2.215 18,0002,0003,0960.0,+06.3,071,0162,1764471962,2.225 00,0003,0005,0959.9,+06.8,069,0163,1764472562,2.191 18,0006,0008,0960.0,+06.8,069,0151,1764472862,2.224 99,0008,0011,0960.2,+07.0,069,0171,1764473162,2.339 30,0009,0012,0960.0,+07.0,069,0154,1764473462,2.378 30,0010,0013,0960.0,+06.9,069,0185,1764473762,2.357 18,0009,0012,0960.2,+06.9,069,0163,1764474062,2.369 33,0010,0013,0960.1,+07.0,069,0156,1764474362,2.357 33,0006,0008,0960.2,+07.0,069,0142,1764474662,2.346 30,0007,0010,0960.3,+07.0,069,0157,1764474962,2.367 30,0006,0008,0960.4,+07.0,068,0176,1764475262,2.38 28,0005,0007,0960.1,+06.9,068,0145,1764475562,2.355 30,0005,0007,0960.6,+06.9,069,0157,1764475862,2.356 28,0006,0008,0960.4,+06.9,069,0153,1764476162,2.364 30,0003,0005,0960.5,+06.9,069,0151,1764476462,2.358 33,0007,0010,0960.9,+06.9,069,0148,1764476762,2.483 30,0009,0012,0960.8,+06.9,069,0146,1764477062,2.529 28,0015,0021,0960.4,+06.4,070,0152,1764477362,2.504 18,0008,0011,0960.6,+06.8,069,0146,1764477662,2.501 18,0017,0023,0960.8,+06.9,069,0156,1764477962,2.499 30,0004,0006,0960.7,+06.8,069,0149,1764478262,2.494 30,0019,0026,0960.7,+06.8,069,0152,1764478562,2.505 30,0024,0032,0960.7,+07.0,069,0138,1764478862,2.502 33,0016,0022,0960.8,+06.9,069,0153,1764479162,2.51 30,0004,0006,0961.1,+06.7,069,0136,1764479762,2.508 30,0006,0008,0961.0,+07.0,068,0153,1764480062,2.494 25,0003,0005,0961.0,+06.8,069,0144,1764480362,2.616 33,0002,0003,0961.1,+06.8,069,0162,1764480662,2.638 99,0003,0005,0960.9,+06.2,071,0159,1764480962,2.63 33,0002,0003,0961.2,+06.7,069,0146,1764481262,2.657 30,0003,0005,0961.1,+06.7,069,0162,1764481562,2.66 30,0004,0006,0961.4,+06.8,069,0158,1764481862,2.654 18,0004,0006,0961.5,+06.1,071,0145,1764482162,2.641 30,0004,0006,0961.1,+06.4,070,0156,1764482462,2.648 21,0004,0006,0961.1,+06.4,069,0146,1764482762,2.628 25,0003,0005,0961.3,+06.1,071,0157,1764483062,2.647 16,0004,0006,0961.5,+06.5,070,0161,1764483362,2.645 30,0009,0012,0961.3,+06.9,069,0149,1764483662,2.648 00,0011,0015,0961.5,+06.8,069,0156,1764483962,2.734 18,0026,0036,0961.5,+06.9,069,0174,1764484262,2.783 28,0017,0023,0961.8,+07.0,068,0158,1764484562,2.805 25,0017,0023,0961.8,+07.0,069,0167,1764484862,2.804 25,0114,0154,0961.7,+07.0,069,0158,1764485162,2.791 25,0045,0060,0961.8,+06.8,070,0155,1764485462,2.796 25,0018,0024,0961.7,+07.2,068,0169,1764485762,2.782 00,0011,0015,0961.6,+07.3,068,0165,1764486062,2.828 16,0011,0015,0962.1,+06.7,069,0165,1764486362,2.774 99,0023,0031,0962.2,+06.8,070,0158,1764486662,2.767 33,0010,0013,0961.9,+07.5,067,0158,1764486962,2.786 00,0006,0008,0962.0,+07.6,067,0153,1764487262,2.78 28,0006,0008,0961.9,+07.5,068,0140,1764487562,2.891 35,0004,0006,0962.2,+07.3,069,0140,1764487862,2.927 28,0006,0008,0962.3,+07.7,068,0147,1764488163,3.045 16,0006,0008,0962.1,+07.7,067,0152,1764488462,2.934 28,0020,0027,0962.3,+07.4,069,0151,1764488762,2.911 99,0008,0011,0962.2,+07.4,069,0156,1764489062,2.926 99,0006,0008,0962.5,+07.8,067,0148,1764489362,2.929 23,0007,0010,0962.4,+08.1,068,0179,1764489663,3.275 00,0006,0008,0962.3,+08.0,067,0146,1764489962,2.902 00,0007,0010,0962.4,+08.3,067,0155,1764490262,2.943 99,0008,0011,0962.4,+08.0,067,0134,1764490562,2.924 16,0007,0010,0962.4,+08.5,066,0164,1764490862,2.904 25,0009,0012,0962.6,+08.2,067,0179,1764491163,3.04 28,0007,0010,0962.7,+08.2,067,0150,1764491463,3.088 99,0007,0010,0962.7,+08.7,065,0176,1764491763,3.073 18,0007,0010,0962.5,+08.4,067,0164,1764492063,3.073 28,0004,0006,0962.6,+08.6,067,0169,1764492363,3.083 99,0006,0008,0962.6,+09.0,065,0156,1764492663,3.137 30,0010,0013,0962.5,+09.0,066,0162,1764492963,3.055 30,0013,0017,0962.4,+09.0,066,0154,1764493263,3.099 30,0012,0016,0962.5,+09.0,066,0154,1764493563,3.076 33,0011,0015,0962.1,+08.5,068,0163,1764493863,3.045 33,0016,0022,0962.3,+09.2,065,0137,1764494163,3.037 30,0013,0017,0962.2,+08.9,068,0170,1764494463,3.043 30,0012,0016,0962.1,+08.4,065,0172,1764494763,3.417 99,0012,0016,0962.5,+08.1,067,0155,1764495063,3.216 18,0015,0021,0962.3,+09.0,066,0164,1764495363,3.227 28,0017,0023,0962.0,+09.2,065,0131,1764495663,3.193 18,0013,0017,0962.0,+09.1,064,0138,1764495963,3.171 16,0025,0034,0961.9,+09.5,063,0170,1764496263,3.21 99,0015,0021,0962.3,+09.7,062,0159,1764496563,3.211 33,0022,0029,0962.0,+09.8,064,0153,1764496863,3.188 99,0024,0032,0961.9,+10.0,064,0167,1764497163,3.175 33,0018,0024,0961.7,+09.9,062,0167,1764497463,3.189 25,0012,0016,0961.9,+09.8,062,0162,1764497763,3.197 18,0015,0021,0962.1,+10.0,062,0140,1764498063,3.169 18,0014,0018,0961.9,+09.5,064,0135,1764498363,3.284 18,0008,0011,0962.0,+09.6,064,0153,1764498663,3.337 18,0012,0016,0961.7,+09.8,060,0150,1764498963,3.33 25,0011,0015,0961.9,+09.7,060,0156,1764499263,3.335 30,0013,0017,0961.6,+09.3,064,0161,1764499563,3.316 99,0008,0011,0961.8,+09.9,059,0176,1764499863,3.319 25,0011,0015,0961.8,+09.8,060,0158,1764500163,3.327 21,0012,0016,0961.8,+10.5,060,0166,1764500463,3.326 33,0009,0012,0961.7,+10.8,057,0153,1764500763,3.308 99,0010,0013,0961.8,+10.7,059,0145,1764501063,3.326 33,0004,0006,0961.7,+09.8,057,0177,1764501363,3.299 33,0005,0007,0961.9,+10.8,056,0150,1764501663,3.291 99,0003,0005,0961.9,+10.9,055,0143,1764501963,3.429 33,0004,0006,0961.8,+10.2,055,0146,1764502263,3.451 33,0006,0008,0961.6,+10.9,055,0155,1764502563,3.452 16,0024,0032,0961.5,+11.2,055,0158,1764502863,3.453 33,0003,0005,0961.6,+10.9,054,0162,1764503163,3.446 99,0007,0010,0961.8,+11.3,053,0171,1764503463,3.455 35,0005,0007,0961.9,+10.6,058,0174,1764503763,3.429 18,0013,0017,0961.9,+10.6,058,0159,1764504063,3.461 99,0008,0011,0961.9,+10.3,059,0157,1764504363,3.438 21,0008,0011,0962.0,+10.5,057,0162,1764504663,3.581 16,0013,0017,0961.8,+10.7,058,0152,1764504963,3.436 21,0016,0022,0961.9,+10.6,057,0142,1764505263,3.483 99,0008,0011,0961.7,+10.6,057,0164,1764505563,3.543 21,0018,0024,0961.6,+10.5,057,0140,1764505863,3.629 33,0010,0013,0961.7,+10.5,057,0164,1764506163,3.592 18,0006,0008,0961.9,+10.5,057,0151,1764506463,3.58 21,0006,0008,0961.9,+10.5,056,0158,1764506763,3.576 21,0004,0006,0961.8,+10.4,057,0157,1764507063,3.586 99,0005,0007,0961.6,+10.2,056,0155,1764507363,3.583 33,0008,0011,0961.8,+10.2,057,0148,1764507663,3.593 33,0019,0026,0961.9,+10.2,057,0146,1764507963,3.564 33,0010,0013,0961.7,+10.1,057,0176,1764508263,3.576 33,0009,0012,0961.8,+09.7,059,0150,1764508563,3.564 99,0007,0010,0961.8,+09.8,058,0157,1764508863,3.562 16,0006,0008,0962.3,+09.2,059,0130,1764509163,3.674 21,0006,0008,0962.2,+09.6,058,0162,1764509463,3.723 30,0007,0010,0962.0,+09.5,059,0157,1764509763,3.722 33,0006,0008,0962.3,+09.3,059,0139,1764510063,3.712 99,0047,0064,0962.2,+09.1,058,0160,1764510363,3.715 30,0007,0010,0962.2,+08.7,059,0152,1764510663,3.71 23,0052,0070,0962.2,+08.9,059,0140,1764510963,3.705 21,0041,0055,0962.0,+09.1,058,0160,1764511263,3.69 21,0049,0066,0962.4,+09.3,057,0166,1764511563,3.693 30,0033,0045,0962.2,+09.2,056,0143,1764511863,3.697 18,0038,0052,0962.4,+09.2,056,0157,1764512163,3.698 30,0008,0011,0962.3,+09.1,057,0157,1764512463,3.69 21,0015,0021,0962.2,+09.1,056,0159,1764512763,3.81 33,0012,0016,0962.4,+09.1,057,0135,1764513363,3.855 21,0041,0055,0962.4,+08.9,058,0175,1764513663,3.843 99,0015,0021,0962.3,+08.9,058,0154,1764513963,3.859 33,0054,0073,0962.3,+08.9,058,0163,1764514263,3.819 33,0013,0017,0962.3,+08.7,059,0169,1764514563,3.821 99,0018,0024,0962.4,+08.8,060,0161,1764514863,3.815 33,0019,0026,0962.6,+08.8,060,0164,1764515163,3.819 30,0007,0010,0962.5,+08.5,061,0158,1764515463,3.82 33,0008,0011,0962.7,+08.7,060,0146,1764515763,3.846 00,0013,0017,0962.7,+08.7,060,0159,1764516063,3.832 30,0024,0032,0962.7,+08.6,062,0182,1764516363,3.944 33,0013,0017,0962.7,+08.8,062,0144,1764516663,3.978 21,0007,0010,0963.0,+08.5,061,0148,1764517263,3.97 13,0015,0021,0963.0,+08.9,060,0157,1764517563,3.972 16,0037,0050,0963.1,+08.8,059,0144,1764518163,3.968 16,0027,0037,0962.9,+08.5,061,0163,1764518463,3.962 30,0024,0032,0963.1,+08.1,064,0144,1764518763,3.96 18,0030,0042,0963.1,+08.5,063,0140,1764519063,3.963 23,0029,0039,0962.7,+08.8,061,0155,1764519363,3.951 16,0017,0023,0962.8,+08.8,060,0144,1764519663,3.937 99,0018,0024,0962.7,+08.7,061,0123,1764519964,4.081 18,0010,0013,0963.3,+08.6,061,0173,1764520264,4.108 23,0014,0018,0963.1,+08.7,062,0166,1764520564,4.127 33,0057,0076,0963.3,+08.6,063,0145,1764520864,4.111 21,0013,0017,0962.9,+08.4,063,0160,1764521164,4.114 00,0032,0044,0962.9,+07.9,065,0167,1764521464,4.097 30,0038,0052,0963.2,+08.4,064,0136,1764522064,4.105 30,0039,0053,0963.4,+08.3,064,0174,1764522364,4.125 30,0015,0021,0963.4,+08.3,064,0159,1764522664,4.102 33,0016,0022,0963.0,+08.1,064,0130,1764522964,4.095 30,0015,0021,0963.5,+08.3,063,0163,1764523264,4.084 30,0019,0026,0963.6,+07.9,066,0160,1764523564,4.195 16,0017,0023,0963.8,+07.6,066,0154,1764523864,4.229 21,0019,0026,0963.4,+07.5,066,0164,1764524164,4.242 30,0013,0017,0963.4,+07.5,066,0148,1764524464,4.258 16,0011,0015,0963.5,+07.9,065,0153,1764524764,4.247 18,0006,0008,0963.8,+07.8,065,0165,1764525064,4.233 99,0010,0013,0963.5,+07.9,065,0155,1764525364,4.239 18,0012,0016,0963.8,+07.8,066,0168,1764525664,4.226 28,0017,0023,0963.5,+07.9,065,0160,1764525964,4.221 33,0008,0011,0963.6,+07.9,065,0173,1764526264,4.224 99,0009,0012,0963.6,+07.9,065,0157,1764526564,4.239 33,0006,0008,0963.8,+07.6,065,0175,1764527164,4.324 33,0011,0015,0963.8,+07.9,066,0165,1764527464,4.373 21,0011,0015,0963.7,+07.5,067,0154,1764527764,4.378 30,0007,0010,0963.7,+07.7,067,0156,1764528064,4.373 00,0007,0010,0963.8,+07.7,066,0164,1764528364,4.369 99,0008,0011,0963.9,+07.4,067,0169,1764528664,4.41 30,0019,0026,0963.6,+07.6,066,0154,1764528964,4.366 18,0036,0049,0964.0,+07.9,066,0136,1764529264,4.387 13,0022,0029,0964.2,+07.9,066,0137,1764529564,4.357 33,0027,0037,0963.9,+07.6,067,0152,1764529864,4.37 21,0015,0021,0963.9,+06.9,069,0172,1764530164,4.357 30,0018,0024,0963.9,+07.7,067,0157,1764530464,4.35 18,0063,0086,0964.1,+07.4,068,0145,1764530764,4.467 33,0019,0026,0964.1,+07.2,067,0148,1764531364,4.512 30,0016,0022,0964.1,+07.2,067,0165,1764531664,4.511 30,0016,0022,0964.1,+06.8,069,0159,1764531964,4.501 30,0019,0026,0964.2,+07.1,068,0159,1764532264,4.535 33,0023,0031,0963.9,+06.5,069,0150,1764532564,4.498 99,0029,0039,0964.0,+07.5,067,0134,1764532864,4.579 33,0014,0018,0964.0,+07.0,068,0153,1764533164,4.508 99,0015,0021,0964.1,+06.8,068,0168,1764533464,4.522 33,0015,0021,0964.1,+06.7,069,0148,1764533764,4.497 33,0019,0026,0964.1,+07.0,067,0152,1764534064,4.512 30,0009,0012,0964.1,+07.2,067,0151,1764534664,4.637 18,0016,0022,0964.3,+07.2,067,0179,1764534964,4.639 18,0011,0015,0964.3,+07.2,066,0158,1764535264,4.646 99,0043,0058,0964.0,+07.1,067,0149,1764535564,4.669 33,0023,0031,0964.4,+07.0,067,0168,1764535864,4.636 30,0009,0012,0964.4,+07.2,067,0161,1764536164,4.639 30,0029,0039,0964.3,+07.3,067,0149,1764536464,4.616 18,0020,0027,0964.5,+07.3,067,0156,1764536764,4.62 16,0020,0027,0964.5,+07.2,067,0145,1764537064,4.631 18,0020,0027,0964.5,+07.3,067,0156,1764537364,4.621 23,0021,0028,0964.3,+07.1,067,0150,1764537664,4.69 33,0048,0065,0964.2,+07.1,066,0145,1764537964,4.746 30,0015,0021,0964.3,+07.0,067,0147,1764538564,4.789 33,0016,0022,0964.6,+06.9,067,0149,1764538864,4.799 30,0009,0012,0964.6,+07.0,066,0144,1764539164,4.775 30,0015,0021,0964.7,+06.9,066,0182,1764539464,4.77 33,0033,0045,0964.8,+06.9,067,0141,1764539764,4.775 33,0032,0044,0964.6,+06.8,068,0170,1764540064,4.78 33,0009,0012,0964.5,+06.5,069,0159,1764540364,4.764 33,0011,0015,0964.2,+06.4,070,0153,1764540664,4.774 30,0012,0016,0964.8,+06.7,069,0163,1764540964,4.765 16,0010,0013,0964.5,+06.4,069,0168,1764541264,4.773 18,0010,0013,0964.5,+06.5,068,0165,1764541564,4.875 99,0009,0012,0964.7,+06.7,067,0162,1764541864,4.904 30,0008,0011,0964.5,+06.6,068,0153,1764542464,4.914 18,0011,0015,0964.8,+06.6,069,0148,1764542764,4.918 33,0012,0016,0964.5,+06.6,069,0147,1764543064,4.937 33,0011,0015,0964.4,+06.2,068,0145,1764543364,4.907 33,0009,0012,0964.7,+06.7,067,0151,1764543664,4.916 33,0008,0011,0964.8,+06.6,068,0142,1764543964,4.911 30,0010,0013,0964.9,+06.7,067,0165,1764544264,4.902 33,0006,0008,0964.7,+06.5,067,0133,1764544564,4.932 33,0010,0013,0964.7,+06.7,067,0139,1764544864,4.91 33,0006,0008,0964.8,+06.6,067,0178,1764545165,5.03 33,0006,0008,0964.9,+06.7,065,0158,1764545465,5.046 33,0005,0007,0965.0,+06.8,065,0157,1764545765,5.058 33,0005,0007,0964.9,+06.6,066,0155,1764546065,5.069 30,0007,0010,0964.8,+06.6,066,0154,1764546365,5.063 30,0008,0011,0964.8,+06.4,067,0154,1764546665,5.056 18,0006,0008,0964.9,+06.7,066,0142,1764546965,5.063 33,0006,0008,0965.0,+06.4,067,0176,1764547265,5.051 33,0011,0015,0964.9,+06.7,067,0164,1764547565,5.072 30,0009,0012,0965.2,+06.7,068,0146,1764547865,5.042 21,0008,0011,0965.4,+06.3,069,0154,1764548465,5.052 33,0007,0010,0965.2,+06.3,068,0164,1764548765,5.167 33,0006,0008,0965.3,+06.6,068,0132,1764549065,5.194 18,0011,0015,0965.3,+05.9,069,0138,1764549365,5.197 33,0014,0018,0965.2,+05.7,070,0144,1764549665,5.193 99,0009,0012,0965.2,+05.5,070,0148,1764549965,5.198 99,0008,0011,0965.1,+05.2,070,0118,1764550265,5.198 18,0006,0008,0965.1,+05.2,070,0161,1764550565,5.177 33,0007,0010,0965.0,+05.2,070,0153,1764550865,5.207 30,0008,0011,0965.2,+05.1,071,0143,1764551165,5.184 33,0007,0010,0965.2,+04.9,071,0169,1764551465,5.178 30,0006,0008,0964.8,+04.8,071,0155,1764551765,5.174 18,0006,0008,0965.2,+04.6,071,0152,1764552065,5.173 33,0005,0007,0964.9,+04.8,070,0157,1764552365,5.295 33,0006,0008,0965.2,+04.8,070,0151,1764552665,5.352 18,0011,0015,0965.3,+04.6,070,0178,1764552965,5.326 30,0008,0011,0964.9,+04.6,070,0161,1764553565,5.33 33,0005,0007,0965.4,+05.0,069,0157,1764553865,5.323 33,0006,0008,0965.4,+05.0,068,0179,1764554165,5.336 30,0006,0008,0965.5,+05.1,068,0157,1764554465,5.336 33,0004,0006,0965.3,+05.0,068,0156,1764554765,5.344 18,0006,0008,0965.5,+05.1,068,0148,1764555065,5.34 30,0007,0010,0965.7,+05.1,068,0155,1764555365,5.319 18,0007,0010,0965.8,+05.2,067,0142,1764555665,5.328 30,0006,0008,0965.8,+05.2,067,0184,1764555965,5.441 99,0006,0008,0966.0,+04.2,070,0161,1764556265,5.493 18,0007,0010,0965.6,+04.6,070,0147,1764556565,5.481 18,0007,0010,0965.8,+04.8,070,0150,1764556865,5.481 23,0007,0010,0965.7,+04.8,069,0162,1764557165,5.515 30,0008,0011,0965.6,+04.8,070,0168,1764557465,5.494 33,0008,0011,0966.0,+04.5,070,0160,1764557765,5.498 30,0008,0011,0966.0,+05.3,070,0166,1764558065,5.486 30,0006,0008,0966.1,+05.0,069,0159,1764558665,5.478 30,0007,0010,0965.9,+05.5,068,0153,1764558965,5.481 33,0012,0016,0966.0,+05.1,068,0158,1764559265,5.483 30,0012,0016,0966.1,+05.4,068,0141,1764559565,5.593 21,0018,0024,0966.0,+05.1,069,0170,1764559865,5.661 33,0073,0098,0965.9,+05.2,068,0152,1764560165,5.63 99,0009,0012,0966.1,+04.9,069,0142,1764560465,5.645 30,0009,0012,0966.1,+04.2,070,0147,1764560765,5.635 21,0007,0010,0966.3,+04.2,070,0160,1764561065,5.641 30,0006,0008,0966.2,+04.5,069,0153,1764561365,5.641 21,0009,0012,0966.0,+04.6,069,0151,1764561665,5.641 18,0014,0018,0966.2,+04.3,069,0136,1764561965,5.624 21,0013,0017,0966.1,+03.7,070,0149,1764562265,5.622 18,0021,0028,0966.3,+03.5,070,0149,1764562565,5.657 33,0011,0015,0966.3,+03.1,070,0140,1764562865,5.622 23,0014,0018,0966.7,+03.3,070,0178,1764563165,5.787 21,0013,0017,0966.6,+03.7,069,0169,1764563465,5.786 18,0009,0012,0966.8,+03.8,068,0159,1764563765,5.787 18,0007,0010,0966.8,+03.8,068,0160,1764564065,5.795 23,0006,0008,0966.6,+03.6,069,0156,1764564365,5.804 18,0008,0011,0966.6,+03.6,068,0170,1764564665,5.775 30,0007,0010,0966.5,+03.7,067,0147,1764564965,5.794 18,0006,0008,0966.7,+03.7,066,0184,1764565265,5.791 23,0007,0010,0966.7,+03.9,066,0145,1764565565,5.79 18,0014,0018,0966.7,+03.0,068,0140,1764565865,5.789 21,0007,0010,0967.2,+03.1,068,0154,1764566165,5.782 30,0006,0008,0967.1,+03.1,068,0151,1764566465,5.776 30,0007,0010,0967.1,+03.4,069,0171,1764566765,5.891 33,0008,0011,0967.3,+02.9,071,0139,1764567065,5.936 30,0009,0012,0967.0,+02.7,070,0157,1764567365,5.929 23,0007,0010,0967.3,+03.0,069,0160,1764567665,5.941 16,0007,0010,0967.4,+03.2,070,0149,1764567965,5.94 30,0008,0011,0967.2,+03.9,068,0147,1764568265,5.941 30,0007,0010,0967.4,+04.1,067,0163,1764568565,5.936 18,0005,0007,0967.2,+04.0,068,0153,1764568865,5.93 21,0010,0013,0967.7,+04.3,067,0185,1764569165,5.934 25,0007,0010,0967.8,+04.3,067,0161,1764569465,5.953 25,0006,0008,0968.0,+04.7,067,0160,1764569765,5.915 18,0005,0007,0968.0,+04.9,065,0143,1764570366,6.031 30,0007,0010,0967.8,+04.9,066,0160,1764570666,6.059 18,0006,0008,0968.0,+05.0,066,0141,1764570966,6.069 30,0006,0008,0968.0,+04.8,067,0140,1764571266,6.068 16,0007,0010,0968.0,+05.0,066,0164,1764571566,6.066 25,0007,0010,0968.0,+05.0,066,0134,1764571866,6.063 33,0009,0012,0968.1,+05.0,066,0157,1764572166,6.059 25,0010,0013,0967.9,+04.7,067,0132,1764572466,6.065 30,0009,0012,0968.2,+04.1,069,0147,1764572766,6.059 18,0009,0012,0968.0,+04.0,069,0177,1764573066,6.056 16,0009,0012,0968.1,+04.2,069,0163,1764573366,6.082 33,0008,0011,0968.3,+04.6,068,0149,1764573666,6.079 28,0007,0010,0968.3,+04.5,067,0162,1764573966,6.176 99,0010,0013,0968.2,+04.7,069,0179,1764574566,6.229 30,0008,0011,0968.2,+05.3,067,0134,1764574866,6.229 28,0006,0008,0968.7,+05.5,066,0152,1764575166,6.223 28,0006,0008,0968.8,+06.0,064,0133,1764575466,6.217 33,0004,0006,0968.7,+06.6,063,0169,1764576066,6.213 30,0005,0007,0968.8,+06.3,064,0155,1764576366,6.215 00,0005,0007,0968.6,+05.7,065,0151,1764576666,6.243 99,0006,0008,0968.8,+06.0,065,0172,1764576966,6.222 33,0009,0012,0968.6,+06.6,064,0179,1764577266,6.233 30,0005,0007,0968.6,+07.1,063,0157,1764577566,6.338 18,0011,0015,0968.9,+06.7,064,0138,1764577866,6.366 28,0004,0006,0968.7,+07.9,061,0145,1764578166,6.406 00,0005,0007,0968.4,+07.5,062,0129,1764578466,6.336 25,0003,0005,0968.6,+08.2,058,0155,1764578766,6.411 99,0005,0007,0968.5,+07.9,059,0144,1764579066,6.364 30,0011,0015,0968.6,+08.4,058,0157,1764579366,6.365 28,0010,0013,0968.5,+08.7,058,0164,1764579666,6.365 16,0005,0007,0968.3,+08.3,058,0147,1764579966,6.351 28,0008,0011,0968.4,+08.1,058,0167,1764580266,6.362 28,0003,0005,0968.6,+08.6,057,0160,1764580566,6.359 18,0007,0010,0968.3,+09.0,056,0157,1764580866,6.344 16,0004,0006,0968.3,+08.5,057,0151,1764581166,6.464 99,0004,0006,0968.2,+08.9,055,0123,1764581466,6.503 33,0004,0006,0968.3,+08.8,053,0154,1764581766,6.512 18,0004,0006,0968.2,+08.8,055,0151,1764582066,6.5 30,0004,0006,0968.4,+09.3,055,0160,1764582366,6.503 18,0006,0008,0968.0,+08.5,054,0138,1764582666,6.498 99,0003,0005,0968.2,+09.2,054,0144,1764582966,6.49 30,0005,0007,0968.2,+09.5,054,0139,1764583266,6.504 33,0005,0007,0967.9,+09.4,055,0150,1764583566,6.488 30,0005,0007,0968.0,+09.7,054,0143,1764583866,6.499 30,0004,0006,0967.8,+08.8,055,0176,1764584166,6.511 33,0005,0007,0967.9,+09.6,055,0150,1764584466,6.494 30,0004,0006,0967.9,+09.7,055,0167,1764584766,6.604 30,0005,0007,0967.9,+09.5,055,0136,1764585066,6.634 30,0005,0007,0967.8,+10.1,053,0145,1764585366,6.628 33,0004,0006,0968.0,+10.4,052,0154,1764585666,6.632 23,0002,0003,0968.1,+09.9,054,0156,1764585966,6.64 33,0002,0003,0968.1,+10.3,053,0176,1764586266,6.633 33,0005,0007,0968.2,+10.6,052,0160,1764586566,6.624 99,0003,0005,0968.0,+10.9,051,0144,1764586866,6.624 18,0004,0006,0968.0,+11.0,051,0140,1764587166,6.614 23,0002,0003,0968.2,+10.8,052,0140,1764587466,6.636 33,0002,0003,0968.0,+10.9,048,0155,1764587766,6.621 99,0001,0002,0967.9,+10.7,051,0158,1764588066,6.617 25,0003,0005,0967.9,+10.5,049,0130,1764588366,6.731 30,0002,0003,0967.8,+10.8,051,0128,1764588666,6.758 16,0003,0005,0967.9,+10.7,050,0158,1764588966,6.773 18,0002,0003,0967.7,+11.1,050,0143,1764589266,6.755 25,0002,0003,0967.9,+10.8,051,0155,1764589566,6.774 30,0002,0003,0968.0,+11.3,051,0164,1764589866,6.759 16,0001,0002,0967.8,+11.1,050,0159,1764590166,6.776 33,0001,0002,0967.8,+11.6,050,0152,1764590466,6.739 18,0004,0006,0967.7,+11.1,050,0138,1764590766,6.752 16,0003,0005,0967.8,+11.3,050,0166,1764591066,6.774 30,0005,0007,0967.6,+11.0,051,0155,1764591366,6.768 00,0002,0003,0967.5,+10.7,050,0155,1764591666,6.718 25,0002,0003,0967.9,+10.8,050,0153,1764591966,6.875 25,0002,0003,0967.9,+11.3,050,0133,1764592266,6.918 99,0001,0002,0967.7,+11.1,049,0146,1764592566,6.902 18,0005,0007,0967.9,+11.3,051,0147,1764592866,6.888 18,0007,0010,0967.7,+11.2,053,0177,1764593166,6.9 18,0007,0010,0968.0,+11.3,050,0151,1764593466,6.884 18,0003,0005,0968.0,+11.2,050,0149,1764593766,6.883 00,0003,0005,0967.9,+11.2,050,0165,1764594066,6.887 30,0003,0005,0968.1,+11.3,050,0151,1764594366,6.889 99,0004,0006,0968.0,+11.1,050,0140,1764594666,6.874 99,0003,0005,0968.2,+11.2,051,0169,1764594966,6.871 33,0003,0005,0968.1,+11.3,050,0137,1764595266,6.856 30,0008,0011,0968.1,+11.0,051,0149,1764595566,6.98 18,0004,0006,0968.3,+10.9,052,0165,1764596167,7.021 30,0006,0008,0968.3,+11.1,052,0156,1764596467,7.017 30,0004,0006,0968.4,+11.1,052,0137,1764596767,7.014 21,0003,0005,0968.4,+11.0,052,0156,1764597067,7.022 33,0005,0007,0968.6,+11.1,053,0178,1764597367,7.025 33,0017,0023,0968.5,+11.0,054,0139,1764597667,7.021 33,0004,0006,0968.4,+10.7,053,0171,1764597967,7.02 99,0015,0021,0968.6,+10.8,054,0160,1764598267,7.013 16,0030,0042,0968.6,+10.9,055,0168,1764598567,7.004 99,0013,0017,0968.6,+10.8,053,0141,1764598867,7.014 30,0046,0063,0968.5,+10.8,054,0161,1764599167,7.164 30,0062,0085,0968.8,+10.7,056,0127,1764599467,7.166 30,0053,0071,0969.0,+10.6,056,0174,1764599767,7.151 30,0034,0047,0968.6,+10.4,056,0150,1764600067,7.144 30,0068,0092,0968.8,+10.4,057,0166,1764600367,7.174 30,0083,0112,0969.0,+10.2,057,0132,1764600667,7.143 18,0043,0058,0968.8,+10.1,058,0142,1764600967,7.14 28,0063,0086,0969.0,+09.9,058,0147,1764601267,7.142 33,0022,0029,0969.2,+09.6,061,0175,1764601567,7.146 30,0029,0039,0969.0,+09.6,061,0169,1764601867,7.124 30,0022,0029,0969.4,+09.7,060,0143,1764602167,7.136 99,0018,0024,0969.3,+09.2,062,0160,1764602467,7.174 33,0026,0036,0969.4,+08.9,064,0163,1764602767,7.283 18,0031,0043,0969.4,+09.0,062,0137,1764603067,7.285 30,0034,0047,0969.5,+09.1,063,0146,1764603367,7.308 30,0018,0024,0969.2,+08.8,064,0168,1764603667,7.299 33,0016,0022,0969.6,+08.6,064,0164,1764603967,7.271 25,0033,0045,0969.6,+08.6,064,0151,1764604267,7.265 30,0027,0037,0969.6,+08.7,062,0160,1764604567,7.265 99,0028,0038,0969.5,+08.6,063,0150,1764604867,7.27 30,0039,0053,0969.7,+08.4,065,0135,1764605167,7.255 16,0035,0048,0969.7,+08.4,066,0138,1764605467,7.273 33,0033,0045,0969.6,+08.6,065,0156,1764605767,7.261 16,0029,0039,0970.0,+08.4,065,0165,1764606067,7.308 33,0034,0047,0970.0,+08.4,064,0144,1764606367,7.372 99,0033,0045,0970.0,+08.4,063,0163,1764606667,7.407 25,0105,0140,0970.0,+08.7,063,0135,1764606967,7.389 30,0033,0045,0970.0,+08.7,063,0148,1764607267,7.402 30,0032,0044,0970.3,+08.6,063,0174,1764607567,7.39 99,0033,0045,0970.0,+08.9,063,0144,1764607867,7.402 30,0018,0024,0970.2,+08.9,061,0156,1764608167,7.383 25,0008,0011,0970.0,+08.7,062,0136,1764608467,7.4 30,0024,0032,0970.4,+08.7,063,0161,1764608767,7.392 99,0011,0015,0970.5,+08.3,064,0153,1764609067,7.408 16,0016,0022,0970.6,+08.3,064,0126,1764609367,7.379 30,0018,0024,0970.3,+08.1,065,0174,1764609667,7.393 33,0025,0034,0970.6,+07.6,067,0160,1764609967,7.494 28,0016,0022,0970.4,+07.7,067,0147,1764610267,7.548 30,0015,0021,0970.6,+07.7,067,0153,1764610567,7.533 16,0016,0022,0970.6,+07.4,067,0162,1764610867,7.542 99,0026,0036,0970.5,+07.1,067,0156,1764611167,7.549 33,0018,0024,0970.6,+07.3,067,0157,1764611467,7.544 99,0015,0021,0970.8,+06.3,070,0152,1764611767,7.538 30,0040,0054,0970.5,+06.3,070,0119,1764612067,7.528 25,0028,0038,0970.7,+06.3,070,0162,1764612367,7.528 18,0024,0032,0971.0,+05.9,071,0162,1764612667,7.536 99,0027,0037,0970.9,+05.8,071,0144,1764612967,7.529 25,0024,0032,0970.8,+05.8,071,0154,1764613267,7.529 99,0024,0032,0970.9,+05.8,071,0136,1764613567,7.627 25,0024,0032,0970.9,+05.8,070,0147,1764613867,7.683 30,0018,0024,0971.0,+05.8,070,0137,1764614167,7.68 30,0021,0028,0970.8,+05.8,069,0151,1764614467,7.654 99,0021,0028,0971.1,+05.8,069,0159,1764614767,7.663 23,0014,0018,0970.8,+05.8,069,0152,1764615068,8.002 23,0011,0015,0971.0,+05.8,068,0186,1764615667,7.728 30,0008,0011,0971.2,+06.0,067,0149,1764616267,7.65 16,0014,0018,0971.1,+06.1,067,0165,1764616567,7.663 25,0013,0017,0971.0,+05.7,067,0143,1764616867,7.666 25,0010,0013,0970.9,+05.8,068,0159,1764617167,7.787 99,0009,0012,0971.2,+06.0,068,0140,1764617467,7.841 30,0012,0016,0971.1,+05.3,070,0147,1764617767,7.82 25,0029,0039,0971.1,+05.9,068,0164,1764618067,7.821 16,0038,0052,0971.4,+06.1,068,0151,1764618367,7.805 99,0030,0042,0971.4,+06.3,068,0158,1764618667,7.792 25,0017,0023,0971.2,+05.4,069,0147,1764618967,7.8 99,0052,0070,0971.0,+05.8,069,0160,1764619267,7.815 25,0026,0036,0971.2,+05.2,070,0157,1764619567,7.813 99,0043,0058,0971.1,+06.2,067,0152,1764619867,7.818 00,0040,0054,0970.9,+05.8,068,0154,1764620167,7.801 99,0037,0050,0970.9,+06.1,067,0190,1764620467,7.82 30,0015,0021,0971.3,+06.1,066,0167,1764620767,7.93 18,0018,0024,0971.1,+04.8,069,0149,1764621067,7.967 99,0011,0015,0971.2,+05.6,067,0179,1764621367,7.956 30,0012,0016,0971.3,+05.6,067,0167,1764621667,7.96 25,0009,0012,0971.0,+05.5,067,0157,1764621967,7.975 16,0008,0011,0971.2,+05.3,067,0157,1764622267,7.943 16,0007,0010,0971.2,+05.2,067,0141,1764622567,7.945 16,0007,0010,0971.1,+04.7,068,0157,1764622867,7.963 25,0007,0010,0971.4,+04.9,068,0141,1764623167,7.976 30,0015,0021,0971.5,+04.9,067,0158,1764623467,7.962 30,0007,0010,0971.3,+04.8,066,0155,1764624067,7.957 28,0007,0010,0971.1,+04.8,066,0167,1764624368,8.067 28,0011,0015,0971.1,+04.7,066,0143,1764624668,8.11 30,0009,0012,0970.9,+04.6,067,0134,1764624968,8.098 18,0024,0032,0971.3,+04.8,065,0144,1764625268,8.112 30,0022,0029,0970.9,+04.6,066,0143,1764625568,8.102 30,0024,0032,0971.1,+04.7,065,0154,1764625868,8.111 33,0010,0013,0971.2,+04.7,065,0162,1764626168,8.096 33,0009,0012,0971.4,+04.5,066,0149,1764626468,8.1 00,0008,0011,0970.9,+03.9,068,0154,1764626768,8.119 18,0009,0012,0971.2,+04.1,069,0159,1764627068,8.084 30,0008,0011,0971.2,+04.8,067,0182,1764627368,8.085 28,0007,0010,0971.1,+04.1,068,0127,1764627668,8.102 99,0007,0010,0971.1,+04.8,067,0150,1764627968,8.216 30,0014,0018,0971.2,+04.8,067,0140,1764628268,8.256 30,0010,0013,0971.1,+04.7,066,0154,1764628568,8.263 28,0008,0011,0971.4,+04.9,065,0167,1764628868,8.252 99,0011,0015,0971.0,+03.9,067,0156,1764629168,8.237 18,0009,0012,0971.1,+04.6,066,0155,1764629468,8.255 28,0010,0013,0970.9,+04.1,067,0165,1764629768,8.26 33,0008,0011,0970.9,+03.9,069,0150,1764630068,8.262 23,0019,0026,0970.8,+03.7,068,0175,1764630368,8.245 25,0011,0015,0971.1,+04.4,067,0173,1764630668,8.238 16,0013,0017,0971.0,+04.4,066,0162,1764630968,8.274 30,0009,0012,0970.8,+04.4,066,0145,1764631268,8.263 30,0009,0012,0970.9,+03.8,068,0160,1764631568,8.365 30,0009,0012,0970.7,+03.8,067,0164,1764631868,8.438 30,0008,0011,0970.8,+03.9,067,0147,1764632168,8.405 30,0031,0043,0970.6,+03.7,067,0155,1764632468,8.418 28,0016,0022,0970.6,+03.4,068,0156,1764632768,8.403 25,0010,0013,0970.8,+03.7,066,0154,1764633068,8.394 33,0009,0012,0970.6,+03.6,066,0147,1764633668,8.41 30,0008,0011,0970.6,+03.3,067,0164,1764633968,8.402 30,0009,0012,0970.5,+03.4,066,0155,1764634268,8.395 18,0011,0015,0971.0,+03.6,065,0130,1764634568,8.4 99,0008,0011,0970.8,+03.5,065,0160,1764634868,8.415 30,0009,0012,0970.9,+03.4,065,0149,1764635168,8.522 18,0008,0011,0970.9,+03.4,065,0171,1764635468,8.574 28,0009,0012,0971.1,+03.3,065,0158,1764635768,8.584 28,0009,0012,0971.0,+03.4,065,0160,1764636068,8.595 30,0007,0010,0971.1,+03.3,066,0151,1764636368,8.576 99,0007,0010,0971.0,+03.5,065,0174,1764636679,19.783 99,0007,0010,0971.0,+03.5,066,0167,1764636968,8.591 28,0008,0011,0970.9,+03.4,066,0127,1764637268,8.555 30,0007,0010,0971.0,+03.6,066,0132,1764637568,8.571 99,0007,0010,0971.0,+03.6,066,0173,1764637868,8.576 23,0008,0011,0970.8,+03.4,065,0158,1764638168,8.578 30,0006,0008,0971.0,+03.4,065,0139,1764638468,8.569 30,0009,0012,0971.0,+03.2,065,0173,1764638768,8.684 16,0008,0011,0970.9,+02.9,066,0155,1764639068,8.72 30,0006,0008,0970.8,+03.1,065,0162,1764639368,8.73 30,0008,0011,0970.8,+03.0,065,0166,1764639668,8.719 28,0007,0010,0970.8,+03.1,065,0151,1764639968,8.711 23,0007,0010,0970.8,+02.9,065,0148,1764640268,8.731 30,0007,0010,0971.0,+02.8,066,0155,1764640568,8.709 18,0007,0010,0971.1,+02.4,066,0159,1764640868,8.714 30,0008,0011,0971.1,+02.9,065,0153,1764641168,8.712 30,0006,0008,0970.9,+02.8,065,0164,1764641468,8.723 47,0007,0010,0971.0,+02.9,065,0170,1764641768,8.745 25,0006,0008,0970.9,+02.0,068,0161,1764642068,8.734 30,0006,0008,0971.2,+01.4,069,0150,1764642368,8.861 30,0007,0010,0971.1,+01.3,070,0160,1764642668,8.901 30,0005,0007,0971.1,+01.5,070,0167,1764642968,8.881 16,0009,0012,0971.2,+01.9,070,0135,1764643268,8.881 28,0005,0007,0971.1,+02.5,068,0173,1764643568,8.867 30,0006,0008,0971.2,+02.5,067,0177,1764643868,8.88 28,0006,0008,0971.3,+02.2,067,0165,1764644168,8.874 30,0006,0008,0971.1,+02.4,066,0161,1764644468,8.879 28,0006,0008,0971.1,+01.3,068,0162,1764644768,8.859 16,0005,0007,0971.2,+02.0,068,0167,1764645068,8.858 30,0006,0008,0971.3,+02.2,066,0148,1764645368,8.881 28,0006,0008,0971.0,+02.1,067,0143,1764645668,8.881 30,0005,0007,0971.3,+01.8,067,0146,1764645968,8.996 28,0007,0010,0971.3,+01.9,067,0148,1764646269,9.012 25,0006,0008,0970.9,+01.7,067,0157,1764646569,9.026 30,0005,0007,0971.3,+02.1,066,0147,1764646869,9.041 30,0005,0007,0971.3,+01.2,067,0175,1764647469,9.057 28,0007,0010,0971.3,+01.7,067,0159,1764647769,9.024 28,0008,0011,0971.2,+00.6,069,0154,1764648069,9.041 28,0009,0012,0971.1,+01.3,068,0162,1764648369,9.03 25,0006,0008,0971.2,+01.3,068,0141,1764648669,9.062 25,0006,0008,0971.2,+01.0,068,0153,1764648969,9.025 25,0007,0010,0971.3,+00.8,069,0149,1764649269,9.035 30,0009,0012,0971.2,+01.9,067,0159,1764649569,9.17 28,0006,0008,0971.3,+01.9,066,0163,1764649869,9.2 13,0004,0006,0971.6,+01.9,065,0153,1764650169,9.194 28,0005,0007,0971.8,+01.8,065,0175,1764650469,9.192 99,0004,0006,0971.7,+01.9,065,0151,1764650769,9.19 28,0004,0006,0971.6,+02.0,065,0153,1764651069,9.193 25,0004,0006,0971.6,+01.8,065,0153,1764651369,9.185 28,0005,0007,0971.6,+01.9,065,0154,1764651669,9.213 28,0004,0006,0971.5,+01.9,065,0149,1764651969,9.199 28,0004,0006,0971.6,+02.0,066,0147,1764652269,9.234 28,0005,0007,0971.9,+02.1,064,0167,1764652569,9.208 28,0005,0007,0971.7,+02.1,064,0173,1764652869,9.206 28,0005,0007,0971.7,+01.2,067,0158,1764653169,9.316 28,0006,0008,0972.0,+01.8,066,0159,1764653469,9.352 30,0006,0008,0971.8,+01.9,065,0167,1764653769,9.338 99,0005,0007,0971.8,+02.0,065,0130,1764654069,9.368 28,0004,0006,0971.8,+02.0,065,0167,1764654369,9.356 99,0007,0010,0972.0,+01.9,066,0169,1764654669,9.34 28,0007,0010,0971.9,+01.7,067,0153,1764654969,9.358 28,0015,0021,0972.2,+02.2,066,0158,1764655269,9.335 28,0017,0023,0972.0,+02.4,065,0145,1764655569,9.371 28,0010,0013,0971.9,+01.4,069,0155,1764655869,9.365 16,0011,0015,0972.2,+02.2,067,0134,1764656169,9.355 00,0009,0012,0972.1,+01.7,070,0137,1764656469,9.335 25,0013,0017,0972.2,+02.9,068,0145,1764656769,9.454 28,0012,0016,0972.4,+03.2,067,0176,1764657069,9.532 28,0007,0010,0972.2,+03.3,066,0167,1764657369,9.492 30,0008,0011,0972.4,+03.2,066,0178,1764657669,9.582 11,0008,0011,0972.3,+03.4,066,0163,1764657969,9.49 28,0009,0012,0972.6,+03.6,065,0156,1764658269,9.519 28,0009,0012,0972.3,+03.3,067,0164,1764658569,9.491 28,0008,0011,0972.3,+03.8,067,0144,1764658869,9.505 25,0009,0012,0972.3,+04.2,067,0182,1764659169,9.5 00,0009,0012,0972.5,+04.5,066,0161,1764659469,9.485 28,0008,0011,0972.5,+04.7,067,0125,1764659769,9.51 28,0010,0013,0972.7,+04.8,067,0173,1764660069,9.525 13,0007,0010,0972.5,+05.1,065,0181,1764660369,9.615 28,0008,0011,0972.5,+05.4,065,0155,1764660669,9.663 00,0009,0012,0972.3,+05.4,065,0155,1764660969,9.661 99,0010,0013,0972.6,+05.5,067,0170,1764661269,9.663 28,0012,0016,0972.6,+05.2,068,0175,1764661569,9.651 28,0014,0018,0972.4,+06.1,066,0170,1764661869,9.673 13,0012,0016,0972.3,+06.2,066,0160,1764662169,9.634 13,0012,0016,0972.5,+06.2,065,0156,1764662469,9.635 28,0007,0010,0972.7,+05.9,067,0177,1764662769,9.653 99,0007,0010,0972.8,+06.3,065,0156,1764663069,9.639 28,0009,0012,0972.6,+06.6,065,0162,1764663369,9.65 28,0010,0013,0972.8,+06.8,064,0160,1764663669,9.662 99,0009,0012,0973.0,+07.3,063,0166,1764663969,9.752 28,0010,0013,0972.6,+07.0,063,0153,1764664269,9.803 33,0010,0013,0972.8,+07.6,062,0171,1764664569,9.793 30,0009,0012,0972.6,+07.7,061,0183,1764664869,9.783 30,0027,0037,0972.5,+07.7,060,0134,1764665169,9.804 30,0016,0022,0972.7,+07.9,060,0157,1764665469,9.803 33,0023,0031,0972.6,+08.4,060,0176,1764665769,9.793 33,0015,0021,0972.6,+08.2,059,0165,1764666069,9.796 33,0010,0013,0972.5,+08.5,060,0148,1764666369,9.794 21,0029,0039,0972.1,+08.8,060,0174,1764666669,9.791 33,0013,0017,0972.5,+08.9,059,0161,1764666969,9.786 23,0011,0015,0972.2,+09.0,058,0184,1764667269,9.827 30,0011,0015,0972.2,+09.0,059,0166,1764667569,9.905 33,0013,0017,0971.9,+08.8,060,0166,1764667869,9.957 18,0014,0018,0972.1,+09.2,059,0168,1764668169,9.939 18,0013,0017,0971.8,+08.8,060,0137,1764668469,9.943 30,0013,0017,0971.9,+09.0,059,0165,1764668769,9.935 33,0018,0024,0971.7,+09.3,059,0133,1764669069,9.934 18,0018,0024,0971.9,+09.6,058,0161,1764669369,9.926 18,0009,0012,0971.7,+09.3,059,0137,1764669669,9.914 33,0013,0017,0971.8,+09.4,058,0169,1764669969,9.923 33,0010,0013,0971.8,+09.8,059,0159,1764670269,9.905 23,0011,0015,0971.8,+09.7,060,0164,1764670569,9.918 33,0011,0015,0971.7,+09.7,060,0151,1764670869,9.914 18,0009,0012,0971.8,+10.1,058,0164,1764671170,10.03 33,0011,0015,0971.5,+10.0,058,0156,1764671470,10.087 21,0029,0039,0971.4,+09.9,057,0141,1764671770,10.091 33,0006,0008,0971.4,+09.8,057,0150,1764672070,10.056 30,0006,0008,0971.5,+10.1,056,0152,1764672370,10.076 33,0005,0007,0971.6,+10.1,055,0155,1764672670,10.071 21,0008,0011,0971.5,+10.0,057,0164,1764672970,10.063 23,0008,0011,0971.5,+10.3,055,0140,1764673270,10.064 33,0006,0008,0971.1,+09.8,056,0142,1764673570,10.064 99,0007,0010,0971.3,+09.8,056,0143,1764673870,10.04 23,0006,0008,0971.1,+10.1,055,0168,1764674170,10.047 18,0005,0007,0971.4,+10.3,053,0150,1764674470,10.054 33,0005,0007,0971.2,+10.4,054,0148,1764674770,10.162 35,0010,0013,0970.9,+10.3,054,0150,1764675070,10.217 35,0005,0007,0970.9,+10.5,053,0181,1764675370,10.202 33,0010,0013,0971.1,+10.4,055,0150,1764675670,10.208 00,0010,0013,0970.9,+10.4,055,0139,1764675970,10.187 33,0009,0012,0970.9,+10.7,055,0143,1764676270,10.189 18,0007,0010,0970.7,+10.0,056,0150,1764676570,10.206 25,0005,0007,0971.0,+10.5,054,0145,1764676870,10.204 33,0006,0008,0971.1,+10.6,054,0161,1764677170,10.203 18,0006,0008,0970.7,+10.8,055,0168,1764677470,10.179 33,0006,0008,0970.8,+10.6,055,0172,1764677770,10.185 35,0006,0008,0970.7,+10.8,054,0139,1764678070,10.244 33,0007,0010,0970.8,+10.9,054,0146,1764678370,10.305 99,0007,0010,0970.9,+10.4,055,0150,1764678670,10.332 33,0007,0010,0970.8,+10.8,054,0178,1764678970,10.366 33,0006,0008,0970.6,+10.7,054,0150,1764679270,10.328 18,0007,0010,0970.8,+10.7,054,0135,1764679570,10.333 18,0008,0011,0970.8,+10.7,053,0153,1764679870,10.316 30,0008,0011,0971.0,+10.8,052,0172,1764680170,10.344 99,0006,0008,0971.0,+10.9,053,0166,1764680470,10.307 16,0011,0015,0970.7,+10.8,052,0173,1764680770,10.312 33,0005,0007,0970.9,+10.7,052,0142,1764681070,10.299 25,0012,0016,0971.1,+10.6,054,0155,1764681370,10.31 18,0008,0011,0971.2,+10.6,053,0164,1764681670,10.302 23,0005,0007,0971.2,+10.5,053,0167,1764682270,10.465 23,0007,0010,0971.1,+10.5,054,0159,1764682570,10.449 33,0009,0012,0971.1,+10.5,054,0153,1764682870,10.456 21,0012,0016,0971.1,+10.4,055,0163,1764683170,10.468 18,0015,0021,0971.1,+10.4,054,0162,1764683470,10.455 99,0013,0017,0971.1,+10.3,055,0133,1764683770,10.43 16,0020,0027,0971.0,+10.3,055,0165,1764684070,10.444 23,0012,0016,0971.0,+10.1,055,0124,1764684370,10.441 99,0042,0057,0971.3,+10.3,055,0152,1764684670,10.44 33,0036,0049,0970.9,+10.0,056,0175,1764684970,10.42 23,0099,0133,0971.0,+09.7,059,0142,1764685570,10.533 99,0049,0066,0970.9,+09.6,059,0148,1764685870,10.566 13,0016,0022,0971.2,+09.4,059,0146,1764686770,10.56 99,0036,0049,0971.1,+09.3,059,0167,1764687070,10.556 30,0020,0027,0971.4,+09.1,059,0165,1764687370,10.564 30,0020,0027,0971.2,+08.8,060,0172,1764687670,10.564 30,0020,0027,0971.1,+08.4,061,0163,1764687970,10.59 33,0042,0057,0971.1,+08.2,061,0155,1764688270,10.544 30,0035,0048,0971.0,+08.0,062,0173,1764688570,10.561 33,0025,0034,0971.3,+08.0,062,0153,1764688870,10.551 30,0047,0064,0971.4,+08.0,061,0147,1764689170,10.695 16,0054,0073,0971.4,+07.7,062,0163,1764689470,10.699 99,0043,0058,0971.4,+07.6,062,0131,1764689770,10.693 21,0067,0091,0971.1,+07.4,063,0156,1764690070,10.711 21,0066,0090,0971.5,+07.3,063,0142,1764690370,10.688 99,0038,0052,0971.4,+07.2,063,0157,1764690670,10.707 30,0044,0059,0971.3,+07.2,063,0146,1764690970,10.711 30,0043,0058,0971.6,+07.4,063,0136,1764691270,10.711 30,0030,0042,0971.4,+07.1,064,0158,1764691570,10.699 99,0017,0023,0971.3,+07.2,064,0133,1764691870,10.684 30,0019,0026,0971.6,+07.1,064,0156,1764692170,10.692 30,0046,0063,0971.6,+07.1,065,0141,1764692470,10.686 28,0020,0027,0971.7,+07.4,064,0163,1764692770,10.801 99,0017,0023,0971.5,+07.3,065,0158,1764693070,10.857 30,0018,0024,0971.7,+06.9,065,0157,1764693370,10.846 30,0013,0017,0971.8,+07.1,064,0156,1764693670,10.848 28,0015,0021,0971.8,+06.6,066,0142,1764693970,10.833 18,0012,0016,0971.6,+06.7,066,0146,1764694270,10.842 28,0011,0015,0972.0,+06.7,066,0141,1764694570,10.849 28,0011,0015,0971.8,+06.8,065,0165,1764694870,10.83 28,0015,0021,0971.7,+06.5,066,0159,1764695170,10.838 18,0009,0012,0971.9,+06.6,065,0162,1764695470,10.844 28,0013,0017,0971.8,+06.6,066,0155,1764695770,10.898 30,0021,0028,0971.8,+06.6,065,0156,1764696070,10.896 30,0087,0117,0971.8,+06.6,065,0144,1764696370,10.976 25,0018,0024,0971.6,+06.4,065,0142,1764696671,11.011 28,0016,0022,0971.8,+05.7,069,0155,1764697271,11.007 30,0014,0018,0972.1,+06.3,066,0153,1764697570,10.986 99,0017,0023,0971.9,+05.5,069,0167,1764697870,10.969 99,0023,0031,0971.5,+05.4,069,0141,1764698170,10.98 18,0021,0028,0971.8,+05.6,069,0139,1764698470,10.986 18,0029,0039,0971.6,+05.7,069,0164,1764698770,10.967 18,0035,0048,0971.8,+06.3,067,0161,1764699070,10.986 99,0022,0029,0972.0,+06.5,066,0160,1764699671,11.024 99,0018,0024,0972.1,+06.5,067,0171,1764699971,11.102 99,0014,0018,0972.2,+06.7,066,0160,1764700271,11.149 25,0014,0018,0972.1,+06.8,065,0139,1764700571,11.145 00,0015,0021,0972.3,+06.8,065,0146,1764700871,11.133 25,0014,0018,0972.2,+06.8,066,0161,1764701171,11.148 00,0017,0023,0971.9,+06.2,069,0145,1764701471,11.437 25,0014,0018,0972.4,+07.0,066,0164,1764702071,11.124 28,0014,0018,0972.2,+06.5,068,0164,1764702371,11.17 99,0013,0017,0972.4,+06.1,069,0146,1764702671,11.214 23,0013,0017,0972.5,+06.9,067,0143,1764702971,11.113 99,0014,0018,0972.5,+06.8,068,0143,1764703571,11.243 21,0024,0032,0972.1,+07.2,066,0163,1764703871,11.278 23,0021,0028,0972.5,+07.4,066,0169,1764704171,11.274 23,0022,0029,0972.2,+07.1,066,0152,1764704471,11.28 21,0016,0022,0972.2,+07.2,066,0148,1764705071,11.272 21,0012,0016,0972.3,+07.3,065,0150,1764705371,11.275 00,0012,0016,0972.1,+06.3,069,0186,1764705671,11.271 28,0012,0016,0972.3,+06.1,069,0146,1764705971,11.259 25,0014,0018,0972.4,+07.0,067,0155,1764706271,11.265 99,0014,0018,0972.5,+07.0,068,0151,1764706571,11.299 23,0014,0018,0972.2,+07.1,067,0183,1764706871,11.291 28,0013,0017,0972.2,+06.8,068,0170,1764707171,11.427 21,0013,0017,0972.4,+06.9,068,0143,1764707471,11.407 28,0013,0017,0972.5,+07.0,067,0162,1764707771,11.409 28,0010,0013,0972.2,+07.2,067,0140,1764708071,11.415 28,0017,0023,0972.4,+07.0,067,0157,1764708371,11.432 99,0030,0042,0972.2,+06.8,068,0156,1764708671,11.409 21,0015,0021,0972.4,+06.9,067,0156,1764708971,11.409 28,0010,0013,0972.6,+07.0,068,0161,1764709271,11.424 28,0017,0023,0972.6,+06.7,068,0159,1764709571,11.402 30,0036,0049,0972.6,+06.9,067,0131,1764709871,11.389 28,0021,0028,0972.8,+06.7,068,0126,1764710171,11.41 00,0022,0029,0972.3,+06.5,068,0133,1764710471,11.38 21,0022,0029,0972.3,+06.4,068,0149,1764710771,11.537 28,0022,0029,0972.3,+06.5,067,0176,1764711071,11.556 23,0022,0029,0972.3,+06.3,068,0141,1764711371,11.55 23,0030,0042,0972.2,+06.3,067,0171,1764711971,11.55 30,0029,0039,0972.3,+06.2,067,0162,1764712571,11.54 28,0026,0036,0972.2,+05.7,069,0148,1764712871,11.565 99,0030,0042,0972.2,+05.3,071,0176,1764713171,11.54 21,0029,0039,0972.4,+05.1,071,0142,1764713471,11.537 99,0024,0032,0972.3,+04.7,070,0157,1764713771,11.561 21,0023,0031,0972.5,+04.3,071,0159,1764714071,11.535 28,0025,0034,0972.3,+04.6,071,0148,1764714371,11.648 21,0024,0032,0972.0,+04.0,071,0162,1764714671,11.686 28,0021,0028,0972.3,+05.0,068,0153,1764714971,11.682 28,0028,0038,0972.2,+04.9,068,0159,1764715271,11.685 21,0023,0031,0972.1,+04.5,068,0152,1764715571,11.692 21,0021,0028,0972.2,+04.9,067,0177,1764715871,11.691 21,0020,0027,0972.0,+04.2,068,0146,1764716171,11.691 99,0019,0026,0972.1,+03.8,069,0156,1764716471,11.711 28,0019,0026,0971.9,+04.6,067,0172,1764716771,11.694 21,0019,0026,0971.9,+04.4,066,0134,1764717071,11.683 28,0018,0024,0972.2,+04.5,066,0144,1764717371,11.697 28,0016,0022,0971.8,+04.2,067,0178,1764717671,11.686 28,0015,0021,0971.7,+04.1,066,0152,1764718271,11.843 21,0015,0021,0972.0,+04.1,066,0148,1764718571,11.835 21,0016,0022,0971.7,+03.8,067,0177,1764718871,11.833 21,0013,0017,0971.6,+03.0,070,0165,1764719171,11.818 28,0016,0022,0971.7,+02.9,070,0151,1764719471,11.829 28,0012,0016,0971.7,+03.9,067,0135,1764719771,11.831 18,0015,0021,0971.5,+03.8,068,0165,1764720071,11.841 28,0013,0017,0971.9,+04.0,067,0137,1764720371,11.838 99,0012,0016,0971.6,+03.8,066,0168,1764720671,11.833 30,0012,0016,0971.7,+03.8,065,0136,1764720971,11.839 00,0012,0016,0971.8,+03.6,066,0151,1764721271,11.807 23,0012,0016,0972.1,+03.7,065,0153,1764721571,11.956 23,0012,0016,0972.0,+03.7,065,0158,1764721872,12.007 28,0014,0018,0971.5,+03.5,066,0134,1764722171,11.982 23,0012,0016,0971.9,+03.6,065,0147,1764722471,11.987 25,0011,0015,0971.6,+03.5,065,0176,1764722771,11.989 21,0012,0016,0971.6,+03.5,065,0160,1764723071,11.986 23,0012,0016,0971.6,+03.4,065,0149,1764723371,11.985 25,0012,0016,0971.8,+03.6,064,0144,1764723671,11.981 18,0009,0012,0971.8,+03.1,067,0153,1764723972,12.01 28,0010,0013,0971.4,+02.3,070,0157,1764724271,11.988 25,0009,0012,0971.3,+03.1,067,0113,1764724571,11.994 21,0009,0012,0971.6,+03.6,066,0144,1764724872,12.016 28,0011,0015,0971.5,+03.6,066,0168,1764725172,12.101 28,0012,0016,0971.7,+03.4,066,0135,1764725472,12.134 99,0010,0013,0971.6,+03.5,065,0154,1764725772,12.126 21,0010,0013,0971.3,+03.4,065,0150,1764726072,12.126 18,0009,0012,0971.6,+03.3,065,0161,1764726372,12.151 23,0010,0013,0971.1,+01.9,068,0168,1764726672,12.123 99,0008,0011,0971.6,+02.3,068,0163,1764726972,12.142 99,0009,0012,0971.6,+02.7,067,0152,1764727272,12.129 25,0009,0012,0971.3,+02.5,068,0172,1764727572,12.14 25,0012,0016,0971.7,+03.1,066,0159,1764727872,12.138 21,0012,0016,0971.3,+02.8,067,0159,1764728172,12.124 23,0009,0012,0971.4,+03.2,066,0143,1764728472,12.128 21,0010,0013,0971.3,+02.9,067,0132,1764728772,12.28 25,0014,0018,0971.5,+03.5,066,0152,1764729072,12.292 21,0015,0021,0971.5,+03.5,067,0154,1764729372,12.29 21,0008,0011,0971.4,+03.3,067,0166,1764729672,12.299 21,0011,0015,0971.4,+03.5,066,0138,1764729972,12.293 28,0019,0026,0971.6,+03.6,065,0172,1764730272,12.284 21,0012,0016,0971.2,+03.7,065,0157,1764730572,12.305 99,0015,0021,0971.3,+03.7,065,0174,1764730872,12.284 21,0013,0017,0971.4,+03.7,065,0153,1764731172,12.307 21,0013,0017,0971.3,+02.8,068,0186,1764731472,12.285 25,0010,0013,0971.5,+03.5,066,0133,1764731772,12.293 28,0011,0015,0971.3,+03.6,066,0174,1764732072,12.306 21,0011,0015,0971.5,+03.8,066,0167,1764732372,12.419 28,0009,0012,0971.4,+03.7,066,0176,1764732672,12.455 18,0014,0018,0971.5,+04.0,066,0154,1764732972,12.441 28,0010,0013,0971.2,+04.1,067,0150,1764733272,12.451 30,0008,0011,0971.3,+04.3,066,0144,1764733572,12.455 21,0008,0011,0971.3,+04.0,067,0145,1764733872,12.455 28,0008,0011,0971.4,+04.1,067,0154,1764734172,12.442 28,0008,0011,0971.4,+04.0,067,0173,1764734472,12.461 21,0008,0011,0971.7,+04.3,066,0152,1764735072,12.455 28,0010,0013,0971.7,+04.3,066,0167,1764735372,12.465 28,0009,0012,0971.7,+04.2,066,0167,1764735672,12.448 00,0009,0012,0971.5,+04.4,067,0169,1764735972,12.571 25,0010,0013,0971.7,+04.3,067,0170,1764736272,12.601 28,0010,0013,0971.4,+03.6,068,0153,1764736572,12.613 00,0011,0015,0971.2,+03.7,069,0156,1764736872,12.567 00,0012,0016,0971.6,+04.2,068,0131,1764737172,12.608 21,0009,0012,0971.5,+04.1,068,0146,1764737472,12.599 21,0017,0023,0971.8,+04.5,067,0147,1764737772,12.592 18,0011,0015,0971.8,+04.7,067,0167,1764738072,12.605 23,0010,0013,0971.8,+04.8,067,0137,1764738372,12.601 28,0009,0012,0971.8,+04.7,066,0160,1764738672,12.581 28,0017,0023,0971.3,+04.6,067,0160,1764738972,12.582 21,0012,0016,0971.8,+04.8,066,0158,1764739272,12.583 00,0013,0017,0971.8,+04.7,066,0143,1764739572,12.698 21,0010,0013,0971.5,+04.6,066,0154,1764739872,12.739 21,0010,0013,0971.5,+04.1,067,0160,1764740172,12.782 21,0013,0017,0971.3,+03.9,068,0172,1764740472,12.742 23,0014,0018,0971.6,+04.3,067,0177,1764740772,12.762 28,0013,0017,0971.8,+04.3,066,0176,1764741072,12.742 21,0014,0018,0971.7,+03.9,067,0136,1764741372,12.743 28,0012,0016,0971.5,+04.2,066,0125,1764741672,12.749 21,0010,0013,0971.6,+03.3,068,0152,1764741972,12.751 21,0012,0016,0971.6,+04.2,066,0134,1764742272,12.737 00,0011,0015,0971.6,+03.8,067,0163,1764742572,12.745 25,0016,0022,0971.4,+03.4,069,0154,1764742872,12.751 30,0010,0013,0971.4,+03.7,068,0192,1764743172,12.863 21,0010,0013,0971.6,+03.8,069,0167,1764743472,12.908 23,0011,0015,0971.9,+04.5,068,0136,1764743772,12.925 23,0013,0017,0971.9,+04.8,068,0157,1764744072,12.922 23,0014,0018,0971.8,+04.4,069,0151,1764744372,12.909 25,0015,0021,0971.8,+04.5,070,0169,1764744672,12.91 28,0013,0017,0972.2,+05.4,069,0144,1764745272,12.89 28,0015,0021,0972.2,+05.0,070,0135,1764745572,12.904 21,0012,0016,0972.0,+05.7,068,0150,1764745872,12.915 21,0015,0021,0972.1,+05.9,067,0137,1764746172,12.886 23,0013,0017,0972.3,+05.9,067,0177,1764746472,12.894 21,0012,0016,0972.4,+05.9,067,0170,1764746773,13.011 23,0012,0016,0972.2,+06.1,066,0164,1764747073,13.047 23,0018,0024,0972.5,+06.1,066,0165,1764747373,13.085 28,0019,0026,0972.2,+06.0,066,0137,1764747673,13.038 21,0020,0027,0972.4,+05.7,067,0127,1764747973,13.072 21,0018,0024,0972.6,+06.3,066,0153,1764748273,13.049 21,0016,0022,0972.6,+06.8,065,0172,1764748873,13.055 21,0018,0024,0972.4,+06.9,066,0164,1764749173,13.066 21,0013,0017,0972.3,+07.2,065,0143,1764749473,13.061 23,0019,0026,0972.5,+06.8,066,0160,1764749773,13.057 23,0017,0023,0972.4,+07.2,065,0157,1764750073,13.042 23,0027,0037,0972.4,+07.3,065,0145,1764750373,13.157 30,0017,0023,0972.6,+08.1,063,0157,1764750673,13.221 21,0014,0018,0972.2,+07.5,063,0185,1764750973,13.184 30,0016,0022,0972.4,+07.8,063,0169,1764751273,13.185 30,0016,0022,0972.5,+08.3,062,0137,1764751573,13.181 23,0014,0018,0972.5,+09.0,060,0162,1764751873,13.179 30,0019,0026,0972.3,+09.3,059,0136,1764752173,13.174 21,0016,0022,0972.1,+09.4,059,0155,1764752473,13.191 23,0014,0018,0972.3,+08.9,061,0159,1764752773,13.181 28,0013,0017,0972.2,+09.0,059,0138,1764753073,13.163 21,0015,0021,0972.2,+09.8,056,0126,1764753373,13.17 30,0013,0017,0972.1,+09.8,057,0169,1764753673,13.165 30,0015,0021,0972.3,+09.2,056,0169,1764753973,13.28 30,0016,0022,0972.0,+10.0,053,0150,1764754273,13.319 30,0013,0017,0971.8,+10.0,053,0140,1764754573,13.768 21,0010,0013,0972.0,+10.3,051,0150,1764754873,13.321 23,0009,0012,0972.0,+09.8,052,0157,1764755173,13.318 21,0010,0013,0971.7,+09.9,052,0147,1764755473,13.342 21,0009,0012,0971.7,+10.5,053,0114,1764755773,13.325 21,0009,0012,0971.7,+09.5,054,0133,1764756073,13.326 21,0011,0015,0972.0,+10.6,053,0145,1764756373,13.312 28,0012,0016,0971.7,+10.9,053,0162,1764756673,13.319 23,0009,0012,0971.8,+10.5,054,0130,1764757273,13.305 23,0013,0017,0971.8,+10.9,052,0172,1764757573,13.46 30,0009,0012,0971.3,+10.1,054,0146,1764758173,13.471 30,0017,0023,0971.4,+10.9,052,0159,1764758473,13.457 21,0012,0016,0971.5,+10.8,052,0161,1764758773,13.438 21,0011,0015,0971.1,+11.0,052,0142,1764759073,13.443 21,0011,0015,0971.3,+11.1,052,0178,1764759373,13.449 21,0011,0015,0971.2,+11.0,053,0137,1764759673,13.431 30,0013,0017,0971.2,+10.9,053,0157,1764759973,13.43 30,0012,0016,0971.1,+11.1,053,0155,1764760273,13.44 30,0010,0013,0971.2,+11.1,052,0161,1764760573,13.425 33,0011,0015,0971.1,+10.8,054,0145,1764760873,13.436 28,0011,0015,0971.0,+10.8,054,0138,1764761173,13.546 21,0025,0034,0970.8,+11.1,052,0181,1764761473,13.577 21,0009,0012,0971.1,+10.9,052,0161,1764761773,13.579 21,0008,0011,0971.0,+10.4,055,0163,1764762073,13.573 30,0015,0021,0970.9,+10.9,053,0145,1764762373,13.574 30,0008,0011,0970.8,+10.8,053,0164,1764762673,13.598 28,0014,0018,0970.9,+10.8,053,0150,1764762973,13.575 21,0021,0028,0970.8,+10.9,053,0165,1764763273,13.57 21,0008,0011,0970.8,+10.8,053,0154,1764763573,13.567 30,0010,0013,0970.5,+10.7,054,0165,1764763873,13.57 28,0028,0038,0970.5,+10.7,054,0162,1764764173,13.603 21,0020,0027,0970.5,+10.8,054,0140,1764764473,13.585 25,0020,0027,0970.9,+10.9,055,0150,1764764773,13.703 28,0036,0049,0970.5,+10.7,056,0149,1764765073,13.701 30,0050,0068,0970.8,+10.8,055,0124,1764765373,13.708 25,0040,0054,0970.4,+10.9,056,0194,1764765673,13.733 99,0031,0043,0970.8,+10.8,056,0188,1764765973,13.714 21,0018,0024,0970.5,+10.7,056,0151,1764766273,13.7 28,0019,0026,0970.3,+10.9,055,0142,1764766573,13.691 30,0022,0029,0970.8,+10.8,056,0129,1764766873,13.686 21,0209,0282,0970.5,+10.9,055,0154,1764767173,13.705 23,0062,0085,0970.3,+10.8,055,0123,1764767473,13.75 21,0017,0023,0970.4,+10.7,055,0167,1764767773,13.691 28,0010,0013,0970.4,+10.9,054,0130,1764768073,13.674 28,0013,0017,0970.3,+10.9,054,0159,1764768373,13.797 23,0015,0021,0970.4,+10.8,055,0142,1764768673,13.834 30,0015,0021,0970.4,+10.7,055,0178,1764768973,13.818 30,0027,0037,0970.5,+10.7,054,0166,1764769273,13.809 21,0024,0032,0970.2,+10.4,056,0144,1764769573,13.814 99,0012,0016,0970.4,+10.5,055,0160,1764769873,13.83 25,0015,0021,0970.5,+10.6,055,0131,1764770173,13.82 30,0014,0018,0970.3,+10.4,056,0163,1764770773,13.814 28,0032,0044,0970.2,+10.4,056,0142,1764771073,13.823 21,0015,0021,0970.4,+10.3,057,0156,1764771373,13.796 18,0027,0037,0970.4,+10.4,057,0155,1764771673,13.822 23,0042,0057,0970.5,+10.2,059,0163,1764771973,13.907 30,0025,0034,0970.6,+10.3,059,0179,1764772273,13.952 23,0023,0031,0970.5,+10.2,059,0140,1764772573,13.96 21,0025,0034,0970.3,+10.0,061,0177,1764772873,13.967 21,0025,0034,0970.6,+10.1,061,0165,1764773173,13.955 99,0026,0036,0970.9,+10.0,061,0138,1764773773,13.951 21,0033,0045,0970.9,+10.0,062,0157,1764774073,13.925 30,0033,0045,0970.6,+10.0,062,0136,1764774373,13.948 00,0027,0037,0970.6,+10.0,063,0142,1764774673,13.9 00,0029,0039,0970.6,+09.9,063,0165,1764774973,13.977 21,0031,0043,0970.9,+10.0,063,0146,1764775273,13.945 30,0020,0027,0971.2,+09.7,064,0145,1764775574,14.065 23,0036,0049,0971.0,+09.8,064,0154,1764775874,14.092 30,0047,0064,0971.0,+09.7,064,0150,1764776174,14.092 25,0021,0028,0971.1,+09.8,064,0138,1764776474,14.074 21,0020,0027,0970.8,+09.7,063,0175,1764776774,14.121 21,0019,0026,0970.7,+09.6,064,0141,1764777074,14.095 21,0027,0037,0970.7,+09.5,064,0173,1764777374,14.077 25,0019,0026,0971.0,+09.4,065,0160,1764777674,14.084 21,0032,0044,0971.0,+09.3,065,0151,1764777974,14.066 21,0030,0042,0970.8,+09.3,065,0165,1764778274,14.068 21,0029,0039,0970.7,+09.1,066,0160,1764778574,14.059 23,0034,0047,0971.2,+09.0,066,0153,1764778874,14.054 30,0091,0122,0970.9,+08.9,066,0167,1764779174,14.187 30,0053,0071,0970.7,+09.0,065,0144,1764779474,14.209 30,0034,0047,0971.0,+08.9,066,0158,1764779774,14.204 99,0020,0027,0970.9,+08.6,067,0158,1764780074,14.221 28,0023,0031,0970.9,+08.9,066,0153,1764780374,14.198 21,0020,0027,0970.9,+08.5,068,0167,1764780674,14.209 21,0021,0028,0971.3,+08.6,067,0152,1764780974,14.202 23,0021,0028,0970.9,+08.8,066,0135,1764781274,14.191 21,0019,0026,0970.9,+08.8,067,0142,1764781574,14.193 21,0033,0045,0971.0,+08.9,067,0180,1764781874,14.183 30,0028,0038,0971.1,+08.9,066,0151,1764782174,14.18 23,0033,0045,0971.2,+08.8,067,0145,1764782474,14.907 28,0030,0042,0971.4,+08.8,066,0134,1764782774,14.303 30,0025,0034,0971.2,+08.6,068,0156,1764783074,14.344 23,0021,0028,0971.3,+08.5,068,0150,1764783374,14.355 21,0022,0029,0971.4,+08.7,067,0164,1764783674,14.399 21,0022,0029,0971.4,+08.5,068,0131,1764783974,14.343 28,0025,0034,0971.2,+08.7,068,0150,1764784274,14.329 21,0028,0038,0971.3,+08.7,067,0167,1764784574,14.351 99,0025,0034,0971.4,+08.9,067,0147,1764784874,14.333 99,0028,0038,0971.3,+09.0,066,0139,1764785174,14.338 99,0025,0034,0971.2,+08.8,066,0157,1764785474,14.329 28,0023,0031,0971.2,+09.0,066,0139,1764785774,14.319 30,0025,0034,0971.1,+09.0,066,0132,1764786074,14.32 23,0024,0032,0971.1,+09.0,066,0147,1764786374,14.447 23,0020,0027,0971.0,+08.8,066,0147,1764786674,14.482 25,0028,0038,0971.0,+09.0,066,0142,1764786974,14.469 99,0029,0039,0971.1,+09.0,065,0157,1764787274,14.474 30,0022,0029,0971.5,+09.1,065,0166,1764787574,14.494 99,0024,0032,0971.4,+09.1,065,0157,1764787874,14.501 21,0026,0036,0971.2,+09.1,065,0128,1764788174,14.474 00,0020,0027,0971.1,+08.9,066,0153,1764788474,14.452 21,0019,0026,0971.0,+08.5,067,0136,1764788774,14.499 30,0021,0028,0971.2,+08.6,067,0130,1764789074,14.46 23,0024,0032,0971.4,+08.8,067,0155,1764789374,14.49 21,0031,0043,0971.1,+09.0,066,0163,1764789674,14.463 28,0044,0059,0971.3,+09.1,065,0149,1764789974,14.578 28,0023,0031,0971.1,+09.0,065,0176,1764790274,14.624 30,0038,0052,0971.6,+08.9,066,0158,1764790574,14.611 30,0036,0049,0971.3,+08.6,067,0161,1764791174,14.605 23,0040,0054,0971.5,+09.1,066,0169,1764791474,14.663 21,0025,0034,0971.3,+09.1,066,0156,1764791774,14.614 30,0022,0029,0971.3,+09.0,066,0163,1764792074,14.612 30,0023,0031,0971.5,+09.1,065,0148,1764792374,14.582 28,0023,0031,0971.6,+09.1,065,0178,1764792674,14.586 21,0027,0037,0971.5,+08.5,067,0177,1764792974,14.584 23,0019,0026,0971.6,+08.8,066,0146,1764793274,14.577 30,0026,0036,0971.4,+08.7,067,0151,1764793574,14.702 28,0024,0032,0971.2,+08.8,066,0169,1764793874,14.736 00,0037,0050,0971.1,+08.9,066,0145,1764794174,14.706 28,0024,0032,0971.4,+08.8,066,0151,1764794474,14.74 21,0026,0036,0971.3,+09.0,065,0168,1764794774,14.75 21,0039,0053,0971.2,+08.9,065,0159,1764795074,14.739 28,0038,0052,0971.4,+08.4,067,0154,1764795374,14.732 28,0025,0034,0971.2,+09.0,065,0155,1764795674,14.727 28,0029,0039,0971.3,+08.7,067,0156,1764795974,14.743 99,0029,0039,0971.3,+08.7,067,0157,1764796574,14.709 23,0028,0038,0971.1,+08.5,068,0142,1764797174,14.867 28,0024,0032,0971.3,+08.8,067,0147,1764797474,14.867 28,0025,0034,0971.3,+08.7,067,0133,1764797774,14.872 23,0025,0034,0971.2,+08.7,067,0150,1764798074,14.905 28,0030,0042,0971.0,+08.2,069,0143,1764798374,14.868 99,0028,0038,0971.3,+08.0,069,0162,1764798674,14.865 23,0025,0034,0971.3,+08.1,069,0145,1764798974,14.894 28,0027,0037,0970.9,+08.1,069,0133,1764799274,14.868 28,0023,0031,0971.2,+08.3,068,0140,1764799574,14.879 30,0027,0037,0971.1,+08.0,069,0158,1764799874,14.871 21,0026,0036,0971.2,+07.8,070,0143,1764800174,14.877 99,0023,0031,0971.3,+07.9,070,0154,1764800474,14.895 21,0026,0036,0971.2,+07.9,070,0157,1764800774,14.977 21,0024,0032,0971.2,+07.8,070,0174,1764801075,15.023 23,0034,0047,0971.1,+07.8,070,0137,1764801375,15.003 30,0030,0042,0970.8,+07.7,070,0136,1764801675,15.018 28,0036,0049,0971.0,+07.8,070,0181,1764801975,15.008 23,0030,0042,0971.1,+07.8,070,0136,1764802275,15.008 21,0033,0045,0970.8,+07.9,069,0140,1764802575,15.018 28,0030,0042,0970.7,+08.3,068,0148,1764802875,15.016 99,0028,0038,0970.8,+08.3,068,0161,1764803175,15.003 28,0031,0043,0970.9,+08.4,068,0167,1764803474,14.999 99,0029,0039,0970.9,+08.5,068,0159,1764803775,15.071 21,0029,0039,0970.7,+08.3,068,0146,1764804074,14.995 99,0037,0050,0970.6,+08.2,069,0142,1764804375,15.167 21,0035,0048,0970.6,+08.4,068,0150,1764804675,15.218 99,0028,0038,0970.8,+08.4,068,0154,1764804975,15.143 28,0026,0036,0971.1,+08.1,069,0166,1764805275,15.146 99,0026,0036,0970.8,+08.1,069,0140,1764805575,15.153 23,0025,0034,0970.9,+08.5,068,0152,1764805875,15.154 21,0024,0032,0970.7,+08.1,069,0149,1764806175,15.147 28,0024,0032,0970.6,+08.3,069,0165,1764806475,15.133 30,0026,0036,0970.8,+08.4,068,0150,1764806775,15.129 21,0026,0036,0970.9,+08.5,068,0155,1764807075,15.135 21,0023,0031,0970.6,+08.0,070,0149,1764807375,15.132 23,0024,0032,0970.8,+08.2,068,0165,1764807675,15.173 28,0024,0032,0970.5,+07.9,070,0161,1764807975,15.26 21,0024,0032,0970.8,+08.1,069,0142,1764808275,15.318 23,0027,0037,0970.8,+07.6,069,0177,1764809175,15.286 28,0022,0029,0970.2,+07.8,069,0157,1764809475,15.283 00,0025,0034,0970.2,+07.8,068,0148,1764809775,15.274 30,0023,0031,0970.4,+07.5,069,0133,1764810075,15.259 28,0024,0032,0970.3,+07.5,069,0138,1764810375,15.276 18,0030,0042,0970.1,+07.3,070,0136,1764810675,15.767 23,0035,0048,0970.5,+07.5,069,0158,1764810975,15.267 28,0029,0039,0970.2,+07.2,070,0134,1764811275,15.262 28,0031,0043,0970.0,+07.3,070,0163,1764811575,15.37 23,0027,0037,0970.1,+06.9,070,0179,1764811875,15.423 28,0029,0039,0970.0,+06.9,071,0155,1764812175,15.408 30,0027,0037,0970.2,+07.1,070,0136,1764812475,15.404 23,0026,0036,0970.0,+06.4,072,0155,1764812775,15.421 99,0022,0029,0969.9,+06.4,071,0166,1764813075,15.412 21,0024,0032,0970.0,+06.3,072,0168,1764813375,15.412 99,0027,0037,0970.0,+06.3,072,0127,1764813675,15.414 23,0027,0037,0969.6,+06.4,072,0160,1764813975,15.42 23,0027,0037,0970.0,+06.5,072,0150,1764814275,15.395 18,0033,0045,0970.3,+06.9,071,0157,1764815175,15.569 99,0031,0043,0969.9,+07.2,070,0183,1764815475,15.552 25,0029,0039,0969.6,+07.1,070,0145,1764815775,15.553 23,0027,0037,0969.8,+07.1,070,0174,1764816075,15.548 99,0025,0034,0969.7,+07.1,070,0167,1764816375,15.554 23,0029,0039,0969.8,+06.7,070,0164,1764816675,15.551 99,0027,0037,0969.9,+06.8,070,0159,1764816975,15.547 99,0029,0039,0969.7,+07.1,069,0177,1764817275,15.563 28,0024,0032,0969.9,+07.2,069,0158,1764817575,15.547 21,0023,0031,0969.9,+07.2,069,0154,1764817875,15.553 28,0024,0032,0969.8,+07.0,069,0156,1764818175,15.55 30,0025,0034,0969.8,+06.8,070,0139,1764818475,15.548 21,0022,0029,0969.7,+07.0,069,0144,1764818775,15.68 21,0021,0028,0969.9,+06.9,070,0164,1764819075,15.681 28,0025,0034,0969.4,+07.1,069,0146,1764819375,15.707 28,0024,0032,0969.8,+06.9,070,0143,1764819675,15.683 23,0025,0034,0969.5,+06.9,069,0166,1764819975,15.697 23,0023,0031,0969.4,+06.4,071,0159,1764820275,15.692 30,0024,0032,0969.5,+06.6,070,0148,1764820575,15.682 21,0024,0032,0969.7,+07.0,069,0156,1764820875,15.68 23,0026,0036,0969.6,+06.6,070,0160,1764821175,15.67 23,0024,0032,0969.7,+06.3,071,0161,1764821475,15.673 28,0025,0034,0969.7,+06.4,070,0159,1764821775,15.696 25,0022,0029,0969.6,+06.3,070,0157,1764822075,15.678 28,0025,0034,0969.8,+06.4,069,0158,1764822375,15.799 23,0025,0034,0969.6,+05.6,071,0135,1764822675,15.842 23,0026,0036,0969.7,+05.7,071,0151,1764822975,15.829 30,0027,0037,0969.8,+06.0,070,0150,1764823275,15.852 00,0026,0036,0969.9,+06.1,070,0171,1764823575,15.833 21,0032,0044,0969.6,+06.2,070,0174,1764823875,15.857 30,0024,0032,0969.6,+06.2,070,0136,1764824175,15.833 30,0022,0029,0969.6,+05.9,070,0174,1764824475,15.823 30,0028,0038,0969.7,+06.0,069,0147,1764824775,15.814 30,0027,0037,0969.9,+06.1,069,0129,1764825075,15.82 30,0029,0039,0969.9,+05.7,070,0158,1764825375,15.809 28,0028,0038,0969.9,+05.7,070,0156,1764825675,15.819 00,0027,0037,0969.7,+05.3,071,0167,1764825975,15.925 30,0030,0042,0969.8,+05.6,070,0161,1764826275,15.968 23,0031,0043,0969.6,+05.9,070,0154,1764826575,15.975 30,0033,0045,0969.7,+06.1,069,0146,1764826875,15.956 23,0034,0047,0969.8,+06.4,068,0161,1764827175,15.973 21,0025,0034,0970.1,+06.1,069,0149,1764827475,15.976 21,0025,0034,0969.9,+05.7,070,0144,1764827775,15.965 21,0028,0038,0969.8,+06.0,070,0152,1764828075,15.964 30,0031,0043,0969.7,+05.8,071,0163,1764828375,15.951 23,0033,0045,0969.7,+06.2,071,0167,1764828675,15.977 23,0043,0058,0969.9,+06.1,071,0142,1764828975,15.964 23,0054,0073,0969.8,+06.2,072,0145,1764829275,15.939 28,0039,0053,0969.6,+06.6,071,0160,1764829576,16.085 21,0045,0060,0969.7,+06.7,071,0149,1764829876,16.1 23,0023,0031,0969.9,+06.7,070,0167,1764830176,16.119 25,0026,0036,0969.7,+06.8,070,0179,1764830476,16.113 28,0025,0034,0969.8,+06.8,070,0158,1764830776,16.099 23,0022,0029,0969.6,+06.6,071,0174,1764831076,16.105 28,0028,0038,0969.7,+06.9,070,0151,1764831376,16.117 23,0027,0037,0969.7,+07.0,070,0156,1764831676,16.099 28,0030,0042,0969.7,+07.0,070,0150,1764831976,16.113 28,0033,0045,0969.9,+06.9,070,0119,1764832276,16.097 21,0035,0048,0969.8,+07.6,069,0140,1764832576,16.097 18,0036,0049,0969.9,+07.7,069,0137,1764832876,16.17 23,0033,0045,0969.8,+07.8,069,0165,1764833176,16.221 23,0034,0047,0969.9,+08.0,069,0159,1764833476,16.259 99,0031,0043,0969.9,+08.2,068,0154,1764833776,16.26 28,0029,0039,0969.9,+08.3,068,0161,1764834076,16.244 23,0031,0043,0970.1,+08.4,068,0133,1764834376,16.242 23,0034,0047,0970.1,+08.5,068,0147,1764834676,16.241 28,0032,0044,0970.2,+08.5,068,0138,1764834976,16.248 30,0030,0042,0970.1,+08.5,068,0154,1764835276,16.245 21,0034,0047,0970.1,+08.6,068,0167,1764835576,16.251 00,0030,0042,0969.8,+08.7,068,0144,1764835876,16.222 23,0030,0042,0970.0,+08.7,067,0139,1764836176,16.223 28,0034,0047,0970.1,+08.4,068,0140,1764836476,16.251 30,0030,0042,0970.1,+08.2,069,0164,1764836776,16.346 23,0032,0044,0970.0,+08.3,068,0150,1764837076,16.402 23,0038,0052,0970.0,+08.3,069,0137,1764837376,16.388 21,0036,0049,0969.8,+08.8,067,0140,1764837676,16.4 28,0042,0057,0969.7,+08.7,067,0158,1764837976,16.395 23,0031,0043,0969.9,+09.1,066,0154,1764838276,16.482 21,0042,0057,0969.8,+09.0,067,0165,1764838576,16.385 28,0035,0048,0969.9,+09.1,066,0135,1764838876,16.382 30,0035,0048,0969.5,+09.6,065,0172,1764839176,16.373 28,0034,0047,0969.3,+10.0,064,0139,1764839476,16.365 28,0046,0063,0969.5,+10.1,065,0191,1764839776,16.369 23,0040,0054,0969.3,+10.3,064,0173,1764840076,16.392 21,0022,0029,0969.3,+10.4,062,0151,1764840376,16.488 99,0029,0039,0969.2,+10.3,061,0160,1764840676,16.522 28,0022,0029,0969.0,+10.5,059,0154,1764841276,16.519 23,0022,0029,0968.9,+10.6,060,0157,1764841576,16.517 21,0027,0037,0968.7,+10.9,059,0153,1764841876,16.502 28,0026,0036,0968.8,+11.0,059,0137,1764842176,16.523 21,0019,0026,0968.9,+11.1,058,0154,1764842476,16.515 21,0018,0024,0968.6,+11.2,058,0142,1764842776,16.497 21,0023,0031,0968.5,+11.1,058,0154,1764843076,16.495 21,0027,0037,0968.6,+11.3,058,0165,1764843376,16.503 28,0020,0027,0968.6,+11.2,057,0157,1764843676,16.499 28,0022,0029,0968.6,+11.4,057,0143,1764843976,16.608 28,0024,0032,0968.5,+11.3,058,0167,1764844276,16.651 28,0019,0026,0968.4,+11.1,057,0160,1764844576,16.658 28,0020,0027,0968.1,+11.0,057,0156,1764844876,16.639 28,0017,0023,0968.1,+11.1,055,0149,1764845176,16.625 21,0016,0022,0968.2,+11.1,057,0158,1764845776,16.623 21,0015,0021,0968.1,+11.0,056,0152,1764846676,16.629 28,0016,0022,0967.8,+11.1,056,0137,1764846976,16.632 28,0041,0055,0967.8,+10.8,056,0154,1764847276,16.612 23,0038,0052,0967.7,+11.1,056,0145,1764847576,16.767 23,0027,0037,0967.5,+11.1,056,0162,1764847876,16.774 18,0024,0032,0967.7,+11.2,056,0143,1764848176,16.813 21,0018,0024,0967.6,+10.7,055,0152,1764848476,16.772 23,0023,0031,0967.4,+11.1,056,0174,1764848776,16.763 23,0019,0026,0967.3,+11.2,054,0153,1764849076,16.75 21,0016,0022,0967.5,+11.2,054,0132,1764849376,16.772 28,0014,0018,0967.4,+11.2,054,0153,1764849676,16.746 28,0017,0023,0967.4,+11.2,055,0162,1764850276,16.773 23,0015,0021,0967.3,+11.4,054,0130,1764850576,16.748 23,0013,0017,0967.2,+11.3,054,0140,1764850876,16.742 18,0027,0037,0967.4,+11.4,055,0138,1764851176,16.9 23,0018,0024,0967.4,+11.3,055,0134,1764851476,16.913 99,0017,0023,0967.1,+11.3,056,0166,1764851776,16.905 28,0017,0023,0967.3,+11.4,056,0176,1764852076,16.921 21,0020,0027,0967.3,+11.5,056,0162,1764852376,16.892 18,0018,0024,0967.4,+11.4,056,0153,1764852676,16.938 28,0017,0023,0967.4,+11.4,054,0161,1764852976,16.91 28,0023,0031,0967.5,+11.6,055,0151,1764853276,16.898 28,0023,0031,0967.2,+11.2,058,0126,1764854476,16.872 28,0025,0034,0967.2,+11.4,057,0143,1764854777,17.015 21,0020,0027,0967.1,+11.4,057,0136,1764855077,17.031 13,0035,0048,0967.1,+10.9,059,0147,1764855977,17.018 21,0026,0036,0967.2,+11.1,058,0158,1764856877,17.013 99,0037,0050,0966.9,+11.1,058,0151,1764857177,17.039 25,0028,0038,0966.8,+11.0,058,0160,1764858076,16.99 13,0026,0036,0966.8,+11.0,059,0147,1764858377,17.13 28,0020,0027,0966.6,+10.6,059,0167,1764858977,17.191 28,0022,0029,0966.5,+10.6,059,0140,1764859577,17.164 25,0116,0156,0966.4,+10.4,060,0166,1764859877,17.155 21,0023,0031,0966.6,+10.4,060,0157,1764860177,17.149 28,0030,0042,0966.7,+10.4,060,0131,1764860477,17.15 25,0023,0031,0966.8,+10.3,060,0154,1764860777,17.132 28,0023,0031,0966.5,+10.4,060,0164,1764861077,17.128 28,0023,0031,0966.8,+10.4,060,0160,1764861377,17.127 25,0041,0055,0966.4,+10.2,061,0153,1764861677,17.123 23,0073,0098,0966.5,+10.2,061,0176,1764861977,17.258 25,0062,0085,0966.6,+09.9,061,0147,1764862277,17.281 21,0029,0039,0966.7,+10.0,062,0116,1764862577,17.289 21,0081,0109,0966.4,+09.6,062,0132,1764862877,17.281 28,0093,0124,0966.5,+09.6,063,0155,1764863177,17.297 13,0293,0395,0966.5,+09.5,063,0151,1764863477,17.349 21,0096,0129,0966.7,+09.2,065,0172,1764863777,17.286 21,0132,0178,0966.8,+09.2,064,0138,1764864077,17.263 16,0114,0154,0966.5,+09.2,063,0167,1764864377,17.289 25,0051,0069,0966.8,+09.1,063,0152,1764864677,17.258 28,0092,0123,0966.4,+09.0,064,0148,1764864977,17.264 28,0073,0098,0966.3,+08.9,064,0166,1764865277,17.266 16,0058,0078,0966.6,+08.8,064,0187,1764865577,17.45 28,0055,0074,0966.3,+08.8,064,0145,1764865877,17.434 18,0046,0063,0966.4,+09.0,063,0162,1764866177,17.422 21,0048,0065,0966.3,+09.2,063,0140,1764866477,17.402 23,0050,0068,0966.2,+09.3,062,0149,1764866777,17.395 25,0037,0050,0966.3,+09.4,062,0142,1764867077,17.4 23,0031,0043,0966.2,+09.6,062,0173,1764867677,17.405 99,0038,0052,0966.4,+09.8,062,0161,1764867977,17.387 28,0031,0043,0966.4,+10.1,061,0165,1764868577,17.4 25,0042,0057,0966.4,+10.2,062,0136,1764869177,17.541 21,0027,0037,0966.3,+10.1,063,0149,1764869777,17.548 30,0039,0053,0966.2,+09.9,064,0157,1764870077,17.549 23,0031,0043,0966.6,+09.5,065,0146,1764870377,17.536 11,0025,0034,0966.5,+09.8,065,0159,1764870677,17.605 99,0042,0057,0966.5,+09.8,065,0166,1764870977,17.53 28,0048,0065,0966.3,+09.4,067,0152,1764871277,17.552 99,0094,0127,0966.3,+09.6,067,0152,1764871577,17.52 21,0055,0074,0966.2,+10.0,065,0146,1764871877,17.515 99,0045,0060,0966.3,+10.0,065,0134,1764872177,17.526 30,0038,0052,0966.1,+10.1,065,0164,1764872777,17.642 00,0026,0036,0966.3,+10.3,067,0140,1764874277,17.67 28,0016,0022,0966.4,+10.3,068,0147,1764874577,17.675 30,0017,0023,0966.3,+10.0,069,0156,1764874877,17.65 25,0017,0023,0966.4,+10.2,069,0161,1764875177,17.645 30,0023,0031,0966.4,+10.4,068,0154,1764875777,17.656 21,0072,0097,0966.2,+10.4,068,0152,1764876077,17.655 30,0018,0024,0966.4,+10.5,068,0174,1764876377,17.77 30,0014,0018,0966.0,+10.4,068,0154,1764876677,17.815 28,0014,0018,0966.2,+10.4,069,0172,1764877277,17.811 28,0020,0027,0966.4,+10.5,069,0187,1764877577,17.845 21,0016,0022,0965.9,+10.3,070,0162,1764878177,17.788 13,0016,0022,0965.9,+10.4,070,0147,1764878477,17.894 21,0013,0017,0966.1,+10.4,070,0138,1764879677,17.787 00,0014,0018,0966.1,+10.4,070,0162,1764879977,17.888 28,0014,0018,0966.0,+10.6,070,0168,1764880277,17.932 28,0013,0017,0966.0,+10.5,071,0180,1764880577,17.945 13,0021,0028,0966.0,+10.5,070,0149,1764880878,18.045 28,0013,0017,0965.7,+10.5,070,0152,1764881477,17.912 28,0014,0018,0965.7,+10.6,069,0144,1764881777,17.909 23,0013,0017,0965.6,+10.4,071,0150,1764882077,17.926 28,0011,0015,0965.7,+10.4,071,0156,1764882377,17.907 30,0012,0016,0965.8,+10.2,071,0143,1764882977,17.9 23,0013,0017,0965.6,+10.2,071,0161,1764883277,17.9 23,0012,0016,0965.8,+10.3,071,0150,1764883578,18.023 28,0011,0015,0965.6,+10.4,070,0138,1764883878,18.057 28,0014,0018,0965.6,+10.6,070,0173,1764884178,18.042 21,0014,0018,0965.4,+10.4,070,0136,1764884778,18.048 23,0014,0018,0965.1,+10.1,072,0164,1764885378,18.049 21,0014,0018,0965.1,+10.5,070,0162,1764885678,18.052 99,0012,0016,0965.1,+10.5,070,0156,1764885978,18.042 28,0015,0021,0965.0,+10.2,071,0162,1764886278,18.054 21,0014,0018,0965.0,+10.5,070,0174,1764886578,18.05 23,0015,0021,0964.7,+10.4,071,0152,1764887178,18.165 30,0015,0021,0964.6,+10.4,071,0160,1764887478,18.192 23,0017,0023,0964.6,+10.4,071,0167,1764887778,18.197 28,0015,0021,0964.5,+10.4,071,0158,1764888378,18.195 99,0017,0023,0964.4,+10.3,071,0147,1764888678,18.164 23,0015,0021,0964.4,+10.0,072,0161,1764889578,18.165 99,0015,0021,0964.3,+09.9,072,0135,1764889878,18.15 23,0016,0022,0964.3,+09.9,072,0130,1764890178,18.157 28,0014,0018,0964.5,+10.0,072,0155,1764890478,18.157 21,0015,0021,0964.1,+10.2,071,0152,1764891078,18.321 21,0013,0017,0964.1,+10.1,071,0179,1764891378,18.323 21,0017,0023,0964.3,+10.0,071,0148,1764891678,18.307 23,0015,0021,0964.2,+10.1,071,0149,1764891978,18.321 28,0015,0021,0964.0,+10.1,072,0139,1764892278,18.325 28,0017,0023,0964.1,+09.9,071,0146,1764892578,18.324 28,0017,0023,0964.0,+10.1,071,0137,1764892878,18.299 21,0013,0017,0964.1,+10.1,070,0137,1764893178,18.324 28,0016,0022,0964.2,+10.0,071,0149,1764893478,18.306 28,0016,0022,0964.0,+10.0,071,0158,1764893778,18.293 23,0020,0027,0964.0,+10.2,070,0146,1764894378,18.496 30,0016,0022,0963.9,+10.0,071,0155,1764894978,18.454 21,0016,0022,0963.9,+10.0,071,0136,1764895278,18.432 28,0016,0022,0963.8,+10.0,071,0163,1764895578,18.447 25,0016,0022,0963.9,+09.9,071,0168,1764895878,18.437 28,0016,0022,0964.0,+09.8,072,0111,1764896178,18.441 30,0018,0024,0963.8,+10.0,071,0149,1764896478,18.431 28,0016,0022,0963.7,+09.9,071,0157,1764896778,18.435 99,0015,0021,0963.7,+09.9,071,0153,1764897078,18.434 30,0016,0022,0963.8,+09.9,072,0138,1764897378,18.439 21,0015,0021,0963.8,+10.0,071,0160,1764897678,18.424 21,0017,0023,0963.7,+10.0,071,0155,1764897978,18.555 23,0015,0021,0963.6,+10.0,071,0170,1764898278,18.61 28,0016,0022,0963.7,+09.9,071,0163,1764898578,18.565 21,0015,0021,0963.5,+09.8,071,0158,1764898878,18.579 23,0016,0022,0963.3,+10.2,070,0149,1764899478,18.587 21,0019,0026,0963.4,+10.2,069,0153,1764899778,18.555 23,0018,0024,0963.3,+10.0,070,0141,1764900078,18.557 28,0018,0024,0963.2,+10.1,070,0123,1764900378,18.547 13,0018,0024,0963.1,+10.2,070,0159,1764900678,18.563 28,0018,0024,0963.2,+10.1,070,0133,1764900978,18.564 28,0017,0023,0963.2,+09.8,071,0158,1764901278,18.541 23,0017,0023,0963.5,+09.9,071,0159,1764901578,18.663 28,0018,0024,0963.2,+10.1,071,0147,1764902178,18.691 99,0019,0026,0963.2,+10.2,071,0138,1764902478,18.681 23,0017,0023,0963.3,+10.0,071,0133,1764902778,18.699 99,0017,0023,0963.2,+09.9,072,0153,1764903078,18.712 28,0018,0024,0963.0,+10.1,071,0145,1764903378,18.69 28,0017,0023,0963.0,+10.0,071,0145,1764903678,18.689 28,0019,0026,0963.2,+09.9,071,0167,1764903978,18.689 23,0020,0027,0963.0,+10.0,071,0188,1764904278,18.683 23,0018,0024,0963.3,+10.2,071,0135,1764904578,18.695 28,0022,0029,0963.4,+10.2,071,0172,1764904878,18.684 23,0018,0024,0962.8,+10.0,071,0155,1764905178,18.793 21,0019,0026,0963.2,+10.1,071,0183,1764905778,18.815 28,0020,0027,0962.8,+09.9,072,0147,1764906078,18.822 23,0018,0024,0962.9,+10.3,071,0156,1764906378,18.828 23,0019,0026,0963.1,+10.1,071,0154,1764906678,18.846 25,0017,0023,0962.8,+10.3,071,0138,1764906978,18.845 28,0017,0023,0963.0,+10.2,071,0141,1764907278,18.813 16,0018,0024,0963.1,+10.3,071,0163,1764907878,18.856 21,0017,0023,0963.0,+10.4,070,0129,1764908178,18.812 28,0020,0027,0962.8,+10.3,071,0159,1764908478,18.808 28,0034,0047,0963.0,+10.4,071,0132,1764908778,18.917 21,0016,0022,0963.1,+10.4,071,0167,1764909078,18.967 23,0029,0039,0962.7,+10.2,072,0144,1764909378,18.97 23,0016,0022,0962.9,+10.5,071,0138,1764909678,18.967 30,0019,0026,0963.1,+10.5,071,0154,1764909978,18.945 28,0019,0026,0962.9,+10.5,071,0162,1764910278,18.959 28,0017,0023,0963.1,+10.5,071,0158,1764910578,18.963 30,0018,0024,0962.8,+10.2,072,0160,1764910878,18.934 30,0018,0024,0962.9,+10.4,071,0197,1764911178,18.941 30,0016,0022,0963.0,+10.5,071,0159,1764911778,18.93 21,0017,0023,0963.0,+10.3,072,0162,1764912078,18.935 28,0017,0023,0962.9,+10.4,072,0149,1764912379,19.059 23,0018,0024,0963.1,+10.4,071,0168,1764912679,19.084 30,0014,0018,0963.0,+10.4,071,0162,1764912979,19.077 30,0016,0022,0963.2,+10.5,071,0140,1764913279,19.084 30,0014,0018,0963.0,+10.5,071,0119,1764913579,19.074 30,0018,0024,0963.1,+10.4,071,0137,1764913879,19.065 28,0013,0017,0963.2,+10.5,070,0173,1764914179,19.066 28,0016,0022,0963.2,+10.5,071,0139,1764914479,19.063 21,0018,0024,0963.0,+10.5,070,0167,1764914779,19.06 21,0015,0021,0963.2,+10.5,070,0146,1764915079,19.062 30,0016,0022,0963.2,+10.5,070,0146,1764915679,19.054 28,0014,0018,0963.0,+10.5,070,0168,1764915979,19.168 23,0012,0016,0962.9,+10.4,070,0138,1764916579,19.197 23,0013,0017,0963.4,+10.6,069,0160,1764916879,19.197 25,0025,0034,0963.3,+10.6,069,0142,1764917179,19.199 30,0015,0021,0963.3,+10.6,069,0158,1764917479,19.19 23,0015,0021,0963.3,+10.6,069,0165,1764917779,19.187 25,0022,0029,0963.0,+10.6,068,0156,1764918379,19.202 23,0011,0015,0963.2,+10.6,069,0173,1764918679,19.177 30,0016,0022,0963.0,+10.7,068,0144,1764918979,19.17 23,0015,0021,0963.1,+10.7,068,0125,1764919279,19.185 25,0011,0015,0963.0,+10.7,067,0159,1764919579,19.314 33,0017,0023,0963.0,+10.7,068,0156,1764919879,19.323 25,0012,0016,0962.9,+10.7,068,0173,1764920179,19.321 30,0016,0022,0963.1,+10.7,068,0160,1764920479,19.311 23,0019,0026,0962.9,+10.7,067,0152,1764920779,19.314 23,0015,0021,0962.8,+10.8,067,0156,1764921079,19.315 30,0012,0016,0963.0,+10.8,067,0155,1764921379,19.311 30,0014,0018,0963.3,+10.9,067,0153,1764921679,19.314 30,0012,0016,0962.7,+10.9,067,0165,1764921979,19.311 30,0011,0015,0963.0,+10.9,067,0162,1764922279,19.332 33,0018,0024,0962.8,+11.0,067,0160,1764922579,19.32 30,0011,0015,0963.0,+11.1,066,0142,1764922879,19.325 33,0016,0022,0963.1,+11.1,066,0150,1764923179,19.443 25,0014,0018,0963.1,+11.1,065,0136,1764923479,19.455 23,0018,0024,0963.1,+11.2,065,0142,1764923779,19.455 25,0016,0022,0963.1,+11.2,065,0161,1764924079,19.471 23,0012,0016,0963.3,+11.3,065,0147,1764924379,19.46 28,0009,0012,0963.3,+11.3,065,0147,1764924679,19.45 25,0013,0017,0963.2,+11.3,065,0141,1764924979,19.447 23,0016,0022,0963.2,+11.4,065,0159,1764925279,19.449 28,0011,0015,0963.0,+11.3,065,0153,1764925579,19.455 30,0010,0013,0963.2,+11.3,065,0170,1764925879,19.444 23,0016,0022,0962.8,+11.4,065,0144,1764926179,19.434 30,0015,0021,0962.7,+11.4,064,0150,1764926479,19.431 28,0015,0021,0962.7,+11.3,065,0157,1764926779,19.555 30,0014,0018,0962.6,+11.4,064,0144,1764927079,19.595 23,0009,0012,0962.6,+11.4,064,0144,1764927379,19.594 99,0010,0013,0962.3,+11.5,064,0159,1764927979,19.59 99,0011,0015,0962.3,+11.6,064,0151,1764928879,19.612 28,0023,0031,0961.9,+11.8,064,0164,1764929179,19.567 33,0011,0015,0962.0,+11.8,063,0167,1764929479,19.561 28,0031,0043,0962.1,+11.9,063,0163,1764929779,19.569 23,0013,0017,0962.0,+11.8,063,0153,1764930079,19.564 30,0024,0032,0961.7,+12.0,062,0143,1764930379,19.683 25,0052,0070,0961.7,+12.1,061,0145,1764930679,19.73 25,0021,0028,0961.7,+12.1,061,0141,1764930979,19.709 30,0016,0022,0961.5,+12.3,061,0146,1764931279,19.7 25,0009,0012,0961.3,+12.3,060,0147,1764931579,19.787 99,0016,0022,0961.5,+12.5,060,0166,1764931879,19.736 30,0019,0026,0961.6,+12.6,060,0148,1764932179,19.703 99,0021,0028,0961.1,+12.7,059,0161,1764932479,19.701 33,0012,0016,0961.5,+12.8,059,0137,1764932779,19.694 30,0012,0016,0961.3,+12.8,059,0163,1764933079,19.71 25,0016,0022,0961.4,+12.8,058,0158,1764933379,19.698 99,0018,0024,0961.2,+12.6,058,0160,1764933679,19.731 30,0011,0015,0961.0,+12.5,059,0165,1764933979,19.814 21,0015,0021,0961.0,+12.5,058,0166,1764934579,19.835 30,0011,0015,0960.9,+12.5,059,0128,1764934879,19.82 30,0024,0032,0960.9,+12.4,058,0161,1764935179,19.833 23,0013,0017,0960.9,+12.5,058,0157,1764935479,19.84 99,0012,0016,0960.9,+12.5,058,0133,1764936079,19.863 21,0018,0024,0960.9,+12.6,058,0164,1764936679,19.836 28,0015,0021,0960.7,+12.7,058,0137,1764936979,19.809 18,0014,0018,0961.0,+12.6,058,0155,1764937879,19.963 30,0010,0013,0961.0,+12.6,059,0147,1764938179,19.961 23,0011,0015,0960.9,+12.5,059,0176,1764938479,19.98 28,0014,0018,0961.0,+12.5,058,0159,1764939080,20.042 28,0015,0021,0960.6,+12.4,058,0153,1764939679,19.951 21,0017,0023,0960.3,+12.4,058,0135,1764939979,19.956 00,0019,0026,0960.2,+12.4,058,0164,1764940279,19.946 18,0013,0017,0960.1,+12.4,059,0160,1764940579,19.947 30,0009,0012,0960.3,+12.4,059,0180,1764941180,20.068 23,0010,0013,0960.2,+12.4,059,0134,1764941480,20.1 30,0012,0016,0960.5,+12.4,060,0145,1764942080,20.103 30,0012,0016,0960.5,+12.4,060,0180,1764942380,20.107 30,0010,0013,0960.7,+12.4,060,0167,1764942680,20.08 99,0013,0017,0960.6,+12.4,060,0181,1764942980,20.074 30,0012,0016,0960.5,+12.3,060,0155,1764943280,20.096 28,0010,0013,0960.6,+12.3,060,0160,1764943580,20.065 30,0010,0013,0960.6,+12.3,060,0149,1764943880,20.073 21,0010,0013,0960.7,+12.2,061,0138,1764944180,20.055 21,0022,0029,0960.9,+12.1,061,0158,1764944780,20.191 30,0009,0012,0960.9,+12.1,060,0167,1764945080,20.23 23,0009,0012,0960.6,+12.0,060,0141,1764945380,20.216 99,0010,0013,0960.6,+12.0,060,0174,1764945680,20.195 21,0009,0012,0960.5,+12.0,060,0145,1764945980,20.205 28,0010,0013,0960.4,+11.9,060,0155,1764946280,20.208 23,0014,0018,0960.4,+11.8,060,0157,1764946880,20.179 23,0012,0016,0960.4,+11.8,060,0138,1764947180,20.271 30,0010,0013,0960.2,+11.7,061,0128,1764947780,20.187 23,0009,0012,0960.4,+11.8,061,0155,1764948080,20.183 21,0010,0013,0960.7,+11.7,062,0159,1764948380,20.301 21,0028,0038,0960.5,+11.6,062,0143,1764948980,20.338 99,0016,0022,0960.5,+11.6,062,0158,1764949280,20.341 30,0017,0023,0960.5,+11.6,062,0174,1764949580,20.332 28,0013,0017,0960.4,+11.6,063,0145,1764949880,20.328 21,0016,0022,0960.4,+11.5,063,0150,1764951080,20.301 99,0014,0018,0960.5,+11.5,064,0164,1764951380,20.312 21,0013,0017,0960.8,+11.5,063,0149,1764951980,20.431 21,0015,0021,0960.4,+11.4,063,0138,1764952880,20.446 18,0018,0024,0960.6,+11.4,063,0161,1764953180,20.459 30,0019,0026,0960.4,+11.4,063,0175,1764953480,20.464 99,0012,0016,0960.5,+11.4,063,0167,1764954080,20.466 30,0041,0055,0960.7,+11.4,064,0147,1764954980,20.439 28,0015,0021,0960.7,+11.3,064,0130,1764955280,20.466 13,0023,0031,0960.7,+11.3,063,0145,1764955580,20.556 28,0028,0038,0960.9,+11.3,063,0149,1764955880,20.605 28,0014,0018,0960.9,+11.3,063,0150,1764956180,20.606 21,0011,0015,0960.8,+11.3,063,0153,1764956480,20.586 25,0023,0031,0960.7,+11.2,064,0151,1764956780,20.575 28,0034,0047,0960.8,+11.2,063,0169,1764957080,20.597 28,0027,0037,0960.6,+11.3,063,0162,1764957680,20.576 99,0018,0024,0960.7,+11.2,063,0143,1764957980,20.572 25,0016,0022,0960.7,+11.2,063,0159,1764958580,20.581 25,0014,0018,0960.4,+11.1,063,0170,1764958880,20.629 25,0011,0015,0960.3,+11.0,064,0157,1764959180,20.694 99,0016,0022,0960.4,+11.2,064,0145,1764959780,20.759 99,0049,0066,0960.7,+11.2,064,0180,1764960680,20.713 99,0035,0048,0960.8,+11.2,064,0181,1764961280,20.685 23,0021,0028,0960.7,+11.2,063,0151,1764961880,20.722 21,0018,0024,0960.6,+11.2,063,0143,1764962180,20.694 28,0010,0013,0960.5,+11.1,063,0156,1764962480,20.7 13,0011,0015,0960.4,+11.0,064,0142,1764962780,20.904 21,0043,0058,0960.3,+11.0,064,0156,1764963080,20.864 21,0036,0049,0960.4,+11.0,064,0162,1764963380,20.854 16,0027,0037,0960.4,+11.1,064,0126,1764963680,20.893 21,0009,0012,0960.4,+11.0,063,0133,1764964280,20.84 21,0020,0027,0960.1,+11.0,064,0165,1764965480,20.831 21,0007,0010,0960.0,+11.0,063,0167,1764965780,20.83 28,0009,0012,0960.3,+10.9,065,0188,1764966080,20.834 21,0017,0023,0960.3,+11.0,064,0148,1764966380,20.943 28,0012,0016,0960.0,+11.0,064,0185,1764966680,20.965 99,0017,0023,0960.3,+10.5,067,0157,1764967280,20.969 28,0014,0018,0960.4,+10.8,066,0155,1764967580,20.977 21,0009,0012,0960.5,+10.6,067,0165,1764968180,20.958 30,0014,0018,0960.4,+10.7,066,0146,1764968480,20.959 23,0022,0029,0960.9,+10.9,065,0139,1764968780,20.959 21,0009,0012,0960.9,+10.8,064,0153,1764969680,20.959 23,0023,0031,0960.7,+10.8,063,0166,1764970581,21.093 28,0042,0057,0960.4,+10.7,064,0179,1764970881,21.095 23,0016,0022,0960.7,+10.8,064,0155,1764971181,21.088 99,0023,0031,0960.7,+10.8,065,0154,1764971481,21.116 25,0034,0047,0960.6,+10.7,064,0152,1764971781,21.135 23,0033,0045,0960.7,+10.7,065,0170,1764972081,21.081 28,0020,0027,0960.6,+10.7,065,0156,1764972681,21.073 99,0018,0024,0960.5,+10.7,065,0147,1764972981,21.214 28,0010,0013,0960.6,+10.7,065,0134,1764973281,21.075 99,0020,0027,0960.6,+10.8,065,0161,1764973581,21.198 23,0029,0039,0960.3,+10.7,065,0150,1764973881,21.225 30,0036,0049,0960.4,+10.7,065,0147,1764974181,21.223 23,0013,0017,0960.9,+10.5,067,0157,1764974481,21.224 23,0034,0047,0960.6,+10.6,066,0146,1764975081,21.218 25,0018,0024,0960.5,+10.5,067,0142,1764975381,21.214 33,0020,0027,0960.5,+10.6,066,0141,1764975681,21.225 28,0008,0011,0960.8,+10.6,067,0170,1764975981,21.216 28,0005,0007,0961.0,+10.6,067,0140,1764976281,21.218 28,0023,0031,0960.7,+10.5,068,0176,1764976881,21.192 11,0012,0016,0960.8,+10.3,069,0167,1764977181,21.343 28,0028,0038,0960.6,+10.3,069,0163,1764977481,21.369 28,0020,0027,0960.6,+10.2,069,0174,1764977781,21.357 28,0006,0008,0960.7,+10.1,070,0148,1764978081,21.351 28,0009,0012,0961.1,+10.3,069,0153,1764978381,21.354 28,0007,0010,0960.6,+10.1,070,0154,1764978681,21.355 28,0007,0010,0960.8,+10.0,070,0163,1764978981,21.354 28,0006,0008,0961.0,+09.8,070,0135,1764979581,21.352 28,0006,0008,0961.0,+09.8,070,0154,1764979881,21.325 28,0031,0043,0960.9,+09.8,070,0179,1764980181,21.339 28,0011,0015,0961.1,+09.8,070,0143,1764980481,21.342 28,0002,0003,0960.9,+09.8,070,0148,1764980781,21.455 21,0006,0008,0961.0,+09.8,070,0153,1764981081,21.505 28,0005,0007,0960.9,+09.8,070,0168,1764981381,21.47 21,0002,0003,0961.0,+09.8,068,0147,1764981681,21.472 99,0002,0003,0960.7,+09.7,069,0172,1764981981,21.49 28,0006,0008,0961.0,+09.8,069,0143,1764982281,21.499 23,0004,0006,0960.9,+09.8,070,0157,1764982581,21.476 28,0004,0006,0960.7,+09.6,071,0168,1764983181,21.471 13,0002,0003,0960.8,+09.8,067,0183,1764983481,21.549 28,0002,0003,0960.5,+09.5,069,0142,1764983781,21.463 99,0002,0003,0960.6,+09.5,068,0170,1764984081,21.471 28,0001,0002,0960.5,+09.8,063,0159,1764984381,21.59 25,0001,0002,0960.4,+09.7,065,0161,1764984681,21.472 28,0000,0001,0960.3,+09.7,063,0151,1764984981,21.431 28,0002,0003,0960.5,+09.8,063,0188,1764985281,21.622 28,0001,0002,0960.4,+09.7,063,0164,1764985581,21.609 28,0013,0017,0960.4,+09.7,064,0148,1764985881,21.609 11,0045,0060,0960.5,+09.5,067,0161,1764986181,21.727 13,0008,0011,0960.6,+09.6,068,0178,1764986481,21.633 11,0009,0012,0960.4,+09.5,067,0151,1764986781,21.608 21,0021,0028,0960.3,+09.8,062,0167,1764987681,21.605 28,0001,0002,0960.3,+09.5,063,0180,1764988581,21.744 25,0003,0005,0960.4,+09.4,064,0163,1764988881,21.743 28,0000,0001,0960.2,+09.6,062,0188,1764989181,21.74 21,0010,0013,0960.5,+09.5,063,0139,1764989481,21.752 99,0001,0002,0960.6,+09.5,062,0167,1764989781,21.737 25,0006,0008,0960.5,+09.5,062,0152,1764990081,21.731 25,0003,0005,0960.5,+09.5,063,0156,1764990381,21.731 21,0002,0003,0960.3,+09.5,063,0155,1764990681,21.731 23,0020,0027,0960.2,+09.4,063,0149,1764990981,21.727 25,0000,0001,0960.4,+09.6,061,0155,1764991281,21.731 23,0002,0003,0960.1,+09.4,063,0171,1764991581,21.902 25,0001,0002,0960.2,+09.6,061,0161,1764991881,21.89 25,0002,0003,0960.1,+09.8,059,0145,1764992181,21.88 28,0002,0003,0960.1,+09.8,060,0150,1764992781,21.858 11,0000,0001,0960.2,+09.8,058,0157,1764993381,21.874 28,0001,0002,0960.4,+09.8,058,0155,1764993681,21.85 23,0001,0002,0960.3,+09.8,058,0166,1764994281,21.909 25,0001,0002,0960.4,+10.0,057,0147,1764994581,21.85 99,0000,0001,0960.4,+10.0,056,0172,1764995181,21.994 28,0001,0002,0960.4,+09.9,058,0160,1764995481,21.999 28,0001,0002,0960.6,+09.9,057,0143,1764995781,21.986 28,0001,0002,0960.3,+09.8,058,0159,1764996082,22.009 30,0001,0002,0960.7,+09.7,059,0159,1764996682,22.007 21,0004,0006,0960.9,+09.4,061,0153,1764996981,21.999 21,0001,0002,0961.0,+09.4,061,0145,1764997282,22.011 23,0000,0001,0961.0,+09.4,060,0151,1764997582,22.032 28,0001,0002,0960.7,+09.3,059,0144,1764997881,21.988 28,0002,0003,0961.1,+09.4,060,0143,1764998181,21.987 28,0005,0007,0960.8,+09.3,061,0128,1764998481,21.996 28,0003,0005,0960.8,+09.3,060,0165,1764998782,22.111 99,0001,0002,0960.9,+09.4,060,0174,1765000582,22.138 23,0001,0002,0961.1,+09.4,060,0181,1765000882,22.122 28,0016,0022,0961.2,+09.3,061,0140,1765001182,22.153 25,0005,0007,0961.1,+09.4,060,0147,1765001482,22.21 21,0000,0001,0961.3,+09.5,059,0147,1765001782,22.111 28,0005,0007,0961.3,+09.4,061,0159,1765002082,22.115 23,0010,0013,0961.6,+09.2,060,0172,1765002682,22.267 30,0007,0010,0961.6,+08.8,065,0155,1765003582,22.257 99,0004,0006,0961.6,+08.6,066,0175,1765003882,22.252 99,0006,0008,0961.5,+08.8,065,0148,1765004182,22.262 30,0006,0008,0961.8,+08.8,066,0189,1765004482,22.257 00,0005,0007,0962.0,+08.7,066,0160,1765004782,22.252 25,0009,0012,0961.7,+08.7,067,0160,1765005082,22.314 28,0006,0008,0962.0,+08.8,065,0181,1765005382,22.322 21,0003,0005,0961.8,+09.0,060,0179,1765006282,22.388 30,0003,0005,0962.2,+09.1,061,0173,1765006582,22.393 16,0010,0013,0962.2,+09.0,066,0158,1765007182,22.436 30,0006,0008,0962.2,+08.9,066,0146,1765007482,22.409 21,0011,0015,0962.3,+09.0,066,0181,1765007782,22.397 23,0011,0015,0962.3,+08.7,068,0172,1765008082,22.391 28,0018,0024,0962.0,+09.0,066,0174,1765008682,22.385 30,0009,0012,0962.4,+09.3,064,0161,1765008982,22.393 23,0011,0015,0962.2,+09.5,063,0158,1765009282,22.376 00,0007,0010,0962.4,+09.2,064,0147,1765010182,22.523 21,0008,0011,0962.4,+09.3,066,0138,1765010782,22.527 21,0009,0012,0962.5,+09.1,066,0160,1765011082,22.511 23,0009,0012,0962.5,+09.3,066,0136,1765011382,22.537 00,0012,0016,0962.5,+09.3,066,0168,1765011682,22.531 23,0007,0010,0962.3,+09.2,066,0165,1765011982,22.512 13,0004,0006,0962.5,+09.3,066,0165,1765012282,22.509 23,0006,0008,0962.7,+09.4,066,0157,1765012582,22.51 28,0008,0011,0962.6,+09.4,066,0166,1765012882,22.5 23,0005,0007,0962.4,+09.3,066,0148,1765013182,22.626 23,0005,0007,0962.3,+09.5,063,0182,1765013482,22.743 23,0006,0008,0962.6,+09.4,065,0153,1765013782,22.654 99,0008,0011,0962.2,+09.2,065,0160,1765014082,22.658 23,0007,0010,0962.4,+09.3,063,0133,1765014382,22.641 30,0011,0015,0962.2,+09.6,064,0171,1765014682,22.644 99,0014,0018,0962.2,+09.5,065,0136,1765014982,22.653 23,0021,0028,0962.3,+09.2,067,0140,1765015282,22.633 00,0013,0017,0962.2,+09.1,068,0135,1765015582,22.626 21,0008,0011,0962.3,+09.3,067,0158,1765015882,22.652 21,0012,0016,0962.0,+09.6,066,0146,1765016182,22.646 21,0008,0011,0961.9,+09.5,066,0146,1765016782,22.773 23,0016,0022,0962.2,+09.7,065,0157,1765017082,22.803 21,0013,0017,0961.8,+09.7,066,0160,1765017682,22.784 23,0016,0022,0961.9,+09.8,064,0156,1765017982,22.785 21,0016,0022,0962.1,+09.4,066,0166,1765018282,22.778 30,0012,0016,0962.3,+09.6,067,0134,1765018582,22.787 30,0014,0018,0961.9,+09.5,066,0148,1765018882,22.776 30,0011,0015,0962.0,+09.8,063,0127,1765019182,22.784 30,0015,0021,0962.0,+09.8,066,0155,1765019782,22.784 30,0010,0013,0962.1,+09.7,064,0158,1765020082,22.779 00,0011,0015,0962.1,+09.8,064,0146,1765020382,22.896 30,0013,0017,0962.3,+09.9,065,0134,1765020682,22.939 23,0008,0011,0961.8,+09.9,065,0178,1765020982,22.913 99,0009,0012,0962.3,+09.6,066,0151,1765021282,22.914 30,0013,0017,0961.9,+09.7,066,0158,1765021582,22.919 30,0007,0010,0962.1,+09.6,067,0148,1765021882,22.917 30,0006,0008,0961.9,+09.5,067,0152,1765022482,22.93 30,0004,0006,0962.0,+10.0,065,0162,1765022782,22.92 30,0004,0006,0961.8,+09.7,065,0144,1765023082,22.904 30,0009,0012,0961.9,+09.8,065,0168,1765023382,22.908 30,0005,0007,0962.2,+09.6,066,0192,1765023682,22.914 25,0011,0015,0961.8,+09.5,066,0152,1765024283,23.102 30,0013,0017,0961.8,+09.3,066,0149,1765024583,23.047 25,0011,0015,0961.9,+09.3,067,0169,1765024883,23.111 42,0013,0017,0962.0,+09.3,068,0126,1765025183,23.044 21,0016,0022,0962.2,+09.3,068,0178,1765025483,23.04 30,0019,0026,0961.8,+09.5,067,0151,1765025783,23.036 30,0015,0021,0962.1,+09.2,068,0156,1765026083,23.049 21,0016,0022,0962.2,+09.2,067,0141,1765026383,23.029 23,0013,0017,0962.1,+08.9,068,0157,1765026683,23.033 28,0015,0021,0962.1,+08.9,068,0146,1765026983,23.031 25,0008,0011,0962.1,+08.8,069,0181,1765027883,23.188 30,0009,0012,0962.2,+08.9,069,0149,1765028183,23.19 23,0009,0012,0962.2,+08.9,070,0154,1765028483,23.178 21,0007,0010,0962.2,+08.9,069,0155,1765028783,23.183 30,0022,0029,0962.3,+08.9,068,0154,1765029383,23.171 23,0026,0036,0962.6,+08.8,069,0149,1765029683,23.198 23,0013,0017,0962.5,+08.8,067,0156,1765029983,23.173 21,0042,0057,0962.4,+09.0,065,0152,1765030583,23.18 30,0017,0023,0962.4,+08.8,066,0136,1765031183,23.306 30,0017,0023,0962.2,+08.9,066,0130,1765031483,23.325 30,0012,0016,0962.5,+08.6,067,0146,1765032083,23.317 25,0016,0022,0962.6,+09.0,065,0171,1765032683,23.415 23,0015,0021,0962.6,+08.8,066,0157,1765033283,23.427 30,0015,0021,0962.5,+08.7,066,0151,1765033583,23.312 30,0020,0027,0962.5,+08.9,064,0177,1765033883,23.301 99,0013,0017,0962.8,+08.7,066,0129,1765034183,23.309 30,0015,0021,0962.6,+08.8,065,0169,1765034483,23.309 23,0011,0015,0962.5,+08.9,066,0165,1765034783,23.429 99,0034,0047,0962.5,+08.9,067,0132,1765035083,23.447 21,0018,0024,0962.8,+08.7,066,0179,1765035383,23.445 33,0012,0016,0962.5,+08.9,066,0127,1765035683,23.453 23,0019,0026,0962.4,+09.0,066,0148,1765035983,23.463 23,0014,0018,0962.5,+09.0,067,0150,1765036283,23.449 33,0029,0039,0962.6,+08.8,067,0170,1765036583,23.438 21,0022,0029,0962.7,+09.1,065,0160,1765036883,23.432 33,0017,0023,0962.6,+08.8,066,0168,1765037183,23.43 23,0021,0028,0962.8,+09.1,065,0161,1765037483,23.44 21,0017,0023,0962.8,+09.0,067,0147,1765038083,23.418 28,0019,0026,0962.5,+08.7,068,0137,1765038383,23.548 30,0022,0029,0962.6,+09.1,068,0187,1765038683,23.587 99,0002,0003,0962.8,+09.1,066,0139,1765039283,23.607 21,0004,0006,0962.8,+08.8,065,0149,1765040183,23.554 99,0005,0007,0962.9,+09.0,064,0141,1765040483,23.56 33,0005,0007,0963.0,+08.9,066,0155,1765041083,23.544 23,0007,0010,0963.0,+08.5,066,0159,1765041383,23.565 25,0010,0013,0963.1,+08.5,066,0143,1765042283,23.729 30,0019,0026,0963.3,+08.9,063,0162,1765042583,23.712 00,0019,0026,0963.0,+08.7,065,0152,1765042883,23.72 30,0007,0010,0963.0,+08.7,063,0164,1765043183,23.702 23,0006,0008,0963.1,+08.9,064,0147,1765043483,23.698 30,0004,0006,0963.1,+08.9,063,0148,1765043783,23.715 23,0006,0008,0963.0,+08.9,064,0153,1765044083,23.71 25,0006,0008,0963.4,+08.6,063,0147,1765044383,23.783 30,0031,0043,0963.0,+08.7,064,0131,1765044683,23.698 25,0016,0022,0962.9,+08.7,062,0133,1765044983,23.696 33,0017,0023,0962.8,+08.8,062,0148,1765045283,23.683 33,0009,0012,0962.6,+08.7,062,0177,1765045583,23.829 30,0006,0008,0962.8,+08.8,064,0161,1765045883,23.854 09,0003,0005,0962.9,+08.8,063,0114,1765046183,23.859 00,0002,0003,0963.0,+08.8,063,0156,1765046483,23.843 30,0004,0006,0963.4,+08.3,064,0141,1765046783,23.824 23,0006,0008,0963.5,+08.3,064,0136,1765047083,23.817 13,0004,0006,0963.4,+08.7,062,0175,1765047683,23.844 30,0003,0005,0963.4,+08.5,063,0154,1765047983,23.824 23,0002,0003,0963.4,+08.4,064,0141,1765048283,23.809 30,0004,0006,0963.6,+08.7,063,0155,1765048883,23.822 30,0004,0006,0963.6,+08.3,063,0145,1765049183,23.953 23,0002,0003,0963.4,+07.9,063,0149,1765049483,23.992 23,0006,0008,0963.5,+08.4,063,0150,1765049783,23.98 30,0002,0003,0963.4,+08.5,063,0141,1765050083,23.967 30,0003,0005,0963.4,+08.6,063,0149,1765050383,23.969 16,0003,0005,0963.6,+08.3,064,0157,1765050984,24.049 23,0002,0003,0963.6,+08.3,064,0152,1765051283,23.958 30,0002,0003,0963.6,+08.4,064,0135,1765051583,23.968 23,0005,0007,0963.5,+08.3,064,0141,1765051884,24.007 16,0004,0006,0963.7,+08.3,064,0153,1765052183,23.953 23,0027,0037,0963.7,+08.3,064,0130,1765052483,23.951 33,0026,0036,0963.5,+08.3,062,0162,1765052784,24.075 33,0046,0063,0963.6,+08.2,063,0167,1765053084,24.099 30,0018,0024,0963.7,+08.5,062,0134,1765053684,24.117 23,0013,0017,0963.7,+08.4,063,0152,1765053984,24.102 23,0007,0010,0964.0,+08.1,063,0157,1765054284,24.091 40,0007,0010,0963.9,+08.2,063,0171,1765054584,24.091 33,0011,0015,0964.0,+08.1,062,0151,1765054884,24.11 21,0012,0016,0963.6,+08.0,062,0152,1765055184,24.104 23,0006,0008,0963.6,+08.3,061,0140,1765055484,24.101 23,0012,0016,0963.8,+08.2,062,0152,1765055784,24.106 30,0005,0007,0963.8,+08.3,061,0133,1765056084,24.08 30,0008,0011,0963.7,+07.9,063,0173,1765056384,24.217 33,0013,0017,0963.9,+08.1,064,0159,1765056684,24.243 30,0019,0026,0963.8,+07.9,065,0145,1765056984,24.228 30,0026,0036,0963.8,+08.0,065,0140,1765057284,24.237 21,0007,0010,0964.0,+07.8,066,0146,1765057584,24.244 25,0015,0021,0964.1,+08.1,066,0162,1765057884,24.323 28,0006,0008,0963.8,+07.6,067,0172,1765058184,24.23 23,0005,0007,0964.0,+07.8,067,0152,1765058484,24.242 21,0013,0017,0964.2,+07.4,069,0146,1765059084,24.211 18,0011,0015,0964.0,+07.9,067,0179,1765059384,24.314 30,0008,0011,0963.8,+07.4,069,0165,1765059684,24.239 33,0006,0008,0963.7,+08.0,068,0162,1765059984,24.329 21,0005,0007,0963.8,+08.0,068,0169,1765060284,24.36 30,0005,0007,0963.4,+07.9,069,0164,1765060584,24.372 30,0003,0005,0963.6,+08.0,068,0181,1765060884,24.373 30,0006,0008,0963.9,+08.1,067,0141,1765061184,24.388 30,0006,0008,0963.6,+08.0,068,0158,1765061484,24.36 23,0005,0007,0963.3,+08.0,068,0165,1765061784,24.455 23,0005,0007,0963.4,+07.7,069,0177,1765062384,24.353 99,0005,0007,0963.4,+07.5,069,0149,1765062684,24.353 30,0003,0005,0963.3,+07.8,068,0160,1765062984,24.389 30,0004,0006,0963.5,+07.2,070,0161,1765063284,24.347 99,0003,0005,0963.2,+07.8,068,0168,1765063584,24.485 30,0004,0006,0963.2,+07.4,068,0132,1765063884,24.514 23,0003,0005,0963.5,+07.7,068,0157,1765064184,24.5 23,0005,0007,0963.5,+07.7,068,0152,1765064484,24.506 99,0005,0007,0963.4,+07.5,069,0150,1765064784,24.505 23,0004,0006,0963.5,+06.9,071,0175,1765065084,24.488 23,0003,0005,0963.5,+07.5,069,0136,1765065384,24.549 30,0003,0005,0963.5,+07.7,069,0169,1765065684,24.49 16,0007,0010,0963.5,+07.7,069,0178,1765065984,24.514 23,0006,0008,0963.4,+07.6,069,0169,1765066284,24.484 99,0006,0008,0963.2,+07.4,070,0176,1765066584,24.49 28,0008,0011,0963.3,+07.6,070,0159,1765066884,24.486 23,0004,0006,0963.5,+08.0,069,0143,1765067484,24.635 30,0004,0006,0963.4,+07.9,069,0157,1765067784,24.635 28,0005,0007,0963.5,+07.5,070,0161,1765068084,24.631 33,0005,0007,0963.6,+07.8,069,0157,1765068384,24.654 30,0005,0007,0963.4,+07.9,069,0157,1765068984,24.641 28,0004,0006,0963.6,+07.7,070,0152,1765069284,24.627 28,0005,0007,0963.5,+07.8,070,0153,1765069584,24.639 30,0004,0006,0963.3,+07.6,071,0155,1765069884,24.63 21,0003,0005,0963.3,+07.9,070,0174,1765070184,24.629 30,0004,0006,0963.0,+07.9,069,0157,1765071084,24.811 23,0004,0006,0963.0,+08.0,069,0174,1765071384,24.77 30,0004,0006,0962.9,+08.0,069,0150,1765071684,24.769 30,0003,0005,0963.0,+07.2,071,0143,1765072284,24.797 30,0005,0007,0963.1,+07.3,071,0165,1765072884,24.8 21,0005,0007,0963.0,+06.9,072,0136,1765073184,24.846 28,0005,0007,0963.0,+07.6,071,0161,1765073484,24.773 23,0004,0006,0963.1,+07.6,071,0133,1765073784,24.781 23,0005,0007,0962.9,+07.6,072,0156,1765074084,24.771 99,0006,0008,0962.6,+07.3,072,0149,1765074384,24.907 30,0005,0007,0962.9,+07.6,071,0148,1765074684,24.925 23,0004,0006,0962.7,+08.0,070,0163,1765075284,24.907 30,0007,0010,0962.7,+07.8,071,0156,1765075884,24.905 30,0003,0005,0963.0,+07.7,071,0137,1765076184,24.906 30,0004,0006,0962.8,+07.6,071,0136,1765076484,24.906 30,0005,0007,0962.8,+07.8,070,0149,1765076784,24.924 21,0004,0006,0962.9,+07.5,071,0177,1765077084,24.91 23,0004,0006,0963.0,+07.8,071,0151,1765077384,24.976 99,0004,0006,0963.0,+07.9,070,0156,1765077684,24.904 23,0006,0008,0962.8,+07.6,071,0167,1765077985,25.019 99,0005,0007,0963.0,+07.8,071,0143,1765078285,25.06 30,0004,0006,0963.1,+07.9,070,0167,1765078585,25.056 16,0004,0006,0962.9,+07.9,070,0146,1765078885,25.126 21,0005,0007,0963.0,+07.5,071,0148,1765079185,25.056 23,0005,0007,0963.1,+08.0,069,0131,1765079485,25.072 30,0004,0006,0963.1,+07.8,069,0165,1765079785,25.055 13,0004,0006,0963.0,+07.8,068,0155,1765080085,25.091 33,0003,0005,0962.9,+07.7,068,0157,1765080385,25.05 23,0003,0005,0962.9,+07.7,068,0161,1765080685,25.041 23,0003,0005,0962.6,+07.4,068,0152,1765080985,25.045 99,0003,0005,0962.9,+07.4,068,0136,1765081285,25.033 30,0003,0005,0962.9,+07.3,068,0152,1765081585,25.173 13,0004,0006,0962.7,+06.4,070,0162,1765081885,25.227 30,0007,0010,0962.7,+06.4,070,0155,1765082185,25.2 30,0007,0010,0963.0,+06.9,069,0148,1765082485,25.199 30,0004,0006,0962.9,+06.8,068,0152,1765083085,25.189 23,0006,0008,0962.5,+06.3,071,0151,1765083385,25.192 23,0010,0013,0963.1,+06.9,069,0158,1765083685,25.177 28,0013,0017,0962.6,+07.0,068,0138,1765083985,25.178 23,0007,0010,0962.9,+06.9,068,0137,1765084285,25.165 25,0005,0007,0963.0,+06.8,068,0143,1765084585,25.191 23,0005,0007,0962.9,+06.8,068,0149,1765084885,25.195 23,0006,0008,0962.6,+06.4,069,0140,1765085185,25.307 23,0008,0011,0962.7,+06.4,069,0154,1765085485,25.347 30,0008,0011,0962.9,+05.8,070,0151,1765086085,25.324 30,0019,0026,0962.7,+06.3,068,0157,1765086685,25.306 28,0048,0065,0962.9,+06.1,070,0147,1765086985,25.332 30,0053,0071,0962.7,+06.3,069,0147,1765087285,25.302 23,0040,0054,0962.9,+06.2,070,0154,1765087585,25.318 23,0016,0022,0962.6,+06.7,068,0178,1765087885,25.32 23,0015,0021,0963.0,+06.3,068,0143,1765088185,25.313 30,0014,0018,0962.6,+06.4,069,0149,1765088485,25.32 30,0025,0034,0963.0,+05.8,070,0159,1765088785,25.445 23,0021,0028,0962.7,+05.9,069,0170,1765089085,25.472 99,0019,0026,0963.0,+06.1,070,0146,1765089385,25.483 30,0040,0054,0963.2,+05.9,070,0146,1765089685,25.455 30,0019,0026,0962.8,+06.9,068,0151,1765089985,25.458 23,0016,0022,0963.0,+07.0,069,0168,1765090285,25.472 30,0006,0008,0963.0,+06.8,070,0156,1765090585,25.477 30,0005,0007,0963.0,+06.8,069,0143,1765090885,25.454 25,0006,0008,0963.1,+07.0,068,0138,1765091185,25.485 25,0009,0012,0963.4,+07.4,067,0161,1765091485,25.465 30,0005,0007,0963.2,+07.4,066,0154,1765091785,25.449 23,0008,0011,0963.5,+06.7,067,0162,1765092085,25.455 21,0006,0008,0963.4,+07.5,066,0123,1765092385,25.591 23,0006,0008,0963.6,+07.6,066,0150,1765092985,25.598 99,0014,0018,0963.4,+06.8,068,0154,1765093285,25.593 33,0043,0058,0963.3,+07.8,064,0135,1765093585,25.591 33,0011,0015,0963.4,+07.5,066,0143,1765093885,25.586 30,0011,0015,0963.5,+07.6,067,0146,1765094185,25.602 23,0016,0022,0963.6,+08.0,065,0170,1765094485,25.603 30,0007,0010,0963.5,+07.3,067,0146,1765095085,25.594 30,0006,0008,0963.5,+07.9,065,0175,1765095385,25.585 23,0004,0006,0963.5,+07.9,066,0159,1765095685,25.587 23,0004,0006,0963.5,+08.1,063,0144,1765095985,25.737 23,0007,0010,0963.5,+08.3,063,0163,1765096285,25.756 30,0003,0005,0963.5,+08.1,065,0144,1765096585,25.74 23,0005,0007,0963.6,+08.3,064,0136,1765096885,25.734 21,0003,0005,0963.7,+08.3,064,0166,1765097185,25.742 99,0003,0005,0963.3,+08.6,064,0166,1765097785,25.737 21,0004,0006,0963.6,+08.8,064,0147,1765098085,25.737 33,0005,0007,0963.2,+08.5,064,0131,1765098385,25.723 30,0040,0054,0963.5,+08.3,063,0146,1765098685,25.72 30,0010,0013,0963.4,+09.0,064,0131,1765098985,25.707 25,0008,0011,0963.3,+09.0,064,0156,1765099285,25.726 30,0021,0028,0963.3,+09.2,064,0154,1765099885,25.87 23,0008,0011,0963.2,+09.0,063,0145,1765100185,25.873 37,0023,0031,0963.2,+09.0,065,0179,1765100485,25.881 99,0006,0008,0963.4,+09.1,063,0160,1765100785,25.877 25,0005,0007,0963.1,+08.8,064,0140,1765101085,25.907 23,0005,0007,0963.2,+09.0,064,0169,1765101385,25.877 00,0013,0017,0963.1,+09.1,063,0165,1765101685,25.698 33,0009,0012,0963.0,+09.1,064,0140,1765101985,25.847 21,0006,0008,0962.9,+08.4,066,0146,1765102585,25.854 23,0006,0008,0963.0,+09.0,065,0180,1765103185,25.977 00,0006,0008,0963.0,+08.8,066,0173,1765103485,25.974 00,0015,0021,0962.8,+09.4,064,0172,1765103785,25.994 99,0005,0007,0962.6,+09.5,063,0166,1765104086,26.003 99,0006,0008,0963.0,+09.7,063,0156,1765104385,25.994 25,0005,0007,0962.8,+09.7,062,0171,1765104686,26.013 33,0003,0005,0962.9,+09.9,062,0164,1765104985,25.981 33,0006,0008,0962.9,+09.9,062,0181,1765105285,25.981 25,0005,0007,0962.9,+09.4,064,0144,1765105586,26.002 16,0004,0006,0962.7,+09.8,061,0145,1765105885,25.988 23,0004,0006,0962.6,+09.8,062,0153,1765106185,25.982 30,0003,0005,0962.6,+09.5,062,0146,1765106485,25.995 23,0003,0005,0962.5,+09.8,062,0159,1765106786,26.109 35,0005,0007,0962.6,+09.7,062,0157,1765107086,26.13 33,0007,0010,0962.6,+09.8,063,0145,1765107386,26.135 30,0004,0006,0962.8,+09.2,064,0147,1765107986,26.111 00,0007,0010,0962.4,+09.8,063,0146,1765108286,26.097 33,0005,0007,0962.7,+08.9,063,0148,1765108886,26.121 23,0021,0028,0962.9,+09.6,063,0155,1765109186,26.122 33,0015,0021,0962.7,+09.3,064,0144,1765109486,26.116 33,0006,0008,0962.6,+09.7,063,0147,1765109786,26.134 30,0003,0005,0962.6,+09.7,064,0143,1765110086,26.115 16,0003,0005,0962.6,+09.8,063,0152,1765110386,26.36 00,0004,0006,0962.5,+09.8,063,0122,1765110686,26.269 23,0010,0013,0962.7,+09.7,064,0150,1765110986,26.264 30,0005,0007,0962.8,+09.6,065,0176,1765111286,26.28 23,0004,0006,0962.7,+09.7,064,0160,1765111586,26.343 23,0004,0006,0962.6,+09.8,064,0142,1765112186,26.265 21,0009,0012,0962.9,+09.9,063,0123,1765112486,26.276 23,0007,0010,0962.6,+09.8,064,0189,1765112786,26.846 23,0005,0007,0962.6,+09.7,065,0160,1765113086,26.253 99,0009,0012,0962.6,+09.4,065,0154,1765113386,26.258 23,0015,0021,0962.9,+09.7,065,0148,1765113686,26.249 33,0013,0017,0962.6,+09.3,066,0159,1765113986,26.379 33,0016,0022,0962.8,+09.0,067,0124,1765114286,26.402 33,0014,0018,0962.9,+09.5,066,0179,1765114586,26.399 35,0009,0012,0963.0,+09.7,065,0154,1765114886,26.395 30,0006,0008,0963.0,+09.3,066,0162,1765115186,26.399 25,0006,0008,0963.0,+09.3,067,0141,1765115486,26.393 33,0022,0029,0963.0,+09.2,067,0165,1765115786,26.392 99,0020,0027,0962.9,+09.6,067,0152,1765116086,26.377 23,0020,0027,0962.8,+09.4,067,0172,1765116386,26.394 99,0023,0031,0962.8,+09.1,068,0168,1765116686,26.378 33,0036,0049,0963.1,+09.2,067,0157,1765116986,26.371 00,0039,0053,0963.1,+09.3,068,0175,1765117286,26.382 23,0015,0021,0962.9,+09.1,068,0154,1765117886,26.538 23,0016,0022,0962.8,+09.0,068,0143,1765118186,26.548 23,0017,0023,0962.9,+09.1,067,0156,1765118486,26.537 30,0014,0018,0963.1,+09.2,068,0159,1765118786,26.53 25,0018,0024,0962.9,+09.0,067,0141,1765119086,26.609 99,0016,0022,0962.9,+09.3,067,0141,1765119386,26.575 23,0013,0017,0963.0,+09.2,067,0125,1765119686,26.521 30,0020,0027,0962.8,+09.3,067,0160,1765119986,26.518 33,0023,0031,0962.9,+09.1,068,0162,1765120586,26.519 23,0016,0022,0963.0,+09.0,068,0155,1765120886,26.52 25,0008,0011,0962.8,+08.7,068,0143,1765121186,26.656 30,0025,0034,0963.1,+08.3,069,0152,1765121486,26.655 99,0032,0044,0962.9,+08.5,068,0153,1765122086,26.663 23,0030,0042,0963.0,+08.5,068,0140,1765122386,26.663 99,0072,0097,0963.1,+08.8,067,0151,1765122686,26.65 23,0028,0038,0963.2,+08.8,067,0155,1765122986,26.673 99,0031,0043,0963.5,+08.6,066,0153,1765123286,26.664 99,0022,0029,0963.1,+08.1,069,0171,1765123586,26.725 21,0027,0037,0963.4,+08.6,069,0134,1765123886,26.651 28,0031,0043,0963.5,+08.7,068,0166,1765124186,26.66 21,0012,0016,0963.5,+08.8,066,0154,1765124486,26.632 30,0015,0021,0963.4,+08.2,069,0162,1765124786,26.849 30,0014,0018,0963.6,+08.7,067,0172,1765125086,26.993 21,0015,0021,0963.3,+08.8,067,0158,1765125386,26.928 16,0017,0023,0963.4,+08.5,067,0152,1765125686,26.833 99,0017,0023,0963.6,+08.4,069,0161,1765125986,26.824 23,0021,0028,0963.6,+08.8,067,0141,1765126286,26.875 99,0021,0028,0963.6,+08.5,069,0140,1765126586,26.79 99,0013,0017,0963.6,+08.8,066,0156,1765126886,26.809 99,0007,0010,0963.6,+08.8,066,0169,1765127186,26.78 30,0012,0016,0963.5,+08.8,066,0147,1765127486,26.78 99,0005,0007,0963.5,+08.7,066,0154,1765128086,26.778 99,0008,0011,0963.3,+08.7,063,0163,1765128386,26.917 99,0004,0006,0963.7,+08.5,064,0153,1765128686,26.964 99,0012,0016,0963.5,+08.7,064,0153,1765128986,26.942 99,0019,0026,0963.8,+08.2,066,0150,1765129287,27.153 99,0018,0024,0963.6,+08.5,064,0147,1765129586,26.926 99,0018,0024,0963.8,+08.2,066,0167,1765129886,26.952 99,0014,0018,0963.9,+08.5,064,0172,1765130186,26.935 23,0017,0023,0963.6,+08.4,065,0166,1765130486,26.912 99,0019,0026,0963.6,+08.4,065,0147,1765130787,27.093 30,0023,0031,0963.8,+08.6,064,0168,1765131087,27.296 99,0027,0037,0963.8,+08.5,064,0172,1765131386,26.928 30,0025,0034,0963.9,+08.2,067,0164,1765131686,26.903 13,0024,0032,0964.0,+08.4,066,0157,1765131987,27.077 30,0027,0037,0963.9,+08.4,067,0126,1765132287,27.063 23,0018,0024,0964.3,+07.8,067,0140,1765132887,27.067 00,0015,0021,0964.0,+08.2,066,0136,1765133187,27.105 11,0015,0021,0963.9,+08.1,066,0151,1765133787,27.087 23,0019,0026,0964.2,+08.3,066,0160,1765134087,27.033 30,0009,0012,0964.0,+08.3,064,0142,1765134387,27.043 99,0005,0007,0964.3,+08.3,065,0151,1765134987,27.037 25,0008,0011,0964.2,+07.8,068,0145,1765135287,27.051 25,0017,0023,0964.2,+08.3,066,0158,1765135587,27.18 99,0013,0017,0964.2,+08.3,066,0174,1765135887,27.183 28,0007,0010,0964.3,+08.3,066,0144,1765136187,27.19 23,0003,0005,0964.3,+08.3,065,0147,1765136487,27.172 33,0006,0008,0964.5,+08.3,065,0154,1765137387,27.172 99,0004,0006,0964.3,+07.9,067,0177,1765137687,27.174 33,0002,0003,0964.4,+08.0,067,0151,1765137987,27.164 35,0004,0006,0964.4,+07.9,066,0134,1765138287,27.182 33,0004,0006,0964.4,+08.0,065,0161,1765138587,27.158 99,0009,0012,0964.3,+08.2,063,0150,1765138887,27.169 99,0009,0012,0964.7,+08.1,063,0133,1765139187,27.303 25,0012,0016,0964.3,+08.2,062,0154,1765139487,27.326 33,0007,0010,0964.4,+07.6,065,0141,1765139787,27.313 33,0006,0008,0964.7,+07.8,065,0137,1765140087,27.317 25,0008,0011,0964.5,+08.1,064,0158,1765140387,27.328 33,0013,0017,0964.4,+07.0,068,0146,1765140687,27.311 23,0017,0023,0964.6,+07.0,069,0163,1765140987,27.334 23,0017,0023,0964.6,+07.6,066,0165,1765141287,27.305 28,0006,0008,0964.7,+07.9,064,0146,1765141587,27.298 23,0007,0010,0964.9,+07.5,066,0156,1765141887,27.295 23,0008,0011,0964.7,+07.7,066,0140,1765142487,27.297 33,0010,0013,0964.9,+07.0,068,0146,1765142787,27.439 23,0011,0015,0964.7,+07.6,067,0141,1765143087,27.474 23,0011,0015,0964.9,+07.4,067,0164,1765143387,27.465 35,0013,0017,0965.0,+07.1,069,0144,1765143687,27.477 33,0015,0021,0964.6,+07.3,068,0139,1765143987,27.457 33,0005,0007,0964.9,+06.9,068,0165,1765144287,27.454 00,0008,0011,0964.9,+07.4,066,0145,1765144587,27.46 23,0004,0006,0964.9,+07.1,067,0170,1765144887,27.466 11,0005,0007,0964.8,+07.7,066,0135,1765145187,27.479 33,0003,0005,0964.7,+06.9,067,0157,1765145487,27.457 33,0003,0005,0964.9,+07.6,066,0141,1765145787,27.439 23,0020,0027,0964.7,+07.7,065,0146,1765146087,27.437 99,0008,0011,0964.8,+07.3,066,0160,1765146387,27.58 09,0002,0003,0965.0,+07.1,066,0157,1765146687,27.591 33,0002,0003,0964.9,+07.5,066,0126,1765146987,27.594 23,0009,0012,0964.7,+07.4,064,0158,1765147287,27.582 33,0005,0007,0964.8,+07.3,065,0137,1765147587,27.584 33,0005,0007,0964.7,+07.4,064,0175,1765147887,27.578 33,0004,0006,0964.8,+07.4,064,0149,1765148187,27.6 99,0008,0011,0964.9,+07.7,062,0139,1765148487,27.575 33,0005,0007,0965.1,+07.6,065,0151,1765148787,27.582 23,0006,0008,0964.7,+07.7,065,0158,1765149087,27.581 33,0004,0006,0965.0,+07.8,064,0145,1765149387,27.599 23,0007,0010,0964.9,+07.6,066,0149,1765149687,27.571 23,0003,0005,0965.0,+07.4,066,0165,1765150287,27.746 23,0005,0007,0965.2,+08.0,064,0141,1765150587,27.737 35,0005,0007,0965.0,+07.5,066,0162,1765150887,27.73 33,0005,0007,0965.1,+07.9,064,0161,1765151187,27.738 23,0006,0008,0964.9,+07.9,063,0148,1765151487,27.731 33,0004,0006,0965.1,+07.9,064,0146,1765151787,27.717 33,0008,0011,0965.2,+07.9,064,0136,1765152087,27.72 33,0004,0006,0965.1,+07.8,062,0146,1765152387,27.71 23,0005,0007,0965.5,+07.3,065,0144,1765152987,27.718 23,0004,0006,0965.4,+07.8,064,0155,1765153287,27.715 33,0004,0006,0965.2,+07.6,064,0153,1765153587,27.83 25,0004,0006,0965.3,+07.7,065,0145,1765153887,27.862 35,0005,0007,0965.1,+07.2,066,0142,1765154187,27.887 23,0005,0007,0965.4,+07.5,065,0140,1765154487,27.873 35,0004,0006,0965.3,+06.9,067,0130,1765154787,27.858 33,0003,0005,0965.4,+06.7,067,0169,1765155087,27.853 35,0005,0007,0965.3,+07.2,066,0162,1765155387,27.861 25,0006,0008,0965.5,+07.3,066,0162,1765155687,27.856 33,0003,0005,0965.4,+07.0,066,0157,1765155987,27.872 33,0005,0007,0965.6,+06.9,065,0176,1765156287,27.867 33,0004,0006,0965.7,+06.7,066,0150,1765156587,27.847 99,0006,0008,0965.6,+07.0,064,0146,1765156887,27.902 25,0005,0007,0965.9,+06.7,065,0167,1765157187,27.993 23,0005,0007,0965.6,+06.7,066,0148,1765157488,28.012 23,0011,0015,0965.7,+07.4,065,0190,1765157788,28.045 23,0004,0006,0965.9,+07.5,066,0165,1765158088,28.014 33,0002,0003,0965.8,+07.8,065,0151,1765158388,28.005 23,0001,0002,0965.6,+07.7,065,0151,1765158688,28.008 33,0001,0002,0965.7,+07.7,066,0157,1765158988,28.006 33,0002,0003,0965.6,+07.6,066,0150,1765159587,27.995 25,0004,0006,0965.6,+07.6,066,0131,1765159888,28.001 23,0004,0006,0965.9,+07.7,066,0146,1765160487,27.998 25,0004,0006,0965.8,+07.7,066,0155,1765160788,28.133 23,0005,0007,0965.7,+07.7,066,0146,1765161088,28.157 23,0005,0007,0965.7,+07.4,067,0142,1765161388,28.148 23,0003,0005,0965.8,+07.0,068,0137,1765161688,28.167 23,0004,0006,0965.8,+07.0,069,0155,1765161988,28.144 35,0006,0008,0966.0,+06.9,069,0177,1765162288,28.135 33,0003,0005,0966.1,+07.6,067,0151,1765162588,28.142 23,0005,0007,0965.9,+07.2,069,0165,1765162888,28.134 23,0004,0006,0966.0,+07.5,068,0155,1765163188,28.14 23,0004,0006,0966.1,+07.2,068,0155,1765163788,28.12 33,0004,0006,0966.3,+07.6,067,0151,1765164088,28.137 33,0006,0008,0966.6,+07.5,067,0157,1765164388,28.257 35,0003,0005,0966.1,+06.9,069,0182,1765164688,28.286 33,0005,0007,0966.3,+06.9,069,0154,1765164988,28.29 33,0005,0007,0966.2,+07.0,068,0145,1765165288,28.297 25,0007,0010,0966.5,+07.0,069,0137,1765165588,28.278 99,0007,0010,0966.5,+07.4,068,0156,1765165888,28.283 99,0005,0007,0966.6,+07.6,067,0145,1765166188,28.259 33,0007,0010,0966.9,+07.7,066,0157,1765166488,28.266 35,0009,0012,0967.0,+07.7,066,0150,1765166788,28.26 00,0003,0005,0967.0,+07.8,064,0167,1765167088,28.263 25,0003,0005,0966.9,+07.7,067,0169,1765167388,28.262 25,0003,0005,0967.0,+07.8,065,0151,1765167688,28.257 33,0009,0012,0967.1,+07.7,065,0146,1765167988,28.383 23,0003,0005,0967.1,+07.7,063,0166,1765168288,28.42 35,0003,0005,0967.1,+07.8,063,0162,1765168588,28.411 35,0002,0003,0967.4,+07.6,064,0169,1765168888,28.404 23,0006,0008,0967.2,+07.5,065,0135,1765169188,28.419 35,0020,0027,0967.4,+07.6,063,0140,1765169488,28.425 37,0007,0010,0967.5,+07.4,064,0163,1765170088,28.4 35,0009,0012,0967.6,+06.8,066,0156,1765170388,28.395 99,0005,0007,0967.5,+07.0,066,0151,1765170688,28.445 23,0018,0024,0967.6,+06.7,068,0171,1765170988,28.394 99,0017,0023,0967.7,+06.7,067,0151,1765171288,28.391 25,0015,0021,0967.7,+06.3,068,0166,1765171588,28.539 33,0015,0021,0967.9,+07.1,067,0150,1765171888,28.544 21,0003,0005,0968.1,+06.7,068,0162,1765172188,28.543 35,0008,0011,0967.8,+06.6,068,0149,1765172488,28.536 23,0006,0008,0967.7,+06.6,068,0146,1765172788,28.554 99,0006,0008,0967.9,+06.6,068,0164,1765173088,28.539 23,0002,0003,0968.1,+06.5,069,0150,1765173388,28.549 35,0004,0006,0968.0,+07.0,067,0149,1765173688,28.556 99,0003,0005,0968.3,+06.5,068,0152,1765173988,28.548 33,0003,0005,0968.3,+06.8,067,0149,1765174288,28.55 21,0003,0005,0968.2,+07.2,067,0155,1765174588,28.556 35,0003,0005,0968.2,+07.4,068,0135,1765174888,28.54 23,0003,0005,0968.3,+07.4,068,0166,1765175188,28.662 35,0002,0003,0968.4,+07.6,067,0150,1765175488,28.71 25,0002,0003,0968.3,+07.6,068,0151,1765175788,28.682 33,0002,0003,0968.7,+07.7,067,0147,1765176088,28.678 23,0003,0005,0968.3,+07.5,068,0133,1765176388,28.694 23,0003,0005,0968.6,+07.9,066,0150,1765176688,28.683 33,0003,0005,0968.6,+08.0,066,0136,1765176988,28.718 33,0003,0005,0968.6,+08.1,066,0145,1765177288,28.679 23,0005,0007,0968.7,+08.2,066,0164,1765177588,28.668 33,0008,0011,0968.9,+08.3,066,0137,1765177888,28.666 33,0007,0010,0968.9,+08.4,066,0133,1765178188,28.669 35,0007,0010,0968.9,+08.7,067,0170,1765178788,28.818 23,0006,0008,0969.1,+08.8,065,0156,1765179088,28.834 33,0003,0005,0968.9,+09.0,065,0148,1765179388,28.832 23,0004,0006,0969.1,+09.1,063,0150,1765179988,28.911 99,0005,0007,0969.4,+09.4,063,0149,1765180288,28.816 23,0005,0007,0969.3,+09.5,063,0146,1765180588,28.829 35,0005,0007,0969.4,+09.6,063,0156,1765180888,28.829 25,0006,0008,0969.6,+09.6,064,0160,1765181188,28.824 99,0007,0010,0969.4,+09.8,064,0140,1765181488,28.829 35,0008,0011,0969.4,+10.0,064,0148,1765181788,28.822 13,0009,0012,0969.4,+10.0,063,0145,1765182088,28.839 25,0007,0010,0969.6,+10.3,061,0146,1765182688,28.964 35,0007,0010,0969.6,+10.2,061,0125,1765182988,28.974 25,0007,0010,0969.6,+10.2,061,0174,1765183288,28.948 35,0006,0008,0969.9,+10.4,060,0137,1765183588,28.955 33,0006,0008,0969.9,+10.4,060,0155,1765183888,28.953 35,0007,0010,0969.8,+10.4,061,0168,1765184188,28.953 33,0007,0010,0970.0,+10.7,060,0167,1765184488,28.942 33,0005,0007,0969.5,+11.0,059,0148,1765184788,28.946 23,0005,0007,0969.8,+11.2,059,0130,1765185088,28.949 35,0006,0008,0969.6,+11.4,058,0176,1765185388,28.95 23,0005,0007,0969.9,+11.3,057,0168,1765185688,28.956 23,0004,0006,0969.9,+11.5,057,0142,1765185989,29.066 33,0005,0007,0969.8,+11.4,057,0140,1765186289,29.098 33,0004,0006,0970.1,+11.6,056,0169,1765186589,29.082 33,0004,0006,0970.1,+11.7,056,0132,1765186889,29.082 33,0004,0006,0969.8,+11.3,056,0148,1765187189,29.086 35,0004,0006,0970.1,+11.7,056,0160,1765187489,29.075 25,0006,0008,0970.0,+11.5,056,0157,1765187789,29.085 35,0004,0006,0969.9,+12.2,056,0151,1765188089,29.075 33,0005,0007,0969.9,+12.0,057,0160,1765188389,29.094 25,0004,0006,0969.8,+12.1,055,0159,1765188689,29.095 23,0004,0006,0970.0,+11.9,056,0186,1765188989,29.079 33,0003,0005,0969.8,+12.4,055,0151,1765189289,29.073 23,0005,0007,0969.9,+12.1,056,0157,1765189589,29.212 33,0004,0006,0969.7,+12.5,054,0176,1765189889,29.225 35,0005,0007,0969.6,+12.8,055,0145,1765190189,29.216 21,0005,0007,0969.7,+12.4,055,0134,1765190489,29.243 23,0004,0006,0969.8,+12.2,055,0139,1765190789,29.214 35,0003,0005,0969.6,+12.0,055,0153,1765191089,29.223 25,0005,0007,0970.0,+11.9,055,0177,1765191389,29.222 25,0004,0006,0969.6,+11.8,055,0148,1765191689,29.225 99,0005,0007,0969.8,+12.3,054,0145,1765191989,29.241 33,0003,0005,0969.8,+11.8,055,0153,1765192289,29.196 33,0006,0008,0969.5,+12.1,055,0137,1765192589,29.19 11,0018,0024,0969.8,+12.2,056,0153,1765192889,29.204 25,0005,0007,0969.8,+12.3,054,0158,1765193189,29.313 35,0005,0007,0969.7,+12.0,054,0153,1765193489,29.345 25,0004,0006,0969.7,+12.0,054,0160,1765193789,29.351 25,0011,0015,0969.8,+12.2,054,0166,1765194089,29.343 21,0003,0005,0969.5,+12.5,052,0142,1765194389,29.337 35,0004,0006,0969.8,+12.7,052,0143,1765194689,29.336 25,0005,0007,0969.7,+12.7,054,0147,1765194989,29.33 37,0007,0010,0969.9,+12.8,052,0162,1765195289,29.326 37,0006,0008,0969.8,+12.3,053,0148,1765195589,29.322 35,0003,0005,0969.8,+12.6,052,0157,1765195889,29.315 99,0004,0006,0969.7,+12.4,053,0155,1765196189,29.321 35,0004,0006,0969.7,+12.5,051,0153,1765196489,29.323 00,0002,0003,0969.8,+12.2,053,0161,1765196789,29.448 23,0004,0006,0969.9,+12.5,051,0156,1765197089,29.467 35,0005,0007,0969.7,+12.2,053,0169,1765197389,29.453 00,0003,0005,0969.9,+12.2,052,0160,1765197689,29.45 25,0006,0008,0970.1,+12.0,054,0131,1765198289,29.454 33,0005,0007,0970.1,+11.6,054,0152,1765198589,29.448 23,0007,0010,0970.1,+11.4,055,0174,1765198889,29.451 23,0004,0006,0970.1,+11.2,054,0139,1765199189,29.449 33,0004,0006,0970.2,+11.1,055,0154,1765199489,29.443 23,0004,0006,0970.4,+10.9,055,0161,1765199789,29.452 25,0005,0007,0970.4,+10.8,054,0155,1765200089,29.448 23,0004,0006,0970.3,+10.9,055,0137,1765200389,29.559 99,0005,0007,0970.8,+10.8,055,0160,1765200689,29.599 35,0008,0011,0970.5,+10.6,056,0161,1765200989,29.569 25,0006,0008,0970.4,+10.5,057,0137,1765201289,29.579 99,0009,0012,0970.6,+10.6,057,0163,1765201589,29.569 33,0007,0010,0970.7,+10.4,058,0136,1765201889,29.585 23,0009,0012,0970.7,+10.3,057,0145,1765202189,29.573 35,0006,0008,0971.0,+10.1,058,0159,1765202489,29.57 33,0006,0008,0970.7,+10.2,057,0144,1765202789,29.563 23,0008,0011,0970.9,+10.2,058,0160,1765203089,29.553 23,0016,0022,0970.8,+10.0,059,0154,1765203389,29.559 33,0008,0011,0971.0,+09.9,058,0166,1765203689,29.551 33,0004,0006,0971.2,+09.8,059,0163,1765203989,29.682 21,0008,0011,0971.1,+09.9,058,0147,1765204289,29.703 35,0014,0018,0971.3,+09.6,059,0154,1765204589,29.705 33,0014,0018,0971.0,+09.7,059,0144,1765204889,29.71 35,0008,0011,0971.2,+09.5,060,0142,1765205189,29.702 99,0007,0010,0971.3,+09.3,060,0152,1765205489,29.708 35,0011,0015,0971.5,+09.6,058,0151,1765205789,29.698 23,0011,0015,0971.4,+09.5,059,0153,1765206089,29.69 37,0009,0012,0971.6,+09.2,060,0155,1765206389,29.693 33,0010,0013,0971.6,+09.2,060,0145,1765206689,29.696 33,0015,0021,0971.4,+09.1,060,0133,1765206989,29.705 23,0010,0013,0971.5,+09.4,058,0145,1765207289,29.707 23,0014,0018,0971.9,+09.3,059,0141,1765207589,29.809 23,0017,0023,0972.0,+09.0,059,0139,1765208189,29.828 25,0012,0016,0972.0,+09.0,060,0156,1765208489,29.853 33,0008,0011,0971.7,+08.8,061,0149,1765208789,29.841 33,0005,0007,0971.5,+08.5,061,0139,1765209089,29.829 23,0003,0005,0972.1,+08.3,061,0149,1765209389,29.833 33,0005,0007,0971.8,+08.7,060,0163,1765209689,29.824 23,0020,0027,0971.8,+08.6,060,0156,1765209989,29.838 25,0026,0036,0972.1,+08.4,061,0156,1765210289,29.817 33,0022,0029,0972.0,+08.5,060,0145,1765210589,29.825 99,0029,0039,0972.2,+08.5,060,0170,1765210889,29.818 23,0037,0050,0972.4,+08.4,061,0155,1765211189,29.956 23,0019,0026,0972.3,+08.1,061,0150,1765211489,29.983 23,0022,0029,0972.5,+08.1,062,0134,1765211789,29.983 23,0020,0027,0972.4,+08.0,062,0149,1765212089,29.96 23,0015,0021,0972.8,+07.9,062,0148,1765212389,29.962 23,0022,0029,0972.5,+08.1,061,0151,1765212689,29.973 33,0019,0026,0972.6,+08.1,061,0152,1765212989,29.955 23,0017,0023,0972.6,+07.7,063,0164,1765213289,29.951 99,0018,0024,0972.7,+07.8,063,0160,1765213589,29.961 33,0026,0036,0972.8,+08.0,062,0165,1765213889,29.963 00,0030,0042,0972.6,+07.5,064,0158,1765214189,29.959 23,0031,0043,0972.7,+07.4,065,0162,1765214489,29.961 23,0041,0055,0973.0,+07.8,064,0158,1765214790,30.078 23,0017,0023,0973.0,+08.0,063,0139,1765215090,30.113 99,0014,0018,0973.0,+08.2,063,0154,1765215390,30.121 18,0011,0015,0973.1,+07.3,065,0161,1765215690,30.717 99,0018,0024,0972.9,+07.6,065,0153,1765215990,30.159 00,0027,0037,0973.2,+07.8,065,0151,1765216290,30.172 21,0013,0017,0972.8,+07.7,064,0152,1765216590,30.118 23,0017,0023,0973.2,+08.1,064,0149,1765216890,30.459 25,0020,0027,0973.1,+07.5,065,0144,1765217190,30.139 00,0023,0031,0973.2,+07.3,065,0182,1765217490,30.093 99,0016,0022,0973.0,+07.4,066,0174,1765217790,30.093 99,0007,0010,0973.3,+07.7,064,0155,1765218391,31.046 30,0006,0008,0973.2,+07.9,064,0164,1765218690,30.256 35,0016,0022,0973.2,+07.8,064,0157,1765218990,30.216 35,0034,0047,0973.1,+07.7,064,0137,1765219590,30.235 33,0025,0034,0973.4,+08.1,062,0155,1765219890,30.238 42,0016,0022,0973.2,+08.1,063,0146,1765220190,30.23 35,0013,0017,0972.9,+07.5,064,0160,1765220490,30.22 42,0016,0022,0973.4,+07.7,064,0165,1765220790,30.222 33,0034,0047,0972.9,+07.5,064,0140,1765221090,30.234 42,0020,0027,0973.1,+07.1,066,0139,1765221390,30.216 35,0033,0045,0973.1,+07.2,065,0148,1765221690,30.208 42,0024,0032,0973.2,+07.4,065,0155,1765221990,30.36 35,0013,0017,0973.5,+07.8,064,0180,1765222290,30.367 37,0019,0026,0973.2,+07.7,065,0143,1765222590,30.37 42,0017,0023,0972.9,+07.5,066,0158,1765222890,30.37 45,0038,0052,0973.3,+07.0,067,0144,1765223490,30.368 35,0090,0121,0972.9,+07.4,065,0156,1765223790,30.362 35,0037,0050,0973.4,+07.0,067,0168,1765224090,30.347 47,0032,0044,0973.2,+06.9,067,0159,1765224390,30.364 42,0011,0015,0973.4,+07.1,066,0140,1765224690,30.365 45,0016,0022,0973.4,+07.4,066,0158,1765224990,30.344 42,0013,0017,0973.1,+07.5,064,0150,1765225290,30.356 35,0014,0018,0973.2,+07.3,065,0146,1765225590,30.497 35,0017,0023,0973.2,+07.3,066,0164,1765225890,30.517 42,0018,0024,0973.2,+07.4,065,0152,1765226190,30.511 35,0014,0018,0973.4,+07.4,065,0142,1765226490,30.501 37,0012,0016,0973.4,+07.6,065,0150,1765226790,30.503 99,0007,0010,0973.4,+07.4,065,0131,1765227090,30.521 35,0007,0010,0973.1,+07.6,065,0140,1765227390,30.496 35,0010,0013,0973.3,+07.3,066,0156,1765227690,30.512 35,0017,0023,0973.3,+07.3,066,0140,1765227990,30.504 45,0020,0027,0973.6,+07.5,065,0169,1765228290,30.501 00,0016,0022,0973.5,+07.8,065,0152,1765228590,30.487 42,0019,0026,0973.6,+07.7,066,0152,1765228890,30.487 42,0028,0038,0973.5,+07.8,065,0160,1765229190,30.621 45,0013,0017,0973.4,+07.9,065,0158,1765229490,30.628 42,0008,0011,0973.6,+07.9,065,0145,1765229790,30.631 42,0008,0011,0973.9,+08.1,064,0158,1765230090,30.633 42,0007,0010,0973.9,+07.7,066,0156,1765230390,30.629 35,0008,0011,0973.9,+07.7,066,0161,1765230690,30.622 42,0010,0013,0973.8,+08.0,065,0155,1765230990,30.637 42,0008,0011,0973.7,+08.0,065,0156,1765231290,30.633 42,0010,0013,0973.7,+07.8,066,0167,1765231590,30.637 35,0007,0010,0973.8,+08.0,066,0142,1765231890,30.62 42,0014,0018,0973.7,+08.2,065,0154,1765232190,30.629 45,0008,0011,0973.9,+07.4,068,0134,1765232790,30.762 42,0008,0011,0973.9,+07.6,067,0168,1765233390,30.788 33,0008,0011,0973.9,+07.9,065,0126,1765233690,30.768 42,0010,0013,0974.1,+08.1,065,0151,1765233990,30.779 42,0009,0012,0973.9,+08.1,065,0157,1765234290,30.773 35,0009,0012,0973.8,+08.2,064,0139,1765234590,30.756 35,0007,0010,0973.8,+08.3,064,0152,1765234890,30.76 35,0007,0010,0973.7,+07.9,064,0159,1765235190,30.773 35,0007,0010,0973.9,+08.1,064,0155,1765235490,30.767 45,0006,0008,0973.9,+07.6,063,0144,1765235790,30.766 42,0004,0006,0974.1,+07.7,064,0175,1765236090,30.781 45,0006,0008,0974.0,+07.6,064,0150,1765236390,30.893 35,0006,0008,0973.8,+07.4,064,0165,1765236690,30.916 37,0006,0008,0973.9,+07.3,064,0143,1765236990,30.907 42,0009,0012,0974.0,+07.7,063,0151,1765237290,30.923 35,0008,0011,0973.5,+07.5,064,0163,1765237590,30.939 35,0008,0011,0973.8,+07.3,065,0129,1765237890,30.926 42,0006,0008,0974.0,+07.7,064,0145,1765238190,30.916 42,0007,0010,0973.9,+07.8,064,0139,1765238490,30.922 37,0006,0008,0974.1,+07.7,065,0166,1765238790,30.919 35,0009,0012,0973.8,+08.1,064,0154,1765239090,30.893 35,0008,0011,0973.9,+07.7,064,0149,1765239390,30.893 42,0007,0010,0973.9,+07.8,064,0147,1765239690,30.901 42,0006,0008,0974.1,+07.7,065,0140,1765239991,31.024 37,0007,0010,0973.9,+08.0,064,0156,1765240291,31.067 35,0007,0010,0973.8,+08.0,063,0164,1765240591,31.063 37,0007,0010,0974.0,+08.2,063,0162,1765240891,31.055 35,0007,0010,0974.2,+08.2,063,0156,1765241191,31.046 37,0010,0013,0973.9,+08.3,063,0128,1765241491,31.075 35,0009,0012,0973.9,+08.1,064,0157,1765241791,31.058 42,0010,0013,0974.1,+07.8,064,0146,1765242091,31.041 37,0007,0010,0974.0,+08.2,062,0169,1765242391,31.037 42,0006,0008,0974.2,+07.8,063,0173,1765242691,31.046 35,0005,0007,0974.1,+08.3,061,0149,1765242991,31.046 99,0004,0006,0974.1,+07.9,063,0167,1765243291,31.032 35,0004,0006,0974.1,+08.0,062,0149,1765243591,31.201 37,0005,0007,0974.1,+08.1,064,0134,1765243891,31.181 35,0006,0008,0974.1,+08.2,064,0135,1765244191,31.177 42,0007,0010,0974.0,+08.1,064,0168,1765244491,31.186 35,0007,0010,0974.0,+08.1,065,0141,1765244791,31.169 35,0008,0011,0973.8,+08.0,065,0134,1765245091,31.174 42,0007,0010,0974.0,+08.0,066,0172,1765245391,31.199 37,0006,0008,0974.0,+08.1,066,0139,1765245691,31.179 35,0005,0007,0973.9,+08.1,066,0161,1765245991,31.168 33,0006,0008,0974.0,+08.1,065,0148,1765246291,31.174 42,0006,0008,0974.1,+08.3,065,0162,1765246591,31.162 42,0007,0010,0974.0,+08.1,065,0156,1765246891,31.171 45,0006,0008,0973.9,+08.3,064,0151,1765247191,31.305 35,0007,0010,0974.3,+08.2,065,0159,1765247491,31.327 99,0006,0008,0974.2,+08.3,064,0135,1765247791,31.32 45,0004,0006,0974.2,+08.2,063,0151,1765248091,31.318 42,0005,0007,0974.1,+08.2,063,0168,1765248391,31.33 35,0007,0010,0974.0,+08.2,063,0153,1765248691,31.327 35,0005,0007,0974.1,+08.2,063,0137,1765248991,31.327 35,0004,0006,0974.2,+08.2,063,0168,1765249291,31.307 45,0004,0006,0974.1,+08.2,063,0141,1765249591,31.315 42,0005,0007,0974.0,+08.1,063,0145,1765249891,31.32 35,0005,0007,0974.1,+08.2,063,0155,1765250191,31.31 42,0004,0006,0974.1,+08.2,063,0142,1765250491,31.293 42,0004,0006,0974.3,+07.9,063,0160,1765251091,31.458 42,0005,0007,0974.3,+07.9,063,0167,1765251391,31.455 37,0005,0007,0974.4,+08.2,063,0146,1765251691,31.439 42,0005,0007,0974.4,+08.1,063,0155,1765251991,31.448 35,0004,0006,0974.3,+08.3,062,0141,1765252291,31.447 42,0005,0007,0974.1,+08.2,062,0165,1765252591,31.437 45,0005,0007,0974.3,+08.2,063,0169,1765252891,31.441 35,0005,0007,0974.3,+08.3,062,0157,1765253191,31.453 35,0004,0006,0974.2,+08.3,061,0142,1765253491,31.446 35,0004,0006,0974.4,+08.3,061,0170,1765253791,31.47 37,0004,0006,0974.7,+08.1,063,0148,1765254091,31.454 42,0004,0006,0974.4,+08.1,062,0141,1765254391,31.592 42,0005,0007,0974.5,+08.0,063,0122,1765254691,31.606 99,0066,0090,0974.5,+08.2,062,0135,1765254991,31.596 37,0013,0017,0974.5,+08.0,062,0169,1765255291,31.587 45,0012,0016,0974.6,+08.1,063,0153,1765255591,31.583 42,0015,0021,0974.6,+08.2,062,0160,1765255891,31.587 45,0013,0017,0974.6,+08.2,063,0144,1765256191,31.564 35,0022,0029,0974.9,+08.2,062,0145,1765256491,31.578 42,0014,0018,0974.9,+07.5,065,0141,1765256791,31.57 37,0016,0022,0975.0,+07.3,065,0162,1765257091,31.593 42,0014,0018,0975.0,+07.1,066,0160,1765257391,31.581 99,0011,0015,0975.0,+07.6,065,0145,1765257691,31.584 45,0009,0012,0974.8,+07.3,066,0153,1765257991,31.706 35,0009,0012,0975.1,+07.5,065,0160,1765258291,31.724 99,0012,0016,0975.0,+07.6,064,0151,1765258591,31.731 37,0019,0026,0975.1,+07.6,066,0142,1765258891,31.716 42,0018,0024,0974.9,+07.8,065,0147,1765259191,31.722 35,0009,0012,0975.0,+07.5,066,0137,1765259791,31.723 35,0012,0016,0975.0,+07.6,066,0149,1765260091,31.727 42,0009,0012,0975.2,+07.8,065,0126,1765260391,31.712 42,0012,0016,0975.1,+07.7,065,0160,1765260691,31.706 35,0009,0012,0975.1,+07.6,066,0162,1765260991,31.71 33,0007,0010,0975.3,+07.9,065,0138,1765261291,31.702 42,0006,0008,0975.0,+08.2,063,0147,1765261591,31.853 35,0005,0007,0975.0,+08.1,065,0171,1765261891,31.869 35,0007,0010,0975.2,+08.4,064,0147,1765262191,31.863 45,0005,0007,0975.0,+08.4,064,0145,1765262491,31.864 45,0008,0011,0975.3,+08.4,064,0150,1765262791,31.872 42,0015,0021,0975.0,+08.6,064,0149,1765263091,31.856 35,0008,0011,0975.1,+08.7,063,0134,1765263391,31.857 45,0017,0023,0975.1,+08.7,063,0139,1765263691,31.876 42,0012,0016,0975.1,+08.7,063,0131,1765263991,31.864 99,0011,0015,0975.1,+08.8,063,0165,1765264291,31.839 45,0012,0016,0975.2,+09.1,062,0151,1765264591,31.862 45,0010,0013,0975.1,+09.0,062,0154,1765264891,31.842 35,0011,0015,0975.2,+09.1,062,0137,1765265191,31.987 99,0009,0012,0975.2,+09.0,063,0148,1765265492,32.01 42,0009,0012,0975.1,+09.1,061,0176,1765265792,32.005 42,0006,0008,0975.0,+09.4,061,0166,1765266091,31.994 45,0008,0011,0974.9,+09.3,062,0143,1765266392,32.002 42,0008,0011,0975.3,+09.4,060,0153,1765266691,31.99 42,0007,0010,0975.1,+09.5,059,0149,1765266991,31.987 45,0008,0011,0975.0,+09.7,059,0146,1765267291,31.979 35,0007,0010,0975.0,+09.6,059,0153,1765267591,31.988 35,0008,0011,0975.4,+09.9,059,0142,1765267891,31.991 99,0008,0011,0975.4,+09.9,058,0166,1765268191,31.973 37,0010,0013,0975.1,+10.1,058,0147,1765268491,31.984 37,0009,0012,0975.4,+10.0,058,0146,1765268792,32.113 35,0008,0011,0975.3,+10.2,058,0134,1765269092,32.134 45,0007,0010,0975.2,+10.2,057,0155,1765269392,32.131 42,0007,0010,0975.3,+10.3,056,0155,1765269692,32.123 37,0010,0013,0975.3,+09.9,057,0143,1765269992,32.131 45,0009,0012,0975.1,+10.1,057,0159,1765270292,32.134 42,0009,0012,0975.4,+10.3,057,0133,1765270592,32.122 42,0009,0012,0975.0,+10.2,056,0142,1765270892,32.131 37,0008,0011,0975.2,+10.3,056,0147,1765271192,32.112 45,0007,0010,0974.8,+10.0,055,0157,1765271492,32.121 35,0008,0011,0974.8,+09.7,056,0161,1765271792,32.107 37,0006,0008,0975.1,+10.4,054,0148,1765272092,32.119 42,0007,0010,0975.1,+09.9,054,0148,1765272392,32.227 37,0005,0007,0975.1,+10.2,051,0167,1765272692,32.261 42,0006,0008,0974.9,+10.1,052,0165,1765272992,32.263 45,0005,0007,0975.2,+10.6,051,0170,1765273292,32.26 35,0006,0008,0974.8,+10.8,052,0135,1765273592,32.256 33,0006,0008,0975.1,+10.9,052,0157,1765273892,32.243 35,0007,0010,0974.8,+10.8,051,0154,1765274192,32.24 45,0008,0011,0974.9,+10.9,051,0133,1765274492,32.244 37,0007,0010,0975.0,+10.9,051,0138,1765274792,32.232 42,0007,0010,0974.6,+10.5,052,0154,1765275092,32.222 42,0006,0008,0974.7,+10.3,053,0129,1765275392,32.227 42,0007,0010,0974.7,+10.8,051,0145,1765275692,32.235 35,0006,0008,0974.5,+10.8,051,0133,1765275992,32.351 00,0006,0008,0974.3,+10.9,050,0152,1765276292,32.4 37,0005,0007,0974.2,+11.0,051,0151,1765276592,32.364 37,0006,0008,0974.0,+11.3,050,0142,1765276892,32.37 42,0006,0008,0974.3,+11.3,050,0152,1765277192,32.395 35,0008,0011,0974.1,+11.3,050,0152,1765277492,32.369 37,0007,0010,0974.1,+11.0,050,0162,1765277792,32.372 45,0006,0008,0974.3,+11.3,050,0152,1765278092,32.358 00,0006,0008,0974.1,+10.9,049,0147,1765278392,32.361 45,0007,0010,0974.2,+10.1,051,0140,1765278692,32.363 42,0007,0010,0974.2,+10.9,051,0146,1765278992,32.344 45,0005,0007,0974.0,+11.1,050,0141,1765279292,32.355 42,0005,0007,0974.0,+11.2,049,0160,1765279592,32.487 35,0007,0010,0974.2,+10.5,051,0168,1765279892,32.488 45,0006,0008,0973.7,+11.0,050,0165,1765280192,32.497 45,0006,0008,0973.5,+10.6,050,0140,1765280492,32.492 42,0007,0010,0973.5,+10.6,051,0164,1765280792,32.493 45,0006,0008,0973.9,+11.2,050,0168,1765281092,32.491 45,0007,0010,0973.6,+10.9,050,0166,1765281392,32.508 33,0009,0012,0973.5,+11.2,049,0147,1765281692,32.487 42,0006,0008,0973.5,+10.9,051,0145,1765281992,32.491 35,0007,0010,0973.5,+10.8,050,0152,1765282292,32.487 37,0006,0008,0973.4,+10.9,049,0142,1765282592,32.486 45,0008,0011,0973.4,+11.0,049,0168,1765282892,32.483 45,0008,0011,0973.6,+11.3,049,0144,1765283192,32.625 45,0006,0008,0973.2,+10.8,049,0148,1765283492,32.617 42,0006,0008,0973.5,+11.1,050,0133,1765283792,32.655 37,0006,0008,0973.3,+11.3,049,0141,1765284092,32.639 37,0006,0008,0973.4,+11.3,049,0148,1765284392,32.638 35,0006,0008,0973.1,+10.8,050,0178,1765284692,32.63 45,0006,0008,0973.5,+11.2,049,0158,1765284992,32.621 45,0005,0007,0973.3,+10.8,050,0148,1765285292,32.621 37,0008,0011,0973.4,+11.3,049,0160,1765285592,32.633 99,0007,0010,0973.4,+11.2,049,0153,1765285892,32.634 42,0006,0008,0973.6,+11.3,048,0148,1765286192,32.628 35,0005,0007,0973.3,+11.2,048,0154,1765286492,32.597 35,0005,0007,0973.4,+10.6,050,0166,1765286792,32.747 35,0006,0008,0973.3,+11.2,048,0147,1765287092,32.769 42,0006,0008,0973.1,+11.1,049,0141,1765287392,32.747 42,0006,0008,0973.3,+10.8,050,0163,1765287692,32.747 99,0006,0008,0973.2,+10.8,050,0136,1765287992,32.73 35,0007,0010,0973.2,+10.7,049,0155,1765288292,32.734 42,0006,0008,0973.4,+10.6,050,0131,1765288592,32.74 35,0005,0007,0973.3,+10.4,050,0146,1765288892,32.73 99,0008,0011,0973.6,+10.5,051,0157,1765289192,32.734 35,0006,0008,0973.5,+10.5,051,0182,1765289492,32.777 45,0006,0008,0973.5,+10.5,051,0127,1765289792,32.741 37,0008,0011,0973.3,+10.4,051,0167,1765290092,32.722 35,0008,0011,0973.3,+10.3,051,0172,1765290392,32.856 45,0009,0012,0973.4,+10.1,052,0164,1765290692,32.893 35,0007,0010,0973.3,+09.9,053,0168,1765290992,32.869 37,0009,0012,0973.5,+09.8,053,0140,1765291292,32.876 42,0008,0011,0973.3,+09.3,056,0162,1765291592,32.891 45,0008,0011,0973.6,+09.5,055,0150,1765291892,32.882 37,0009,0012,0973.7,+09.1,056,0162,1765292192,32.867 42,0011,0015,0973.6,+08.4,058,0174,1765292492,32.895 42,0047,0064,0973.7,+08.1,059,0142,1765292792,32.872 99,0019,0026,0973.4,+08.2,059,0157,1765293092,32.87 35,0013,0017,0973.6,+08.5,058,0165,1765293392,32.849 45,0009,0012,0973.4,+08.2,059,0136,1765294293,33.01 49,0009,0012,0973.3,+08.0,059,0149,1765294593,33.009 45,0011,0015,0973.5,+07.9,059,0160,1765294893,33.002 45,0011,0015,0973.7,+07.9,059,0146,1765295492,32.99 00,0018,0024,0973.5,+07.8,059,0157,1765295792,32.853 99,0015,0021,0973.5,+07.7,060,0140,1765296092,32.981 42,0013,0017,0973.6,+07.5,060,0167,1765296392,32.996 35,0014,0018,0973.6,+07.5,060,0148,1765296692,32.99 45,0017,0023,0973.5,+07.4,060,0154,1765296993,33.016 45,0014,0018,0973.3,+07.3,060,0161,1765297292,32.985 33,0017,0023,0973.4,+07.4,060,0145,1765297593,33.13 45,0013,0017,0973.3,+07.3,060,0144,1765297893,33.138 42,0014,0018,0973.2,+07.3,060,0157,1765298193,33.149 37,0015,0021,0973.1,+07.2,060,0171,1765298493,33.14 45,0013,0017,0973.4,+07.1,060,0151,1765298793,33.121 35,0011,0015,0973.1,+07.3,060,0147,1765299093,33.119 35,0011,0015,0973.4,+06.5,063,0143,1765299393,33.123 42,0011,0015,0973.6,+07.1,060,0174,1765299693,33.137 99,0011,0015,0973.5,+07.0,061,0176,1765299993,33.135 35,0012,0016,0973.7,+06.7,062,0129,1765300293,33.12 42,0013,0017,0973.4,+06.7,061,0154,1765300593,33.109 23,0020,0027,0973.4,+06.6,062,0167,1765300893,33.167 42,0012,0016,0973.2,+06.1,064,0147,1765301193,33.245 35,0016,0022,0973.5,+06.4,063,0153,1765301493,33.266 42,0032,0044,0973.3,+06.5,062,0143,1765301793,33.31 42,0053,0071,0973.2,+06.2,064,0150,1765302093,33.27 33,0035,0048,0973.7,+06.3,063,0181,1765302393,33.261 42,0043,0058,0973.7,+06.1,063,0164,1765302693,33.27 99,0044,0059,0973.8,+06.4,062,0148,1765302993,33.294 35,0043,0058,0974.0,+06.1,063,0147,1765303293,33.263 35,0047,0064,0973.8,+05.8,063,0152,1765303593,33.266 45,0022,0029,0973.7,+06.1,063,0147,1765303893,33.262 42,0021,0028,0973.7,+05.7,062,0170,1765304193,33.253 99,0016,0022,0973.7,+05.7,062,0182,1765304493,33.27 37,0016,0022,0973.2,+05.5,063,0163,1765305393,33.424 35,0015,0021,0973.6,+05.6,062,0147,1765305693,33.431 99,0014,0018,0973.7,+05.3,064,0171,1765305993,33.486 35,0017,0023,0973.3,+04.9,064,0167,1765306293,33.396 35,0013,0017,0973.3,+05.3,063,0139,1765306593,33.397 35,0012,0016,0973.3,+05.4,063,0147,1765306893,33.393 42,0015,0021,0973.4,+04.7,064,0152,1765307193,33.418 35,0014,0018,0973.2,+04.7,065,0133,1765307493,33.395 35,0013,0017,0973.5,+05.2,062,0167,1765307793,33.393 35,0013,0017,0973.3,+04.9,063,0144,1765308093,33.401 42,0012,0016,0973.3,+04.4,064,0169,1765308393,33.551 42,0017,0023,0973.0,+04.4,063,0149,1765308693,33.547 42,0015,0021,0973.1,+04.7,063,0144,1765308993,33.549 42,0015,0021,0973.0,+04.6,064,0156,1765309293,33.563 42,0015,0021,0973.1,+03.8,067,0178,1765309593,33.547 35,0013,0017,0972.9,+03.8,067,0143,1765309893,33.55 99,0015,0021,0973.2,+03.8,068,0150,1765310193,33.547 42,0012,0016,0973.2,+04.3,067,0156,1765310493,33.538 33,0015,0021,0972.7,+04.6,064,0160,1765310793,33.634 99,0012,0016,0973.0,+04.6,064,0168,1765311093,33.538 35,0015,0021,0972.8,+04.5,063,0146,1765311393,33.531 35,0012,0016,0972.8,+04.3,063,0165,1765311693,33.535 35,0015,0021,0973.0,+04.1,063,0150,1765311993,33.687 37,0013,0017,0972.7,+04.0,064,0139,1765312293,33.716 42,0203,0273,0972.9,+04.2,063,0137,1765312593,33.701 99,0015,0021,0972.9,+04.2,063,0164,1765312893,33.711 42,0012,0016,0972.7,+02.6,067,0141,1765313193,33.695 99,0021,0028,0972.7,+03.5,066,0161,1765313493,33.697 42,0017,0023,0972.6,+03.2,065,0159,1765313793,33.694 99,0014,0018,0972.7,+03.2,065,0151,1765314093,33.688 35,0013,0017,0972.5,+03.2,065,0138,1765314393,33.695 42,0031,0043,0972.4,+03.3,064,0162,1765314693,33.698 45,0018,0024,0972.3,+03.2,065,0183,1765314993,33.692 42,0015,0021,0972.2,+03.3,064,0153,1765315293,33.71 99,0014,0018,0972.3,+03.6,064,0145,1765315593,33.831 42,0013,0017,0972.3,+03.1,064,0152,1765315893,33.859 35,0016,0022,0972.2,+03.4,064,0148,1765316193,33.85 45,0013,0017,0972.4,+03.1,065,0180,1765316493,33.836 37,0013,0017,0972.0,+03.3,063,0146,1765316793,33.853 35,0015,0021,0972.1,+02.9,065,0148,1765317093,33.854 99,0015,0021,0972.1,+03.1,064,0155,1765317393,33.86 99,0014,0018,0972.0,+03.3,063,0154,1765317693,33.853 35,0014,0018,0972.3,+03.0,064,0179,1765317993,33.859 35,0012,0016,0972.0,+02.9,063,0147,1765318293,33.861 00,0012,0016,0972.0,+02.8,064,0142,1765318593,33.849 42,0015,0021,0971.8,+03.1,063,0160,1765318893,33.856 42,0013,0017,0971.9,+03.1,063,0151,1765319193,33.985 42,0013,0017,0971.7,+03.2,063,0149,1765319494,34.004 42,0019,0026,0972.1,+03.0,064,0152,1765320094,34.017 45,0024,0032,0971.9,+02.9,065,0164,1765320394,34.016 42,0024,0032,0971.9,+02.9,064,0145,1765320694,34.013 42,0023,0031,0971.5,+02.4,066,0155,1765320994,34.028 45,0017,0023,0971.8,+02.8,064,0158,1765321294,34.019 49,0020,0027,0971.6,+02.2,066,0154,1765321594,34.02 35,0017,0023,0971.8,+02.5,065,0184,1765321894,34.022 42,0015,0021,0971.5,+02.9,064,0133,1765322194,34.019 42,0016,0022,0971.4,+02.5,065,0145,1765322494,34.005 42,0017,0023,0971.5,+02.7,064,0187,1765322794,34.148 42,0015,0021,0971.4,+01.3,068,0140,1765323094,34.188 42,0015,0021,0971.3,+02.2,066,0160,1765323394,34.18 35,0013,0017,0971.5,+02.3,065,0170,1765323694,34.15 42,0011,0015,0971.6,+02.7,063,0141,1765323994,34.153 18,0011,0015,0971.4,+02.5,063,0166,1765324294,34.188 45,0011,0015,0971.3,+02.5,063,0175,1765324594,34.158 35,0010,0013,0971.6,+02.3,064,0161,1765324894,34.152 42,0010,0013,0971.3,+00.8,067,0156,1765325194,34.175 42,0012,0016,0971.5,+02.3,065,0157,1765325494,34.176 35,0013,0017,0971.5,+01.9,066,0173,1765325794,34.171 42,0010,0013,0971.3,+02.4,064,0169,1765326094,34.154 35,0007,0010,0971.1,+01.4,066,0145,1765326394,34.292 45,0016,0022,0971.4,+01.6,066,0148,1765326694,34.323 35,0014,0018,0971.4,+01.9,065,0156,1765326994,34.329 42,0014,0018,0971.4,+01.9,065,0138,1765327294,34.316 42,0018,0024,0971.4,+02.2,064,0163,1765327594,34.32 45,0013,0017,0971.4,+02.2,065,0170,1765327894,34.303 33,0011,0015,0971.6,+02.4,063,0137,1765328194,34.314 42,0012,0016,0971.5,+02.3,064,0172,1765328494,34.319 42,0009,0012,0971.5,+02.8,062,0162,1765328794,34.314 33,0008,0011,0971.4,+02.6,063,0146,1765329094,34.309 45,0009,0012,0971.2,+01.1,067,0170,1765329394,34.324 35,0009,0012,0971.2,+01.4,066,0157,1765329694,34.31 00,0009,0012,0971.4,+02.3,064,0158,1765329994,34.459 42,0010,0013,0971.0,+01.7,067,0160,1765330294,34.475 35,0013,0017,0971.1,+02.5,064,0153,1765330594,34.461 35,0012,0016,0970.9,+02.1,066,0151,1765330894,34.489 35,0013,0017,0970.8,+02.6,064,0158,1765331194,34.481 42,0013,0017,0970.8,+02.5,065,0166,1765331494,34.471 33,0011,0015,0970.8,+02.0,066,0156,1765331794,34.483 42,0014,0018,0970.8,+02.8,063,0162,1765332094,34.49 33,0012,0016,0970.5,+01.8,065,0159,1765332694,34.487 35,0011,0015,0970.6,+02.4,064,0152,1765332994,34.477 35,0010,0013,0970.4,+01.2,067,0158,1765333294,34.472 42,0011,0015,0970.5,+02.2,065,0163,1765333594,34.611 42,0012,0016,0970.4,+02.1,065,0160,1765333894,34.636 35,0011,0015,0970.5,+01.7,066,0124,1765334194,34.641 99,0012,0016,0970.6,+02.2,065,0156,1765334494,34.629 42,0012,0016,0970.6,+02.2,065,0158,1765334794,34.655 35,0009,0012,0970.4,+02.3,064,0176,1765335094,34.634 35,0010,0013,0970.6,+02.3,064,0161,1765335394,34.645 42,0010,0013,0970.2,+01.1,067,0153,1765335694,34.633 42,0011,0015,0970.2,+01.6,067,0149,1765335994,34.649 42,0009,0012,0970.4,+02.3,065,0164,1765336294,34.644 35,0012,0016,0970.4,+02.6,064,0144,1765336594,34.638 35,0012,0016,0970.2,+02.7,064,0135,1765336894,34.64 33,0011,0015,0970.2,+02.3,065,0168,1765337194,34.768 33,0014,0018,0970.2,+02.7,065,0150,1765337494,34.803 42,0012,0016,0970.4,+02.9,065,0134,1765337794,34.799 33,0011,0015,0970.0,+02.7,065,0154,1765338094,34.79 42,0019,0026,0969.9,+02.0,067,0171,1765338394,34.787 42,0013,0017,0970.2,+01.9,068,0160,1765338694,34.791 42,0012,0016,0970.2,+02.8,067,0151,1765338994,34.797 42,0015,0021,0970.4,+02.3,067,0169,1765339294,34.787 00,0011,0015,0970.2,+02.4,067,0124,1765339594,34.787 47,0011,0015,0970.4,+01.6,068,0143,1765339894,34.809 45,0011,0015,0970.5,+02.8,065,0162,1765340194,34.803 35,0013,0017,0970.4,+02.7,066,0162,1765340494,34.793 35,0010,0013,0970.7,+02.2,067,0150,1765340794,34.939 99,0011,0015,0970.5,+02.6,066,0180,1765341094,34.99 42,0011,0015,0970.3,+01.9,068,0167,1765341394,34.954 35,0010,0013,0970.8,+02.7,066,0158,1765341694,34.954 35,0028,0038,0970.2,+02.9,066,0152,1765341994,34.952 45,0016,0022,0970.3,+02.9,066,0160,1765342294,34.971 33,0013,0017,0970.3,+02.0,068,0145,1765342594,34.955 35,0012,0016,0970.6,+02.3,068,0140,1765342894,34.946 45,0010,0013,0970.6,+02.5,068,0163,1765343194,34.947 33,0011,0015,0970.6,+02.7,067,0144,1765343494,34.948 35,0010,0013,0970.9,+02.3,068,0165,1765343794,34.952 42,0027,0037,0970.8,+03.0,066,0124,1765344094,34.952 35,0011,0015,0970.5,+02.7,067,0149,1765344395,35.095 33,0015,0021,0970.4,+03.3,065,0160,1765344695,35.115 99,0013,0017,0970.7,+03.1,065,0158,1765344995,35.11 35,0015,0021,0970.9,+02.7,066,0149,1765345295,35.1 42,0014,0018,0970.9,+03.1,066,0161,1765345595,35.104 35,0015,0021,0970.5,+03.2,066,0125,1765345895,35.107 42,0013,0017,0970.6,+03.0,067,0163,1765346195,35.102 35,0014,0018,0970.8,+03.1,066,0160,1765346495,35.103 42,0022,0029,0970.6,+02.4,068,0160,1765346795,35.111 42,0020,0027,0970.4,+02.9,068,0147,1765347095,35.107 33,0033,0045,0970.8,+03.2,067,0141,1765347395,35.104 42,0020,0027,0970.8,+03.4,066,0128,1765347995,35.243 33,0027,0037,0970.4,+03.4,066,0147,1765348295,35.256 42,0036,0049,0970.6,+03.8,065,0166,1765348595,35.264 42,0036,0049,0970.6,+03.3,067,0161,1765348895,35.27 33,0035,0048,0970.8,+03.7,067,0136,1765349195,35.248 00,0052,0070,0971.2,+08.8,065,0130,1765380700,40.587 09,0045,0060,0971.7,+07.4,065,0157,1765386700,40.521 01,0014,0018,0972.0,+06.2,065,0161,1765391200,40.802 00,0017,0023,0972.9,+04.8,068,0166,1765399001,41.101 99,0016,0022,0972.6,+03.8,068,0183,1765402301,41.251 11,0025,0034,0972.9,+04.0,067,0157,1765406502,42.261 21,0004,0006,0971.9,+02.5,066,0148,1765421202,42.087 00,0018,0024,0972.1,+01.8,068,0150,1765433502,42.466 00,0012,0016,0972.8,+03.2,066,0173,1765435002,42.617 00,0008,0011,0972.7,+05.2,065,0151,1765437402,42.618 00,0012,0016,0972.0,+10.0,056,0160,1765444902,42.924 00,0004,0006,0971.5,+11.3,051,0159,1765448803,43.199 01,0005,0007,0971.2,+11.4,050,0167,1765449403,43.19 00,0004,0006,0971.3,+11.9,049,0156,1765450303,43.17 00,0002,0003,0971.2,+11.9,049,0136,1765450603,43.171 00,0004,0006,0971.0,+11.8,050,0168,1765451203,43.164 09,0004,0006,0970.9,+12.1,048,0155,1765452403,43.284 01,0038,0052,0970.1,+12.9,043,0173,1765457803,43.425 00,0020,0027,0971.1,+06.2,067,0158,1765481504,44.357 00,0027,0037,0970.1,+06.9,067,0146,1765494104,44.773 04,0016,0022,0969.9,+07.1,066,0171,1765495004,44.765 06,0017,0023,0969.5,+05.7,070,0162,1765501905,45.073 09,0013,0017,0969.2,+06.2,068,0140,1765502205,45.084 00,0010,0013,0969.0,+05.2,069,0173,1765506705,45.335 01,0021,0028,0968.8,+05.0,067,0158,1765509705,45.346 01,0012,0016,0969.4,+04.3,066,0167,1765515705,45.629 99,0005,0007,0969.5,+12.9,048,0153,1765537606,46.465 00,0007,0010,0969.3,+13.2,047,0157,1765543306,46.714 01,0012,0016,0972.8,+04.4,063,0149,1765569707,47.681 11,0017,0023,0973.6,+02.0,065,0166,1765591608,48.616 18,0010,0013,0974.0,+02.5,064,0151,1765593408,48.728 99,0009,0012,0973.9,+02.0,065,0126,1765594008,48.718 01,0011,0015,0974.1,+01.7,066,0176,1765595808,48.697 04,0012,0016,0974.3,+00.7,067,0155,1765598808,48.843 28,0012,0016,0974.1,+01.6,065,0147,1765599408,48.886 99,0012,0016,0974.5,+01.8,066,0154,1765601209,49.035 04,0011,0015,0974.6,+01.9,064,0139,1765602409,49.018 00,0010,0013,0975.0,+01.8,064,0146,1765605409,49.17 11,0010,0013,0975.4,+01.6,065,0133,1765605709,49.243 11,0025,0034,0975.2,+01.4,065,0162,1765606009,49.191 99,0013,0017,0975.3,+02.1,064,0146,1765606909,49.223 99,0017,0023,0975.1,+01.9,065,0159,1765607509,49.394 99,0021,0028,0975.5,+02.4,065,0146,1765607810,50.852 99,0022,0029,0975.8,+03.7,065,0157,1765609609,49.36 13,0009,0012,0976.7,+08.4,057,0156,1765617409,49.636 00,0006,0008,0975.7,+10.9,050,0170,1765627310,50.024 00,0007,0010,0975.4,+11.4,049,0160,1765630610,50.153 00,0006,0008,0975.4,+11.6,049,0148,1765633310,50.306 00,0022,0029,0976.3,+08.9,059,0152,1765641110,50.54 99,0025,0034,0977.0,+08.3,059,0162,1765645610,50.673 00,0024,0032,0977.1,+08.4,059,0163,1765648910,50.82 00,0023,0031,0977.6,+07.6,063,0174,1765655511,51.108 09,0022,0029,0977.5,+07.1,064,0150,1765657011,51.079 99,0019,0026,0977.8,+06.6,064,0147,1765661211,51.338 11,0019,0026,0977.5,+06.9,063,0163,1765662111,51.388 99,0021,0028,0977.5,+06.8,063,0165,1765662411,51.371 99,0017,0023,0976.9,+06.5,064,0162,1765666011,51.504 99,0021,0028,0976.6,+06.6,064,0177,1765667211,51.516 09,0018,0024,0976.9,+06.7,064,0170,1765669311,51.638 28,0020,0027,0976.9,+06.7,064,0151,1765670811,51.669 13,0023,0031,0976.8,+06.8,064,0153,1765671111,51.675 28,0018,0024,0976.3,+07.0,064,0141,1765674411,51.779 11,0023,0031,0976.4,+07.1,064,0141,1765674711,51.783 11,0018,0024,0976.4,+06.6,065,0154,1765675911,51.913 01,0018,0024,0976.3,+06.6,066,0139,1765676211,51.916 13,0018,0024,0976.2,+07.0,064,0147,1765676511,51.926 99,0019,0026,0976.1,+07.0,064,0165,1765677411,51.925 11,0020,0027,0976.2,+07.0,064,0151,1765677711,51.91 13,0017,0023,0975.9,+06.4,066,0168,1765679212,52.062 11,0018,0024,0976.0,+06.8,064,0144,1765679812,52.173 13,0019,0026,0975.6,+06.6,065,0166,1765680112,52.096 13,0019,0026,0975.8,+06.7,065,0148,1765680412,52.13 28,0017,0023,0975.5,+06.1,066,0153,1765681612,52.075 99,0017,0023,0975.8,+06.3,066,0140,1765681912,52.053 30,0017,0023,0975.6,+06.6,065,0146,1765682212,52.047 30,0017,0023,0975.3,+06.1,067,0145,1765682512,52.081 99,0019,0026,0975.4,+06.4,065,0142,1765684312,52.208 30,0021,0028,0975.6,+06.1,066,0155,1765685212,52.229 01,0023,0031,0975.4,+06.1,066,0149,1765685812,52.177 11,0021,0028,0975.1,+05.6,067,0153,1765686412,52.355 13,0030,0042,0975.5,+05.7,067,0150,1765687612,52.359 21,0019,0026,0975.3,+05.4,066,0165,1765689112,52.395 06,0018,0024,0975.1,+04.8,067,0166,1765691512,52.472 30,0019,0026,0975.0,+05.2,066,0158,1765692112,52.489 16,0023,0031,0975.0,+04.7,068,0151,1765692412,52.498 16,0047,0064,0975.1,+05.2,068,0152,1765693912,52.645 09,0014,0018,0975.0,+08.6,052,0144,1765702312,52.897 04,0013,0017,0974.2,+08.9,053,0138,1765704713,53.037 00,0014,0018,0974.1,+08.9,053,0128,1765705013,53.012 18,0012,0016,0974.0,+09.1,052,0126,1765705913,53.035 06,0011,0015,0973.4,+08.6,051,0147,1765708013,53.178 99,0010,0013,0973.2,+09.3,050,0157,1765708613,53.206 16,0010,0013,0973.3,+09.7,049,0166,1765708913,53.188 16,0012,0016,0973.2,+10.2,049,0138,1765709813,53.157 18,0010,0013,0973.4,+09.4,048,0163,1765710113,53.167 06,0011,0015,0972.9,+10.3,046,0162,1765712813,53.313 16,0009,0012,0973.0,+10.7,045,0155,1765714013,53.265 16,0011,0015,0972.8,+10.9,046,0155,1765715213,53.426 06,0010,0013,0972.8,+10.6,046,0161,1765715813,53.427 23,0010,0013,0972.4,+10.8,045,0159,1765717013,53.435 99,0014,0018,0972.6,+10.8,045,0151,1765717313,53.429 18,0015,0021,0972.9,+10.7,046,0171,1765717613,53.396 99,0017,0023,0972.4,+10.5,046,0155,1765720313,53.528 06,0012,0016,0972.4,+10.4,047,0150,1765720913,53.549 99,0014,0018,0972.5,+10.1,048,0154,1765721513,53.511 16,0016,0022,0972.5,+10.1,048,0151,1765721813,53.538 99,0017,0023,0972.7,+09.4,050,0139,1765723013,53.649 01,0025,0034,0972.8,+08.3,054,0162,1765724513,53.652 00,0018,0024,0972.8,+08.0,055,0168,1765724813,53.669 16,0023,0031,0972.6,+08.4,054,0128,1765725113,53.671 25,0029,0039,0972.6,+07.2,058,0132,1765726313,53.803 04,0021,0028,0972.5,+07.4,057,0161,1765727213,53.791 99,0030,0042,0972.7,+07.3,057,0172,1765727513,53.785 99,0049,0066,0972.5,+05.4,063,0145,1765728713,53.8 18,0031,0043,0972.7,+05.5,061,0161,1765732313,53.958 13,0042,0057,0973.4,+04.7,063,0163,1765733814,54.079 04,0037,0050,0973.3,+05.1,062,0153,1765734114,54.12 01,0040,0054,0973.2,+04.6,063,0147,1765734414,54.108 99,0022,0029,0973.2,+04.7,062,0154,1765735314,54.128 01,0019,0026,0973.5,+05.2,060,0176,1765735614,54.099 00,0021,0028,0973.4,+05.1,061,0149,1765735914,54.094 16,0025,0034,0973.8,+04.1,062,0138,1765738014,54.225 04,0022,0029,0973.6,+04.6,059,0139,1765738914,54.22 16,0019,0026,0973.6,+04.0,061,0150,1765739214,54.238 13,0057,0076,0973.9,+02.7,063,0156,1765741914,54.405 13,0012,0016,0974.4,+03.2,061,0178,1765746114,54.53 16,0013,0017,0974.3,+03.7,060,0140,1765746414,54.551 13,0013,0017,0974.8,+03.1,062,0161,1765747614,54.671 13,0076,0102,0975.0,+03.2,061,0158,1765747914,54.685 00,0014,0018,0975.1,+01.2,065,0150,1765755414,54.995 13,0016,0022,0975.3,+01.9,062,0141,1765756915,55.013 00,0018,0024,0975.4,+01.0,064,0169,1765758115,55.015 13,0019,0026,0975.3,+01.4,063,0153,1765759315,55.146 00,0018,0024,0975.4,+01.5,063,0157,1765759615,55.164 99,0015,0021,0975.8,+00.9,064,0147,1765759915,55.158 99,0021,0028,0975.7,+00.3,066,0139,1765761115,55.165 16,0016,0022,0975.8,+01.1,064,0172,1765762015,55.313 16,0012,0016,0975.6,+00.6,064,0152,1765763815,55.337 13,0011,0015,0975.7,+01.2,062,0147,1765764415,55.346 99,0011,0015,0975.7,+01.3,061,0158,1765764715,55.315 00,0013,0017,0975.9,+00.2,064,0195,1765765015,55.332 00,0012,0016,0975.7,+01.0,062,0164,1765765915,55.49 99,0012,0016,0976.0,+00.8,062,0141,1765768015,55.471 16,0012,0016,0976.0,+00.9,061,0177,1765768315,55.487 18,0012,0016,0976.2,+00.9,061,0160,1765768915,55.485 16,0011,0015,0976.0,+00.7,062,0162,1765769215,55.63 01,0012,0016,0976.4,+00.7,062,0167,1765770115,55.629 18,0011,0015,0976.1,+00.8,061,0154,1765770415,55.644 99,0012,0016,0976.5,+00.6,064,0160,1765771915,55.628 16,0010,0013,0976.7,+00.7,062,0186,1765773115,55.825 01,0010,0013,0976.6,+00.6,062,0154,1765773415,55.819 21,0012,0016,0976.8,+00.4,062,0156,1765775215,55.807 18,0014,0018,0977.0,+00.4,062,0153,1765775815,55.817 99,0014,0018,0977.0,+00.2,063,0171,1765776115,55.809 18,0017,0023,0976.8,+00.8,062,0148,1765776415,55.948 18,0013,0017,0977.1,+00.7,061,0141,1765776715,55.961 18,0018,0024,0977.1,+00.7,061,0169,1765777015,55.979 01,0019,0026,0977.0,+00.3,062,0160,1765777315,55.965 01,0014,0018,0976.8,-00.4,063,0142,1765777615,55.962 18,0027,0037,0977.5,+01.2,062,0162,1765780016,56.139 99,0018,0024,0977.8,+02.3,062,0150,1765782116,56.144 18,0017,0023,0977.9,+02.8,062,0130,1765783016,56.142 18,0030,0042,0978.1,+04.0,063,0148,1765785416,56.285 18,0021,0028,0978.2,+03.6,064,0156,1765785716,56.292 16,0024,0032,0977.9,+03.9,064,0149,1765786016,56.303 28,0026,0036,0978.1,+04.2,063,0172,1765786916,56.333 18,0027,0037,0978.2,+04.5,062,0188,1765787216,56.433 18,0025,0034,0978.2,+05.3,062,0172,1765788116,56.45 18,0021,0028,0978.0,+06.4,061,0157,1765789016,56.442 18,0017,0023,0977.4,+07.4,055,0141,1765791416,56.601 18,0018,0024,0977.7,+07.2,055,0143,1765791716,56.608 18,0017,0023,0977.5,+06.8,055,0147,1765792316,56.596 01,0016,0022,0977.6,+07.9,053,0144,1765792916,56.599 18,0018,0024,0977.1,+08.1,053,0157,1765793216,56.588 21,0020,0027,0977.2,+07.4,054,0148,1765793516,56.581 18,0015,0021,0976.8,+08.2,052,0164,1765793816,56.595 01,0014,0018,0976.4,+07.7,053,0164,1765795316,56.73 04,0017,0023,0976.7,+08.3,052,0180,1765795616,56.763 18,0014,0018,0976.5,+09.0,050,0154,1765797116,56.716 18,0014,0018,0976.1,+08.8,051,0163,1765797416,56.728 01,0014,0018,0976.3,+09.1,049,0129,1765798016,56.893 99,0012,0016,0976.2,+09.2,049,0162,1765798616,56.888 18,0013,0017,0975.8,+09.8,047,0151,1765800716,56.853 18,0018,0024,0975.4,+09.8,047,0170,1765803117,57.022 16,0020,0027,0975.5,+09.4,049,0163,1765805517,57.145 99,0022,0029,0975.4,+09.6,047,0155,1765805817,57.128 01,0015,0021,0975.5,+09.5,047,0172,1765807017,57.13 01,0035,0048,0975.5,+08.1,053,0142,1765809117,57.266 01,0030,0042,0975.4,+07.6,055,0132,1765809417,57.256 16,0018,0024,0975.5,+07.5,054,0149,1765810617,57.26 25,0017,0023,0975.4,+06.8,056,0144,1765810917,57.26 16,0045,0060,0975.5,+06.9,054,0165,1765811517,57.245 01,0040,0054,0975.7,+04.9,061,0128,1765813017,57.406 99,0037,0050,0975.7,+05.1,060,0154,1765813317,57.405 99,0018,0024,0975.9,+05.2,059,0150,1765814517,57.38 18,0017,0023,0975.7,+05.0,059,0142,1765815717,57.378 16,0018,0024,0975.9,+04.7,060,0145,1765816917,57.552 18,0017,0023,0975.8,+04.4,060,0160,1765817217,57.53 16,0018,0024,0975.7,+04.0,061,0173,1765817517,57.529 00,0016,0022,0976.0,+03.8,062,0154,1765817817,57.532 00,0056,0075,0976.0,+03.2,063,0142,1765819017,57.513 01,0022,0029,0976.2,+03.5,061,0145,1765820217,57.675 16,0023,0031,0975.8,+03.3,062,0158,1765822017,57.693 99,0023,0031,0976.1,+03.3,061,0156,1765822317,57.697 04,0021,0028,0975.8,+02.4,063,0175,1765822917,57.68 06,0024,0032,0975.9,+02.2,064,0152,1765823217,57.821 18,0021,0028,0976.1,+02.6,062,0145,1765823517,57.827 04,0022,0029,0976.1,+02.5,063,0157,1765824417,57.82 06,0022,0029,0976.3,+02.4,061,0167,1765825617,57.821 13,0027,0037,0976.1,+02.5,061,0150,1765825917,57.835 04,0024,0032,0976.2,+02.3,061,0144,1765826817,57.986 99,0022,0029,0976.1,+01.9,061,0160,1765828617,57.996 18,0014,0018,0976.1,+02.0,062,0148,1765829217,57.971 00,0014,0018,0975.9,+02.2,061,0158,1765829817,57.984 18,0015,0021,0976.3,+02.0,062,0140,1765830718,58.134 00,0033,0045,0976.3,+02.1,061,0160,1765831318,58.161 18,0027,0037,0976.0,+02.1,060,0151,1765831618,58.154 00,0017,0023,0975.9,+01.4,062,0160,1765832818,58.145 18,0034,0047,0975.9,+01.4,062,0171,1765833118,58.154 00,0022,0029,0976.1,+01.5,061,0143,1765833718,58.14 00,0017,0023,0975.7,+01.4,061,0148,1765834318,58.329 18,0017,0023,0976.0,+01.6,061,0153,1765835218,58.316 01,0016,0022,0975.7,+00.9,063,0158,1765835818,58.294 00,0016,0022,0975.8,+01.4,063,0150,1765836118,58.32 99,0016,0022,0975.8,+01.4,062,0168,1765836718,58.342 21,0018,0024,0975.7,+01.3,061,0147,1765837618,58.47 01,0024,0032,0975.7,+00.6,063,0162,1765837918,58.469 06,0019,0026,0975.6,-00.5,067,0148,1765838518,58.481 04,0022,0029,0975.4,-00.1,065,0172,1765839118,58.464 21,0014,0018,0975.5,+00.8,063,0155,1765839718,58.463 11,0018,0024,0975.6,+01.0,062,0156,1765840018,58.464 21,0015,0021,0975.4,+00.4,063,0145,1765840318,58.461 21,0015,0021,0975.3,+00.8,061,0164,1765840918,58.474 21,0014,0018,0975.3,+00.7,062,0146,1765842118,58.647 99,0012,0016,0975.2,+00.7,061,0143,1765842418,58.65 06,0013,0017,0975.3,+00.4,061,0177,1765844218,58.637 21,0014,0018,0975.4,+00.4,061,0156,1765844518,58.662 04,0015,0021,0975.3,+00.5,061,0134,1765844818,58.788 21,0016,0022,0975.1,+00.5,061,0167,1765845118,58.819 21,0013,0017,0975.1,+00.5,061,0158,1765845418,58.81 21,0012,0016,0975.0,+00.6,062,0141,1765846318,58.823 21,0014,0018,0975.1,+00.5,062,0143,1765846618,58.812 04,0012,0016,0975.1,+00.7,062,0148,1765846918,58.809 21,0017,0023,0974.9,+00.6,062,0158,1765848418,58.972 99,0015,0021,0974.7,+00.1,062,0177,1765849018,58.962 23,0013,0017,0974.8,-00.2,062,0140,1765849318,58.974 21,0013,0017,0974.9,+00.3,061,0134,1765849918,58.97 23,0011,0015,0974.8,-00.3,062,0162,1765850518,58.957 25,0012,0016,0974.2,-00.1,062,0176,1765851718,58.984 23,0022,0029,0974.1,-00.2,063,0149,1765852319,59.134 23,0031,0043,0974.2,+00.2,061,0143,1765852619,59.133 21,0068,0092,0974.5,+00.0,062,0140,1765853219,59.142 04,0032,0044,0974.4,+00.1,062,0157,1765853519,59.141 18,0029,0039,0974.2,-00.2,061,0158,1765854119,59.128 25,0036,0049,0974.1,-00.2,062,0146,1765855319,59.165 23,0028,0038,0974.3,-00.3,062,0154,1765855919,59.289 11,0023,0031,0974.4,-00.6,063,0157,1765857119,59.311 13,0031,0043,0974.1,-01.0,063,0153,1765858319,59.318 21,0018,0024,0974.4,-01.0,063,0162,1765859819,59.474 06,0013,0017,0974.3,-00.5,062,0165,1765861019,59.48 18,0018,0024,0974.3,-00.3,062,0175,1765861319,59.492 09,0011,0015,0974.3,-00.1,061,0152,1765862519,59.49 23,0026,0036,0974.5,-00.4,062,0149,1765865819,59.668 06,0020,0027,0974.5,+00.4,061,0146,1765866719,59.847 23,0023,0031,0974.5,+00.8,061,0159,1765867319,59.827 23,0019,0026,0974.8,+01.7,063,0151,1765869719,59.913 25,0016,0022,0975.0,+02.6,063,0151,1765870619,59.966 25,0014,0018,0974.9,+02.9,063,0165,1765871219,59.987 25,0021,0028,0975.5,+03.5,062,0159,1765872719,59.966 09,0026,0036,0975.5,+04.6,059,0161,1765873319,59.974 28,0020,0027,0975.7,+04.7,060,0149,1765873620,0.127 30,0018,0024,0975.4,+05.0,060,0154,1765873920,0.136 30,0024,0032,0975.8,+05.2,059,0130,1765874220,0.14 09,0020,0027,0975.6,+06.0,058,0161,1765875120,0.132 30,0016,0022,0975.5,+05.8,060,0142,1765875720,0.128 28,0016,0022,0975.7,+07.4,053,0147,1765877220,0.286 23,0016,0022,0975.4,+08.0,050,0174,1765878420,0.296 06,0017,0023,0975.2,+09.5,046,0162,1765880520,0.274 06,0015,0021,0975.3,+09.5,044,0158,1765880820,0.415 18,0008,0011,0975.1,+10.1,042,0129,1765881420,0.433 06,0007,0010,0974.8,+10.4,038,0143,1765882320,0.407 23,0007,0010,0975.1,+10.6,037,0167,1765882920,0.429 23,0003,0005,0974.8,+10.8,030,0142,1765883220,0.434 23,0002,0003,0975.1,+10.9,031,0142,1765883520,0.409 18,0004,0006,0974.7,+11.3,034,0154,1765884420,0.527 23,0006,0008,0974.8,+11.0,036,0154,1765885320,0.553 23,0005,0007,0974.9,+11.7,034,0162,1765886220,0.558 23,0004,0006,0974.8,+11.5,037,0153,1765886520,0.554 21,0009,0012,0974.6,+11.8,033,0158,1765888920,0.67 21,0007,0010,0974.8,+11.2,035,0180,1765889220,0.675 23,0004,0006,0974.7,+11.5,035,0139,1765889520,0.666 99,0004,0006,0974.7,+12.2,034,0148,1765890420,0.649 23,0010,0013,0974.9,+12.0,034,0160,1765890720,0.656 99,0012,0016,0974.8,+12.2,030,0168,1765891620,0.812 18,0005,0007,0974.6,+12.2,029,0163,1765891920,0.823 21,0004,0006,0974.5,+12.2,031,0173,1765892220,0.813 21,0004,0006,0974.6,+12.2,031,0161,1765892520,0.819 99,0017,0023,0975.0,+12.0,034,0132,1765893120,0.804 09,0005,0007,0974.9,+12.1,034,0159,1765893720,0.8 23,0005,0007,0974.8,+11.9,034,0147,1765894020,0.773 21,0009,0012,0974.5,+11.1,034,0140,1765895520,0.939 18,0017,0023,0974.7,+08.8,044,0172,1765897320,0.932 06,0049,0066,0975.1,+07.1,048,0163,1765898220,0.899 04,0037,0050,0975.5,+06.9,050,0149,1765899121,1.096 13,0068,0092,0975.3,+06.5,051,0166,1765900921,1.042 23,0020,0027,0975.8,+06.7,054,0164,1765901821,1.038 99,0033,0045,0975.7,+06.7,056,0154,1765902421,1.192 25,0020,0027,0975.8,+05.2,056,0154,1765903021,1.201 21,0014,0018,0976.0,+05.2,056,0163,1765903621,1.218 01,0016,0022,0975.9,+04.6,057,0145,1765903921,1.21 99,0031,0043,0976.0,+03.8,058,0150,1765906921,1.352 25,0037,0050,0976.6,+03.3,059,0145,1765907821,1.349 04,0037,0050,0976.4,+03.4,058,0151,1765908121,1.333 21,0036,0049,0976.2,+02.2,063,0178,1765908421,1.329 99,0034,0047,0976.6,+02.5,060,0160,1765911721,1.492 04,0021,0028,0976.6,+02.3,060,0137,1765912621,1.471 06,0013,0017,0976.5,+01.9,060,0156,1765913821,1.629 23,0013,0017,0976.6,+01.9,060,0170,1765914421,1.635 23,0016,0022,0976.6,+01.9,060,0149,1765915021,1.666 23,0013,0017,0976.4,+02.1,059,0157,1765915921,1.641 23,0010,0013,0976.6,+01.4,060,0144,1765917121,1.793 99,0012,0016,0977.0,+01.6,060,0153,1765917721,1.822 25,0013,0017,0976.8,+02.2,060,0159,1765918621,1.795 23,0046,0063,0977.2,+02.0,060,0147,1765919221,1.796 25,0013,0017,0977.0,+02.0,060,0162,1765919521,1.8 99,0016,0022,0976.8,+01.9,060,0152,1765920121,1.815 23,0018,0024,0976.8,+01.8,061,0160,1765920421,1.958 23,0022,0029,0977.0,+01.6,061,0159,1765921021,1.994 23,0016,0022,0976.9,+01.2,061,0158,1765921321,1.958 04,0045,0060,0977.0,+01.0,062,0155,1765921921,1.965 23,0023,0031,0977.2,+00.9,062,0167,1765922221,1.957 25,0016,0022,0977.0,+00.9,063,0148,1765923121,1.962 23,0014,0018,0976.7,+01.1,060,0135,1765923421,1.97 23,0014,0018,0976.6,+00.7,061,0167,1765924022,2.124 99,0015,0021,0976.7,-00.2,064,0174,1765924322,2.156 06,0012,0016,0976.8,-00.5,063,0147,1765927622,2.299 06,0011,0015,0976.6,+00.3,061,0164,1765927922,2.296 00,0011,0015,0976.6,+00.2,061,0173,1765928222,2.263 25,0012,0016,0976.8,+00.6,060,0156,1765929722,2.307 99,0011,0015,0976.8,+00.3,062,0149,1765930022,2.351 25,0011,0015,0976.8,+00.6,060,0140,1765930622,2.307 23,0007,0010,0976.8,+00.6,060,0159,1765930922,2.304 16,0007,0010,0976.8,+00.7,060,0150,1765931222,2.478 99,0007,0010,0976.9,+00.8,060,0165,1765931522,2.451 28,0024,0032,0976.6,+00.5,059,0152,1765933022,2.496 28,0011,0015,0976.6,+00.6,059,0131,1765933322,2.471 23,0014,0018,0976.6,-00.3,062,0150,1765933922,2.489 25,0014,0018,0976.7,+00.2,060,0147,1765934222,2.457 25,0017,0023,0976.4,-01.4,065,0148,1765935422,2.613 25,0019,0026,0976.3,-00.6,063,0155,1765935722,2.616 99,0018,0024,0976.6,-00.4,061,0140,1765936022,2.63 16,0008,0011,0976.5,-01.3,063,0156,1765937522,2.669 06,0007,0010,0976.3,-01.0,062,0163,1765938122,2.658 09,0010,0013,0976.4,-01.2,062,0161,1765939322,2.789 25,0006,0008,0976.2,-01.7,064,0157,1765939922,2.8 99,0006,0008,0976.4,-00.7,062,0136,1765940222,2.823 23,0005,0007,0976.7,-00.4,061,0162,1765940522,2.808 23,0007,0010,0976.8,-00.4,059,0156,1765941722,2.819 23,0006,0008,0976.4,-00.7,060,0157,1765942023,3.046 06,0006,0008,0976.6,-01.0,061,0144,1765942322,2.957 23,0010,0013,0977.1,-01.4,062,0161,1765944122,2.964 25,0026,0036,0976.9,-02.1,063,0128,1765945022,2.986 21,0018,0024,0977.1,-02.9,066,0148,1765946523,3.154 99,0017,0023,0976.9,-01.4,061,0171,1765947423,3.148 25,0010,0013,0977.0,-02.0,063,0160,1765949823,3.345 18,0027,0037,0977.3,-02.2,064,0153,1765950723,3.601 25,0034,0047,0977.2,-02.5,064,0160,1765951023,3.341 99,0034,0047,0977.7,-01.5,062,0169,1765951323,3.361 99,0051,0069,0977.6,-01.6,062,0151,1765952223,3.349 25,0048,0065,0977.7,-00.6,062,0138,1765953423,3.581 28,0034,0047,0977.7,+00.1,060,0147,1765953723,3.525 18,0011,0015,0977.9,+00.6,060,0155,1765954623,3.499 25,0011,0015,0977.7,+00.5,061,0148,1765954923,3.526 30,0012,0016,0977.7,+00.8,062,0153,1765955223,3.488 99,0012,0016,0978.0,+01.3,061,0130,1765955523,3.512 25,0017,0023,0977.8,+02.4,059,0141,1765957023,3.688 25,0018,0024,0977.8,+02.5,058,0151,1765957623,3.655 25,0017,0023,0977.9,+02.4,060,0156,1765958223,3.696 25,0017,0023,0977.9,+03.1,058,0161,1765958523,3.688 11,0014,0018,0978.0,+03.5,058,0133,1765959123,3.678 25,0018,0024,0978.0,+03.6,059,0153,1765959423,3.679 25,0011,0015,0977.8,+04.3,057,0140,1765960023,3.836 25,0012,0016,0977.6,+04.5,057,0154,1765960923,3.866 18,0018,0024,0977.6,+04.6,059,0148,1765962123,3.865 13,0011,0015,0977.5,+08.9,045,0142,1765967824,4.132 21,0016,0022,0977.4,+09.0,046,0153,1765969324,4.106 06,0013,0017,0977.2,+09.4,046,0148,1765970224,4.101 06,0024,0032,0976.9,+10.0,045,0171,1765972324,4.23 23,0019,0026,0977.1,+10.0,045,0138,1765973224,4.23 23,0014,0018,0976.8,+10.0,044,0152,1765973824,4.222 21,0010,0013,0977.1,+09.7,043,0134,1765974724,4.372 21,0019,0026,0976.8,+10.1,043,0159,1765976224,4.366 21,0013,0017,0976.8,+10.2,043,0166,1765976824,4.357 06,0017,0023,0977.1,+10.1,043,0160,1765977424,4.351 21,0013,0017,0977.0,+10.0,044,0183,1765977724,4.371 18,0021,0028,0977.0,+10.3,043,0146,1765978024,4.501 18,0017,0023,0977.0,+10.1,041,0149,1765979524,4.496 18,0021,0028,0976.9,+09.8,043,0150,1765979824,4.483 00,0021,0028,0976.8,+09.5,042,0168,1765980424,4.529 99,0042,0057,0976.9,+09.5,041,0154,1765981324,4.5 21,0038,0052,0977.2,+09.2,042,0168,1765981624,4.635 21,0057,0076,0977.1,+08.5,046,0155,1765981924,4.657 18,0073,0098,0977.2,+08.1,048,0154,1765982524,4.642 01,0069,0093,0977.2,+07.3,051,0145,1765983424,4.61 21,0028,0038,0977.3,+07.0,054,0136,1765984324,4.62 04,0028,0038,0977.3,+06.9,055,0163,1765984624,4.63 21,0033,0045,0977.0,+06.1,059,0151,1765985524,4.793 30,0041,0055,0977.2,+05.8,060,0157,1765985824,4.823 00,0043,0058,0977.0,+05.7,062,0148,1765986124,4.78 33,0051,0069,0977.4,+05.1,063,0145,1765986724,4.814 30,0038,0052,0977.4,+05.4,061,0150,1765988524,4.754 09,0043,0058,0977.3,+05.2,060,0164,1765989124,4.906 11,0057,0076,0977.6,+04.9,061,0154,1765989724,4.924 30,0031,0043,0977.3,+04.0,063,0176,1765990024,4.944 33,0035,0048,0977.5,+04.9,060,0146,1765990324,4.928 23,0035,0048,0977.8,+04.9,060,0147,1765990624,4.918 30,0036,0049,0977.7,+03.6,063,0167,1765993025,5.136 23,0033,0045,0977.6,+04.0,062,0176,1765993325,5.111 23,0045,0060,0977.4,+03.3,061,0167,1765993925,5.065 99,0043,0058,0977.9,+03.3,060,0159,1765995125,5.06 30,0031,0043,0977.7,+03.0,060,0148,1765995425,5.077 30,0035,0048,0978.0,+03.1,060,0176,1765995725,5.047 09,0030,0042,0977.9,+02.0,063,0140,1765996325,5.221 23,0037,0050,0977.6,+02.5,061,0150,1765996625,5.23 30,0036,0049,0977.7,+02.2,060,0162,1765997225,5.207 25,0021,0028,0977.4,+02.1,059,0149,1765997825,5.218 23,0019,0026,0977.5,+02.2,059,0145,1765998425,5.208 23,0020,0027,0977.6,+02.1,059,0154,1765998725,5.237 25,0020,0027,0978.0,+02.1,060,0144,1765999025,5.223 23,0021,0028,0977.8,+02.0,060,0153,1765999626,6.278 30,0025,0034,0977.8,+02.2,061,0171,1766000225,5.415 25,0027,0037,0977.8,+02.6,060,0139,1766000525,5.375 16,0026,0036,0978.0,+02.5,060,0176,1766001125,5.358 33,0025,0034,0977.8,+02.1,062,0158,1766001425,5.383 23,0029,0039,0977.4,+01.9,063,0162,1766001725,5.358 99,0023,0031,0977.7,+02.1,060,0152,1766002325,5.465 23,0029,0039,0977.2,+01.4,063,0163,1766002625,5.382 21,0028,0038,0977.6,+01.2,062,0153,1766003525,5.636 25,0026,0036,0977.5,+00.9,063,0156,1766004125,5.54 09,0025,0034,0977.9,+01.2,062,0156,1766004425,5.529 25,0026,0036,0977.5,+00.9,063,0151,1766005025,5.609 09,0024,0032,0977.7,+01.4,061,0179,1766005325,5.537 23,0020,0027,0977.6,+01.5,060,0152,1766005625,5.547 99,0017,0023,0977.4,+01.4,060,0150,1766008625,5.709 99,0017,0023,0977.5,+01.5,061,0176,1766009525,5.698 28,0020,0027,0977.7,+01.6,060,0156,1766009825,5.731 28,0016,0022,0977.3,+01.4,061,0174,1766010425,5.853 28,0016,0022,0977.5,+01.2,061,0172,1766011025,5.963 18,0016,0022,0977.3,+01.2,060,0154,1766012825,5.871 23,0014,0018,0977.7,+01.6,060,0154,1766013725,5.87 25,0017,0023,0977.1,+01.0,061,0166,1766014026,6.008 18,0018,0024,0977.6,+01.2,060,0149,1766014926,6.006 28,0019,0026,0977.5,+01.0,061,0139,1766015825,5.999 28,0030,0042,0977.8,+00.3,063,0171,1766017926,6.209 28,0025,0034,0977.3,+00.3,062,0161,1766020026,6.2 28,0023,0031,0977.4,-00.7,064,0146,1766020626,6.232 28,0019,0026,0977.3,-00.6,064,0177,1766021226,6.386 28,0017,0023,0977.2,+00.6,061,0131,1766022726,6.369 25,0013,0017,0977.0,-00.7,065,0159,1766023026,6.372 09,0012,0016,0977.2,+00.1,062,0158,1766023626,6.375 18,0013,0017,0977.1,+00.5,060,0140,1766023926,6.354 28,0014,0018,0977.5,-00.1,062,0151,1766024526,6.367 99,0012,0016,0977.1,+00.1,061,0148,1766026326,6.516 25,0019,0026,0977.3,-00.2,062,0142,1766026626,6.542 30,0017,0023,0977.3,-00.6,063,0156,1766026926,6.513 28,0022,0029,0977.0,-00.4,062,0174,1766027226,6.532 23,0010,0013,0977.0,-00.3,061,0167,1766028726,6.732 28,0008,0011,0977.6,-00.1,061,0144,1766033526,6.876 11,0012,0016,0977.7,-01.2,065,0152,1766034126,6.864 21,0014,0018,0977.9,-00.2,062,0160,1766034426,6.866 30,0036,0049,0977.7,-01.0,064,0141,1766035026,6.88 99,0030,0042,0977.9,-00.4,063,0145,1766035326,6.957 28,0017,0023,0978.3,-00.3,062,0163,1766036527,7.111 25,0023,0031,0978.0,+00.1,061,0140,1766036827,7.118 99,0016,0022,0978.2,-00.4,062,0163,1766037127,7.078 99,0008,0011,0978.2,+00.3,061,0152,1766037727,7.02 25,0012,0016,0978.2,+00.5,060,0134,1766038027,7.068 23,0011,0015,0978.6,+00.6,061,0149,1766038627,7.093 25,0009,0012,0978.3,+00.4,062,0169,1766038927,7.067 33,0010,0013,0978.6,+01.0,061,0143,1766039527,7.259 21,0020,0027,0978.6,+00.9,062,0161,1766039827,7.197 30,0026,0036,0978.5,+00.9,061,0172,1766040427,7.198 25,0028,0038,0978.6,+01.0,063,0147,1766041027,7.231 28,0019,0026,0978.9,+02.8,060,0168,1766043127,7.379 28,0022,0029,0978.9,+04.0,060,0129,1766044027,7.492 28,0020,0027,0979.2,+04.6,059,0153,1766044327,7.359 30,0012,0016,0979.2,+04.8,057,0149,1766044927,7.386 11,0012,0016,0979.1,+06.3,055,0156,1766046127,7.381 11,0013,0017,0979.2,+07.6,053,0154,1766047927,7.508 28,0012,0016,0979.0,+08.3,050,0160,1766048827,7.499 25,0011,0015,0978.9,+08.9,049,0166,1766049127,7.512 25,0011,0015,0978.7,+08.9,048,0151,1766049427,7.49 25,0010,0013,0978.7,+09.3,045,0157,1766049727,7.481 25,0012,0016,0978.5,+09.6,044,0181,1766050027,7.639 25,0008,0011,0978.6,+10.0,043,0168,1766050627,7.658 25,0014,0018,0978.6,+10.0,043,0124,1766050927,7.648 25,0014,0018,0978.7,+10.3,043,0162,1766051227,7.633 99,0013,0017,0978.8,+10.5,042,0141,1766052127,7.649 28,0012,0016,0978.7,+10.6,040,0135,1766052427,7.641 25,0011,0015,0978.4,+11.0,039,0154,1766053027,7.633 21,0010,0013,0978.3,+11.8,039,0160,1766056327,7.758 23,0007,0010,0978.2,+12.1,036,0166,1766056927,7.741 23,0009,0012,0977.9,+12.2,037,0152,1766057227,7.894 23,0017,0023,0978.1,+12.2,038,0161,1766057827,7.891 21,0013,0017,0978.1,+12.5,037,0150,1766058127,7.921 99,0011,0015,0977.7,+12.7,036,0142,1766059027,7.906 28,0023,0031,0977.8,+12.7,040,0162,1766060227,7.889 09,0041,0055,0977.8,+12.8,040,0166,1766061128,8.006 16,0026,0036,0977.9,+12.7,041,0166,1766062028,8.035 28,0013,0017,0978.0,+12.6,039,0151,1766062628,8.023 00,0016,0022,0978.0,+12.8,038,0136,1766062928,8.02 21,0012,0016,0978.2,+12.9,035,0162,1766063228,8.075 13,0082,0111,0978.0,+12.9,034,0140,1766063528,8.002 11,0028,0038,0978.1,+12.4,034,0160,1766065928,8.21 25,0025,0034,0978.0,+11.9,037,0160,1766066528,8.121 23,0024,0032,0978.1,+11.4,040,0166,1766067128,8.121 23,0024,0032,0978.1,+11.6,039,0159,1766067428,8.129 25,0026,0036,0977.9,+10.7,046,0122,1766068028,8.268 16,0024,0032,0978.4,+10.7,044,0174,1766068628,8.309 25,0082,0111,0978.4,+09.9,044,0148,1766069528,8.264 06,0048,0065,0978.3,+08.7,048,0152,1766070728,8.26 21,0406,0547,0978.3,+08.3,049,0142,1766071328,8.242 30,0071,0096,0978.1,+07.7,051,0136,1766071628,8.458 25,0049,0066,0978.1,+07.1,053,0160,1766072228,8.398 23,0099,0133,0978.4,+06.8,054,0149,1766072828,8.478 25,0072,0097,0978.2,+06.5,054,0158,1766073128,8.496 25,0045,0060,0978.1,+06.7,054,0159,1766073428,8.452 35,0025,0034,0978.2,+05.5,055,0130,1766074928,8.383 28,0086,0116,0978.4,+05.3,055,0136,1766075228,8.512 00,0025,0034,0978.4,+05.3,054,0155,1766077028,8.511 00,0015,0021,0978.6,+05.1,054,0142,1766077928,8.507 25,0010,0013,0978.5,+04.4,055,0159,1766079728,8.741 28,0009,0012,0978.6,+04.4,055,0151,1766080028,8.671 28,0010,0013,0978.4,+04.1,057,0159,1766080928,8.698 18,0015,0021,0978.2,+02.9,060,0152,1766081228,8.672 28,0015,0021,0978.3,+03.4,057,0143,1766083028,8.886 23,0012,0016,0978.4,+03.3,057,0153,1766083328,8.829 33,0009,0012,0978.4,+02.6,059,0160,1766083928,8.822 21,0009,0012,0978.5,+03.0,058,0144,1766084228,8.852 18,0007,0010,0978.6,+02.4,059,0203,1766087228,8.988 21,0007,0010,0978.9,+02.8,057,0163,1766089328,8.989 21,0007,0010,0978.6,+01.9,059,0133,1766091729,9.138 28,0006,0008,0979.2,+02.7,057,0147,1766092929,9.148 16,0008,0011,0979.0,+02.5,057,0151,1766093229,9.285 28,0008,0011,0978.8,+02.3,058,0153,1766093829,9.271 99,0007,0010,0978.8,+02.6,057,0159,1766094129,9.293 23,0006,0008,0978.7,+01.5,060,0147,1766094429,9.308 99,0013,0017,0978.6,+02.4,058,0163,1766095329,9.289 23,0006,0008,0978.5,+02.0,059,0163,1766096829,9.459 28,0005,0007,0978.6,+02.3,057,0155,1766099529,9.483 28,0009,0012,0978.5,+01.5,060,0154,1766100429,9.634 99,0015,0021,0978.3,+01.9,059,0143,1766100729,9.61 23,0008,0011,0978.5,+02.1,058,0162,1766102829,9.65 28,0006,0008,0978.4,+01.9,058,0145,1766103129,9.615 25,0012,0016,0978.0,+00.8,062,0165,1766107329,9.846 30,0004,0006,0978.1,+01.7,059,0151,1766108529,9.944 11,0004,0006,0977.7,+01.4,059,0172,1766110929,9.915 25,0003,0005,0977.6,+01.4,059,0148,1766112430,10.105 25,0002,0003,0977.8,+01.4,058,0159,1766113030,10.095 25,0003,0005,0977.5,+00.2,062,0160,1766113330,10.08 25,0002,0003,0977.4,+01.3,058,0154,1766114830,10.248 99,0003,0005,0977.5,+01.1,059,0148,1766115430,10.236 25,0002,0003,0977.3,+00.1,062,0151,1766115730,10.252 25,0011,0015,0977.4,+01.0,060,0164,1766116330,10.289 25,0007,0010,0977.5,+00.2,062,0131,1766117230,10.327 25,0004,0006,0977.6,+01.0,060,0174,1766117530,10.326 25,0021,0028,0977.6,-00.0,063,0132,1766118430,10.396 25,0005,0007,0977.4,+00.5,061,0124,1766119930,10.52 28,0009,0012,0977.6,+01.5,059,0167,1766120530,10.481 99,0005,0007,0977.7,+01.1,059,0161,1766120830,10.415 25,0003,0005,0977.7,+00.8,060,0159,1766121130,10.444 28,0004,0006,0977.6,+00.9,059,0130,1766121730,10.479 99,0006,0008,0977.5,+00.7,060,0161,1766122030,10.566 25,0004,0006,0977.5,+00.9,059,0158,1766122330,10.667 28,0005,0007,0977.8,+01.0,059,0140,1766122630,10.642 28,0010,0013,0977.3,+00.6,060,0171,1766123830,10.579 28,0012,0016,0977.6,+00.2,061,0173,1766124130,10.66 28,0012,0016,0977.6,+00.4,061,0136,1766124430,10.574 28,0013,0017,0977.5,+00.2,063,0157,1766124730,10.583 28,0006,0008,0977.6,+00.4,063,0160,1766125030,10.56 28,0007,0010,0977.4,+01.3,060,0159,1766125330,10.642 28,0006,0008,0977.6,+01.9,059,0138,1766125930,10.739 28,0004,0006,0977.5,+01.1,062,0161,1766126230,10.805 28,0004,0006,0977.4,+02.2,059,0144,1766126530,10.796 28,0003,0005,0977.5,+02.1,060,0167,1766126830,10.737 99,0004,0006,0977.6,+02.7,059,0140,1766127130,10.734 99,0009,0012,0977.7,+03.8,057,0151,1766127730,10.716 28,0012,0016,0977.7,+04.1,057,0161,1766128030,10.721 28,0008,0011,0977.8,+05.0,054,0150,1766128630,10.803 30,0010,0013,0977.5,+05.3,054,0133,1766128930,10.735 28,0008,0011,0977.4,+05.5,055,0155,1766129230,10.889 28,0007,0010,0977.4,+05.8,055,0175,1766129530,10.878 28,0008,0011,0977.5,+05.9,055,0148,1766129830,10.932 28,0010,0013,0977.8,+06.1,054,0160,1766130130,10.943 28,0012,0016,0978.0,+06.2,054,0159,1766130430,10.881 28,0010,0013,0977.8,+06.1,055,0154,1766130730,10.887 28,0014,0018,0977.7,+05.8,057,0159,1766131030,10.979 25,0016,0022,0977.9,+06.1,056,0147,1766131330,10.919 28,0013,0017,0977.8,+06.5,055,0149,1766131630,10.882 00,0012,0016,0978.0,+07.0,055,0169,1766131930,10.896 25,0010,0013,0977.5,+07.1,055,0167,1766132230,10.983 25,0006,0008,0977.7,+07.9,053,0143,1766132831,11.043 99,0006,0008,0977.9,+08.2,052,0147,1766133131,11.055 23,0009,0012,0977.8,+08.5,053,0147,1766133431,11.043 23,0012,0016,0977.3,+09.3,051,0156,1766135231,11.013 21,0014,0018,0977.3,+09.8,050,0162,1766135531,11.03 28,0007,0010,0977.0,+11.5,044,0129,1766137931,11.167 21,0009,0012,0977.0,+11.9,044,0137,1766138831,11.145 16,0005,0007,0976.6,+12.1,045,0160,1766139431,11.16 18,0009,0012,0976.4,+12.2,044,0150,1766140031,11.299 28,0004,0006,0976.5,+12.4,044,0148,1766140331,11.329 18,0014,0018,0976.6,+12.4,044,0163,1766140631,11.336 99,0010,0013,0976.0,+12.6,044,0160,1766141231,11.294 11,0012,0016,0976.0,+12.8,044,0159,1766141531,11.278 23,0007,0010,0975.8,+13.4,041,0132,1766142431,11.306 28,0015,0021,0976.1,+13.8,040,0160,1766143631,11.425 28,0004,0006,0975.9,+13.9,040,0144,1766144531,11.442 16,0003,0005,0975.8,+14.1,039,0144,1766145131,11.429 23,0002,0003,0975.6,+14.4,039,0146,1766146331,11.432 23,0004,0006,0975.3,+14.5,040,0149,1766146931,11.43 16,0003,0005,0975.2,+14.6,041,0159,1766147531,11.548 28,0003,0005,0975.1,+14.7,041,0151,1766149031,11.572 21,0005,0007,0975.3,+14.5,042,0172,1766149631,11.558 18,0007,0010,0975.1,+14.4,042,0167,1766150231,11.546 99,0006,0008,0975.3,+14.5,043,0151,1766151132,12.743 28,0013,0017,0975.0,+13.7,046,0157,1766152931,11.677 25,0008,0011,0974.9,+12.9,047,0138,1766154131,11.698 21,0010,0013,0975.1,+10.1,050,0151,1766158631,11.924 23,0020,0027,0975.0,+09.3,052,0146,1766159831,11.905 21,0011,0015,0975.0,+09.4,051,0172,1766160131,11.997 28,0030,0042,0975.1,+08.8,054,0122,1766160731,11.938 30,0052,0070,0975.3,+08.3,055,0150,1766161331,11.857 21,0026,0036,0975.0,+07.9,056,0145,1766161632,12.062 99,0067,0091,0975.3,+07.5,057,0151,1766162832,12.012 28,0017,0023,0975.0,+07.3,056,0149,1766163732,12.033 23,0026,0036,0975.2,+05.7,060,0164,1766167032,12.217 28,0012,0016,0975.1,+05.5,059,0163,1766169432,12.394 21,0013,0017,0974.9,+04.7,061,0175,1766170032,12.299 30,0009,0012,0975.1,+04.7,060,0156,1766171832,12.373 23,0008,0011,0975.0,+04.4,061,0144,1766173332,12.448 30,0005,0007,0974.9,+04.2,061,0144,1766173632,12.531 99,0028,0038,0974.9,+04.2,061,0152,1766175432,12.506 30,0017,0023,0974.8,+04.2,060,0149,1766175732,12.441 30,0012,0016,0974.8,+04.0,061,0157,1766176032,12.596 28,0015,0021,0974.9,+03.6,062,0153,1766176332,12.598 23,0009,0012,0974.7,+03.7,061,0163,1766176934,14.559 99,0007,0010,0974.6,+03.7,060,0136,1766177232,12.589 25,0007,0010,0974.6,+03.7,060,0136,1766177832,12.619 25,0007,0010,0974.9,+03.1,062,0160,1766178432,12.678 28,0006,0008,0974.5,+03.3,061,0158,1766178732,12.683 28,0008,0011,0974.5,+03.4,061,0157,1766179332,12.613 30,0006,0008,0974.6,+03.4,061,0128,1766179632,12.842 25,0005,0007,0974.4,+02.6,062,0136,1766181132,12.765 99,0007,0010,0974.4,+03.0,062,0170,1766181432,12.827 25,0012,0016,0974.4,+02.6,064,0139,1766181732,12.748 23,0007,0010,0974.4,+03.0,062,0160,1766182032,12.749 25,0007,0010,0973.9,+02.8,063,0154,1766182332,12.723 25,0007,0010,0974.2,+03.1,061,0151,1766182932,12.782 25,0009,0012,0974.3,+02.9,062,0149,1766183232,12.988 23,0008,0011,0974.0,+02.2,064,0174,1766183533,13.246 99,0009,0012,0974.2,+01.7,066,0135,1766183832,12.993 33,0012,0016,0974.0,+02.2,064,0145,1766184433,13.002 30,0011,0015,0974.0,+02.3,063,0196,1766185032,12.903 30,0009,0012,0973.7,+02.2,063,0161,1766185632,12.905 99,0013,0017,0973.7,+02.2,063,0156,1766185932,12.905 30,0016,0022,0974.0,+01.3,066,0144,1766186232,12.982 23,0011,0015,0973.8,+01.2,066,0153,1766186532,12.959 23,0015,0021,0974.0,+02.4,063,0126,1766186833,13.052 25,0011,0015,0973.8,+02.5,062,0167,1766187133,13.053 99,0006,0008,0973.9,+02.4,062,0163,1766187433,13.116 33,0004,0006,0973.8,+02.5,061,0127,1766187733,13.138 28,0003,0005,0973.6,+02.4,062,0169,1766188033,13.138 11,0004,0006,0973.5,+01.8,064,0169,1766188333,13.053 30,0005,0007,0973.5,+02.5,062,0149,1766188633,13.06 99,0007,0010,0973.6,+02.4,062,0144,1766188933,13.104 25,0014,0018,0973.7,+01.6,065,0170,1766189233,13.074 99,0006,0008,0973.9,+02.3,062,0160,1766189533,13.081 30,0008,0011,0973.5,+02.1,063,0170,1766189833,13.544 25,0012,0016,0973.6,+02.0,063,0176,1766190133,13.096 23,0016,0022,0973.8,+02.3,062,0160,1766190433,13.263 30,0042,0057,0973.6,+01.2,065,0146,1766190733,13.208 23,0008,0011,0973.4,+01.4,065,0149,1766191333,13.203 28,0034,0047,0973.5,+01.1,066,0147,1766191633,13.335 30,0035,0048,0973.3,+00.9,067,0167,1766191933,13.307 28,0043,0058,0973.2,+00.8,068,0151,1766192233,13.235 23,0005,0007,0973.3,+01.9,065,0161,1766192833,13.224 28,0004,0006,0973.4,+02.1,063,0150,1766193133,13.23 28,0004,0006,0973.3,+02.1,063,0163,1766193433,13.223 00,0004,0006,0973.0,+02.0,062,0142,1766194033,13.367 23,0006,0008,0973.0,+02.1,061,0146,1766194333,13.426 23,0004,0006,0973.1,+01.9,062,0165,1766194633,13.456 28,0005,0007,0973.2,+01.9,062,0142,1766194933,13.502 23,0006,0008,0973.1,+02.0,061,0165,1766195233,13.383 28,0005,0007,0972.7,+01.8,062,0159,1766195833,13.368 99,0005,0007,0972.7,+02.1,062,0153,1766196133,13.46 28,0005,0007,0972.5,+02.0,062,0145,1766196433,13.419 23,0006,0008,0972.5,+01.9,062,0187,1766196733,13.353 23,0006,0008,0972.5,+02.0,062,0146,1766197033,13.395 18,0005,0007,0972.5,+01.7,062,0166,1766197633,13.514 23,0005,0007,0972.6,+01.6,063,0136,1766197933,13.527 23,0006,0008,0972.5,+01.9,063,0143,1766198233,13.547 25,0004,0006,0972.2,+02.1,062,0158,1766198834,14.688 99,0004,0006,0972.4,+01.9,062,0148,1766199433,13.534 25,0011,0015,0972.0,+02.0,062,0183,1766200333,13.545 99,0008,0011,0972.3,+01.6,065,0147,1766201233,13.689 99,0012,0016,0972.3,+01.6,064,0145,1766202133,13.997 28,0006,0008,0972.3,+01.6,065,0158,1766203033,13.691 99,0007,0010,0972.3,+01.6,064,0154,1766203333,13.708 28,0016,0022,0971.9,+01.3,065,0152,1766203633,13.696 23,0030,0042,0972.0,+01.6,063,0156,1766204233,13.693 23,0012,0016,0972.3,+01.9,063,0179,1766204533,13.726 25,0006,0008,0972.0,+01.6,062,0149,1766205433,13.939 23,0007,0010,0972.5,+01.6,062,0163,1766206333,13.953 25,0027,0037,0971.8,+01.4,062,0157,1766206933,13.868 21,0008,0011,0971.9,+01.1,062,0159,1766207233,13.873 25,0007,0010,0971.9,+01.4,062,0159,1766207533,13.882 25,0010,0013,0972.1,+01.6,063,0156,1766207833,13.927 25,0011,0015,0972.1,+01.8,064,0156,1766208434,14.051 28,0010,0013,0971.8,+02.1,064,0156,1766208734,14.031 00,0010,0013,0972.1,+02.2,063,0157,1766209034,14.018 28,0006,0008,0971.9,+02.1,064,0168,1766209334,14.008 28,0007,0010,0972.1,+01.5,064,0168,1766209934,14.086 28,0011,0015,0972.0,+01.5,064,0170,1766210534,14.096 25,0006,0008,0972.0,+01.2,064,0137,1766210834,14.009 25,0006,0008,0971.7,+00.7,065,0162,1766211134,14.214 28,0006,0008,0971.8,+01.4,064,0146,1766211734,14.171 16,0011,0015,0972.0,+01.8,064,0158,1766213234,14.28 09,0011,0015,0971.9,+01.0,067,0146,1766213834,14.36 99,0012,0016,0971.8,+02.1,066,0161,1766215034,14.365 99,0010,0013,0972.0,+03.0,064,0158,1766216234,14.66 99,0018,0024,0972.1,+04.4,066,0152,1766218934,14.366 28,0012,0016,0970.7,+10.4,055,0172,1766227334,14.824 04,0011,0015,0970.7,+10.2,054,0151,1766227635,15.128 33,0010,0013,0970.2,+10.9,052,0140,1766230934,14.912 33,0007,0010,0970.3,+10.9,052,0152,1766231234,14.929 35,0013,0017,0969.9,+11.0,052,0136,1766232134,14.897 33,0012,0016,0970.1,+10.8,052,0170,1766232434,14.915 30,0012,0016,0970.0,+11.2,052,0184,1766233034,14.901 30,0016,0022,0969.7,+10.3,056,0151,1766234535,15.027 30,0023,0031,0969.7,+07.0,065,0167,1766238435,15.164 99,0022,0029,0969.8,+06.5,067,0158,1766239035,15.142 33,0063,0086,0969.9,+06.1,069,0161,1766239935,15.166 30,0093,0124,0969.6,+05.9,069,0151,1766240236,16.742 30,0025,0034,0969.5,+05.7,070,0165,1766241435,15.309 30,0031,0043,0970.0,+06.1,069,0171,1766242635,15.352 33,0025,0034,0970.0,+06.2,068,0163,1766244135,15.323 33,0023,0031,0970.0,+05.9,069,0161,1766244735,15.438 33,0022,0029,0969.9,+06.4,068,0134,1766245035,15.443 30,0023,0031,0969.9,+06.3,068,0158,1766245335,15.429 04,0022,0029,0970.1,+06.5,066,0162,1766246535,15.411 28,0030,0042,0970.0,+06.6,066,0167,1766246835,15.439 33,0023,0031,0970.0,+06.5,067,0151,1766247135,15.403 28,0025,0034,0970.0,+06.3,067,0134,1766247435,15.453 33,0032,0044,0970.1,+06.5,067,0170,1766247735,15.445 33,0021,0028,0969.7,+06.4,067,0145,1766248035,15.598 33,0028,0038,0969.9,+06.3,067,0159,1766248335,15.628 30,0103,0138,0970.0,+06.8,066,0160,1766249535,15.573 99,0020,0027,0970.1,+06.7,066,0147,1766249835,15.57 30,0082,0111,0970.1,+06.5,066,0165,1766252235,15.813 28,0047,0064,0969.9,+06.4,066,0156,1766252535,15.726 37,0022,0029,0970.0,+07.1,065,0154,1766254335,15.82 33,0024,0032,0969.7,+07.1,064,0158,1766256435,15.892 37,0037,0050,0969.6,+07.1,064,0142,1766257335,15.886 35,0036,0049,0969.6,+06.6,064,0157,1766258235,15.834 09,0035,0048,0969.9,+06.7,065,0148,1766259135,15.97 33,0038,0052,0969.5,+06.7,065,0151,1766263336,16.375 30,0032,0044,0969.6,+06.6,065,0149,1766264536,16.219 28,0031,0043,0969.4,+06.6,064,0159,1766264836,16.14 30,0025,0034,0969.5,+06.6,065,0160,1766265436,16.13 30,0022,0029,0969.6,+06.7,065,0174,1766268436,16.304 30,0024,0032,0969.6,+06.7,065,0167,1766268736,16.301 33,0025,0034,0969.7,+06.7,064,0148,1766269336,16.321 33,0025,0034,0969.3,+06.7,064,0153,1766269936,16.445 28,0024,0032,0969.1,+05.7,068,0134,1766272036,16.436 11,0028,0038,0968.8,+05.6,069,0157,1766273236,16.589 13,0024,0032,0968.9,+06.4,066,0157,1766275936,16.54 33,0020,0027,0969.0,+06.8,065,0153,1766278936,16.715 33,0022,0029,0968.7,+06.9,065,0159,1766280436,16.877 30,0024,0032,0968.5,+06.9,064,0161,1766280736,16.891 33,0025,0034,0968.7,+06.9,065,0143,1766281036,16.871 28,0026,0036,0968.6,+06.9,064,0148,1766281336,16.868 33,0022,0029,0968.3,+06.5,066,0151,1766282236,16.867 33,0026,0036,0968.5,+07.0,065,0158,1766282836,16.868 30,0022,0029,0968.6,+07.0,065,0137,1766283136,16.871 28,0023,0031,0968.2,+06.7,065,0152,1766284937,17.007 30,0022,0029,0968.5,+06.8,065,0148,1766286137,17.046 33,0037,0050,0968.6,+06.5,066,0176,1766287937,17.148 30,0036,0049,0968.2,+06.2,068,0150,1766290937,17.13 33,0029,0039,0968.3,+06.2,068,0146,1766291237,17.27 30,0039,0053,0968.1,+05.9,068,0163,1766293937,17.248 30,0039,0053,0968.4,+05.8,068,0167,1766294237,17.274 30,0059,0079,0968.5,+06.0,068,0149,1766295737,17.382 40,0080,0108,0968.4,+05.6,069,0138,1766297237,17.39 13,0054,0073,0968.5,+06.1,067,0142,1766297537,17.414 00,0056,0075,0968.9,+06.3,067,0159,1766298437,17.539 30,0024,0032,0968.5,+06.6,066,0152,1766299637,17.556 33,0020,0027,0968.9,+07.1,065,0165,1766300537,17.54 99,0025,0034,0968.9,+07.1,066,0150,1766302037,17.684 28,0019,0026,0969.1,+08.0,063,0150,1766303837,17.718 33,0018,0024,0968.9,+07.5,065,0151,1766304437,17.706 30,0029,0039,0969.0,+07.4,065,0133,1766305637,17.832 33,0014,0018,0969.0,+08.9,060,0150,1766307437,17.809 33,0022,0029,0968.9,+09.2,060,0186,1766307737,17.828 30,0011,0015,0968.3,+09.9,055,0180,1766310737,17.941 33,0018,0024,0968.6,+09.7,057,0166,1766311037,17.966 33,0027,0037,0968.3,+09.6,056,0152,1766313438,18.125 28,0040,0054,0967.9,+10.0,056,0161,1766314938,18.075 28,0018,0024,0968.1,+10.6,055,0167,1766316738,18.219 33,0014,0018,0968.1,+10.5,055,0149,1766317938,18.245 33,0013,0017,0968.0,+10.5,054,0176,1766319138,18.223 35,0022,0029,0967.7,+10.4,055,0148,1766319738,18.268 33,0014,0018,0967.8,+10.3,054,0138,1766320038,18.356 30,0018,0024,0967.9,+10.4,054,0144,1766320638,18.45 30,0018,0024,0968.0,+10.4,054,0188,1766321238,18.363 33,0017,0023,0968.2,+10.3,055,0147,1766321538,18.379 30,0016,0022,0967.9,+10.4,054,0153,1766322138,18.404 33,0016,0022,0968.1,+10.5,053,0133,1766322438,18.381 30,0015,0021,0967.9,+10.4,054,0143,1766322738,18.341 99,0013,0017,0968.1,+10.4,053,0165,1766323038,18.372 99,0020,0027,0968.0,+10.2,056,0152,1766323638,18.52 33,0011,0015,0968.1,+10.3,054,0164,1766324238,18.544 33,0013,0017,0967.8,+10.1,055,0151,1766324538,18.525 33,0017,0023,0968.0,+09.7,058,0148,1766326338,18.565 33,0018,0024,0968.0,+09.6,059,0175,1766326938,18.469 99,0018,0024,0968.2,+09.6,059,0161,1766327238,18.63 30,0018,0024,0967.9,+09.4,059,0145,1766328438,18.749 33,0021,0028,0968.0,+09.4,059,0132,1766328738,18.639 30,0031,0043,0967.9,+09.2,060,0158,1766329638,18.603 00,0029,0039,0968.1,+08.2,062,0148,1766332938,18.735 35,0023,0031,0968.2,+08.1,062,0133,1766333238,18.731 37,0018,0024,0968.0,+07.9,063,0185,1766333538,18.765 30,0020,0027,0968.2,+08.2,062,0132,1766333838,18.816 35,0028,0038,0968.5,+08.1,062,0143,1766334138,18.722 99,0027,0037,0968.5,+08.1,062,0163,1766334438,18.872 35,0033,0045,0968.5,+07.8,062,0184,1766335038,18.954 30,0037,0050,0968.6,+07.8,062,0165,1766335338,18.905 33,0051,0069,0968.2,+07.9,062,0139,1766335638,18.9 35,0042,0057,0968.5,+08.1,062,0158,1766335938,18.867 37,0050,0068,0968.3,+08.3,061,0147,1766336238,18.967 33,0037,0050,0968.5,+07.8,063,0143,1766336838,18.897 99,0027,0037,0968.4,+07.6,063,0152,1766337138,18.88 35,0036,0049,0968.4,+07.9,063,0167,1766337738,18.929 30,0054,0073,0968.8,+08.2,063,0132,1766338039,19.143 33,0039,0053,0968.4,+08.2,063,0159,1766338639,19.019 33,0032,0044,0968.6,+08.2,062,0163,1766338939,19.012 33,0013,0017,0968.6,+07.7,063,0158,1766339538,18.982 35,0014,0018,0968.5,+08.0,062,0162,1766339839,19.082 35,0015,0021,0968.6,+07.9,062,0147,1766340139,19.038 30,0025,0034,0968.4,+07.9,063,0152,1766340438,18.99 30,0032,0044,0968.6,+07.6,064,0160,1766341039,19.109 30,0020,0027,0968.6,+07.4,064,0148,1766341639,19.177 33,0019,0026,0968.8,+07.5,065,0167,1766341939,19.467 35,0021,0028,0968.9,+07.6,065,0173,1766342539,19.15 33,0029,0039,0968.6,+07.3,065,0169,1766342839,19.16 30,0026,0036,0969.0,+07.5,066,0175,1766343139,19.133 99,0037,0050,0968.9,+07.4,066,0177,1766343439,19.201 33,0038,0052,0968.9,+06.7,070,0166,1766344939,19.152 00,0057,0076,0969.2,+06.9,070,0135,1766345839,19.365 30,0030,0042,0969.3,+07.3,067,0145,1766347939,19.276 30,0029,0039,0969.3,+06.1,068,0137,1766356339,19.709 30,0021,0028,0968.8,+05.6,069,0170,1766358139,19.681 28,0034,0047,0969.0,+06.1,067,0144,1766360839,19.823 99,0036,0049,0969.2,+06.3,067,0161,1766362639,19.829 30,0027,0037,0969.3,+06.0,069,0172,1766364739,19.988 30,0026,0036,0969.2,+05.9,069,0150,1766365039,19.983 33,0027,0037,0969.1,+05.5,070,0152,1766366239,19.954 28,0027,0037,0969.2,+05.7,070,0142,1766366540,20.006 33,0032,0044,0969.3,+06.1,069,0180,1766366840,20.141 35,0018,0024,0969.0,+05.6,070,0155,1766368940,20.205 99,0021,0028,0968.8,+06.4,067,0155,1766370140,20.142 30,0024,0032,0969.0,+06.3,068,0167,1766371040,20.261 28,0030,0042,0968.9,+05.7,070,0163,1766373740,20.283 25,0021,0028,0969.0,+06.4,068,0151,1766375540,20.427 16,0022,0029,0969.3,+05.5,071,0162,1766380943,23.331 01,0021,0028,0969.1,+06.1,068,0160,1766381240,20.675 35,0021,0028,0969.1,+05.2,071,0153,1766381540,20.679 28,0031,0043,0969.5,+05.4,070,0161,1766384240,20.664 28,0017,0023,0970.2,+07.5,069,0157,1766389340,20.983 28,0014,0018,0970.0,+07.7,068,0162,1766389641,21.043 11,0017,0023,0970.3,+08.1,068,0168,1766392641,21.116 28,0025,0034,0970.1,+08.3,067,0145,1766394441,21.102 30,0020,0027,0969.7,+09.0,066,0161,1766397741,21.295 30,0011,0015,0969.3,+09.3,063,0164,1766401641,21.34 28,0011,0015,0969.3,+09.2,064,0142,1766405841,21.548 99,0010,0013,0969.5,+09.2,064,0139,1766406441,21.687 28,0011,0015,0969.3,+09.0,066,0140,1766407641,21.694 30,0040,0054,0969.3,+08.8,067,0145,1766410041,21.796 28,0012,0016,0969.5,+08.9,066,0148,1766412741,21.756 28,0019,0026,0969.7,+08.3,067,0151,1766417242,22.045 28,0012,0016,0970.0,+08.5,066,0158,1766417542,22.04 30,0015,0021,0969.6,+08.2,067,0160,1766417842,22.057 30,0026,0036,0970.0,+08.1,068,0149,1766419042,22.066 30,0031,0043,0969.7,+08.1,068,0147,1766419642,22.047 28,0036,0049,0969.8,+08.2,068,0144,1766420242,22.079 28,0028,0038,0969.9,+07.9,068,0146,1766420842,22.19 25,0025,0034,0970.0,+07.3,070,0159,1766426844,24.91 16,0020,0027,0970.3,+07.4,070,0156,1766429842,22.411 04,0021,0028,0970.5,+07.3,070,0171,1766432242,22.551 11,0019,0026,0970.3,+07.4,068,0180,1766434042,22.582 11,0031,0043,0970.5,+06.9,069,0164,1766436142,22.697 11,0014,0018,0970.3,+06.9,068,0155,1766438842,22.834 09,0012,0016,0970.1,+06.9,067,0154,1766441842,22.84 23,0018,0024,0970.0,+06.8,069,0159,1766443942,22.966 09,0014,0018,0970.0,+06.6,070,0152,1766445442,22.978 16,0014,0018,0970.0,+06.9,068,0143,1766449043,23.088 06,0012,0016,0970.3,+07.0,068,0164,1766449943,23.258 13,0012,0016,0969.7,+06.4,070,0152,1766455643,23.367 23,0013,0017,0969.1,+06.2,068,0159,1766460143,23.536 09,0010,0013,0968.9,+06.6,068,0168,1766464643,23.841 99,0014,0018,0968.9,+06.7,068,0162,1766465243,23.82 25,0022,0029,0969.1,+06.8,067,0144,1766471544,24.159 09,0016,0022,0969.0,+06.4,069,0136,1766472744,24.112 28,0017,0023,0969.3,+06.9,067,0145,1766473944,24.137 13,0020,0027,0969.4,+06.8,068,0165,1766474844,24.24 25,0012,0016,0969.6,+07.0,066,0139,1766477544,24.262 99,0012,0016,0968.9,+08.6,057,0141,1766484144,24.61 28,0011,0015,0968.8,+09.4,053,0156,1766488044,24.703 30,0011,0015,0968.4,+08.3,055,0159,1766488644,24.697 30,0011,0015,0968.4,+09.1,055,0155,1766489544,24.846 25,0009,0012,0968.0,+09.1,052,0161,1766491644,24.745 99,0010,0013,0967.8,+09.2,053,0151,1766492244,24.766 33,0009,0012,0967.6,+08.8,053,0154,1766494644,24.944 28,0020,0027,0968.0,+08.2,056,0143,1766497645,25.038 28,0031,0043,0968.0,+07.3,059,0140,1766500045,25.243 30,0016,0022,0968.1,+07.8,058,0148,1766502145,25.226 30,0014,0018,0968.5,+05.8,066,0161,1766504845,25.32 25,0014,0018,0968.3,+06.5,063,0186,1766505745,25.411 25,0017,0023,0968.1,+06.7,063,0154,1766506045,25.337 04,0021,0028,0968.1,+05.9,066,0139,1766506945,25.331 30,0031,0043,0968.3,+05.6,067,0154,1766507245,25.541 25,0034,0047,0968.0,+06.0,066,0150,1766508445,25.492 25,0023,0031,0968.1,+06.4,065,0145,1766509645,25.529 25,0029,0039,0968.3,+06.0,066,0155,1766511145,25.68 28,0026,0036,0968.7,+05.8,067,0150,1766512045,25.61 99,0024,0032,0968.6,+05.8,067,0190,1766512645,25.696 33,0026,0036,0968.4,+06.0,066,0152,1766514445,25.761 30,0026,0036,0968.9,+05.8,067,0157,1766516545,25.818 23,0024,0032,0968.8,+06.2,066,0147,1766518345,25.913 23,0024,0032,0969.1,+06.1,066,0132,1766521045,25.903 99,0022,0029,0968.8,+05.9,066,0156,1766530046,26.334 06,0016,0022,0968.7,+05.1,068,0179,1766534546,26.456 01,0017,0023,0968.2,+05.3,067,0157,1766544446,26.901 01,0018,0024,0968.3,+05.3,066,0184,1766545046,26.895 13,0013,0017,0968.1,+05.2,066,0158,1766549847,27.044 01,0015,0021,0968.4,+05.1,066,0160,1766551647,27.209 04,0016,0022,0968.2,+05.3,065,0164,1766553447,27.188 99,0023,0031,0969.5,+04.7,068,0157,1766560647,27.527 28,0013,0017,0969.8,+05.1,067,0161,1766567847,27.792 99,0018,0024,0969.7,+04.8,068,0151,1766568147,27.848 30,0025,0034,0969.6,+05.1,067,0162,1766569347,27.999 09,0059,0079,0969.4,+05.4,067,0157,1766575948,28.239 99,0027,0037,0969.6,+05.7,067,0164,1766578648,28.22 09,0046,0063,0970.1,+05.8,068,0174,1766587648,28.657 09,0020,0027,0970.8,+05.8,070,0161,1766598149,29.117 06,0014,0018,0970.5,+06.4,068,0155,1766599949,29.124 04,0020,0027,0970.7,+06.1,069,0156,1766602949,29.24 21,0027,0037,0970.9,+06.5,068,0154,1766604749,29.546 99,0011,0015,0971.0,+05.9,070,0162,1766605049,29.411 35,0021,0028,0971.1,+06.6,069,0145,1766606549,29.425 30,0021,0028,0971.4,+06.4,071,0146,1766609249,29.543 25,0008,0011,0971.4,+06.7,069,0161,1766609549,29.552 00,0009,0012,0971.4,+06.8,069,0145,1766609849,29.432 21,0004,0006,0971.5,+06.7,070,0183,1766612849,29.703 33,0004,0006,0971.5,+06.9,071,0158,1766617649,29.818 23,0002,0003,0971.5,+06.9,072,0146,1766618549,29.844 33,0003,0005,0971.3,+07.0,072,0142,1766619449,29.947 99,0004,0006,0971.7,+07.0,072,0157,1766619749,29.966 23,0010,0013,0971.7,+07.0,072,0165,1766620649,29.957 33,0014,0018,0972.2,+07.1,070,0159,1766624850,30.061 33,0005,0007,0972.0,+07.4,069,0165,1766625450,30.073 25,0003,0005,0971.6,+07.3,068,0159,1766627550,30.238 25,0001,0002,0971.8,+07.2,067,0161,1766628150,30.231 23,0002,0003,0971.9,+06.9,069,0158,1766631150,30.429 23,0003,0005,0971.8,+06.8,068,0148,1766633550,30.503 33,0003,0005,0971.8,+06.9,066,0169,1766634150,30.503 33,0019,0026,0971.6,+06.9,068,0155,1766634450,30.526 33,0002,0003,0972.0,+06.6,069,0158,1766636250,30.699 33,0011,0015,0972.3,+06.0,070,0153,1766639250,30.642 25,0004,0006,0972.4,+06.0,071,0159,1766640750,30.796 25,0005,0007,0972.9,+06.5,069,0178,1766641350,30.825 25,0005,0007,0973.0,+06.3,070,0143,1766642250,30.794 30,0046,0063,0973.1,+06.5,070,0163,1766643450,30.772 99,0032,0044,0973.1,+06.6,070,0148,1766643750,30.788 99,0023,0031,0973.3,+06.6,069,0153,1766644950,30.942 33,0009,0012,0973.4,+06.2,070,0151,1766645850,30.937 35,0009,0012,0973.5,+06.2,069,0147,1766646450,30.989 28,0014,0018,0973.6,+06.4,068,0156,1766646750,30.944 33,0017,0023,0973.9,+06.2,068,0144,1766647951,31.052 35,0027,0037,0974.2,+06.3,067,0184,1766648251,31.18 28,0014,0018,0974.0,+06.2,067,0161,1766648552,32.445 25,0009,0012,0974.0,+06.2,066,0159,1766649151,31.228 28,0005,0007,0974.1,+06.0,067,0164,1766650051,31.134 33,0003,0005,0973.7,+06.0,067,0130,1766650351,31.103 25,0005,0007,0974.1,+06.0,067,0132,1766650951,31.08 35,0006,0008,0974.0,+06.1,066,0157,1766651551,31.314 33,0005,0007,0974.1,+06.3,065,0168,1766651851,31.218 33,0003,0005,0973.9,+06.2,063,0169,1766653051,31.212 33,0010,0013,0974.2,+06.5,065,0140,1766653351,31.226 28,0013,0017,0974.0,+06.5,064,0157,1766653651,31.243 30,0009,0012,0974.5,+06.5,063,0151,1766653952,32.072 28,0011,0015,0974.2,+06.6,064,0155,1766654251,31.278 30,0027,0037,0974.1,+06.4,065,0154,1766654851,31.443 99,0037,0050,0973.7,+06.0,068,0149,1766655152,32.026 33,0016,0022,0974.3,+06.4,065,0158,1766655451,31.425 28,0018,0024,0974.1,+06.0,067,0151,1766655751,31.406 30,0014,0018,0973.8,+06.4,065,0148,1766656051,31.338 01,0009,0012,0974.2,+06.3,066,0161,1766656351,31.373 33,0013,0017,0973.8,+06.5,065,0159,1766656651,31.391 30,0002,0003,0973.8,+06.5,063,0163,1766658751,31.469 99,0007,0010,0973.6,+06.4,063,0151,1766660251,31.484 28,0002,0003,0973.6,+06.3,061,0167,1766660551,31.493 30,0002,0003,0973.9,+06.2,063,0176,1766661151,31.487 28,0002,0003,0973.6,+05.9,062,0160,1766661451,31.552 33,0006,0008,0973.9,+05.8,061,0137,1766662351,31.627 99,0005,0007,0974.1,+05.8,061,0137,1766662651,31.679 35,0004,0006,0974.0,+05.9,062,0138,1766662951,31.679 37,0003,0005,0973.8,+05.7,062,0160,1766663251,31.604 40,0003,0005,0973.7,+05.6,061,0152,1766663551,31.621 28,0007,0010,0973.7,+05.7,063,0158,1766663851,31.62 35,0003,0005,0973.9,+05.4,061,0147,1766664451,31.69 35,0005,0007,0974.1,+05.3,061,0153,1766665051,31.686 35,0008,0011,0974.1,+05.3,062,0148,1766665351,31.657 37,0010,0013,0974.2,+05.2,061,0155,1766665651,31.773 33,0007,0010,0973.9,+05.0,062,0155,1766665951,31.803 37,0006,0008,0974.1,+04.9,063,0132,1766666251,31.804 30,0004,0006,0974.1,+05.0,061,0159,1766666551,31.777 35,0005,0007,0974.3,+05.1,061,0164,1766667151,31.793 99,0011,0015,0974.2,+05.0,062,0152,1766667451,31.771 30,0006,0008,0974.5,+04.9,062,0169,1766667751,31.781 35,0005,0007,0974.5,+04.9,062,0149,1766668051,31.898 35,0008,0011,0974.2,+04.8,061,0146,1766668651,31.803 35,0002,0003,0974.3,+04.9,061,0149,1766668951,31.836 33,0004,0006,0974.4,+04.7,061,0167,1766669251,31.915 35,0007,0010,0974.4,+04.7,061,0136,1766669551,31.956 35,0007,0010,0974.5,+04.7,062,0167,1766669851,31.97 30,0008,0011,0974.8,+04.7,061,0169,1766670152,32.004 33,0005,0007,0974.8,+04.3,062,0159,1766670751,31.926 35,0009,0012,0974.7,+04.4,061,0161,1766671051,31.907 35,0011,0015,0975.1,+04.3,063,0142,1766671351,31.927 35,0014,0018,0974.6,+04.2,063,0172,1766671651,31.897 37,0008,0011,0974.8,+04.2,064,0175,1766671951,31.915 33,0003,0005,0974.9,+03.9,064,0188,1766672551,31.947 30,0007,0010,0975.0,+04.0,064,0142,1766672852,32.194 37,0009,0012,0974.9,+03.8,065,0145,1766673152,32.131 30,0007,0010,0975.0,+03.8,064,0150,1766674352,32.126 37,0005,0007,0975.4,+03.8,065,0151,1766674652,32.128 99,0004,0006,0975.0,+03.7,065,0151,1766674952,32.553 33,0010,0013,0975.2,+03.7,065,0167,1766675252,32.053 35,0005,0007,0975.2,+03.8,064,0157,1766675552,32.047 33,0008,0011,0975.1,+03.7,065,0175,1766675852,32.054 35,0007,0010,0975.1,+03.7,065,0156,1766676152,32.143 99,0010,0013,0975.4,+03.6,065,0181,1766677352,32.307 33,0016,0022,0975.7,+03.6,066,0157,1766677952,32.244 35,0023,0031,0975.8,+03.7,066,0170,1766679452,32.298 35,0010,0013,0975.5,+03.5,067,0148,1766680652,32.49 30,0017,0023,0976.0,+03.4,067,0164,1766680952,32.477 99,0020,0027,0975.9,+03.4,067,0146,1766681552,32.384 33,0025,0034,0975.9,+03.1,067,0161,1766681852,32.369 35,0029,0039,0975.9,+03.3,068,0155,1766682752,32.413 35,0020,0027,0975.8,+02.9,068,0134,1766683052,32.445 33,0014,0018,0976.2,+03.1,067,0150,1766683352,32.494 35,0010,0013,0976.2,+03.1,067,0162,1766683652,32.523 30,0010,0013,0975.9,+02.9,068,0159,1766683952,32.545 99,0017,0023,0976.2,+03.2,067,0158,1766685752,32.63 33,0015,0021,0976.2,+02.6,068,0160,1766686052,32.611 33,0019,0026,0976.0,+02.8,068,0176,1766686352,32.613 35,0011,0015,0976.2,+02.6,068,0178,1766686652,32.579 33,0008,0011,0976.2,+02.7,068,0154,1766686952,32.9 35,0007,0010,0976.1,+02.9,067,0160,1766687252,32.784 99,0007,0010,0976.5,+02.4,069,0176,1766687552,32.711 30,0004,0006,0976.5,+02.4,069,0138,1766687852,32.766 30,0006,0008,0976.5,+02.9,068,0127,1766688152,32.752 33,0006,0008,0976.4,+03.0,067,0187,1766688452,32.696 30,0011,0015,0976.2,+02.4,069,0168,1766688752,32.808 35,0005,0007,0976.7,+03.0,068,0149,1766689052,32.686 33,0005,0007,0976.8,+02.5,068,0150,1766689652,32.694 30,0004,0006,0976.7,+02.6,068,0143,1766690252,32.741 33,0009,0012,0976.5,+03.3,067,0150,1766690852,32.937 30,0003,0005,0976.7,+02.9,069,0165,1766692652,32.857 30,0002,0003,0977.0,+03.1,069,0174,1766692952,32.886 33,0002,0003,0976.9,+03.5,067,0166,1766693552,32.861 30,0001,0002,0977.1,+03.4,068,0144,1766693852,32.918 35,0003,0005,0976.8,+03.5,068,0142,1766695353,33.024 33,0008,0011,0977.0,+03.5,069,0159,1766698053,33.246 33,0014,0018,0976.8,+03.7,068,0175,1766699253,33.169 30,0011,0015,0976.6,+03.7,068,0157,1766699853,33.14 30,0004,0006,0976.6,+03.7,068,0168,1766701953,33.325 99,0001,0002,0976.7,+03.7,069,0143,1766702853,33.361 30,0001,0002,0976.7,+03.7,068,0133,1766703753,33.33 33,0002,0003,0976.5,+03.8,069,0161,1766705253,33.444 30,0003,0005,0976.3,+03.9,069,0128,1766707653,33.471 99,0001,0002,0976.5,+03.9,069,0149,1766708553,33.484 30,0002,0003,0976.7,+03.7,069,0161,1766708853,33.644 28,0002,0003,0976.4,+03.8,069,0183,1766709453,33.631 30,0002,0003,0976.6,+03.7,068,0146,1766710953,33.642 30,0002,0003,0976.4,+03.6,069,0167,1766711253,33.645 33,0002,0003,0976.1,+03.8,068,0151,1766711853,33.611 33,0002,0003,0976.4,+03.6,068,0164,1766712153,33.684 33,0002,0003,0975.3,+02.7,068,0126,1766716953,33.947 33,0003,0005,0975.1,+02.8,068,0149,1766717853,33.959 33,0002,0003,0974.9,+02.6,068,0146,1766719353,33.942 30,0002,0003,0974.7,+02.8,069,0150,1766720554,34.165 33,0002,0003,0974.9,+02.7,068,0153,1766720854,34.113 33,0004,0006,0974.8,+02.4,069,0165,1766722354,34.114 28,0002,0003,0974.8,+02.4,068,0143,1766723554,34.231 30,0002,0003,0974.5,+02.4,069,0153,1766723854,34.264 28,0003,0005,0974.9,+02.4,068,0145,1766724454,34.233 35,0003,0005,0974.6,+02.5,069,0153,1766724754,34.255 35,0002,0003,0974.8,+02.5,069,0151,1766725054,34.326 35,0002,0003,0974.5,+02.7,068,0165,1766725954,34.248 33,0004,0006,0974.4,+02.6,069,0145,1766728654,34.615 28,0004,0006,0974.9,+02.7,068,0149,1766729254,34.418 28,0005,0007,0974.7,+02.8,068,0158,1766730754,34.645 35,0009,0012,0974.7,+02.8,068,0155,1766731354,34.569 30,0003,0005,0974.5,+03.2,067,0178,1766733154,34.579 28,0004,0006,0974.4,+03.1,066,0143,1766734654,34.712 33,0003,0005,0974.6,+03.6,066,0152,1766736154,34.763 35,0003,0005,0974.3,+03.6,067,0151,1766737054,34.742 30,0005,0007,0974.4,+03.8,067,0145,1766737654,34.913 35,0004,0006,0974.0,+03.6,066,0159,1766738254,34.977 30,0004,0006,0974.0,+03.5,067,0125,1766738554,34.908 28,0004,0006,0973.8,+03.8,066,0155,1766739754,34.975 30,0003,0005,0973.8,+03.8,066,0164,1766740354,34.869 35,0004,0006,0973.5,+04.0,066,0156,1766741255,35.073 30,0004,0006,0973.6,+04.0,066,0180,1766741555,35.159 35,0006,0008,0973.2,+04.1,066,0141,1766741855,35.141 35,0005,0007,0972.8,+04.2,066,0149,1766743655,35.16 30,0004,0006,0972.6,+04.1,065,0180,1766744255,35.082 35,0006,0008,0972.3,+04.4,065,0153,1766745155,35.163 99,0006,0008,0972.0,+04.3,065,0148,1766745755,35.197 35,0005,0007,0972.1,+04.3,065,0150,1766746055,35.216 35,0007,0010,0971.9,+04.2,066,0171,1766746355,35.723 99,0006,0008,0971.9,+05.2,064,0164,1766747855,35.18 28,0008,0011,0971.5,+05.2,064,0152,1766748155,35.21 28,0006,0008,0971.5,+05.2,063,0167,1766749055,35.335 28,0005,0007,0971.7,+05.5,063,0140,1766749655,35.376 30,0005,0007,0971.5,+05.4,062,0128,1766750255,35.313 35,0005,0007,0971.2,+05.4,062,0150,1766750555,35.316 37,0010,0013,0971.0,+05.5,063,0162,1766751755,35.347 30,0005,0007,0970.8,+05.4,062,0156,1766752655,35.59 35,0005,0007,0970.8,+05.3,063,0170,1766752956,36.014 35,0006,0008,0970.5,+05.2,063,0175,1766753255,35.534 35,0006,0008,0970.6,+04.9,062,0185,1766753555,35.567 28,0005,0007,0970.7,+05.3,062,0143,1766753855,35.501 06,0008,0011,0970.3,+05.1,064,0156,1766754455,35.509 28,0008,0011,0970.2,+05.4,063,0132,1766755055,35.481 28,0007,0010,0970.2,+05.3,063,0142,1766755655,35.726 28,0007,0010,0969.9,+05.0,064,0147,1766757155,35.72 35,0007,0010,0970.1,+04.9,064,0154,1766757455,35.697 30,0005,0007,0969.6,+04.8,064,0153,1766757755,35.672 37,0007,0010,0969.6,+04.3,065,0148,1766758655,35.727 35,0007,0010,0969.8,+04.2,065,0149,1766758955,35.624 30,0006,0008,0969.8,+04.2,065,0145,1766759255,35.804 99,0007,0010,0969.6,+03.7,066,0149,1766760455,35.839 28,0008,0011,0969.5,+03.6,067,0141,1766760755,35.841 30,0008,0011,0969.5,+03.6,066,0135,1766761055,35.738 30,0010,0013,0969.4,+03.4,067,0159,1766761355,35.846 35,0012,0016,0969.2,+03.3,067,0165,1766761655,35.841 99,0015,0021,0969.3,+03.3,067,0160,1766762255,35.803 35,0013,0017,0969.4,+03.0,067,0192,1766762555,35.957 28,0012,0016,0969.1,+02.9,068,0159,1766764055,35.921 30,0009,0012,0969.4,+03.1,067,0174,1766764655,35.998 28,0011,0015,0969.3,+02.7,069,0115,1766768256,36.064 33,0008,0011,0969.0,+03.8,063,0166,1766771856,36.313 35,0007,0010,0968.8,+03.6,064,0125,1766772156,36.225 99,0015,0021,0968.8,+03.6,064,0160,1766772456,36.233 35,0051,0069,0968.9,+01.8,070,0167,1766776656,36.382 33,0026,0036,0968.7,+02.5,069,0164,1766779956,36.551 28,0010,0013,0969.2,+03.4,061,0164,1766783856,36.729 28,0009,0012,0969.1,+03.5,061,0146,1766784156,36.715 30,0006,0008,0969.2,+03.5,059,0146,1766784456,36.856 33,0004,0006,0969.4,+03.0,062,0160,1766786556,36.873 33,0004,0006,0969.6,+01.8,060,0157,1766797957,37.348 30,0006,0008,0969.1,+01.2,063,0171,1766801557,37.499 30,0004,0006,0969.1,+01.8,057,0159,1766803057,37.701 33,0006,0008,0969.2,+00.3,065,0162,1766806357,37.842 28,0007,0010,0969.4,+00.6,063,0163,1766806958,38.466 99,0023,0031,0969.2,-00.5,067,0156,1766808157,37.828 33,0023,0031,0969.2,+00.0,065,0166,1766808458,38.417 33,0016,0022,0969.5,-00.7,066,0146,1766809057,37.873 35,0017,0023,0969.6,-00.9,066,0138,1766812958,38.428 28,0008,0011,0969.8,-01.2,067,0162,1766813858,38.206 99,0008,0011,0969.8,-01.5,068,0161,1766814758,38.214 33,0025,0034,0969.8,-00.9,067,0147,1766815958,38.208 28,0023,0031,0970.0,-00.5,066,0172,1766816258,38.155 35,0009,0012,0970.2,+00.1,065,0193,1766817758,38.329 35,0010,0013,0970.1,+00.9,063,0181,1766818058,38.474 25,0016,0022,0969.9,+01.1,064,0178,1766819558,38.363 25,0021,0028,0970.2,+01.9,061,0150,1766820158,38.374 33,0006,0008,0970.3,+01.8,060,0154,1766820458,38.592 25,0008,0011,0970.4,+02.4,059,0148,1766820758,38.507 35,0007,0010,0970.3,+02.4,058,0134,1766821958,38.551 35,0023,0031,0970.3,+03.9,056,0164,1766823158,38.527 30,0008,0011,0970.7,+04.1,051,0155,1766824958,38.661 23,0005,0007,0970.0,+04.6,049,0159,1766826158,38.668 35,0005,0007,0970.1,+04.7,049,0162,1766826458,38.669 37,0006,0008,0970.0,+04.8,049,0152,1766827058,38.701 99,0007,0010,0969.8,+05.3,048,0129,1766828558,38.946 25,0006,0008,0969.8,+05.2,048,0158,1766828858,38.899 99,0012,0016,0969.7,+05.5,046,0156,1766829458,38.818 28,0010,0013,0969.4,+05.4,048,0153,1766829758,38.83 99,0005,0007,0969.6,+06.1,047,0187,1766830058,38.825 37,0004,0006,0969.5,+06.1,046,0150,1766830358,38.811 25,0006,0008,0969.4,+06.1,043,0154,1766830658,38.813 37,0004,0006,0969.5,+06.2,043,0142,1766830958,38.833 99,0006,0008,0969.4,+06.3,044,0142,1766831259,39 28,0003,0005,0969.2,+06.3,043,0149,1766831558,38.97 28,0005,0007,0969.2,+06.3,042,0155,1766831858,38.961 28,0004,0006,0969.3,+06.5,043,0176,1766832158,38.98 25,0005,0007,0968.9,+06.4,043,0132,1766832458,38.969 25,0005,0007,0969.0,+06.7,044,0163,1766832758,38.969 25,0004,0006,0969.1,+06.7,043,0142,1766833058,38.956 40,0005,0007,0969.2,+06.8,043,0139,1766833358,38.968 40,0004,0006,0969.3,+06.9,043,0170,1766833658,38.976 28,0006,0008,0968.7,+07.1,042,0151,1766833958,38.962 25,0004,0006,0969.1,+06.8,040,0168,1766834258,38.951 99,0007,0010,0968.9,+06.9,041,0144,1766834558,38.995 42,0005,0007,0968.9,+07.0,041,0141,1766834859,39.111 28,0006,0008,0968.8,+07.1,041,0163,1766835159,39.119 99,0004,0006,0968.9,+07.2,041,0166,1766835459,39.104 30,0004,0006,0968.9,+07.2,041,0160,1766835759,39.092 37,0004,0006,0969.0,+07.2,040,0168,1766836059,39.097 30,0005,0007,0968.5,+07.3,039,0148,1766836359,39.126 99,0005,0007,0968.5,+07.3,040,0168,1766836659,39.104 40,0005,0007,0968.5,+07.3,041,0145,1766836959,39.105 18,0004,0006,0968.8,+07.4,040,0144,1766837259,39.125 33,0005,0007,0968.7,+07.2,040,0144,1766837559,39.087 33,0005,0007,0968.7,+07.4,040,0146,1766837859,39.091 33,0005,0007,0968.6,+07.2,039,0163,1766838159,39.13 30,0004,0006,0968.9,+07.2,039,0166,1766838459,39.265 37,0004,0006,0968.7,+07.2,040,0169,1766838759,39.256 30,0005,0007,0968.5,+07.3,040,0141,1766839059,39.269 37,0005,0007,0968.4,+07.3,039,0157,1766839359,39.236 37,0005,0007,0968.6,+07.2,040,0138,1766839659,39.246 37,0004,0006,0968.5,+07.2,039,0170,1766839959,39.294 33,0005,0007,0968.5,+07.3,038,0162,1766840259,39.235 33,0005,0007,0968.4,+07.2,040,0163,1766840559,39.245 37,0005,0007,0968.4,+07.1,039,0140,1766840859,39.241 37,0004,0006,0968.3,+07.1,039,0139,1766841159,39.232 33,0004,0006,0968.4,+07.1,040,0153,1766841459,39.351 30,0003,0005,0968.5,+07.1,039,0166,1766841759,39.262 99,0005,0007,0968.2,+07.0,040,0163,1766842059,39.419 33,0004,0006,0968.4,+06.9,038,0156,1766842359,39.422 35,0006,0008,0968.4,+06.9,040,0169,1766842659,39.411 30,0003,0005,0968.5,+06.8,039,0166,1766842959,39.379 37,0005,0007,0968.1,+06.6,039,0155,1766843259,39.401 30,0005,0007,0968.4,+06.6,039,0162,1766843559,39.378 99,0006,0008,0968.2,+06.4,040,0157,1766844159,39.382 40,0004,0006,0968.0,+06.2,039,0165,1766844459,39.377 40,0005,0007,0968.5,+06.1,041,0150,1766844759,39.355 37,0005,0007,0968.1,+06.0,042,0174,1766845059,39.362 40,0013,0017,0968.3,+05.8,042,0159,1766845359,39.389 40,0006,0008,0968.3,+05.8,043,0141,1766845659,39.517 33,0006,0008,0968.3,+05.4,045,0149,1766845959,39.524 37,0005,0007,0968.2,+05.3,044,0160,1766846259,39.506 40,0005,0007,0968.0,+05.1,045,0142,1766846559,39.497 37,0005,0007,0968.1,+04.8,047,0183,1766846859,39.521 37,0019,0026,0967.9,+04.6,046,0151,1766847159,39.509 37,0008,0011,0968.2,+04.5,046,0147,1766847459,39.507 37,0011,0015,0967.9,+04.0,048,0154,1766847759,39.502 30,0008,0011,0967.9,+03.9,047,0141,1766848059,39.499 30,0054,0073,0968.0,+03.8,048,0149,1766848359,39.503 37,0030,0042,0967.6,+03.4,049,0149,1766848959,39.534 37,0019,0026,0967.6,+03.4,049,0164,1766849259,39.686 37,0020,0027,0967.6,+03.0,051,0140,1766849559,39.683 99,0019,0026,0967.7,+03.0,051,0159,1766849859,39.657 40,0036,0049,0967.5,+02.6,052,0144,1766850159,39.686 37,0036,0049,0967.2,+02.5,053,0140,1766850459,39.662 37,0054,0073,0967.1,+02.4,052,0148,1766850759,39.655 30,0043,0058,0967.1,+02.4,053,0149,1766851059,39.671 37,0042,0057,0966.9,+02.3,054,0152,1766851359,39.675 37,0038,0052,0966.8,+02.3,055,0154,1766851659,39.663 30,0032,0044,0966.9,+02.0,057,0153,1766851959,39.688 30,0040,0054,0967.1,+01.8,057,0151,1766852259,39.667 30,0023,0031,0966.8,+01.8,058,0174,1766852559,39.675 30,0027,0037,0966.6,+01.3,059,0166,1766852859,39.818 30,0033,0045,0967.0,+00.8,061,0158,1766853159,39.805 40,0025,0034,0966.8,+00.4,061,0146,1766853459,39.847 37,0035,0048,0966.8,+01.2,059,0166,1766853759,39.822 33,0042,0057,0966.8,+01.2,060,0151,1766854059,39.815 06,0033,0045,0966.8,+01.2,060,0140,1766854359,39.825 35,0182,0244,0966.8,+00.6,061,0156,1766854659,39.832 37,0113,0153,0966.6,+00.9,060,0160,1766854959,39.911 30,0152,0204,0967.1,+00.8,060,0151,1766855259,39.842 33,0088,0118,0966.6,+00.6,060,0153,1766855559,39.828 30,0076,0102,0966.8,+00.9,060,0165,1766855859,39.842 35,0057,0076,0966.5,+00.2,060,0160,1766856159,39.834 33,0073,0098,0966.4,+00.1,060,0154,1766856459,39.991 30,0055,0074,0966.4,-00.2,062,0152,1766856759,39.993 35,0052,0070,0966.5,+00.4,060,0154,1766857059,39.99 33,0055,0074,0966.7,+00.6,060,0150,1766857359,39.987 35,0044,0059,0966.5,+00.6,060,0170,1766857660,40.003 35,0014,0018,0966.7,+00.2,061,0152,1766857959,39.997 35,0014,0018,0966.5,+00.4,060,0148,1766858259,39.991 33,0016,0022,0966.7,+00.2,060,0135,1766858560,40.019 30,0015,0021,0966.7,+00.2,061,0152,1766858860,40.088 35,0032,0044,0966.4,+00.5,060,0159,1766859160,40.103 30,0024,0032,0966.4,-00.3,061,0171,1766859460,40.077 99,0033,0045,0966.2,+00.3,060,0161,1766859759,39.999 33,0029,0039,0966.2,-00.4,061,0150,1766860060,40.144 33,0023,0031,0966.4,+00.1,060,0159,1766860360,40.252 33,0018,0024,0966.0,+00.2,059,0145,1766860960,40.192 33,0057,0076,0966.1,-00.4,061,0146,1766861560,40.271 33,0024,0032,0966.5,+00.2,060,0178,1766861860,40.245 30,0014,0018,0966.4,+00.2,060,0149,1766862160,40.591 37,0014,0018,0966.2,-00.3,061,0166,1766862460,40.223 30,0013,0017,0966.1,-00.0,060,0141,1766862760,40.147 35,0014,0018,0965.7,-00.0,060,0155,1766863060,40.224 28,0013,0017,0965.7,+00.0,059,0166,1766863660,40.354 33,0012,0016,0965.7,-00.2,059,0145,1766863960,40.343 28,0014,0018,0966.1,-00.0,059,0143,1766864260,40.418 35,0021,0028,0966.0,-00.1,060,0173,1766864560,40.349 30,0019,0026,0965.7,-00.6,061,0133,1766864860,40.417 35,0016,0022,0965.7,-00.0,059,0154,1766865160,40.329 35,0019,0026,0965.9,-00.1,060,0147,1766865460,40.367 35,0015,0021,0965.6,-00.3,059,0163,1766865760,40.335 99,0013,0017,0965.6,-00.2,058,0143,1766866060,40.336 30,0017,0023,0965.1,-01.4,062,0157,1766866360,40.361 30,0036,0049,0965.2,-00.4,059,0174,1766866660,40.35 37,0019,0026,0965.2,-01.3,062,0161,1766866960,40.449 99,0018,0024,0965.0,-01.5,062,0170,1766867260,40.501 37,0010,0013,0964.8,-00.7,059,0145,1766867860,40.488 35,0014,0018,0964.8,-00.4,060,0160,1766868460,40.506 37,0015,0021,0965.0,-00.6,060,0143,1766868760,40.589 28,0014,0018,0964.8,-00.8,061,0165,1766869060,40.592 30,0016,0022,0964.8,-01.7,062,0148,1766869360,40.604 37,0016,0022,0964.8,-00.7,061,0140,1766869661,41.197 37,0018,0024,0964.8,-00.3,059,0155,1766870560,40.626 35,0022,0029,0964.5,-00.6,059,0165,1766870860,40.685 28,0012,0016,0964.5,-00.7,060,0171,1766871160,40.673 28,0013,0017,0964.1,-02.0,063,0174,1766871460,40.686 30,0015,0021,0963.9,-01.4,062,0167,1766871760,40.663 30,0012,0016,0963.6,-00.9,060,0155,1766872060,40.695 37,0017,0023,0964.0,-01.8,062,0159,1766872360,40.691 35,0012,0016,0963.8,-00.8,059,0145,1766872960,40.783 37,0015,0021,0963.7,-00.8,059,0156,1766873260,40.716 28,0028,0038,0963.5,-01.0,060,0139,1766873560,40.707 28,0024,0032,0963.4,-01.2,060,0158,1766873860,40.685 30,0024,0032,0963.1,-01.2,061,0140,1766874160,40.719 30,0025,0034,0963.3,-01.8,062,0154,1766874460,40.859 35,0044,0059,0963.1,-02.4,064,0138,1766874760,40.858 28,0027,0037,0962.7,-01.4,061,0154,1766875060,40.964 35,0024,0032,0962.6,-01.1,060,0160,1766875660,40.936 35,0012,0016,0961.3,-01.3,060,0148,1766877161,41.167 37,0020,0027,0961.4,-01.3,060,0153,1766877460,40.906 30,0032,0044,0961.1,-01.8,061,0166,1766878661,41.173 37,0025,0034,0960.8,-01.6,062,0166,1766878961,41.039 30,0020,0027,0960.6,-01.6,061,0154,1766879261,41.159 40,0027,0037,0960.7,-01.5,060,0163,1766879561,41.035 30,0017,0023,0960.3,-02.9,063,0161,1766879861,41.087 37,0018,0024,0960.4,-03.1,064,0159,1766880161,41.13 33,0017,0023,0960.3,-02.2,061,0155,1766880461,41.028 33,0015,0021,0960.3,-01.9,061,0181,1766880761,41.028 33,0016,0022,0960.0,-02.4,062,0159,1766881061,41.027 30,0016,0022,0960.0,-01.9,061,0137,1766881361,41.055 30,0012,0016,0959.7,-01.8,060,0149,1766881661,41.193 33,0014,0018,0960.0,-01.8,060,0165,1766881961,41.197 33,0014,0018,0959.7,-02.2,061,0164,1766882261,41.257 33,0026,0036,0959.8,-03.1,063,0129,1766882561,41.2 99,0022,0029,0959.7,-02.1,061,0166,1766882861,41.213 40,0014,0018,0959.3,-02.2,061,0166,1766883161,41.218 33,0016,0022,0959.4,-02.3,060,0157,1766883761,41.201 33,0017,0023,0959.0,-02.4,062,0157,1766884061,41.298 40,0016,0022,0959.0,-02.0,060,0165,1766884361,41.206 40,0018,0024,0959.0,-02.1,060,0153,1766884961,41.296 33,0015,0021,0959.1,-02.0,060,0139,1766885261,41.453 35,0016,0022,0958.8,-02.8,061,0181,1766885561,41.389 37,0019,0026,0958.7,-03.1,063,0162,1766885861,41.405 99,0015,0021,0958.2,-02.7,062,0130,1766886161,41.375 37,0014,0018,0958.2,-02.3,061,0153,1766886461,41.52 99,0014,0018,0958.4,-02.3,060,0129,1766886761,41.4 99,0013,0017,0957.9,-03.4,063,0161,1766887061,41.43 37,0022,0029,0957.2,-02.7,062,0133,1766887661,41.406 35,0016,0022,0956.8,-02.8,062,0155,1766887961,41.563 35,0015,0021,0956.8,-03.1,063,0146,1766888561,41.475 37,0017,0023,0956.9,-02.2,061,0142,1766888861,41.561 33,0017,0023,0957.2,-02.9,062,0171,1766889161,41.636 35,0015,0021,0957.0,-03.0,062,0155,1766889461,41.594 35,0014,0018,0956.7,-02.4,061,0162,1766890061,41.573 37,0013,0017,0956.6,-02.1,060,0161,1766890361,41.56 37,0010,0013,0956.5,-01.6,056,0152,1766890961,41.566 35,0010,0013,0956.3,-01.2,056,0145,1766891261,41.662 33,0008,0011,0956.4,-01.0,055,0150,1766891561,41.646 35,0009,0012,0956.3,-00.7,055,0145,1766891861,41.577 37,0010,0013,0956.0,-01.0,057,0155,1766892161,41.61 35,0008,0011,0955.6,-01.1,056,0162,1766892461,41.802 37,0011,0015,0956.1,-00.8,055,0145,1766893061,41.736 37,0014,0018,0955.7,-00.9,056,0166,1766893361,41.775 33,0007,0010,0955.8,-00.6,056,0154,1766893961,41.768 37,0007,0010,0955.5,+00.1,054,0133,1766894261,41.863 33,0008,0011,0955.8,+00.4,052,0145,1766894561,41.753 33,0007,0010,0955.8,+00.8,050,0176,1766895161,41.821 33,0008,0011,0955.6,+00.6,052,0146,1766895461,41.77 33,0007,0010,0955.7,+01.1,052,0168,1766895761,41.859 40,0011,0015,0955.7,+00.9,052,0155,1766896661,41.937 30,0014,0018,0955.7,+01.7,050,0143,1766897261,41.899 33,0009,0012,0955.7,+01.6,051,0144,1766897561,41.933 40,0006,0008,0956.0,+03.3,044,0158,1766897861,41.962 37,0003,0005,0956.0,+03.4,047,0159,1766898761,41.941 33,0003,0005,0956.1,+03.3,047,0162,1766899062,42.001 37,0008,0011,0956.2,+03.1,048,0135,1766899361,41.984 37,0016,0022,0956.3,+03.6,046,0135,1766899662,42.077 33,0004,0006,0956.1,+04.0,047,0154,1766899962,42.065 37,0002,0003,0956.1,+04.2,048,0168,1766900262,42.096 35,0002,0003,0956.2,+05.1,047,0138,1766900562,42.091 30,0002,0003,0956.4,+05.1,048,0141,1766900862,42.07 30,0002,0003,0956.5,+04.8,048,0183,1766901162,42.168 33,0002,0003,0956.4,+05.1,047,0149,1766901462,42.127 35,0004,0006,0956.3,+06.4,041,0149,1766904162,42.263 25,0002,0003,0956.8,+06.5,040,0160,1766904462,42.238 35,0002,0003,0957.5,+06.8,040,0155,1766905062,42.235 25,0002,0003,0957.7,+06.9,041,0137,1766905662,42.308 25,0003,0005,0958.3,+06.9,040,0137,1766905962,42.223 99,0003,0005,0958.1,+06.8,039,0140,1766906262,42.228 35,0005,0007,0958.1,+07.0,037,0149,1766906562,42.243 37,0002,0003,0958.2,+06.5,040,0173,1766907462,42.471 37,0003,0005,0958.2,+06.4,040,0196,1766907762,42.37 99,0003,0005,0958.9,+06.4,041,0154,1766908062,42.37 37,0005,0007,0958.8,+06.3,041,0176,1766908362,42.352 40,0004,0006,0958.7,+06.2,040,0173,1766908662,42.361 99,0005,0007,0958.4,+06.1,041,0143,1766908962,42.508 30,0004,0006,0958.4,+06.1,041,0185,1766909262,42.378 00,0003,0005,0958.3,+06.0,040,0157,1766909562,42.358 37,0004,0006,0958.2,+06.0,041,0173,1766909862,42.342 40,0005,0007,0958.8,+05.9,042,0147,1766910162,42.355 37,0008,0011,0958.7,+05.9,042,0168,1766910462,42.504 40,0003,0005,0959.1,+05.7,043,0157,1766910762,42.519 37,0005,0007,0959.3,+05.1,043,0134,1766911062,42.491 33,0005,0007,0959.3,+04.9,044,0143,1766911362,42.495 40,0004,0006,0959.6,+05.1,044,0157,1766911662,42.491 37,0005,0007,0959.8,+05.0,045,0133,1766911962,42.491 33,0005,0007,0959.8,+04.8,047,0148,1766912262,42.523 99,0008,0011,0960.3,+04.3,047,0162,1766912562,42.511 30,0006,0008,0960.4,+04.5,048,0161,1766912862,42.484 99,0007,0010,0960.3,+04.3,050,0161,1766913162,42.5 30,0006,0008,0960.5,+03.8,051,0145,1766913462,42.498 30,0008,0011,0960.4,+03.6,052,0174,1766914062,42.646 33,0008,0011,0960.3,+03.4,053,0156,1766914362,42.643 40,0007,0010,0960.6,+03.3,053,0162,1766914962,42.642 33,0007,0010,0961.0,+03.1,053,0165,1766915262,42.643 99,0009,0012,0960.8,+03.0,053,0158,1766915562,42.654 30,0007,0010,0960.8,+02.7,053,0168,1766915862,42.655 30,0007,0010,0960.7,+03.0,052,0143,1766916162,42.655 37,0011,0015,0960.4,+02.9,053,0157,1766916462,42.656 42,0008,0011,0960.5,+02.9,055,0149,1766916762,42.646 33,0013,0017,0961.0,+02.8,055,0153,1766917062,42.659 33,0009,0012,0961.1,+02.8,054,0159,1766917362,42.677 33,0009,0012,0961.0,+02.8,054,0165,1766917662,42.846 42,0009,0012,0961.3,+02.7,055,0132,1766917962,42.822 33,0008,0011,0961.3,+02.5,056,0156,1766918562,42.799 40,0009,0012,0961.4,+02.6,057,0151,1766918862,42.827 33,0009,0012,0961.0,+02.5,056,0157,1766919162,42.821 40,0009,0012,0961.3,+02.4,057,0162,1766919462,42.816 40,0009,0012,0961.1,+02.2,055,0182,1766919762,42.802 35,0008,0011,0961.5,+02.5,055,0158,1766920062,42.799 37,0009,0012,0961.8,+02.0,056,0166,1766920362,42.81 33,0010,0013,0961.5,+02.2,056,0173,1766920662,42.875 33,0009,0012,0961.7,+01.8,058,0151,1766920962,42.842 40,0009,0012,0961.7,+02.0,056,0154,1766921262,42.965 33,0008,0011,0961.5,+02.0,055,0161,1766921562,42.987 33,0008,0011,0961.8,+02.3,055,0150,1766921862,42.958 99,0008,0011,0961.9,+02.3,053,0169,1766922162,42.946 30,0008,0011,0962.1,+02.5,052,0144,1766922462,42.987 30,0010,0013,0962.0,+02.5,053,0142,1766922762,42.976 40,0009,0012,0961.8,+02.5,052,0166,1766923062,42.962 99,0013,0017,0961.9,+02.6,052,0174,1766923362,42.979 35,0011,0015,0962.1,+02.6,051,0153,1766923663,43.013 40,0009,0012,0962.0,+02.5,051,0158,1766924262,42.975 00,0008,0011,0961.8,+02.4,050,0175,1766924562,42.99 33,0009,0012,0961.9,+02.5,050,0148,1766924863,43.127 35,0009,0012,0961.8,+02.5,050,0140,1766925163,43.146 33,0009,0012,0961.6,+02.6,050,0151,1766925463,43.115 33,0008,0011,0961.7,+02.4,049,0150,1766925763,43.127 40,0009,0012,0961.8,+02.6,050,0160,1766926063,43.137 40,0009,0012,0961.8,+02.6,049,0148,1766926363,43.156 40,0009,0012,0961.6,+02.7,047,0137,1766926663,43.125 33,0007,0010,0962.1,+02.7,045,0162,1766926963,43.138 33,0007,0010,0961.8,+02.8,047,0125,1766927263,43.126 37,0009,0012,0962.1,+02.7,046,0152,1766927563,43.128 37,0007,0010,0961.8,+02.7,045,0148,1766927863,43.131 99,0008,0011,0961.7,+02.6,045,0143,1766928163,43.157 40,0006,0008,0962.0,+02.7,046,0181,1766928463,43.284 40,0007,0010,0962.0,+02.6,045,0152,1766928763,43.295 40,0007,0010,0962.1,+02.7,045,0158,1766929063,43.284 00,0007,0010,0961.8,+02.7,045,0162,1766929363,43.261 33,0007,0010,0961.9,+02.8,044,0139,1766929663,43.3 33,0007,0010,0962.3,+02.7,044,0151,1766929963,43.288 33,0008,0011,0962.1,+02.7,044,0170,1766930563,43.297 42,0008,0011,0962.7,+02.6,045,0129,1766930863,43.312 33,0006,0008,0962.3,+02.3,044,0157,1766931163,43.305 99,0007,0010,0962.4,+02.3,045,0158,1766931463,43.332 99,0010,0013,0962.3,+02.3,045,0152,1766931763,43.318 42,0006,0008,0962.2,+02.1,044,0162,1766932063,43.473 35,0007,0010,0962.6,+02.0,044,0161,1766932363,43.476 40,0007,0010,0962.4,+02.1,043,0162,1766932663,43.456 40,0006,0008,0962.2,+02.1,044,0166,1766932963,43.472 40,0006,0008,0961.9,+02.1,043,0136,1766933263,43.49 42,0005,0007,0961.8,+02.1,043,0161,1766933563,43.468 40,0008,0011,0961.8,+02.0,043,0181,1766933863,43.472 30,0007,0010,0961.7,+01.8,043,0138,1766934163,43.453 25,0006,0008,0961.7,+01.8,043,0181,1766934463,43.476 30,0005,0007,0961.6,+01.9,042,0172,1766935363,43.516 99,0007,0010,0961.7,+01.8,041,0150,1766935663,43.64 33,0007,0010,0961.9,+01.7,042,0143,1766936263,43.698 33,0008,0011,0962.0,+01.6,041,0145,1766936863,43.623 30,0006,0008,0962.1,+01.6,042,0170,1766937463,43.724 30,0009,0012,0962.3,+01.6,042,0160,1766937763,43.662 99,0006,0008,0962.3,+01.5,042,0164,1766938363,43.622 33,0005,0007,0961.5,+01.5,042,0158,1766938663,43.736 30,0006,0008,0962.5,+01.6,042,0140,1766939263,43.8 30,0005,0007,0962.5,+01.6,040,0161,1766939863,43.801 30,0007,0010,0962.1,+01.4,042,0131,1766940163,43.828 99,0006,0008,0962.9,+01.0,043,0139,1766942263,43.844 30,0006,0008,0963.3,+01.2,045,0165,1766943164,44.073 99,0005,0007,0963.4,+01.0,043,0139,1766943464,44.042 30,0007,0010,0963.9,+01.2,043,0158,1766944364,44.064 99,0006,0008,0963.5,+01.0,043,0146,1766944963,43.965 33,0004,0006,0964.2,+00.9,043,0176,1766947064,44.148 30,0006,0008,0964.2,+01.1,044,0129,1766947664,44.243 30,0004,0006,0964.1,+01.2,043,0158,1766948264,44.199 99,0006,0008,0964.4,+01.2,042,0143,1766948564,44.216 99,0006,0008,0964.4,+01.3,043,0150,1766948864,44.141 30,0006,0008,0964.4,+01.3,043,0170,1766949164,44.156 30,0007,0010,0964.5,+01.4,043,0165,1766949764,44.164 30,0006,0008,0964.5,+01.4,042,0144,1766950664,44.405 30,0007,0010,0964.0,+01.7,042,0155,1766951264,44.316 28,0004,0006,0963.6,+01.7,040,0142,1766953064,44.301 28,0005,0007,0962.9,+01.9,039,0167,1766954864,44.462 28,0005,0007,0962.5,+01.7,040,0154,1766956064,44.479 23,0006,0008,0962.3,+01.7,040,0156,1766957264,44.62 28,0004,0006,0962.4,+01.7,038,0142,1766957864,44.642 28,0004,0006,0962.3,+01.5,039,0166,1766958164,44.638 28,0004,0006,0962.5,+01.9,038,0161,1766958764,44.609 28,0004,0006,0962.8,+01.7,039,0140,1766959064,44.7 28,0006,0008,0962.0,+01.4,040,0156,1766960864,44.804 99,0004,0006,0961.9,+01.4,039,0152,1766961164,44.889 30,0004,0006,0961.7,+01.2,039,0169,1766961764,44.842 25,0005,0007,0962.2,+01.4,038,0132,1766962364,44.8 25,0008,0011,0962.5,+00.9,040,0153,1766966264,44.993 28,0006,0008,0962.6,+00.7,040,0167,1766966864,44.973 30,0005,0007,0962.2,+00.5,043,0160,1766968065,45.128 28,0004,0006,0962.6,+00.9,039,0145,1766968665,45.113 28,0007,0010,0962.7,+00.6,039,0156,1766969565,45.14 28,0004,0006,0962.4,+00.9,038,0140,1766969865,45.147 99,0003,0005,0962.3,+01.8,034,0151,1766971965,45.29 28,0004,0006,0961.8,+01.7,035,0165,1766972565,45.334 99,0003,0005,0962.1,+01.9,033,0155,1766973465,45.313 25,0003,0005,0962.4,+02.0,033,0139,1766973765,45.317 28,0004,0006,0961.9,+02.1,033,0136,1766974365,45.343 28,0003,0005,0961.5,+01.9,033,0150,1766976465,45.504 30,0002,0003,0961.5,+01.9,034,0143,1766977665,45.575 30,0002,0003,0961.4,+01.9,033,0143,1766978865,45.646 30,0003,0005,0962.1,+02.0,032,0158,1766984565,45.813 25,0003,0005,0962.7,+01.8,033,0155,1766986665,45.947 30,0003,0005,0962.9,+01.8,033,0160,1766987566,46.023 28,0003,0005,0962.8,+01.8,034,0137,1766987865,45.962 28,0004,0006,0962.9,+01.8,033,0130,1766988465,45.973 04,0004,0006,0963.0,+01.8,033,0161,1766988765,45.989 28,0004,0006,0963.4,+02.0,031,0155,1766989366,46.074 28,0002,0003,0963.7,+02.3,031,0158,1766990266,46.098 28,0003,0005,0963.3,+02.4,032,0160,1766991166,46.155 28,0003,0005,0964.1,+02.7,031,0135,1766991766,46.14 25,0003,0005,0963.9,+02.8,031,0144,1766992066,46.15 28,0002,0003,0964.5,+04.1,027,0140,1766994766,46.278 25,0002,0003,0964.6,+05.3,025,0142,1766997466,46.4 25,0001,0002,0964.9,+05.5,025,0146,1766997766,46.398 11,0005,0007,0963.8,+06.3,027,0136,1767004366,46.702 01,0002,0003,0962.7,+08.0,027,0142,1767008866,46.852 04,0005,0007,0962.8,+07.9,030,0158,1767013366,46.969 28,0004,0006,0962.9,+06.7,025,0162,1767019967,47.326 28,0026,0036,0962.5,+05.8,031,0142,1767021167,47.258 33,0018,0024,0962.3,+05.3,032,0171,1767021767,47.248 33,0062,0085,0962.2,+04.5,034,0155,1767022367,47.424 99,0057,0076,0962.7,+04.4,035,0160,1767023267,47.398 28,0070,0095,0962.7,+03.7,040,0146,1767023867,47.4 30,0012,0016,0962.3,+04.2,032,0164,1767024767,47.395 23,0013,0017,0962.1,+03.3,037,0146,1767025967,47.581 28,0006,0008,0962.5,+04.1,033,0204,1767026867,47.648 06,0036,0049,0962.3,+02.2,039,0152,1767028667,47.548 99,0016,0022,0962.4,+02.3,040,0156,1767029867,47.696 99,0005,0007,0962.2,+01.8,041,0167,1767031667,47.697 99,0025,0034,0962.2,+01.1,044,0134,1767032267,47.693 11,0011,0015,0962.3,+01.5,042,0166,1767033467,47.857 99,0042,0057,0961.6,+00.8,045,0147,1767036167,47.879 23,0011,0015,0960.4,-01.0,050,0139,1767045768,48.36 23,0011,0015,0960.1,-01.9,052,0151,1767049068,48.529 09,0013,0017,0959.7,-01.6,051,0155,1767050868,48.7 23,0007,0010,0959.4,-01.6,050,0171,1767053568,48.732 09,0008,0011,0959.7,-01.3,049,0176,1767054168,48.737 13,0007,0010,0959.4,-01.4,049,0154,1767055368,48.878 11,0034,0047,0958.6,-02.3,053,0157,1767059269,49.055 18,0007,0010,0958.4,-02.5,054,0152,1767060469,49.068 13,0041,0055,0958.2,-02.4,053,0169,1767063169,49.24 18,0020,0027,0957.7,-02.7,053,0155,1767063769,49.241 16,0040,0054,0957.5,-04.6,058,0154,1767067969,49.435 16,0012,0016,0957.4,-03.0,054,0155,1767070369,49.608 16,0015,0021,0957.1,-03.0,053,0145,1767071869,49.637 18,0007,0010,0957.3,-02.9,053,0162,1767072769,49.773 99,0009,0012,0956.8,-03.2,054,0156,1767073369,49.792 25,0012,0016,0957.0,-03.1,054,0174,1767074569,49.796 16,0017,0023,0956.8,-04.4,057,0156,1767074869,49.81 11,0017,0023,0956.9,-03.4,056,0144,1767075169,49.807 25,0026,0036,0957.0,-03.4,056,0155,1767075769,49.831 18,0014,0018,0957.3,-02.1,052,0160,1767076970,50.025 28,0028,0038,0957.4,-01.3,049,0151,1767077570,50.006 11,0017,0023,0957.4,-00.3,049,0147,1767078169,49.982 16,0016,0022,0957.6,-00.8,052,0159,1767079370,50.027 11,0020,0027,0957.7,+00.7,050,0160,1767080270,50.149 16,0013,0017,0957.6,+01.2,049,0181,1767081170,50.164 25,0042,0057,0957.8,+02.7,044,0154,1767082970,50.19 13,0013,0017,0957.7,+03.5,043,0159,1767083870,50.312 13,0042,0057,0957.5,+04.3,045,0132,1767085370,50.323 13,0031,0043,0957.4,+05.0,043,0166,1767085970,50.305 06,0026,0036,0957.3,+04.8,040,0156,1767086270,50.315 23,0007,0010,0957.7,+05.5,037,0153,1767087170,50.479 21,0005,0007,0957.3,+05.5,035,0164,1767087470,50.469 11,0016,0022,0957.3,+06.2,037,0160,1767088970,50.479 28,0003,0005,0956.2,+07.0,024,0168,1767102171,51.048 30,0004,0006,0956.4,+06.0,024,0161,1767105771,51.262 01,0002,0003,0957.0,+05.1,026,0149,1767107271,51.133 01,0002,0003,0957.2,+04.0,029,0172,1767109071,51.313 30,0007,0010,0957.2,+04.0,031,0157,1767109671,51.334 28,0004,0006,0957.3,+03.5,031,0166,1767109971,51.722 30,0002,0003,0957.3,+02.9,032,0150,1767110871,51.328 30,0003,0005,0958.2,+03.2,034,0153,1767112371,51.486 30,0012,0016,0957.4,+03.3,031,0147,1767113271,51.483 28,0010,0013,0957.3,+02.9,035,0147,1767113871,51.486 99,0006,0008,0957.6,+02.7,035,0154,1767114471,51.497 30,0008,0011,0958.0,+02.9,033,0163,1767117171,51.647 28,0002,0003,0958.2,+03.0,032,0140,1767117471,51.64 30,0002,0003,0958.1,+03.3,032,0164,1767117771,51.626 28,0006,0008,0958.8,+02.3,033,0155,1767119871,51.8 28,0005,0007,0958.9,+02.3,033,0157,1767120171,51.807 99,0004,0006,0959.2,+01.2,034,0168,1767124671,51.93 23,0003,0005,0958.9,+00.8,022,0148,1767129772,52.124 28,0003,0005,0959.6,+00.2,021,0162,1767132172,52.337 28,0004,0006,0959.4,-00.2,024,0178,1767133372,52.335 25,0004,0006,0959.7,-00.6,028,0140,1767136972,52.555 25,0004,0006,0959.7,-00.6,030,0127,1767137272,52.596 13,0003,0005,0959.8,-00.5,033,0149,1767137872,52.634 18,0003,0005,0960.6,-01.6,027,0150,1767144172,52.826 11,0003,0005,0961.3,-01.9,030,0140,1767150173,53.174 99,0006,0008,0960.9,-02.2,030,0149,1767150473,53.147 28,0001,0002,0962.2,-00.8,026,0166,1767165473,53.894 04,0002,0003,0962.8,+00.0,027,0148,1767169974,54.237 11,0002,0003,0962.7,-00.5,027,0151,1767170874,54.255 01,0002,0003,0962.4,-00.7,026,0167,1767171774,54.232 99,0002,0003,0962.1,+00.3,027,0171,1767175674,54.418 09,0004,0006,0961.8,+01.2,025,0149,1767178074,54.57 28,0002,0003,0961.4,+00.7,028,0124,1767178974,54.576 11,0005,0007,0961.3,+00.1,026,0156,1767179874,54.609 16,0003,0005,0961.1,+00.1,023,0159,1767181074,54.748 06,0002,0003,0961.1,+00.9,023,0168,1767181974,54.738 99,0002,0003,0961.2,+00.7,025,0158,1767185274,54.919 28,0003,0005,0960.9,+00.6,024,0146,1767185574,54.914 18,0004,0006,0961.7,+00.4,024,0149,1767186474,54.938 06,0041,0055,0961.9,+00.1,023,0167,1767188575,55.099 06,0004,0006,0961.8,-00.6,022,0158,1767188875,55.085 04,0028,0038,0961.6,-01.1,024,0172,1767190975,55.121 25,0010,0013,0962.1,-02.3,026,0138,1767195175,55.453 21,0012,0016,0962.3,-03.1,033,0159,1767199675,55.636 25,0003,0005,0962.5,-02.0,028,0146,1767205375,55.85 28,0003,0005,0962.6,-02.1,029,0163,1767205975,55.975 21,0003,0005,0962.8,-01.9,027,0149,1767207776,56.015 28,0002,0003,0962.7,-02.2,027,0147,1767208675,55.994 04,0003,0005,0962.8,-02.2,033,0135,1767212276,56.221 06,0004,0006,0963.3,-02.2,031,0148,1767213776,56.353 13,0002,0003,0963.5,-02.0,031,0140,1767214376,56.369 18,0003,0005,0962.9,-02.0,033,0165,1767215876,56.374 11,0003,0005,0963.1,-02.5,036,0144,1767220376,56.722 11,0003,0005,0962.8,-02.4,034,0150,1767220976,56.739 21,0002,0003,0962.9,-02.5,032,0151,1767221276,56.721 25,0002,0003,0962.7,-02.4,033,0154,1767221576,56.738 21,0003,0005,0963.1,-02.6,033,0168,1767225476,56.919 21,0003,0005,0963.7,-03.1,034,0151,1767229077,57.098 23,0003,0005,0964.9,-02.8,037,0152,1767232677,57.292 28,0004,0006,0965.4,-02.6,035,0158,1767234777,57.487 00,0002,0003,0966.4,-02.9,033,0150,1767244677,57.857 04,0003,0005,0966.6,-03.2,035,0164,1767244977,57.898 04,0008,0011,0966.7,-03.4,034,0171,1767245578,58.067 16,0020,0027,0966.8,-03.9,036,0140,1767248278,58.05 23,0015,0021,0966.9,-04.0,036,0179,1767248578,58.185 99,0006,0008,0967.2,-04.0,036,0157,1767248878,58.206 99,0026,0036,0967.2,-03.6,035,0150,1767249478,58.222 99,0020,0027,0967.0,-03.7,035,0154,1767250678,58.244 28,0010,0013,0967.2,-03.2,033,0176,1767251878,58.241 25,0005,0007,0967.6,-02.2,030,0146,1767253078,58.396 04,0002,0003,0968.0,-01.7,029,0150,1767254878,58.41 04,0002,0003,0967.7,-01.5,029,0151,1767255478,58.415 25,0005,0007,0967.4,+00.3,027,0163,1767261778,58.772 33,0003,0005,0967.1,+01.6,026,0156,1767269879,59.193 30,0003,0005,0967.4,+02.5,026,0173,1767274079,59.458 21,0006,0008,0967.3,+01.7,029,0153,1767278579,59.635 04,0005,0007,0967.1,+01.6,029,0169,1767278879,59.576 06,0013,0017,0967.1,+01.1,030,0154,1767279779,59.588 06,0008,0011,0967.4,+00.9,031,0137,1767280379,59.6 99,0005,0007,0967.6,+00.3,033,0179,1767281579,59.76 11,0007,0010,0967.5,+00.1,034,0144,1767282779,59.776 09,0005,0007,0967.9,-00.7,035,0142,1767286679,59.914 99,0007,0010,0967.7,-00.9,035,0144,1767286979,59.927 09,0060,0080,0967.8,-01.2,038,0154,1767287579,59.937 09,0014,0018,0967.8,-02.8,042,0159,1767289980,0.118 99,0031,0043,0967.9,-02.9,045,0150,1767292680,0.298 04,0017,0023,0968.0,-04.3,048,0169,1767292980,0.276 11,0086,0116,0967.7,-04.1,048,0159,1767294180,0.3 28,0022,0029,0967.9,-04.7,049,0136,1767297180,0.487 99,0010,0013,0967.9,-05.4,051,0154,1767297480,0.485 04,0010,0013,0967.8,-04.7,049,0156,1767298380,0.508 11,0008,0011,0968.3,-04.5,049,0136,1767299580,0.662 99,0019,0026,0967.8,-04.8,048,0168,1767301080,0.673 13,0011,0015,0967.5,-05.4,050,0149,1767303180,0.843 30,0013,0017,0967.4,-05.4,050,0173,1767304680,0.893 28,0012,0016,0967.4,-05.8,051,0157,1767304980,0.894 16,0013,0017,0967.4,-05.8,050,0144,1767305580,0.894 13,0018,0024,0967.0,-05.9,051,0159,1767307081,1.056 16,0013,0017,0967.1,-05.8,051,0135,1767307381,1.056 13,0018,0024,0967.1,-05.9,051,0151,1767307981,1.076 01,0016,0022,0967.3,-06.8,054,0175,1767308581,1.077 99,0021,0028,0967.3,-06.1,052,0136,1767309481,1.077 04,0025,0034,0966.8,-06.4,052,0161,1767310081,1.237 99,0036,0049,0966.7,-06.8,054,0154,1767310681,1.275 13,0022,0029,0966.7,-06.5,052,0161,1767311581,1.261 13,0020,0027,0966.8,-06.9,053,0161,1767311881,1.306 99,0017,0023,0966.9,-07.1,053,0143,1767315781,1.493 01,0021,0028,0966.7,-07.1,053,0172,1767316681,1.509 21,0009,0012,0966.5,-07.2,053,0151,1767317881,1.689 16,0008,0011,0966.7,-07.2,053,0145,1767318181,1.722 13,0008,0011,0966.2,-07.2,053,0127,1767319381,1.709 04,0008,0011,0966.2,-07.3,053,0171,1767319681,1.717 99,0008,0011,0966.2,-07.9,054,0142,1767320281,1.724 00,0008,0011,0965.7,-07.3,053,0161,1767322981,1.941 16,0009,0012,0965.2,-08.3,055,0157,1767325982,2.126 04,0012,0016,0965.2,-07.8,054,0147,1767326882,2.151 16,0008,0011,0965.1,-07.6,054,0126,1767328682,2.336 30,0007,0010,0965.3,-08.7,056,0183,1767332282,2.615 30,0016,0022,0965.4,-06.7,053,0173,1767335282,2.753 99,0019,0026,0965.6,-06.5,053,0156,1767335582,2.76 16,0021,0028,0965.7,-06.4,054,0134,1767335882,2.758 13,0014,0018,0965.8,-04.2,051,0140,1767337982,2.794 30,0016,0022,0966.0,-05.0,053,0158,1767338282,2.789 28,0018,0024,0965.6,-04.0,051,0147,1767338582,2.833 09,0043,0058,0965.6,+00.7,039,0141,1767345483,3.145 06,0010,0013,0965.1,+01.0,039,0156,1767346683,3.305 04,0006,0008,0964.4,+02.7,032,0149,1767349383,3.344 00,0003,0005,0964.2,+03.6,030,0119,1767350283,3.456 06,0004,0006,0964.2,+04.0,029,0165,1767350883,3.488 33,0003,0005,0964.1,+04.3,026,0165,1767352083,3.455 06,0003,0005,0963.8,+04.6,025,0136,1767352983,3.476 01,0007,0010,0963.1,+04.6,027,0183,1767355983,3.598 18,0007,0010,0963.3,+04.9,028,0135,1767357183,3.784 01,0009,0012,0963.1,+04.6,029,0175,1767357483,3.784 06,0005,0007,0963.4,+04.5,028,0155,1767357783,3.767 00,0010,0013,0963.2,+04.3,029,0141,1767358383,3.762 16,0015,0021,0963.1,+04.5,030,0159,1767358983,3.863 30,0013,0017,0962.8,+04.6,028,0148,1767359883,3.842 18,0010,0013,0963.0,+04.9,028,0128,1767361084,4.003 21,0007,0010,0962.9,+04.6,027,0162,1767361683,3.925 99,0007,0010,0962.5,+04.4,029,0146,1767364684,4.064 35,0015,0021,0962.4,+03.8,030,0160,1767366184,4.147 30,0022,0029,0962.5,+03.1,032,0135,1767367084,4.1 99,0045,0060,0962.3,+02.9,033,0158,1767367684,4.302 30,0062,0085,0962.1,+02.1,035,0163,1767368884,4.276 99,0063,0086,0961.2,-01.0,045,0142,1767374584,4.41 30,0079,0107,0961.2,-00.2,043,0163,1767375484,4.572 30,0040,0054,0961.1,-01.8,047,0145,1767375784,4.536 23,0033,0045,0961.3,-01.0,046,0146,1767376684,4.572 21,0078,0106,0961.2,-02.0,048,0161,1767376984,4.571 99,0018,0024,0961.2,-00.9,045,0137,1767377884,4.614 06,0035,0048,0961.1,-01.7,048,0144,1767381784,4.768 21,0028,0038,0961.3,-01.7,047,0138,1767382084,4.876 25,0011,0015,0961.3,-01.8,049,0171,1767383584,4.88 00,0031,0043,0961.1,-01.6,049,0154,1767384484,4.899 16,0023,0031,0961.2,-03.5,054,0157,1767385384,4.93 11,0034,0047,0961.0,-02.8,052,0146,1767388985,5.112 01,0020,0027,0960.4,-03.9,054,0179,1767390185,5.257 99,0018,0024,0960.5,-03.3,053,0151,1767391385,5.249 09,0011,0015,0960.4,-02.5,050,0149,1767393185,5.439 99,0018,0024,0959.0,-04.4,055,0165,1767397085,5.609 25,0042,0057,0958.8,-05.0,058,0135,1767397985,5.64 18,0022,0029,0959.5,-04.2,056,0181,1767398585,5.629 11,0013,0017,0959.4,-04.5,056,0171,1767398885,5.643 25,0008,0011,0959.2,-02.9,051,0174,1767399785,5.686 11,0018,0024,0959.3,-03.1,052,0147,1767401585,5.826 01,0023,0031,0958.7,-03.9,055,0149,1767403685,5.975 25,0024,0032,0958.7,-04.5,056,0151,1767403986,6.004 11,0009,0012,0957.5,-04.2,054,0180,1767411786,6.39 00,0014,0018,0957.2,-05.1,059,0158,1767413586,6.436 99,0012,0016,0957.2,-03.7,055,0164,1767416586,6.618 11,0014,0018,0957.3,-03.7,055,0160,1767418386,6.772 01,0024,0032,0957.7,-02.5,055,0147,1767422586,6.992 04,0044,0059,0957.6,+02.5,048,0154,1767428887,7.313 33,0022,0029,0957.3,+06.0,045,0173,1767436387,7.648 30,0032,0044,0957.2,+07.0,043,0170,1767436987,7.605 28,0029,0039,0957.1,+06.9,043,0185,1767437287,7.612 99,0018,0024,0957.1,+07.4,043,0156,1767437887,7.6 23,0033,0045,0957.0,+08.3,042,0158,1767439687,7.804 25,0018,0024,0957.4,+06.8,049,0170,1767447188,8.047 28,0020,0027,0957.4,+06.5,050,0158,1767448688,8.036 28,0032,0044,0957.8,+06.0,053,0165,1767451088,8.181 28,0029,0039,0958.1,+05.6,057,0150,1767452588,8.199 30,0028,0038,0958.3,+06.1,055,0148,1767453188,8.184 25,0107,0144,0958.6,+05.2,060,0163,1767456488,8.286 09,0038,0052,0958.6,+05.3,059,0162,1767456788,8.302 99,0039,0053,0958.7,+05.1,060,0137,1767457688,8.46 99,0044,0059,0959.3,+04.3,061,0164,1767459488,8.451 30,0080,0108,0959.3,+04.8,061,0168,1767459788,8.464 28,0077,0103,0959.3,+04.9,060,0139,1767460088,8.453 30,0062,0085,0959.3,+04.3,062,0150,1767461288,8.605 30,0046,0063,0959.5,+04.8,060,0151,1767461888,8.644 28,0054,0073,0959.4,+03.9,065,0153,1767463088,8.63 23,0054,0073,0959.5,+04.8,062,0166,1767463688,8.586 28,0042,0057,0959.8,+04.2,067,0168,1767466988,8.772 28,0044,0059,0960.6,+04.8,065,0162,1767468188,8.813 30,0076,0102,0960.3,+03.9,068,0164,1767469688,8.903 30,0064,0087,0960.3,+03.9,069,0157,1767469988,8.916 30,0060,0080,0960.1,+04.6,066,0158,1767470288,8.913 25,0031,0043,0960.4,+04.8,066,0161,1767471789,9.051 28,0030,0042,0960.4,+04.4,067,0160,1767472089,9.159 25,0049,0066,0960.5,+04.9,065,0159,1767475689,9.253 04,0041,0055,0960.7,+04.1,068,0168,1767476289,9.179 99,0051,0069,0960.2,+04.2,066,0151,1767476589,9.173 28,0073,0098,0960.0,+03.5,068,0163,1767476889,9.265 01,0050,0068,0960.3,+03.9,066,0163,1767478389,9.192 28,0041,0055,0960.5,+04.1,065,0188,1767479889,9.433 23,0035,0048,0960.7,+03.4,069,0157,1767481689,9.436 25,0039,0053,0960.4,+03.9,067,0147,1767483189,9.553 25,0057,0076,0960.4,+03.9,066,0164,1767483792,12.171 99,0043,0058,0960.3,+03.4,068,0166,1767485589,9.52 23,0049,0066,0960.3,+03.9,066,0167,1767485889,9.561 01,0045,0060,0960.3,+03.6,067,0178,1767486789,9.647 25,0040,0054,0960.5,+03.0,066,0169,1767488289,9.621 01,0033,0045,0960.2,+02.4,070,0151,1767490389,9.794 04,0027,0037,0959.8,+03.0,068,0158,1767493089,9.79 99,0025,0034,0959.4,+02.4,070,0142,1767493389,9.819 01,0024,0032,0959.7,+02.7,067,0166,1767495489,9.935 01,0032,0044,0959.4,+01.7,070,0165,1767499390,10.095 01,0041,0055,0959.5,+02.2,066,0149,1767500590,10.126 04,0019,0026,0959.7,+01.6,066,0163,1767502090,10.264 04,0019,0026,0959.3,+01.7,065,0180,1767505390,10.417 23,0020,0027,0959.3,+01.9,065,0143,1767505990,10.462 28,0021,0028,0959.6,+01.8,065,0151,1767506290,10.458 25,0021,0028,0959.9,+02.9,066,0146,1767510790,10.607 30,0020,0027,0960.0,+04.6,064,0132,1767511990,10.771 33,0023,0031,0960.4,+04.7,065,0156,1767512290,10.719 33,0028,0038,0960.1,+05.1,064,0155,1767512590,10.841 30,0023,0031,0960.6,+06.5,063,0148,1767514390,10.753 33,0019,0026,0960.6,+06.5,063,0134,1767514690,10.746 33,0018,0024,0960.4,+06.8,062,0172,1767514990,10.8 04,0018,0024,0960.5,+07.4,061,0151,1767515290,10.879 35,0017,0023,0960.5,+07.6,060,0158,1767515590,10.907 33,0017,0023,0960.5,+07.6,061,0126,1767515891,11.958 25,0014,0018,0960.4,+08.9,059,0184,1767517391,11.024 35,0013,0017,0959.9,+10.3,058,0157,1767518891,11.166 33,0012,0016,0959.8,+11.2,056,0146,1767519791,11.026 33,0012,0016,0959.5,+11.4,056,0162,1767520391,11.013 33,0015,0021,0959.7,+11.6,055,0146,1767520691,11.042 99,0011,0015,0959.5,+12.1,055,0163,1767521891,11.019 30,0028,0038,0959.0,+12.7,054,0158,1767524591,11.16 28,0013,0017,0959.0,+13.0,054,0136,1767525191,11.162 28,0015,0021,0958.9,+12.3,056,0168,1767527591,11.302 30,0016,0022,0959.0,+12.4,055,0156,1767527891,11.293 30,0030,0042,0958.6,+12.4,056,0150,1767528791,11.314 30,0032,0044,0958.4,+12.3,056,0162,1767529391,11.33 28,0030,0042,0958.4,+11.5,058,0139,1767531191,11.397 00,0084,0113,0958.3,+11.4,058,0140,1767531491,11.376 28,0198,0267,0958.6,+11.4,057,0159,1767532691,11.394 30,0019,0026,0958.6,+11.4,057,0149,1767533591,11.555 30,0013,0017,0958.6,+11.4,057,0119,1767533891,11.572 28,0028,0038,0959.2,+11.0,059,0173,1767535391,11.536 30,0103,0138,0959.1,+10.7,059,0168,1767536291,11.547 30,0066,0090,0959.4,+10.5,060,0144,1767537191,11.692 30,0036,0049,0960.1,+08.9,062,0151,1767540791,11.791 28,0017,0023,0960.7,+08.1,063,0181,1767543191,11.769 28,0031,0043,0960.2,+08.2,064,0152,1767543491,11.756 25,0022,0029,0960.6,+07.6,063,0151,1767544691,11.909 25,0029,0039,0961.0,+07.1,066,0154,1767545591,11.937 25,0033,0045,0960.9,+07.1,063,0133,1767546191,11.902 28,0014,0018,0961.2,+06.3,064,0154,1767546791,11.901 06,0051,0069,0961.2,+05.5,067,0161,1767547692,12.023 25,0018,0024,0961.4,+06.1,064,0173,1767548592,12.037 99,0018,0024,0961.4,+05.3,065,0151,1767549192,12.06 30,0020,0027,0961.4,+05.8,062,0162,1767549492,12.031 28,0030,0042,0961.5,+05.0,066,0131,1767550392,12.045 04,0018,0024,0961.7,+05.5,064,0149,1767550692,12.02 28,0023,0031,0961.9,+05.6,062,0150,1767551592,12.199 28,0018,0024,0961.9,+05.5,062,0149,1767551892,12.2 28,0025,0034,0962.0,+05.2,063,0156,1767552492,12.184 28,0037,0050,0962.0,+05.3,062,0161,1767552792,12.2 30,0023,0031,0962.2,+05.4,062,0163,1767553092,12.187 00,0038,0052,0962.1,+04.9,064,0155,1767553692,12.143 28,0030,0042,0962.4,+05.0,064,0181,1767554292,12.194 99,0016,0022,0962.1,+05.0,063,0168,1767554892,12.349 30,0016,0022,0962.1,+04.8,064,0142,1767555192,12.341 30,0019,0026,0962.5,+04.6,065,0163,1767556692,12.332 06,0020,0027,0962.5,+05.5,063,0178,1767557592,12.31 25,0052,0070,0962.8,+05.3,063,0152,1767558492,12.512 01,0017,0023,0962.6,+04.0,065,0133,1767559392,12.45 09,0018,0024,0962.7,+04.8,062,0148,1767559692,12.469 30,0017,0023,0963.0,+04.9,062,0161,1767559992,12.532 28,0015,0021,0963.0,+04.9,061,0147,1767560292,12.472 28,0014,0018,0963.1,+05.2,063,0158,1767562092,12.664 28,0014,0018,0962.8,+03.6,066,0152,1767562692,12.7 25,0017,0023,0963.1,+05.0,062,0166,1767563292,12.669 28,0020,0027,0963.1,+04.5,065,0155,1767566292,12.838 00,0028,0038,0963.2,+05.1,064,0133,1767570192,12.924 04,0016,0022,0963.5,+04.8,063,0162,1767570792,12.913 01,0023,0031,0963.6,+04.1,069,0139,1767572893,13.068 28,0023,0031,0963.7,+03.8,069,0153,1767577093,13.31 25,0018,0024,0963.7,+04.5,068,0161,1767577393,13.287 99,0016,0022,0963.9,+04.7,068,0168,1767577693,13.274 99,0018,0024,0963.8,+04.9,065,0167,1767579193,13.265 25,0012,0016,0963.7,+04.6,066,0158,1767580093,13.396 25,0013,0017,0963.6,+03.9,068,0160,1767581593,13.479 04,0005,0007,0964.1,+04.9,066,0165,1767585493,13.491 25,0005,0007,0964.4,+04.9,065,0133,1767586693,13.516 23,0007,0010,0964.2,+05.1,064,0154,1767588193,13.662 04,0009,0012,0964.3,+05.0,065,0177,1767588493,13.638 30,0008,0011,0964.8,+05.6,066,0156,1767590893,13.827 28,0019,0026,0964.9,+05.0,067,0167,1767594193,13.843 30,0017,0023,0965.2,+05.7,065,0171,1767594793,13.957 00,0026,0036,0965.4,+06.0,068,0160,1767597493,13.922 28,0057,0076,0965.4,+06.1,069,0146,1767598694,14.094 25,0033,0045,0965.9,+07.4,068,0139,1767602294,14.25 25,0025,0034,0965.9,+07.3,068,0147,1767602594,14.232 30,0023,0031,0966.0,+07.6,068,0158,1767602894,14.253 25,0023,0031,0965.9,+07.9,069,0144,1767604094,14.232 99,0018,0024,0965.6,+08.2,068,0163,1767604694,14.215 01,0016,0022,0965.5,+09.1,067,0171,1767606194,14.37 25,0017,0023,0964.9,+09.7,066,0165,1767608294,14.382 25,0017,0023,0965.0,+10.3,066,0143,1767608894,14.539 28,0015,0021,0964.6,+10.8,065,0150,1767609794,14.488 28,0014,0018,0964.9,+11.0,065,0160,1767610094,14.493 25,0017,0023,0964.8,+11.3,064,0126,1767610394,14.513 01,0024,0032,0964.5,+11.8,067,0143,1767615194,14.61 00,0019,0026,0964.0,+11.8,068,0144,1767618194,14.742 28,0022,0029,0964.2,+11.7,068,0169,1767618794,14.788 25,0024,0032,0964.2,+11.7,068,0129,1767619994,14.921 28,0020,0027,0964.1,+11.6,068,0155,1767620294,14.91 28,0030,0042,0964.2,+11.4,068,0156,1767622394,14.873 28,0023,0031,0964.0,+11.2,069,0146,1767623594,14.998 30,0032,0044,0964.1,+11.1,069,0147,1767624794,14.986 01,0036,0049,0963.9,+10.9,070,0168,1767625394,14.984 28,0037,0050,0963.9,+10.9,069,0159,1767625695,15.095 28,0034,0047,0964.0,+10.7,070,0158,1767626295,15.072 25,0033,0045,0963.9,+10.7,070,0171,1767626595,15.002 28,0041,0055,0963.9,+10.3,071,0163,1767626895,15.219 99,0020,0027,0963.9,+10.2,069,0113,1767633195,15.235 06,0028,0038,0963.2,+07.1,069,0149,1767644595,15.643 01,0033,0045,0963.1,+07.1,068,0138,1767644895,15.782 00,0029,0039,0962.9,+06.9,068,0159,1767647295,15.757 00,0033,0045,0962.7,+05.1,071,0159,1767650595,15.899 01,0034,0047,0962.7,+04.9,069,0147,1767652396,16.037 00,0029,0039,0962.6,+05.6,066,0156,1767653296,16.035 28,0017,0023,0962.4,+04.6,070,0157,1767653896,16.172 23,0017,0023,0962.5,+04.2,069,0149,1767656596,16.173 99,0015,0021,0962.7,+05.8,066,0149,1767660496,16.424 99,0012,0016,0962.7,+06.0,066,0163,1767661396,16.409 28,0012,0016,0962.4,+05.9,066,0158,1767662896,16.601 00,0010,0013,0961.8,+05.2,066,0164,1767668296,16.67 30,0023,0031,0961.6,+04.7,070,0152,1767670096,16.819 28,0007,0010,0961.6,+06.2,067,0167,1767673696,16.996 30,0008,0011,0961.7,+05.7,068,0154,1767673996,16.912 28,0010,0013,0961.9,+06.4,068,0144,1767676697,17.283 28,0009,0012,0962.1,+06.5,068,0162,1767677897,17.168 25,0038,0052,0962.4,+07.2,069,0141,1767680897,17.296 30,0036,0049,0962.2,+07.3,069,0149,1767681497,17.276 99,0024,0032,0962.5,+07.8,072,0169,1767684797,17.363 25,0029,0039,0963.0,+09.1,071,0153,1767688397,17.527 00,0019,0026,0963.0,+10.0,069,0155,1767690197,17.51 00,0026,0036,0962.0,+11.1,067,0137,1767693197,17.616 25,0021,0028,0962.1,+11.5,065,0140,1767694697,17.602 28,0019,0026,0961.9,+12.0,064,0143,1767695597,17.775 30,0019,0026,0961.6,+12.0,064,0152,1767696197,17.75 30,0019,0026,0961.5,+12.4,064,0150,1767697697,17.716 30,0018,0024,0961.1,+13.1,062,0154,1767699497,17.873 25,0020,0027,0960.3,+13.5,063,0160,1767702197,17.896 33,0020,0027,0960.4,+13.8,061,0162,1767702497,17.997 33,0018,0024,0960.9,+13.6,061,0149,1767702797,17.983 33,0019,0026,0960.4,+13.3,062,0154,1767703698,18.007 28,0015,0021,0960.4,+13.0,061,0153,1767705497,17.976 28,0019,0026,0960.3,+13.0,062,0122,1767705798,18.009 99,0020,0027,0960.0,+12.9,062,0155,1767706998,18.107 33,0056,0075,0960.3,+12.6,063,0158,1767709698,18.226 04,0072,0097,0960.3,+12.2,064,0149,1767710898,18.22 33,0080,0108,0960.6,+12.0,065,0174,1767711198,18.23 30,0068,0092,0960.2,+11.4,067,0142,1767712098,18.217 06,0032,0044,0960.2,+11.2,067,0130,1767713598,18.345 30,0038,0052,0960.3,+11.0,066,0179,1767714198,18.359 33,0023,0031,0960.3,+10.3,067,0166,1767716298,18.351 25,0051,0069,0960.1,+10.2,068,0150,1767716898,18.467 25,0135,0182,0959.8,+10.1,068,0151,1767717498,18.467 25,0072,0097,0960.1,+09.7,070,0162,1767718698,18.517 28,0084,0113,0960.4,+09.5,068,0149,1767719898,18.549 28,0034,0047,0959.8,+10.1,069,0168,1767721098,18.601 28,0033,0045,0960.4,+09.1,068,0155,1767721698,18.6 28,0051,0069,0960.6,+08.9,069,0144,1767724398,18.795 06,0044,0059,0960.4,+08.9,070,0175,1767724698,18.715 28,0051,0069,0960.3,+08.8,069,0163,1767725598,18.819 28,0053,0071,0960.5,+08.9,068,0143,1767725898,18.787 25,0030,0042,0960.3,+08.7,069,0144,1767727398,18.791 30,0031,0043,0960.4,+08.7,068,0148,1767730098,18.853 28,0042,0057,0960.3,+08.2,069,0178,1767734299,19.02 28,0033,0045,0960.4,+08.0,069,0160,1767736399,19.131 28,0033,0045,0960.4,+08.1,068,0147,1767737899,19.127 28,0028,0038,0960.1,+07.8,069,0156,1767738799,19.237 28,0031,0043,0960.4,+08.0,068,0157,1767739099,19.271 01,0030,0042,0960.0,+08.1,068,0139,1767740599,19.231 28,0037,0050,0960.1,+08.1,068,0153,1767740899,19.227 28,0024,0032,0960.2,+08.2,068,0161,1767741199,19.257 28,0025,0034,0959.9,+08.5,068,0152,1767742099,19.474 99,0023,0031,0960.3,+08.2,068,0164,1767742999,19.446 28,0023,0031,0960.5,+08.8,069,0125,1767744499,19.386 28,0017,0023,0960.6,+08.5,072,0167,1767745099,19.379 06,0020,0027,0960.3,+08.2,074,0170,1767745699,19.525 30,0013,0017,0959.8,+08.8,073,0162,1767748099,19.526 28,0010,0013,0959.2,+07.4,075,0176,1767752899,19.823 99,0013,0017,0959.3,+07.2,075,0177,1767754099,19.755 99,0014,0018,0959.3,+06.9,074,0166,1767754399,19.79 30,0017,0023,0959.0,+06.2,072,0129,1767755899,19.848 01,0012,0016,0959.0,+05.7,072,0154,1767757099,19.941 25,0009,0012,0959.2,+06.5,071,0180,1767757699,19.982 25,0008,0011,0959.3,+06.7,070,0155,1767757999,19.905 25,0007,0010,0959.1,+06.8,071,0149,1767760100,20.076 28,0005,0007,0959.5,+06.7,070,0174,1767761000,20.069 30,0006,0008,0959.6,+07.4,068,0167,1767762500,20.151 30,0010,0013,0959.4,+07.5,068,0182,1767764000,20.213 25,0008,0011,0959.9,+06.8,071,0139,1767764900,20.213 30,0010,0013,0959.9,+07.2,070,0126,1767765200,20.233 01,0010,0013,0959.5,+07.4,070,0177,1767766400,20.175 99,0013,0017,0959.7,+07.6,070,0157,1767767000,20.235 23,0018,0024,0959.7,+06.7,072,0147,1767768200,20.325 23,0024,0032,0959.8,+06.8,074,0150,1767768500,20.449 99,0021,0028,0959.7,+06.9,074,0168,1767768800,20.313 25,0019,0026,0959.4,+08.7,071,0158,1767771500,20.507 99,0013,0017,0959.9,+08.4,073,0142,1767772100,20.464 25,0020,0027,0959.9,+09.0,072,0162,1767772700,20.495 99,0012,0016,0960.2,+09.3,071,0157,1767773600,20.47 30,0009,0012,0960.2,+09.8,072,0158,1767774800,20.623 25,0010,0013,0960.0,+09.7,073,0157,1767775400,20.601 01,0017,0023,0959.8,+10.3,072,0154,1767776300,20.6 99,0017,0023,0959.6,+09.9,073,0131,1767777200,20.614 33,0023,0031,0959.3,+11.3,070,0142,1767780500,20.753 35,0018,0024,0959.2,+11.0,071,0150,1767780800,20.755 28,0025,0034,0959.1,+11.5,070,0170,1767781400,20.78 28,0024,0032,0958.9,+11.7,069,0144,1767784100,20.872 30,0024,0032,0958.7,+11.8,069,0159,1767784400,20.875 28,0024,0032,0958.5,+11.6,069,0170,1767785000,20.909 28,0027,0037,0958.1,+12.7,066,0154,1767786800,20.999 30,0024,0032,0958.0,+12.6,068,0161,1767789201,21.129 28,0017,0023,0958.0,+12.5,068,0142,1767789501,21.155 30,0029,0039,0957.7,+12.8,067,0138,1767791001,21.12 30,0027,0037,0957.7,+12.7,068,0153,1767791601,21.097 33,0025,0034,0957.8,+12.7,067,0165,1767791901,21.138 99,0027,0037,0957.7,+12.5,068,0150,1767794601,21.246 33,0025,0034,0957.7,+12.3,068,0125,1767795501,21.301 30,0027,0037,0957.9,+12.1,069,0134,1767796101,21.397 99,0032,0044,0957.2,+11.0,073,0143,1767800001,21.518 28,0037,0050,0956.7,+11.2,072,0142,1767800901,21.51 28,0029,0039,0956.6,+11.1,072,0153,1767801501,21.503 04,0058,0078,0956.4,+10.5,074,0153,1767804801,21.578 25,0052,0070,0956.4,+11.1,072,0146,1767807201,21.783 99,0067,0091,0955.5,+10.9,072,0147,1767810201,21.854 37,0065,0088,0955.3,+10.9,072,0155,1767810801,21.867 99,0043,0058,0955.5,+11.0,072,0158,1767811401,21.957 35,0041,0055,0955.5,+11.1,071,0157,1767811701,21.857 01,0057,0076,0955.1,+11.1,071,0168,1767812001,21.852 30,0043,0058,0955.3,+11.0,072,0152,1767812302,22.314 35,0042,0057,0955.3,+10.8,073,0159,1767812601,21.84 28,0030,0042,0955.4,+10.9,072,0141,1767812901,21.846 35,0051,0069,0955.2,+10.8,072,0156,1767813201,21.88 35,0031,0043,0954.7,+10.2,075,0175,1767814701,21.972 30,0033,0045,0954.4,+10.7,073,0155,1767816201,21.96 35,0028,0038,0954.3,+10.8,072,0159,1767816802,22.047 37,0033,0045,0954.0,+10.6,072,0160,1767817702,22.157 01,0027,0037,0954.0,+10.8,072,0202,1767818602,22.105 00,0023,0031,0953.9,+10.5,072,0142,1767819803,23.036 28,0017,0023,0953.1,+10.2,073,0182,1767821302,22.242 35,0017,0023,0953.1,+10.5,073,0137,1767822502,22.291 35,0018,0024,0952.2,+10.7,074,0156,1767824302,22.232 35,0018,0024,0952.1,+10.7,074,0161,1767824602,22.342 35,0017,0023,0951.9,+10.7,074,0149,1767824902,22.437 99,0021,0028,0951.5,+10.5,075,0136,1767826402,22.413 30,0015,0021,0950.9,+10.9,075,0145,1767827902,22.372 99,0015,0021,0951.2,+10.8,075,0178,1767828202,22.389 28,0017,0023,0950.7,+11.0,074,0146,1767828502,22.481 99,0016,0022,0950.9,+10.7,075,0139,1767828802,22.611 35,0018,0024,0950.9,+10.9,075,0142,1767829102,22.516 06,0019,0026,0950.7,+11.0,074,0167,1767829702,22.502 33,0021,0028,0950.5,+10.9,075,0135,1767830002,22.505 35,0016,0022,0950.5,+11.1,074,0129,1767831502,22.494 35,0017,0023,0949.2,+11.3,074,0183,1767835102,22.609 33,0012,0016,0948.9,+11.1,075,0140,1767835702,22.741 28,0015,0021,0948.9,+11.1,075,0151,1767836002,22.765 28,0010,0013,0947.7,+11.1,074,0177,1767839002,22.778 33,0009,0012,0947.2,+11.0,075,0144,1767840202,22.915 28,0014,0018,0947.4,+11.3,074,0152,1767840502,22.888 33,0009,0012,0947.1,+11.2,073,0155,1767841702,22.858 33,0008,0011,0947.2,+11.1,073,0166,1767842302,22.882 28,0010,0013,0947.3,+11.2,073,0158,1767842602,22.903 28,0010,0013,0946.3,+10.8,073,0146,1767843803,23.065 28,0022,0029,0946.3,+10.5,073,0153,1767845903,23.007 30,0046,0063,0946.3,+10.2,074,0164,1767846203,23.028 99,0005,0007,0946.1,+09.7,071,0160,1767848603,23.133 99,0011,0015,0946.2,+09.2,067,0169,1767850403,23.262 99,0011,0015,0946.4,+07.1,067,0146,1767853703,23.513 33,0002,0003,0947.4,+07.7,066,0162,1767854603,23.456 33,0003,0005,0947.0,+07.7,067,0149,1767854903,23.403 30,0010,0013,0946.9,+07.7,064,0136,1767856403,23.369 33,0005,0007,0946.6,+07.5,064,0155,1767857603,23.54 99,0014,0018,0946.6,+07.1,067,0157,1767858503,23.536 30,0006,0008,0946.5,+06.3,063,0158,1767859103,23.521 30,0004,0006,0947.3,+06.0,065,0148,1767860003,23.523 33,0004,0006,0947.1,+05.1,065,0166,1767860604,24.218 30,0004,0006,0947.5,+05.5,064,0168,1767860903,23.663 99,0007,0010,0947.4,+04.9,062,0147,1767861203,23.644 30,0011,0015,0947.8,+04.7,062,0158,1767863903,23.662 33,0008,0011,0948.2,+04.8,062,0126,1767866003,23.855 35,0006,0008,0948.2,+04.9,062,0164,1767866303,23.912 35,0008,0011,0948.1,+05.1,057,0174,1767867203,23.782 33,0011,0015,0948.0,+05.1,057,0175,1767867803,23.883 33,0008,0011,0948.1,+04.5,058,0165,1767868104,24.26 35,0008,0011,0947.8,+05.2,055,0170,1767869003,23.908 35,0009,0012,0948.1,+05.7,055,0161,1767869603,23.924 33,0009,0012,0947.6,+05.6,052,0154,1767869903,23.996 35,0008,0011,0947.5,+05.8,052,0158,1767870203,23.948 33,0009,0012,0947.8,+06.7,054,0149,1767870504,24.032 33,0008,0011,0947.8,+06.7,050,0147,1767870804,24.004 30,0009,0012,0948.0,+06.7,048,0134,1767871103,23.988 99,0010,0013,0948.0,+06.3,048,0167,1767871403,23.956 35,0008,0011,0948.2,+05.7,049,0149,1767871704,24.078 35,0009,0012,0948.1,+06.3,048,0180,1767872604,24.079 35,0009,0012,0948.2,+06.1,048,0171,1767872904,24.086 35,0007,0010,0948.3,+06.0,050,0163,1767873204,24.073 33,0008,0011,0948.3,+06.6,048,0150,1767873504,24.084 33,0010,0013,0948.3,+06.6,045,0162,1767873804,24.074 00,0009,0012,0948.3,+06.7,047,0166,1767874104,24.103 35,0010,0013,0948.6,+06.7,046,0151,1767874404,24.066 99,0011,0015,0948.7,+06.7,045,0156,1767874704,24.062 35,0008,0011,0948.3,+06.5,045,0171,1767875004,24.107 33,0008,0011,0948.6,+06.6,045,0146,1767875304,24.282 35,0008,0011,0948.5,+06.4,046,0158,1767875904,24.229 35,0009,0012,0948.4,+06.4,046,0154,1767876204,24.267 33,0009,0012,0948.6,+06.1,045,0150,1767876504,24.222 35,0008,0011,0948.6,+06.4,046,0162,1767876804,24.254 35,0008,0011,0948.6,+05.9,045,0159,1767877104,24.223 35,0008,0011,0948.9,+06.1,045,0170,1767877404,24.218 35,0008,0011,0948.7,+05.9,046,0167,1767877704,24.223 33,0009,0012,0949.3,+05.9,045,0158,1767878004,24.228 35,0007,0010,0949.0,+05.6,046,0142,1767878304,24.223 35,0008,0011,0949.1,+05.6,046,0165,1767878604,24.265 35,0008,0011,0949.3,+05.8,045,0160,1767878904,24.382 35,0007,0010,0949.1,+05.7,045,0159,1767879204,24.374 99,0008,0011,0949.2,+05.7,046,0141,1767879504,24.395 37,0008,0011,0949.8,+05.4,047,0130,1767880104,24.375 99,0007,0010,0949.8,+05.4,047,0181,1767880404,24.354 35,0007,0010,0949.5,+05.1,047,0160,1767880704,24.354 33,0007,0010,0949.5,+05.1,046,0183,1767881004,24.353 35,0007,0010,0949.7,+04.8,047,0165,1767881304,24.372 35,0007,0010,0950.0,+04.8,047,0153,1767881604,24.37 35,0008,0011,0950.1,+04.7,046,0146,1767881904,24.349 99,0008,0011,0950.0,+04.8,046,0164,1767882204,24.375 35,0007,0010,0949.9,+04.6,046,0154,1767882504,24.501 37,0007,0010,0950.2,+04.4,046,0168,1767882804,24.508 33,0009,0012,0950.3,+04.3,045,0159,1767883104,24.497 35,0007,0010,0950.2,+04.0,046,0161,1767883404,24.518 35,0008,0011,0950.4,+03.9,047,0158,1767883704,24.5 99,0012,0016,0950.6,+03.8,046,0168,1767884004,24.512 35,0007,0010,0950.5,+03.3,047,0151,1767884304,24.506 35,0008,0011,0950.4,+02.9,049,0160,1767884604,24.537 35,0012,0016,0950.7,+02.7,047,0145,1767884904,24.568 35,0012,0016,0950.9,+03.0,046,0160,1767885204,24.553 35,0008,0011,0951.1,+03.0,046,0171,1767885504,24.508 37,0009,0012,0950.8,+02.6,046,0150,1767886104,24.657 99,0008,0011,0950.6,+02.5,046,0159,1767886404,24.676 99,0009,0012,0951.0,+02.0,047,0173,1767886704,24.655 35,0010,0013,0951.0,+01.3,046,0166,1767887004,24.656 99,0009,0012,0951.3,+01.8,045,0143,1767887304,24.674 33,0009,0012,0951.1,+01.5,046,0148,1767887604,24.693 35,0013,0017,0951.2,+01.7,048,0133,1767887904,24.679 37,0011,0015,0951.2,+02.1,050,0158,1767888204,24.668 99,0010,0013,0951.7,+01.9,048,0150,1767888504,24.668 33,0011,0015,0951.6,+01.7,047,0156,1767889104,24.68 35,0010,0013,0951.7,+01.6,047,0152,1767889404,24.713 99,0010,0013,0951.9,+01.4,047,0159,1767889704,24.842 99,0009,0012,0951.9,+01.4,048,0166,1767890004,24.823 33,0011,0015,0951.7,+01.3,047,0150,1767890304,24.825 33,0010,0013,0951.8,+01.4,047,0146,1767890604,24.895 37,0011,0015,0951.9,+01.5,048,0150,1767890904,24.842 33,0011,0015,0952.1,+01.5,046,0164,1767891204,24.882 33,0011,0015,0952.1,+01.5,046,0161,1767891504,24.823 30,0012,0016,0952.1,+01.2,047,0168,1767891804,24.913 33,0011,0015,0951.9,+01.4,048,0140,1767892104,24.923 33,0011,0015,0952.0,+01.4,047,0187,1767892404,24.885 99,0011,0015,0952.2,+01.2,046,0156,1767892704,24.864 35,0009,0012,0952.0,+01.4,046,0152,1767893004,24.871 37,0014,0018,0952.5,+01.3,047,0153,1767893304,24.989 35,0015,0021,0952.2,+01.2,046,0165,1767893605,25.007 35,0010,0013,0952.0,+01.2,045,0140,1767893904,24.986 28,0012,0016,0952.2,+01.1,046,0168,1767894205,25.008 30,0015,0021,0952.0,+01.0,047,0152,1767894505,25.077 99,0011,0015,0952.2,+01.0,046,0158,1767894804,24.988 99,0012,0016,0951.8,+01.0,045,0121,1767895104,24.988 30,0009,0012,0952.0,+00.9,044,0162,1767895405,25.09 37,0032,0044,0952.2,+00.7,044,0146,1767895704,24.993 30,0020,0027,0952.3,+00.7,043,0142,1767896005,25.063 30,0021,0028,0952.2,+00.7,044,0158,1767896304,24.993 25,0018,0024,0952.0,+00.6,043,0178,1767896605,25.032 28,0008,0011,0952.4,+00.5,042,0161,1767896905,25.278 37,0009,0012,0952.2,+00.3,041,0162,1767897505,25.235 99,0010,0013,0952.8,+00.2,041,0163,1767898705,25.264 28,0008,0011,0952.6,+00.4,039,0158,1767899305,25.162 35,0009,0012,0952.8,+00.3,038,0153,1767900205,25.222 33,0007,0010,0953.4,+00.0,037,0166,1767902305,25.452 35,0009,0012,0953.2,+00.1,037,0152,1767902905,25.333 30,0005,0007,0952.7,-00.2,036,0149,1767903805,25.395 30,0003,0005,0953.1,-00.1,031,0177,1767905905,25.622 28,0004,0006,0953.1,-00.1,033,0167,1767906505,25.551 35,0013,0017,0953.4,-00.0,035,0152,1767906805,25.588 35,0017,0023,0953.6,-00.2,035,0152,1767907405,25.542 28,0006,0008,0953.4,-00.3,034,0174,1767907705,25.731 28,0006,0008,0953.8,-00.2,034,0166,1767908005,25.682 37,0004,0006,0953.8,-00.5,033,0146,1767908905,25.734 35,0004,0006,0954.0,-00.5,033,0162,1767909505,25.702 35,0005,0007,0953.8,-01.3,033,0167,1767912505,25.843 35,0004,0006,0953.6,-01.3,034,0140,1767914005,25.867 35,0003,0005,0954.4,-01.1,032,0142,1767914906,26.057 25,0004,0006,0955.2,-00.7,030,0154,1767917306,26.043 23,0004,0006,0955.2,-01.0,030,0148,1767920306,26.245 25,0004,0006,0956.2,-01.2,032,0163,1767921206,26.367 23,0004,0006,0955.8,-01.1,030,0138,1767922406,26.394 25,0003,0005,0956.0,-01.1,028,0155,1767924206,26.402 28,0001,0002,0956.4,-01.1,023,0154,1767924806,26.414 37,0001,0002,0956.8,-00.8,025,0142,1767926906,26.591 25,0001,0002,0956.8,-00.5,025,0180,1767927506,26.59 35,0001,0002,0956.6,-00.9,024,0163,1767928106,26.601 35,0003,0005,0956.5,-00.6,031,0148,1767932606,26.804 35,0001,0002,0956.9,-00.3,033,0146,1767934406,26.962 99,0002,0003,0956.8,-00.6,033,0168,1767934707,27.218 35,0002,0003,0956.5,-01.0,033,0148,1767935006,26.964 99,0002,0003,0956.2,-01.5,035,0141,1767935306,26.935 25,0001,0002,0956.6,-00.6,035,0147,1767936507,27.099 25,0004,0006,0956.0,-00.4,037,0153,1767939207,27.142 25,0003,0005,0956.5,+00.2,036,0143,1767940407,27.286 28,0002,0003,0956.4,+00.6,035,0165,1767941307,27.269 28,0002,0003,0956.2,+00.8,034,0185,1767941607,27.278 23,0008,0011,0956.7,+00.2,034,0153,1767942507,27.277 35,0004,0006,0956.6,+00.5,035,0149,1767943107,27.294 25,0002,0003,0956.7,+01.0,035,0142,1767943407,27.336 25,0001,0002,0956.8,+01.8,034,0144,1767943707,27.443 25,0001,0002,0956.9,+03.3,031,0146,1767945207,27.46 37,0001,0002,0957.0,+03.6,030,0163,1767945807,27.427 25,0002,0003,0956.8,+03.3,030,0171,1767946107,27.448 35,0001,0002,0957.3,+03.7,031,0135,1767946707,27.517 23,0001,0002,0957.3,+03.7,030,0128,1767948507,27.655 25,0002,0003,0957.1,+03.6,030,0170,1767949107,27.602 25,0002,0003,0957.5,+03.9,032,0142,1767950607,27.643 35,0002,0003,0957.5,+04.2,031,0177,1767950907,27.734 35,0002,0003,0957.4,+04.1,031,0169,1767951207,27.747 35,0002,0003,0957.5,+04.2,030,0163,1767951507,27.735 23,0002,0003,0957.5,+04.3,030,0163,1767952107,27.745 99,0003,0005,0957.3,+04.6,031,0142,1767952407,27.771 35,0002,0003,0957.0,+04.6,030,0152,1767952707,27.757 35,0001,0002,0956.9,+05.0,029,0146,1767953907,27.754 99,0001,0002,0956.6,+05.2,029,0171,1767954507,27.962 33,0002,0003,0956.7,+05.2,029,0173,1767954807,27.983 33,0001,0002,0956.5,+05.6,029,0144,1767955407,27.89 35,0005,0007,0956.5,+05.6,029,0140,1767955707,27.933 33,0002,0003,0957.0,+05.8,028,0183,1767956007,27.88 35,0002,0003,0957.0,+05.8,029,0172,1767956307,27.874 30,0001,0002,0956.8,+06.1,027,0152,1767957507,27.962 35,0002,0003,0956.9,+06.2,027,0150,1767958408,28.043 35,0002,0003,0956.7,+06.2,028,0147,1767958708,28.036 35,0002,0003,0956.3,+05.9,027,0165,1767959008,28.117 33,0001,0002,0956.6,+05.8,027,0161,1767959308,28.149 33,0001,0002,0956.8,+06.0,028,0173,1767959608,28.11 30,0003,0005,0956.3,+05.9,028,0133,1767959908,28.034 33,0002,0003,0956.2,+06.0,027,0164,1767960208,28.031 99,0001,0002,0956.2,+06.0,026,0134,1767960508,28.124 33,0001,0002,0956.1,+06.4,025,0180,1767960808,28.159 35,0001,0002,0956.3,+06.6,026,0146,1767961108,28.027 35,0001,0002,0956.0,+06.5,025,0156,1767961408,28.191 35,0001,0002,0955.9,+06.5,026,0169,1767961708,28.234 33,0001,0002,0956.2,+06.8,027,0152,1767962008,28.193 33,0008,0011,0956.3,+06.9,028,0152,1767962308,28.184 35,0003,0005,0956.5,+06.8,027,0154,1767962608,28.255 35,0012,0016,0956.4,+06.7,026,0154,1767962908,28.194 35,0002,0003,0956.5,+06.8,026,0147,1767963208,28.192 35,0002,0003,0956.7,+06.8,025,0136,1767963508,28.175 35,0002,0003,0956.4,+06.7,025,0142,1767963808,28.19 99,0002,0003,0956.6,+06.9,026,0151,1767964108,28.182 99,0003,0005,0956.4,+06.7,026,0153,1767964408,28.237 33,0006,0008,0956.7,+06.7,027,0168,1767964708,28.24 35,0002,0003,0956.1,+06.6,027,0155,1767965008,28.209 35,0002,0003,0956.1,+06.5,027,0145,1767965308,28.35 35,0004,0006,0956.2,+06.5,028,0142,1767965608,28.436 33,0006,0008,0956.0,+06.3,029,0133,1767965908,28.325 35,0005,0007,0956.5,+06.2,029,0160,1767966208,28.329 99,0005,0007,0956.1,+06.2,029,0170,1767966508,28.343 35,0006,0008,0956.2,+06.1,030,0162,1767966808,28.357 35,0007,0010,0956.4,+05.8,030,0151,1767967108,28.331 33,0005,0007,0956.5,+05.9,030,0152,1767967408,28.321 35,0008,0011,0956.2,+05.5,031,0157,1767967708,28.324 35,0003,0005,0956.1,+05.4,031,0162,1767968008,28.397 35,0002,0003,0956.4,+04.6,032,0156,1767968308,28.317 99,0005,0007,0956.2,+04.6,032,0130,1767968608,28.427 35,0014,0018,0956.2,+04.2,033,0159,1767969208,28.476 35,0061,0081,0956.1,+04.6,032,0168,1767969508,28.507 99,0016,0022,0955.9,+04.2,033,0142,1767969808,28.475 04,0018,0024,0955.9,+04.2,034,0161,1767970108,28.486 99,0008,0011,0956.0,+04.0,033,0141,1767970408,28.487 35,0012,0016,0955.9,+04.6,034,0148,1767970708,28.552 35,0011,0015,0956.0,+04.5,035,0156,1767971008,28.475 33,0008,0011,0956.1,+04.5,037,0133,1767971308,28.473 33,0018,0024,0956.0,+04.1,038,0122,1767971608,28.471 35,0012,0016,0955.9,+04.2,039,0150,1767971908,28.452 35,0009,0012,0955.9,+03.9,039,0160,1767972208,28.511 35,0035,0048,0955.9,+03.9,038,0156,1767972808,28.625 33,0036,0049,0955.8,+04.3,038,0178,1767973108,28.66 99,0029,0039,0955.9,+04.0,039,0165,1767973408,28.63 35,0065,0088,0956.2,+03.9,042,0134,1767973708,28.614 35,0069,0093,0955.9,+04.1,040,0151,1767974008,28.607 35,0053,0071,0955.9,+04.1,039,0137,1767974308,28.62 33,0038,0052,0956.0,+03.8,039,0140,1767974608,28.617 35,0138,0186,0955.8,+03.3,042,0143,1767975208,28.65 35,0089,0119,0956.2,+03.5,044,0135,1767975508,28.61 04,0075,0101,0956.2,+03.7,044,0142,1767975808,28.656 35,0052,0070,0956.2,+03.8,043,0153,1767976108,28.764 35,0074,0100,0956.1,+03.4,044,0161,1767976408,28.791 33,0089,0119,0956.2,+03.9,044,0168,1767976708,28.765 35,0057,0076,0956.4,+03.0,047,0170,1767977008,28.783 35,0077,0103,0956.2,+02.9,045,0151,1767977908,28.762 35,0128,0173,0956.4,+02.8,046,0138,1767978208,28.775 99,0107,0144,0956.1,+02.7,046,0175,1767978508,28.812 99,0095,0128,0956.3,+02.7,046,0153,1767978808,28.861 35,0050,0068,0956.2,+02.9,048,0112,1767979108,28.753 00,0044,0059,0956.3,+03.6,047,0161,1767979408,28.917 35,0031,0043,0956.2,+03.1,048,0162,1767980008,28.935 99,0035,0048,0956.2,+02.8,048,0157,1767980609,29.051 99,0021,0028,0956.2,+04.1,048,0183,1767980908,28.92 35,0011,0015,0956.4,+03.9,045,0161,1767981209,29.045 35,0012,0016,0955.9,+03.7,044,0134,1767981508,28.913 99,0016,0022,0956.1,+03.7,044,0158,1767981809,29.027 99,0012,0016,0956.2,+03.8,044,0168,1767982108,28.932 99,0008,0011,0955.8,+02.6,047,0165,1767982409,29.108 35,0008,0011,0956.1,+03.1,046,0165,1767983009,29.047 99,0016,0022,0955.7,+03.0,045,0151,1767983909,29.063 35,0038,0052,0955.7,+02.8,047,0147,1767984210,30.066 99,0038,0052,0955.9,+02.9,045,0155,1767984509,29.127 35,0045,0060,0955.6,+02.7,049,0156,1767985409,29.147 35,0062,0085,0955.8,+02.6,050,0160,1767986609,29.115 35,0066,0090,0955.8,+02.1,051,0148,1767986909,29.237 99,0053,0071,0955.7,+02.7,051,0147,1767987209,29.252 37,0063,0086,0955.9,+03.0,049,0167,1767987509,29.217 37,0071,0096,0955.6,+03.0,049,0153,1767988109,29.219 04,0064,0087,0955.5,+02.3,052,0153,1767988409,29.231 33,0095,0128,0955.6,+01.7,053,0171,1767988709,29.217 37,0033,0045,0955.8,+02.3,051,0147,1767989609,29.332 00,0047,0064,0955.7,+02.6,050,0156,1767989909,29.545 35,0047,0064,0955.4,+02.6,052,0163,1767990209,29.26 99,0019,0026,0955.2,+01.9,053,0163,1767991109,29.397 37,0022,0029,0955.0,+02.6,051,0165,1767992009,29.404 35,0017,0023,0955.5,+02.3,052,0165,1767992609,29.422 33,0018,0024,0955.0,+01.5,053,0159,1767993209,29.399 33,0015,0021,0955.0,+01.6,053,0136,1767993509,29.363 30,0017,0023,0955.1,+01.5,053,0185,1767993809,29.485 33,0027,0037,0954.9,+01.7,053,0140,1767995009,29.563 30,0211,0284,0954.6,+00.9,054,0154,1767995309,29.594 35,0055,0074,0954.7,+01.9,051,0169,1767995609,29.553 99,0170,0228,0954.3,+00.6,055,0183,1767996509,29.548 35,0055,0074,0954.8,+00.8,055,0158,1767996809,29.557 04,0014,0018,0953.9,+01.5,054,0167,1767998609,29.7 04,0014,0018,0954.3,+01.4,055,0169,1767998909,29.698 33,0011,0015,0954.0,+00.7,058,0150,1767999809,29.696 30,0008,0011,0954.5,+01.9,053,0152,1768001309,29.869 33,0008,0011,0954.4,+02.2,055,0167,1768001909,29.918 35,0008,0011,0953.8,+01.9,058,0160,1768003109,29.904 35,0010,0013,0953.9,+02.5,057,0157,1768003409,29.919 33,0011,0015,0953.5,+02.5,059,0154,1768004009,29.897 35,0007,0010,0953.7,+02.7,058,0173,1768004309,29.892 35,0011,0015,0953.2,+02.3,061,0141,1768005210,30.057 99,0009,0012,0953.5,+02.2,059,0152,1768007910,30.024 35,0010,0013,0953.1,+02.3,062,0166,1768008810,30.182 35,0010,0013,0952.9,+02.4,062,0161,1768009410,30.266 06,0007,0010,0952.6,+02.5,063,0165,1768011210,30.182 04,0010,0013,0952.7,+02.5,063,0174,1768011510,30.19 35,0007,0010,0953.1,+01.9,065,0168,1768012110,30.35 04,0014,0018,0952.9,+01.5,066,0175,1768012410,30.343 33,0011,0015,0952.3,+01.5,067,0145,1768013010,30.398 00,0010,0013,0952.4,+01.6,066,0176,1768013310,30.319 30,0011,0015,0952.5,+01.3,067,0156,1768013910,30.422 04,0012,0016,0952.4,+01.6,067,0122,1768016610,30.496 33,0010,0013,0952.4,+01.3,068,0148,1768016910,30.5 30,0010,0013,0952.4,+02.4,065,0154,1768017510,30.536 33,0008,0011,0952.3,+02.8,064,0174,1768018410,30.494 33,0012,0016,0952.7,+02.6,065,0155,1768021410,30.66 30,0034,0047,0951.9,+03.0,065,0170,1768025010,30.855 30,0023,0031,0951.6,+03.0,066,0161,1768027711,31.018 04,0016,0022,0951.8,+03.3,066,0179,1768028610,30.976 30,0024,0032,0951.7,+03.4,065,0157,1768029211,31.011 33,0004,0006,0951.8,+04.3,066,0166,1768031611,31.194 99,0005,0007,0951.9,+04.6,066,0155,1768032511,31.125 01,0015,0021,0951.7,+05.5,065,0154,1768034311,31.272 33,0006,0008,0951.2,+06.4,061,0174,1768036711,31.31 06,0005,0007,0950.4,+06.2,059,0171,1768039111,31.415 30,0004,0006,0950.6,+06.1,059,0159,1768039711,31.426 25,0005,0007,0949.8,+06.5,060,0173,1768041811,31.615 28,0005,0007,0949.3,+06.3,061,0154,1768042111,31.585 01,0012,0016,0949.3,+06.5,060,0150,1768042411,31.551 30,0004,0006,0948.7,+07.0,060,0150,1768045411,31.734 00,0004,0006,0948.5,+06.5,061,0130,1768046011,31.71 06,0008,0011,0948.7,+06.4,063,0164,1768047811,31.753 99,0006,0008,0948.5,+06.5,064,0161,1768048411,31.826 33,0020,0027,0947.2,+06.0,067,0144,1768053812,32.035 99,0017,0023,0946.9,+05.8,068,0157,1768057412,32.208 28,0032,0044,0946.8,+05.3,070,0169,1768058012,32.115 99,0038,0052,0946.6,+04.9,071,0154,1768059212,32.316 33,0025,0034,0946.0,+05.6,069,0135,1768060712,32.299 33,0043,0058,0945.7,+05.9,068,0150,1768061612,32.312 04,0032,0044,0946.1,+05.6,068,0169,1768062812,32.424 30,0044,0059,0946.4,+05.9,067,0128,1768063712,32.424 99,0068,0092,0945.8,+05.0,070,0148,1768067312,32.606 25,0059,0079,0946.0,+05.4,070,0176,1768067612,32.631 25,0051,0069,0945.8,+05.6,069,0168,1768067912,32.619 33,0063,0086,0945.8,+05.5,069,0155,1768068812,32.631 33,0040,0054,0946.0,+05.7,068,0162,1768069712,32.757 00,0036,0049,0946.6,+05.7,067,0165,1768073615,35.806 18,0040,0054,0946.8,+05.8,067,0158,1768073912,32.876 35,0042,0057,0946.6,+05.7,067,0157,1768074212,32.864 35,0027,0037,0946.8,+05.8,067,0167,1768074812,32.852 11,0020,0027,0946.7,+05.7,068,0173,1768075112,32.863 35,0013,0017,0946.8,+05.8,067,0167,1768075412,32.845 35,0011,0015,0946.5,+05.7,067,0182,1768075712,32.837 35,0011,0015,0946.5,+05.6,067,0158,1768076012,32.833 35,0011,0015,0946.8,+05.5,065,0173,1768076312,32.846 99,0009,0012,0946.7,+05.4,065,0172,1768076612,32.886 35,0025,0034,0946.8,+05.3,065,0175,1768076913,33.007 33,0006,0008,0946.7,+04.9,065,0132,1768077212,32.99 37,0006,0008,0946.8,+05.0,065,0154,1768077512,32.993 35,0008,0011,0946.9,+04.9,065,0170,1768077813,33.003 35,0007,0010,0946.9,+04.8,065,0167,1768078112,32.994 35,0007,0010,0946.9,+04.5,066,0145,1768078412,32.989 35,0007,0010,0946.7,+04.5,066,0163,1768078712,32.995 35,0006,0008,0946.7,+04.8,065,0161,1768079013,33.408 35,0007,0010,0946.7,+04.9,065,0149,1768079312,32.995 33,0007,0010,0946.6,+04.1,069,0157,1768079612,32.977 35,0007,0010,0946.9,+04.6,068,0171,1768079912,32.982 35,0008,0011,0946.8,+04.2,069,0160,1768080213,33.033 35,0007,0010,0946.7,+04.5,069,0151,1768080513,33.149 35,0011,0015,0946.8,+04.6,068,0159,1768080813,33.145 30,0022,0029,0946.7,+04.8,067,0161,1768081413,33.144 33,0014,0018,0946.5,+04.2,069,0173,1768081713,33.202 35,0009,0012,0946.7,+04.1,069,0159,1768082013,33.149 35,0010,0013,0946.6,+04.4,068,0146,1768082313,33.125 35,0014,0018,0946.6,+03.7,069,0125,1768082613,33.136 33,0013,0017,0947.1,+03.9,069,0164,1768083213,33.205 35,0008,0011,0946.9,+03.9,068,0184,1768083513,33.129 33,0008,0011,0946.8,+04.6,066,0147,1768083813,33.252 35,0009,0012,0946.6,+04.5,066,0162,1768084113,33.29 35,0006,0008,0946.8,+04.0,067,0175,1768084413,33.328 35,0009,0012,0947.1,+04.4,065,0183,1768084713,33.309 35,0018,0024,0947.0,+04.2,066,0158,1768085013,33.426 99,0006,0008,0947.0,+03.6,068,0113,1768085313,33.294 35,0007,0010,0947.1,+04.4,066,0149,1768085613,33.318 99,0007,0010,0947.1,+03.6,067,0151,1768085913,33.293 35,0006,0008,0947.7,+03.9,068,0153,1768086213,33.291 35,0008,0011,0947.4,+04.3,066,0153,1768086513,33.293 33,0007,0010,0947.5,+03.4,068,0171,1768086813,33.27 35,0014,0018,0947.8,+03.5,069,0167,1768087413,33.361 33,0008,0011,0947.5,+03.0,070,0169,1768087713,33.526 99,0009,0012,0947.8,+03.1,070,0172,1768088013,33.447 35,0010,0013,0947.7,+03.3,070,0160,1768088313,33.496 33,0010,0013,0947.7,+03.1,070,0144,1768088613,33.423 33,0010,0013,0947.9,+03.8,069,0178,1768088913,33.457 04,0024,0032,0947.8,+03.8,067,0165,1768089213,33.447 33,0014,0018,0948.0,+03.6,068,0141,1768089813,33.45 33,0013,0017,0948.0,+03.6,067,0151,1768090113,33.432 35,0011,0015,0948.2,+03.3,068,0137,1768090413,33.434 35,0018,0024,0948.5,+03.5,066,0169,1768091013,33.519 99,0021,0028,0948.4,+03.5,067,0162,1768091313,33.685 35,0012,0016,0948.3,+03.3,067,0144,1768091613,33.607 35,0009,0012,0948.4,+03.5,067,0149,1768091913,33.657 99,0005,0007,0948.6,+03.1,069,0154,1768092513,33.611 35,0010,0013,0948.7,+03.8,067,0147,1768092813,33.656 33,0022,0029,0949.0,+03.9,065,0162,1768093413,33.595 33,0006,0008,0949.1,+03.1,065,0155,1768093713,33.646 35,0006,0008,0949.1,+03.8,063,0158,1768094313,33.597 35,0009,0012,0949.3,+03.9,063,0149,1768094613,33.71 35,0007,0010,0949.1,+04.1,062,0142,1768094913,33.731 35,0007,0010,0949.4,+03.2,064,0134,1768095213,33.743 35,0008,0011,0949.4,+02.7,066,0162,1768095513,33.754 99,0007,0010,0949.2,+03.5,064,0161,1768095813,33.74 33,0006,0008,0949.0,+03.7,063,0155,1768096113,33.756 35,0008,0011,0949.2,+03.8,062,0154,1768096413,33.758 33,0006,0008,0949.2,+03.1,065,0141,1768096713,33.743 99,0005,0007,0949.6,+03.3,064,0135,1768097013,33.796 33,0008,0011,0949.6,+03.5,063,0135,1768097613,33.786 35,0010,0013,0949.8,+03.7,061,0154,1768097913,33.755 99,0003,0005,0949.7,+03.8,061,0160,1768098213,33.771 35,0005,0007,0949.7,+03.8,061,0170,1768098513,33.912 35,0004,0006,0949.8,+03.3,063,0161,1768098813,33.906 35,0006,0008,0949.7,+03.1,063,0142,1768099113,33.893 99,0004,0006,0949.7,+03.1,064,0180,1768099413,33.891 33,0005,0007,0949.8,+03.3,063,0149,1768099713,33.898 35,0005,0007,0949.8,+02.9,065,0147,1768100013,33.897 35,0006,0008,0949.9,+03.4,063,0170,1768100313,33.898 35,0011,0015,0949.8,+03.2,063,0179,1768100613,33.902 33,0006,0008,0949.8,+02.8,064,0144,1768100913,33.899 35,0003,0005,0949.7,+03.0,063,0145,1768101213,33.898 35,0003,0005,0949.7,+02.6,064,0153,1768101513,33.885 33,0002,0003,0950.1,+02.7,064,0151,1768101813,33.941 33,0002,0003,0950.0,+02.5,064,0170,1768102114,34.108 33,0004,0006,0950.1,+01.9,065,0146,1768102414,34.03 35,0005,0007,0950.0,+02.4,064,0168,1768102714,34.044 35,0005,0007,0950.0,+02.4,064,0148,1768103014,34.082 35,0006,0008,0950.3,+02.6,062,0135,1768103614,34.045 35,0004,0006,0950.6,+02.3,063,0168,1768103914,34.065 35,0003,0005,0950.4,+02.1,064,0157,1768104214,34.126 35,0003,0005,0950.7,+01.9,064,0148,1768104514,34.047 35,0007,0010,0950.5,+02.4,061,0149,1768104814,34.107 33,0006,0008,0950.9,+02.4,060,0148,1768105114,34.056 35,0003,0005,0951.1,+02.5,061,0145,1768105414,34.115 35,0003,0005,0950.9,+01.5,062,0162,1768105714,34.21 35,0006,0008,0950.8,+01.6,063,0180,1768106014,34.22 35,0006,0008,0951.1,+01.7,063,0169,1768106314,34.272 33,0013,0017,0951.1,+00.9,065,0145,1768106614,34.215 33,0010,0013,0951.3,+01.0,065,0162,1768106914,34.355 35,0022,0029,0951.0,+00.8,066,0164,1768107214,34.213 33,0014,0018,0951.2,+00.7,066,0150,1768107514,34.206 35,0014,0018,0951.5,+00.7,065,0176,1768107814,34.303 35,0007,0010,0951.8,+01.6,063,0159,1768108114,34.197 35,0012,0016,0951.7,+01.8,063,0154,1768108414,34.303 35,0010,0013,0951.9,+01.7,063,0168,1768108714,34.209 35,0003,0005,0951.8,+01.1,064,0160,1768109014,34.256 35,0008,0011,0952.3,+01.5,063,0180,1768109314,34.362 99,0005,0007,0952.1,+01.7,062,0148,1768109615,35.168 35,0002,0003,0952.1,+01.9,061,0164,1768109914,34.451 35,0002,0003,0952.3,+01.7,061,0177,1768110214,34.365 33,0003,0005,0952.6,+02.0,061,0151,1768110514,34.414 35,0003,0005,0952.6,+00.6,064,0173,1768110814,34.476 35,0002,0003,0952.4,+01.6,062,0143,1768111114,34.426 33,0003,0005,0952.5,+00.9,062,0147,1768111414,34.378 33,0007,0010,0953.1,+01.5,062,0128,1768111714,34.474 35,0009,0012,0953.0,+01.6,060,0174,1768112014,34.413 33,0008,0011,0953.3,+01.7,060,0159,1768112614,34.425 33,0005,0007,0953.5,+01.4,062,0149,1768112914,34.541 33,0004,0006,0953.6,+01.6,060,0139,1768113214,34.567 35,0006,0008,0953.7,+02.0,059,0177,1768113514,34.53 35,0009,0012,0953.7,+02.2,059,0146,1768113814,34.533 35,0015,0021,0953.9,+02.0,060,0150,1768114114,34.562 33,0018,0024,0953.9,+02.2,059,0153,1768114414,34.533 33,0006,0008,0954.3,+02.6,058,0149,1768115314,34.521 35,0011,0015,0954.4,+02.5,059,0158,1768115614,34.538 09,0007,0010,0954.5,+02.7,058,0143,1768115914,34.536 35,0007,0010,0954.5,+01.4,061,0135,1768116214,34.566 35,0011,0015,0954.5,+01.5,062,0162,1768116514,34.684 33,0014,0018,0954.6,+02.2,061,0159,1768116814,34.704 37,0006,0008,0954.9,+02.9,059,0165,1768117114,34.72 99,0014,0018,0955.1,+03.0,060,0149,1768117414,34.677 35,0018,0024,0954.8,+02.4,060,0144,1768117714,34.677 35,0009,0012,0955.0,+03.3,058,0150,1768118014,34.729 33,0009,0012,0955.0,+02.8,058,0147,1768118314,34.688 35,0008,0011,0955.1,+02.5,059,0179,1768118614,34.811 33,0010,0013,0955.4,+02.7,058,0148,1768118914,34.804 30,0011,0015,0955.5,+03.6,057,0135,1768119214,34.684 35,0012,0016,0955.6,+03.1,057,0185,1768119514,34.677 06,0019,0026,0956.0,+03.7,056,0145,1768120114,34.835 30,0013,0017,0955.7,+03.2,057,0153,1768120714,34.86 35,0011,0015,0955.8,+03.6,056,0170,1768121014,34.906 99,0011,0015,0955.9,+03.9,057,0145,1768121614,34.945 33,0011,0015,0955.9,+04.0,056,0165,1768121914,34.917 99,0010,0013,0956.0,+04.0,056,0146,1768122214,34.837 33,0014,0018,0955.9,+03.7,056,0138,1768122515,35.589 30,0012,0016,0956.3,+04.0,056,0145,1768123114,34.838 33,0013,0017,0956.1,+04.4,057,0146,1768123414,34.913 33,0007,0010,0956.2,+04.3,055,0141,1768124016,36.326 30,0010,0013,0956.2,+04.8,055,0148,1768124614,34.998 35,0005,0007,0956.6,+05.2,053,0147,1768124915,35.145 33,0008,0011,0956.1,+04.6,054,0149,1768125215,35.074 30,0007,0010,0956.3,+05.3,053,0167,1768125815,35.086 04,0010,0013,0956.4,+05.0,055,0154,1768126114,34.995 33,0005,0007,0956.3,+03.9,058,0159,1768126714,34.986 35,0004,0006,0956.4,+03.6,058,0149,1768127015,35.039 33,0004,0006,0956.6,+04.5,056,0148,1768127315,35.274 35,0003,0005,0956.6,+04.2,056,0153,1768127915,35.199 35,0009,0012,0956.6,+03.8,058,0152,1768128215,35.145 35,0010,0013,0956.7,+04.0,059,0160,1768128515,35.153 04,0015,0021,0956.9,+04.2,059,0173,1768128815,35.21 35,0032,0044,0956.4,+03.6,059,0154,1768129115,35.197 99,0010,0013,0956.7,+04.1,058,0153,1768129415,35.166 33,0011,0015,0956.9,+04.2,057,0144,1768129715,35.156 99,0013,0017,0956.7,+04.1,057,0145,1768130015,35.19 33,0006,0008,0956.8,+03.4,060,0137,1768130615,35.208 35,0008,0011,0957.0,+03.6,059,0156,1768130915,35.353 35,0003,0005,0957.1,+02.9,059,0156,1768131215,35.307 99,0002,0003,0957.1,+02.5,061,0163,1768131515,35.346 99,0004,0006,0957.3,+02.5,062,0140,1768132415,35.304 35,0004,0006,0957.3,+02.4,063,0174,1768133015,35.33 35,0005,0007,0957.3,+03.2,060,0162,1768133315,35.284 33,0004,0006,0957.5,+02.5,061,0174,1768133615,35.286 33,0005,0007,0957.3,+02.5,061,0138,1768133915,35.287 99,0004,0006,0957.4,+02.3,061,0146,1768134215,35.352 35,0005,0007,0957.4,+02.4,062,0195,1768134515,35.452 33,0006,0008,0957.5,+02.4,063,0163,1768134815,35.435 35,0006,0008,0957.5,+02.2,064,0162,1768135115,35.448 33,0027,0037,0957.8,+02.3,062,0166,1768135415,35.449 99,0016,0022,0957.8,+01.9,063,0167,1768135715,35.435 99,0005,0007,0957.6,+02.1,063,0151,1768136015,35.453 35,0018,0024,0957.5,+02.7,061,0132,1768136315,35.449 33,0017,0023,0957.7,+02.3,061,0151,1768136615,35.446 35,0014,0018,0957.9,+02.0,062,0156,1768136915,35.452 35,0020,0027,0958.1,+02.3,062,0205,1768137515,35.451 04,0016,0022,0958.4,+02.6,060,0155,1768137815,35.493 35,0019,0026,0958.1,+01.7,063,0162,1768138115,35.844 37,0019,0026,0958.1,+01.8,062,0154,1768138415,35.611 37,0023,0031,0958.2,+02.0,061,0174,1768138715,35.605 04,0029,0039,0958.1,+01.8,062,0135,1768139015,35.606 35,0026,0036,0958.4,+01.9,062,0139,1768139615,35.603 37,0019,0026,0958.5,+01.9,062,0148,1768139915,35.642 37,0013,0017,0958.7,+01.7,061,0160,1768140215,35.609 33,0013,0017,0958.4,+01.2,063,0159,1768140515,35.622 37,0015,0021,0958.6,+01.1,063,0160,1768140815,35.614 99,0017,0023,0958.3,+01.5,061,0137,1768141115,35.711 35,0014,0018,0958.6,+01.4,062,0157,1768141415,35.641 35,0014,0018,0958.8,+01.3,061,0146,1768141715,35.859 35,0017,0023,0958.8,+01.3,061,0152,1768142015,35.775 35,0015,0021,0958.7,+00.9,063,0148,1768142615,35.803 99,0027,0037,0959.1,+01.4,060,0158,1768142915,35.781 99,0032,0044,0958.8,+01.3,060,0155,1768143215,35.773 35,0022,0029,0958.9,+01.3,060,0148,1768143515,35.803 35,0016,0022,0959.1,+01.3,061,0148,1768143815,35.762 35,0018,0024,0959.1,+01.0,060,0146,1768144115,35.777 35,0008,0011,0959.0,+00.5,061,0149,1768144715,35.759 35,0010,0013,0959.4,+01.0,060,0142,1768145015,35.811 99,0024,0032,0959.3,+00.3,061,0136,1768145315,35.974 99,0022,0029,0959.4,+00.7,060,0152,1768145615,35.926 37,0013,0017,0959.5,+00.8,059,0178,1768145915,35.927 35,0008,0011,0959.5,+00.4,060,0147,1768146215,35.938 99,0006,0008,0959.9,+01.5,058,0147,1768146515,35.933 37,0004,0006,0959.6,+01.0,056,0143,1768146815,35.963 37,0008,0011,0959.8,+01.3,055,0170,1768147115,35.944 30,0007,0010,0959.9,+01.1,055,0153,1768147415,35.943 09,0005,0007,0960.1,+01.1,055,0161,1768147715,35.939 37,0007,0010,0959.8,+00.2,054,0138,1768148015,35.934 37,0013,0017,0960.1,+00.8,053,0158,1768148315,35.952 40,0021,0028,0960.1,+00.8,053,0144,1768148615,35.992 37,0015,0021,0960.0,+00.5,053,0156,1768148916,36.082 09,0025,0034,0960.2,+00.5,053,0157,1768149216,36.104 37,0015,0021,0960.5,+00.2,053,0153,1768149516,36.105 37,0028,0038,0960.6,+00.7,052,0149,1768149816,36.113 37,0018,0024,0960.5,+00.7,051,0146,1768150116,36.091 37,0013,0017,0960.6,-00.1,053,0167,1768150416,36.12 37,0012,0016,0960.6,+00.3,053,0143,1768150716,36.096 37,0011,0015,0960.5,+00.3,052,0159,1768151016,36.101 37,0020,0027,0960.6,+00.5,051,0140,1768151316,36.11 37,0013,0017,0961.1,+00.1,053,0134,1768151616,36.117 37,0011,0015,0960.6,-00.1,053,0155,1768151916,36.129 37,0015,0021,0961.0,-00.2,053,0155,1768152216,36.144 40,0014,0018,0961.2,-00.6,052,0150,1768152516,36.275 37,0017,0023,0961.6,+00.0,050,0142,1768152816,36.279 99,0032,0044,0961.3,+00.1,048,0143,1768153416,36.272 40,0014,0018,0961.4,+00.2,047,0125,1768153716,36.279 99,0021,0028,0961.6,+00.1,050,0167,1768154016,36.302 40,0016,0022,0961.9,+00.1,053,0162,1768154316,36.287 40,0027,0037,0961.5,-00.4,055,0167,1768154616,36.322 37,0023,0031,0962.0,+00.1,056,0146,1768155516,36.304 99,0016,0022,0961.9,-00.3,056,0140,1768155816,36.313 37,0018,0024,0961.9,-00.3,057,0142,1768156116,36.433 99,0020,0027,0962.0,-00.8,059,0152,1768156416,36.44 40,0013,0017,0962.3,-00.5,057,0155,1768156716,36.457 37,0017,0023,0962.0,-00.7,059,0150,1768157016,36.451 37,0014,0018,0962.1,-01.3,060,0146,1768157316,36.451 40,0023,0031,0962.2,-00.6,057,0186,1768157616,36.433 40,0013,0017,0962.2,-00.9,058,0142,1768157916,36.443 00,0019,0026,0962.5,-00.9,059,0168,1768158216,36.443 40,0017,0023,0962.3,-01.3,060,0169,1768158516,36.44 40,0040,0054,0962.2,-00.8,059,0152,1768158816,36.442 40,0017,0023,0962.5,-01.1,059,0152,1768159116,36.45 37,0024,0032,0962.4,-00.8,058,0149,1768159416,36.52 37,0024,0032,0962.7,-00.9,058,0150,1768159716,36.592 37,0014,0018,0962.6,-01.1,058,0149,1768160016,36.595 35,0016,0022,0962.7,-01.1,058,0163,1768160616,36.599 37,0015,0021,0962.6,-01.1,059,0157,1768160916,36.623 35,0015,0021,0962.9,-01.0,059,0157,1768161216,36.602 37,0015,0021,0962.7,-00.9,059,0163,1768161516,36.62 37,0013,0017,0962.8,-01.0,057,0140,1768161816,36.611 37,0015,0021,0962.6,-01.7,060,0160,1768162116,36.615 37,0014,0018,0962.6,-00.9,058,0123,1768162416,36.609 37,0013,0017,0962.7,-01.3,058,0183,1768162716,36.636 37,0018,0024,0963.0,-01.2,057,0146,1768163016,36.701 35,0021,0028,0962.8,-01.4,057,0141,1768163316,36.798 40,0011,0015,0962.8,-01.0,057,0175,1768163616,36.791 99,0019,0026,0962.8,-00.8,056,0127,1768163916,36.789 37,0017,0023,0962.9,-01.4,059,0155,1768164216,36.788 40,0016,0022,0963.0,-01.2,057,0176,1768164516,36.802 99,0015,0021,0963.1,-01.1,057,0154,1768164816,36.799 37,0031,0043,0963.2,-01.1,056,0169,1768165116,36.796 37,0010,0013,0963.0,-01.6,058,0147,1768165416,36.81 40,0018,0024,0963.1,-01.5,060,0141,1768165716,36.814 37,0023,0031,0963.4,-01.0,057,0169,1768166016,36.793 37,0018,0024,0963.3,-01.1,057,0147,1768166316,36.798 35,0014,0018,0963.4,-01.1,057,0152,1768166616,36.841 37,0012,0016,0963.2,-01.1,057,0140,1768166916,36.962 37,0012,0016,0963.3,-01.0,056,0155,1768167216,36.961 99,0010,0013,0963.3,-01.2,056,0145,1768167516,36.971 40,0012,0016,0963.2,-01.8,057,0151,1768167816,36.957 40,0013,0017,0963.3,-01.6,057,0150,1768168116,36.99 40,0008,0011,0963.5,-01.3,056,0161,1768168416,36.974 99,0012,0016,0963.3,-02.3,060,0149,1768168716,36.981 37,0011,0015,0963.4,-02.1,060,0162,1768169016,36.998 99,0005,0007,0963.4,-02.2,059,0154,1768169316,36.982 37,0014,0018,0963.6,-01.9,058,0136,1768170217,37.036 40,0010,0013,0963.7,-01.5,057,0172,1768170517,37.386 37,0014,0018,0963.7,-01.9,058,0148,1768170817,37.169 40,0009,0012,0963.6,-01.6,057,0168,1768171117,37.144 11,0013,0017,0963.8,-01.5,057,0139,1768171417,37.144 40,0008,0011,0963.6,-01.6,057,0161,1768171717,37.137 37,0009,0012,0963.4,-02.0,058,0166,1768172017,37.145 37,0011,0015,0963.3,-01.8,058,0146,1768172317,37.142 40,0011,0015,0963.7,-01.6,057,0154,1768172617,37.15 37,0011,0015,0963.5,-01.6,057,0176,1768172917,37.144 37,0009,0012,0963.7,-01.6,057,0154,1768173217,37.134 37,0014,0018,0963.7,-01.7,056,0158,1768173517,37.152 37,0010,0013,0963.8,-02.3,059,0163,1768173817,37.201 37,0015,0021,0963.5,-02.2,058,0143,1768174117,37.318 40,0013,0017,0963.6,-02.0,058,0161,1768174417,37.307 37,0010,0013,0963.7,-02.1,057,0186,1768174717,37.315 37,0013,0017,0963.6,-02.0,057,0143,1768175017,37.303 99,0015,0021,0964.1,-02.1,058,0148,1768175317,37.339 37,0011,0015,0963.8,-02.4,057,0152,1768175617,37.329 37,0011,0015,0963.9,-01.9,056,0165,1768175917,37.322 37,0009,0012,0964.1,-02.1,055,0158,1768176217,37.311 37,0009,0012,0964.3,-01.7,053,0144,1768176517,37.313 37,0010,0013,0964.1,-01.9,053,0146,1768176817,37.341 37,0011,0015,0964.1,-02.4,056,0151,1768177117,37.326 37,0010,0013,0964.4,-02.5,057,0144,1768177417,37.366 37,0010,0013,0964.0,-01.7,055,0154,1768177717,37.489 37,0011,0015,0964.4,-02.3,056,0154,1768178017,37.49 37,0011,0015,0964.2,-02.1,055,0164,1768178317,37.479 37,0008,0011,0964.5,-02.0,055,0160,1768178617,37.494 99,0009,0012,0964.1,-02.4,056,0163,1768178917,37.506 35,0010,0013,0963.9,-02.6,056,0140,1768179217,37.501 37,0011,0015,0964.2,-01.7,054,0159,1768179517,37.505 37,0013,0017,0964.2,-02.1,055,0162,1768179817,37.501 37,0014,0018,0964.5,-02.0,053,0144,1768180117,37.489 37,0012,0016,0964.4,-02.3,055,0136,1768180417,37.488 37,0011,0015,0964.1,-02.9,057,0148,1768180717,37.492 37,0009,0012,0964.3,-02.4,054,0132,1768181017,37.54 35,0007,0010,0964.4,-02.3,054,0156,1768181317,37.67 99,0009,0012,0964.3,-02.8,055,0152,1768181617,37.669 99,0008,0011,0964.5,-02.7,054,0149,1768181917,37.664 37,0008,0011,0964.3,-03.1,056,0150,1768182217,37.688 37,0007,0010,0964.6,-02.9,054,0161,1768182517,37.703 37,0008,0011,0964.2,-03.0,055,0157,1768182817,37.666 35,0008,0011,0964.1,-02.8,054,0155,1768183117,37.681 35,0009,0012,0964.3,-02.5,053,0178,1768183417,37.677 37,0013,0017,0964.5,-02.6,052,0152,1768183717,37.676 35,0013,0017,0964.2,-02.9,054,0151,1768184017,37.677 37,0012,0016,0964.4,-03.4,054,0170,1768184317,37.689 35,0011,0015,0964.2,-03.3,053,0140,1768184617,37.751 37,0027,0037,0964.5,-03.0,053,0180,1768184917,37.851 35,0060,0080,0964.4,-03.7,055,0142,1768185217,37.852 37,0028,0038,0964.4,-04.3,056,0138,1768185517,37.865 99,0014,0018,0964.5,-04.2,057,0158,1768185817,37.865 35,0011,0015,0964.3,-05.1,059,0160,1768186117,37.88 40,0014,0018,0964.5,-04.6,058,0161,1768186417,37.868 33,0012,0016,0964.8,-03.7,056,0148,1768186717,37.859 40,0012,0016,0964.4,-05.5,059,0158,1768187017,37.863 35,0010,0013,0964.8,-05.1,059,0149,1768187317,37.866 35,0012,0016,0964.6,-05.0,058,0133,1768187617,37.868 40,0013,0017,0964.8,-04.4,057,0171,1768187917,37.883 40,0015,0021,0964.7,-04.6,057,0126,1768188217,37.923 35,0013,0017,0964.6,-05.0,055,0159,1768188518,38.049 40,0017,0023,0964.6,-04.5,056,0147,1768188818,38.047 40,0015,0021,0965.0,-04.3,055,0181,1768189118,38.043 35,0016,0022,0964.6,-06.0,057,0163,1768189418,38.066 40,0014,0018,0964.8,-05.3,057,0159,1768189718,38.042 99,0012,0016,0964.7,-05.4,056,0152,1768190018,38.058 40,0011,0015,0964.8,-05.1,056,0144,1768190318,38.065 06,0021,0028,0964.8,-04.9,054,0156,1768190618,38.075 35,0020,0027,0964.7,-05.6,055,0168,1768190918,38.065 35,0028,0038,0964.5,-05.6,056,0165,1768191218,38.084 40,0021,0028,0964.9,-05.5,056,0161,1768191518,38.067 40,0023,0031,0964.7,-05.9,056,0131,1768191818,38.122 35,0024,0032,0964.7,-05.6,055,0163,1768192118,38.246 06,0022,0029,0964.9,-06.9,058,0150,1768192418,38.236 42,0140,0188,0964.7,-06.2,057,0148,1768192718,38.239 42,0025,0034,0965.0,-06.3,057,0156,1768193018,38.248 35,0085,0114,0965.3,-05.6,055,0143,1768193318,38.245 35,0031,0043,0964.7,-07.8,058,0178,1768193618,38.253 40,0106,0142,0964.8,-07.7,059,0150,1768193918,38.276 42,0077,0103,0965.2,-07.8,058,0159,1768194218,38.271 42,0032,0044,0965.5,-06.2,056,0165,1768194518,38.283 99,0026,0036,0965.0,-07.7,058,0148,1768194818,38.298 33,0025,0034,0965.2,-06.8,057,0175,1768195118,38.277 30,0015,0021,0965.4,-07.5,057,0163,1768195418,38.341 33,0011,0015,0964.9,-07.6,058,0161,1768195718,38.458 40,0059,0079,0965.2,-07.5,057,0165,1768196018,38.465 30,0036,0049,0965.3,-08.0,058,0154,1768196318,38.453 33,0029,0039,0965.5,-06.3,055,0125,1768196618,38.484 42,0061,0081,0965.4,-07.5,057,0154,1768196918,38.469 42,0046,0063,0965.9,-06.8,056,0151,1768197218,38.477 33,0047,0064,0965.5,-07.8,057,0168,1768197518,38.486 42,0030,0042,0965.6,-08.2,057,0163,1768197818,38.483 42,0031,0043,0965.6,-06.7,055,0161,1768198118,38.485 33,0022,0029,0965.5,-07.3,055,0162,1768198418,38.497 99,0012,0016,0965.9,-06.7,056,0168,1768198718,38.498 99,0020,0027,0965.7,-06.4,054,0151,1768199018,38.549 40,0019,0026,0965.8,-05.8,053,0139,1768199318,38.669 33,0020,0027,0966.1,-05.6,052,0179,1768199618,38.655 33,0035,0048,0966.0,-05.2,052,0181,1768199918,38.656 33,0034,0047,0966.0,-05.8,054,0156,1768200218,38.66 33,0039,0053,0965.9,-06.1,055,0176,1768200518,38.66 99,0029,0039,0966.2,-05.5,054,0141,1768200818,38.662 11,0039,0053,0966.1,-04.8,053,0133,1768201118,38.67 40,0009,0012,0966.2,-04.1,053,0147,1768201418,38.669 40,0011,0015,0966.6,-03.9,052,0168,1768201718,38.673 40,0013,0017,0966.4,-04.7,053,0149,1768202018,38.686 33,0019,0026,0966.4,-04.4,052,0152,1768202318,38.692 40,0010,0013,0966.6,-04.0,050,0154,1768202618,38.739 42,0013,0017,0966.5,-04.1,051,0167,1768202918,38.857 04,0009,0012,0966.7,-04.5,049,0142,1768203218,38.852 40,0012,0016,0966.9,-03.2,048,0144,1768203518,38.85 33,0008,0011,0966.8,-04.2,048,0155,1768203818,38.855 40,0017,0023,0966.8,-03.5,048,0137,1768204118,38.853 35,0011,0015,0967.1,-04.0,048,0165,1768204418,38.859 40,0009,0012,0966.8,-04.5,048,0163,1768204718,38.874 35,0010,0013,0967.0,-03.0,046,0139,1768205018,38.888 40,0016,0022,0967.0,-04.1,048,0154,1768205318,38.866 40,0013,0017,0967.0,-03.3,047,0145,1768205618,38.876 42,0010,0013,0967.1,-02.1,045,0150,1768205918,38.871 99,0008,0011,0967.1,-03.5,047,0132,1768206218,38.938 35,0010,0013,0966.8,-02.6,045,0183,1768206519,39.033 99,0009,0012,0967.2,-03.6,045,0163,1768206819,39.041 35,0008,0011,0967.4,-01.5,044,0155,1768207119,39.047 40,0008,0011,0967.3,-00.9,040,0140,1768207419,39.028 09,0019,0026,0967.4,-00.6,041,0154,1768207719,39.034 40,0012,0016,0967.4,-00.9,042,0160,1768208019,39.044 40,0014,0018,0967.3,-01.3,040,0161,1768208319,39.041 35,0007,0010,0967.2,-02.1,040,0146,1768208619,39.051 37,0046,0063,0967.4,-00.9,037,0148,1768208919,39.049 40,0029,0039,0967.1,-02.1,039,0159,1768209219,39.05 35,0005,0007,0967.4,-01.1,036,0142,1768209519,39.067 40,0006,0008,0967.4,-00.9,036,0163,1768209819,39.116 40,0005,0007,0967.0,-00.7,036,0150,1768210119,39.204 35,0006,0008,0967.2,-00.9,036,0157,1768210419,39.228 40,0007,0010,0967.2,-00.4,037,0136,1768210719,39.218 35,0011,0015,0967.4,-00.5,038,0128,1768211019,39.213 40,0008,0011,0967.1,-01.7,039,0149,1768211319,39.212 35,0006,0008,0967.2,-00.7,039,0163,1768211619,39.231 33,0007,0010,0967.1,-00.5,038,0132,1768211919,39.226 33,0006,0008,0966.8,-00.1,037,0176,1768212219,39.238 99,0007,0010,0967.1,+00.2,036,0143,1768212519,39.226 40,0006,0008,0967.1,-00.3,038,0161,1768213119,39.233 99,0021,0028,0966.5,+00.5,037,0148,1768213419,39.284 33,0007,0010,0966.7,-00.0,037,0162,1768213719,39.393 33,0008,0011,0966.6,-00.3,036,0149,1768214019,39.387 40,0010,0013,0966.4,+00.6,038,0152,1768214319,39.381 40,0007,0010,0966.6,+00.5,035,0155,1768214619,39.384 35,0011,0015,0966.4,-00.8,037,0153,1768214919,39.39 99,0009,0012,0966.6,+00.4,034,0158,1768215219,39.381 42,0011,0015,0966.6,+00.2,034,0161,1768215519,39.388 42,0006,0008,0966.8,+00.7,035,0146,1768215819,39.375 33,0009,0012,0966.4,+01.1,037,0129,1768216119,39.379 42,0009,0012,0966.7,+00.7,035,0162,1768216419,39.38 42,0009,0012,0966.5,+00.5,036,0152,1768216719,39.381 99,0007,0010,0966.3,+00.7,035,0148,1768217019,39.447 35,0004,0006,0966.4,+00.8,034,0161,1768217319,39.547 33,0008,0011,0966.3,+00.9,034,0169,1768217619,39.54 33,0005,0007,0966.2,+00.3,033,0161,1768217919,39.566 42,0006,0008,0966.4,+00.8,033,0158,1768218219,39.566 33,0005,0007,0966.3,+00.8,032,0146,1768218519,39.56 40,0006,0008,0966.3,+01.0,033,0143,1768218819,39.552 40,0009,0012,0966.2,+01.1,031,0159,1768219119,39.54 33,0013,0017,0966.2,+00.8,031,0181,1768219419,39.54 40,0004,0006,0966.1,-00.3,032,0147,1768219719,39.544 42,0004,0006,0966.4,-00.2,033,0153,1768220019,39.555 40,0004,0006,0966.4,+00.9,031,0149,1768220619,39.591 40,0004,0006,0966.4,+01.0,033,0154,1768221219,39.717 42,0006,0008,0966.3,+01.4,031,0150,1768221519,39.719 99,0008,0011,0966.4,+01.3,034,0149,1768221819,39.712 33,0005,0007,0966.3,+01.4,035,0163,1768222119,39.722 40,0007,0010,0966.4,+01.5,032,0157,1768222419,39.736 40,0004,0006,0966.4,+01.4,033,0181,1768222719,39.708 40,0005,0007,0966.2,+01.1,032,0151,1768223019,39.721 33,0003,0005,0966.5,+01.7,033,0163,1768223319,39.715 33,0003,0005,0966.6,+01.7,033,0160,1768223619,39.731 40,0002,0003,0966.6,+02.1,033,0161,1768223919,39.74 99,0002,0003,0966.7,+01.8,032,0168,1768224219,39.765 40,0002,0003,0966.8,+01.8,031,0165,1768224519,39.878 42,0003,0005,0966.7,+01.8,033,0161,1768224819,39.873 35,0002,0003,0966.6,+00.5,029,0144,1768225119,39.888 04,0001,0002,0966.4,+01.2,031,0162,1768225419,39.884 99,0002,0003,0966.4,+01.1,032,0158,1768225719,39.892 42,0009,0012,0966.4,+01.5,031,0142,1768226019,39.883 42,0011,0015,0966.3,+01.2,033,0140,1768226319,39.873 42,0002,0003,0966.3,+01.2,032,0144,1768226619,39.889 33,0005,0007,0966.6,+01.4,032,0166,1768226919,39.883 40,0004,0006,0966.6,+01.5,031,0170,1768227219,39.887 35,0002,0003,0966.6,+01.4,031,0150,1768227519,39.871 06,0002,0003,0966.6,+01.1,033,0155,1768227819,39.927 35,0014,0018,0966.8,+00.8,031,0177,1768228120,40.035 42,0006,0008,0966.6,+00.6,031,0147,1768228420,40.033 33,0002,0003,0966.5,+00.6,029,0150,1768228720,40.04 35,0013,0017,0966.5,+00.7,031,0150,1768229020,40.039 35,0005,0007,0966.7,+00.4,033,0153,1768229320,40.057 42,0019,0026,0966.8,+00.5,032,0171,1768229620,40.044 35,0010,0013,0966.8,+00.4,033,0156,1768229920,40.068 35,0009,0012,0967.0,+00.1,034,0164,1768230220,40.034 35,0022,0029,0967.0,+00.1,034,0139,1768230520,40.048 42,0030,0042,0967.2,-00.6,039,0151,1768230820,40.042 33,0026,0036,0967.0,-00.8,039,0141,1768231120,40.043 42,0022,0029,0967.1,-00.2,038,0156,1768231420,40.114 35,0002,0003,0967.1,-00.7,032,0149,1768231720,40.208 99,0001,0002,0966.9,-00.4,033,0145,1768232020,40.214 42,0005,0007,0967.1,-00.7,034,0144,1768232320,40.21 35,0011,0015,0966.8,-00.4,034,0154,1768232620,40.201 35,0012,0016,0967.1,-00.3,035,0139,1768232920,40.218 99,0002,0003,0967.0,-00.2,034,0155,1768233220,40.219 35,0009,0012,0967.0,-00.3,035,0150,1768233520,40.225 99,0004,0006,0967.1,-01.4,034,0133,1768233820,40.215 33,0014,0018,0967.2,-01.6,034,0123,1768234120,40.224 35,0011,0015,0966.9,-01.9,036,0171,1768234420,40.227 42,0002,0003,0967.3,-01.8,038,0169,1768234720,40.223 35,0002,0003,0967.5,-01.1,039,0159,1768235020,40.291 42,0002,0003,0967.7,-00.7,038,0144,1768235320,40.379 40,0002,0003,0967.6,-00.7,039,0150,1768235620,40.394 45,0002,0003,0967.6,-01.6,039,0168,1768235920,40.386 42,0008,0011,0967.9,-00.6,039,0159,1768236220,40.393 42,0006,0008,0968.0,-00.7,038,0152,1768236520,40.38 99,0006,0008,0968.1,-00.5,037,0154,1768236820,40.397 99,0003,0005,0967.7,-01.5,036,0154,1768237120,40.391 40,0002,0003,0968.2,-01.3,037,0153,1768237420,40.399 42,0003,0005,0967.8,-01.0,036,0150,1768237720,40.395 42,0004,0006,0968.0,-00.7,037,0146,1768238020,40.392 99,0003,0005,0968.1,-01.1,039,0159,1768238320,40.412 42,0003,0005,0967.8,-02.1,036,0129,1768238620,40.448 42,0004,0006,0968.2,-01.9,037,0136,1768238920,40.552 40,0003,0005,0968.0,-01.4,036,0176,1768239220,40.558 42,0002,0003,0968.1,-01.7,036,0160,1768239520,40.549 42,0002,0003,0968.1,-02.5,037,0157,1768239820,40.557 99,0004,0006,0967.8,-02.2,038,0157,1768240120,40.562 99,0004,0006,0967.9,-02.8,038,0131,1768240420,40.567 42,0002,0003,0967.9,-02.8,037,0172,1768240720,40.581 42,0003,0005,0968.4,-02.9,038,0162,1768241020,40.575 42,0005,0007,0968.3,-02.9,037,0150,1768241320,40.571 42,0002,0003,0968.2,-02.4,037,0161,1768241620,40.591 42,0001,0002,0968.1,-02.2,038,0141,1768241920,40.684 42,0002,0003,0968.4,-02.0,038,0172,1768242220,40.628 42,0002,0003,0968.2,-01.9,037,0150,1768242520,40.763 42,0003,0005,0968.3,-02.2,036,0152,1768242820,40.744 40,0002,0003,0968.0,-02.2,036,0164,1768243120,40.749 40,0002,0003,0968.0,-02.2,037,0161,1768243420,40.758 99,0003,0005,0967.9,-01.8,037,0171,1768243720,40.758 40,0002,0003,0968.0,-01.8,037,0167,1768244020,40.79 40,0002,0003,0968.0,-02.1,034,0135,1768244320,40.769 42,0002,0003,0967.9,-01.6,035,0145,1768244620,40.754 99,0003,0005,0968.3,-01.4,038,0155,1768244920,40.755 42,0002,0003,0968.6,-01.4,035,0147,1768245220,40.77 42,0002,0003,0968.2,-02.3,034,0156,1768245820,40.807 42,0003,0005,0968.5,-01.4,039,0179,1768246120,40.919 42,0005,0007,0968.5,-01.6,040,0161,1768246420,40.926 40,0003,0005,0968.7,-01.7,040,0157,1768246720,40.933 42,0005,0007,0968.2,-01.6,034,0161,1768247020,40.939 42,0003,0005,0968.6,-01.7,032,0151,1768247320,40.943 40,0002,0003,0968.7,-01.7,033,0164,1768247620,40.944 99,0002,0003,0968.8,-02.5,031,0149,1768247920,40.923 42,0004,0006,0968.7,-01.8,037,0144,1768248220,40.937 99,0004,0006,0968.6,-02.8,039,0147,1768248520,40.938 99,0004,0006,0968.5,-02.3,035,0146,1768248820,40.944 42,0004,0006,0968.9,-02.3,038,0130,1768249120,40.948 40,0003,0005,0968.7,-02.8,035,0179,1768249421,41.001 42,0003,0005,0968.5,-03.0,036,0169,1768249721,41.112 42,0004,0006,0968.8,-03.2,036,0166,1768250021,41.104 99,0021,0028,0968.7,-02.2,036,0149,1768250321,41.107 40,0003,0005,0968.6,-02.6,035,0142,1768250621,41.13 42,0004,0006,0968.5,-02.6,033,0171,1768250921,41.111 40,0004,0006,0968.9,-02.3,034,0147,1768251221,41.127 99,0006,0008,0968.6,-02.5,034,0162,1768251521,41.117 99,0003,0005,0969.0,-02.4,034,0135,1768251821,41.119 40,0008,0011,0969.1,-02.3,031,0158,1768252121,41.116 99,0008,0011,0969.0,-02.8,032,0156,1768252421,41.146 40,0003,0005,0969.4,-03.0,035,0149,1768252721,41.132 42,0004,0006,0969.0,-03.5,036,0156,1768253021,41.169 40,0005,0007,0969.0,-02.6,035,0171,1768253321,41.299 42,0006,0008,0968.8,-03.0,035,0168,1768253621,41.308 40,0008,0011,0969.1,-02.8,035,0156,1768253921,41.31 40,0006,0008,0968.8,-04.0,037,0174,1768254221,41.304 42,0006,0008,0968.8,-02.8,036,0159,1768254521,41.294 40,0006,0008,0969.0,-03.1,036,0169,1768254821,41.312 99,0006,0008,0968.9,-03.8,037,0149,1768255121,41.33 40,0010,0013,0969.2,-04.1,038,0169,1768255421,41.306 42,0011,0015,0969.0,-03.6,038,0157,1768255721,41.326 40,0010,0013,0969.2,-04.0,038,0141,1768256321,41.324 42,0017,0023,0969.1,-03.8,039,0148,1768256621,41.383 40,0015,0021,0968.9,-03.5,039,0160,1768256921,41.499 40,0020,0027,0968.6,-04.4,041,0162,1768257221,41.485 42,0018,0024,0968.6,-03.7,041,0167,1768257521,41.49 42,0015,0021,0968.9,-03.7,039,0147,1768257821,41.507 40,0019,0026,0968.8,-03.7,040,0164,1768258121,41.507 42,0029,0039,0968.6,-05.3,045,0163,1768258421,41.507 40,0032,0044,0968.7,-04.3,041,0176,1768258721,41.5 99,0034,0047,0968.6,-04.4,042,0138,1768259021,41.514 99,0027,0037,0968.9,-04.3,043,0152,1768259321,41.509 40,0040,0054,0968.9,-04.6,044,0134,1768259621,41.513 42,0047,0064,0968.6,-04.4,043,0141,1768259921,41.513 42,0039,0053,0968.5,-06.3,048,0161,1768260221,41.564 40,0026,0036,0968.5,-06.7,047,0177,1768260521,41.682 99,0020,0027,0968.6,-06.5,046,0176,1768260821,41.691 42,0016,0022,0968.6,-05.7,045,0153,1768261121,41.685 42,0012,0016,0968.8,-05.8,046,0146,1768261421,41.689 40,0014,0018,0968.6,-06.1,047,0157,1768261721,41.689 42,0027,0037,0968.5,-06.4,048,0153,1768262021,41.7 42,0032,0044,0968.8,-05.8,046,0161,1768262321,41.704 40,0044,0059,0968.6,-07.1,048,0150,1768262621,41.703 42,0038,0052,0968.6,-06.5,046,0166,1768262921,41.715 40,0028,0038,0968.8,-07.0,047,0174,1768263221,41.715 42,0034,0047,0968.8,-05.7,047,0168,1768263521,41.721 42,0015,0021,0968.8,-06.8,048,0173,1768263821,41.768 42,0007,0010,0969.0,-05.7,046,0144,1768264121,41.904 42,0004,0006,0969.4,-05.9,048,0143,1768264421,41.884 42,0005,0007,0968.9,-06.1,048,0164,1768264721,41.889 42,0003,0005,0969.2,-06.0,048,0156,1768265021,41.892 42,0003,0005,0969.0,-06.7,049,0171,1768265321,41.898 42,0003,0005,0969.0,-06.0,047,0158,1768265621,41.91 42,0004,0006,0968.9,-06.1,048,0157,1768265921,41.915 40,0003,0005,0969.2,-06.3,048,0148,1768266221,41.91 42,0006,0008,0968.8,-06.1,048,0171,1768266521,41.909 40,0013,0017,0968.9,-07.7,052,0153,1768266821,41.924 42,0018,0024,0968.9,-07.3,051,0140,1768267121,41.939 40,0019,0026,0969.2,-06.7,050,0154,1768267421,41.975 42,0016,0022,0968.6,-08.2,052,0150,1768267722,42.082 42,0019,0026,0968.8,-06.5,049,0167,1768268022,42.089 42,0010,0013,0969.0,-06.4,048,0153,1768268322,42.096 40,0005,0007,0968.8,-07.8,050,0162,1768268622,42.104 42,0012,0016,0968.8,-08.2,052,0158,1768268922,42.108 42,0012,0016,0968.7,-07.7,050,0162,1768269222,42.092 42,0007,0010,0968.5,-07.1,049,0150,1768269822,42.113 42,0007,0010,0968.9,-06.5,049,0135,1768270122,42.127 40,0005,0007,0968.7,-07.2,049,0151,1768270422,42.118 00,0004,0006,0968.7,-06.5,050,0156,1768270722,42.132 42,0005,0007,0968.7,-06.5,049,0150,1768271022,42.188 42,0004,0006,0968.9,-06.6,050,0161,1768271322,42.303 40,0005,0007,0968.9,-06.7,049,0161,1768271622,42.295 42,0004,0006,0968.6,-06.6,049,0158,1768271922,42.301 99,0004,0006,0968.8,-06.4,048,0132,1768272222,42.316 42,0003,0005,0968.7,-06.3,047,0135,1768272522,42.335 00,0004,0006,0968.7,-06.3,047,0150,1768272822,42.312 42,0004,0006,0968.6,-06.1,046,0158,1768273122,42.322 42,0004,0006,0968.6,-06.6,047,0161,1768273422,42.33 40,0002,0003,0968.8,-06.4,045,0159,1768273722,42.332 42,0003,0005,0968.7,-06.3,046,0179,1768274022,42.34 42,0003,0005,0968.8,-06.3,045,0148,1768274322,42.343 42,0004,0006,0969.0,-06.4,045,0151,1768274622,42.401 42,0004,0006,0968.5,-07.6,048,0144,1768274922,42.592 42,0004,0006,0968.8,-06.4,046,0167,1768275222,42.521 42,0003,0005,0969.0,-06.4,046,0150,1768275522,42.537 40,0004,0006,0968.9,-06.6,046,0182,1768275822,42.527 42,0003,0005,0968.9,-06.4,046,0144,1768276122,42.534 99,0003,0005,0969.3,-06.1,046,0148,1768276422,42.535 42,0005,0007,0969.1,-07.2,049,0159,1768277022,42.558 42,0003,0005,0969.4,-06.5,048,0148,1768277322,42.54 42,0004,0006,0969.3,-06.8,048,0171,1768277622,42.571 40,0006,0008,0969.4,-06.8,048,0149,1768277922,42.551 99,0004,0006,0969.3,-08.9,052,0167,1768278222,42.614 40,0005,0007,0969.3,-07.3,050,0153,1768278522,42.709 99,0004,0006,0969.6,-07.1,050,0148,1768278822,42.709 42,0005,0007,0969.2,-07.0,049,0170,1768279122,42.709 40,0008,0011,0969.4,-07.2,049,0150,1768279422,42.726 42,0011,0015,0969.3,-08.0,050,0163,1768279722,42.731 40,0012,0016,0969.4,-08.0,051,0140,1768280022,42.724 42,0013,0017,0969.5,-08.9,052,0155,1768280322,42.726 42,0059,0079,0969.4,-08.9,052,0140,1768280622,42.727 40,0027,0037,0969.9,-07.7,050,0156,1768280922,42.749 40,0013,0017,0969.3,-09.1,053,0156,1768281222,42.742 40,0013,0017,0969.3,-08.2,052,0163,1768281522,42.758 42,0028,0038,0969.5,-08.6,054,0156,1768281822,42.815 99,0009,0012,0969.6,-07.2,050,0131,1768282122,42.918 42,0010,0013,0969.6,-09.0,053,0161,1768282422,42.935 40,0011,0015,0969.5,-08.3,051,0141,1768282722,42.942 40,0024,0032,0969.5,-08.1,052,0168,1768283022,42.962 40,0014,0018,0969.9,-07.3,049,0131,1768283322,42.95 42,0009,0012,0969.6,-07.3,049,0142,1768283622,42.944 40,0011,0015,0969.3,-09.1,052,0152,1768283922,42.975 40,0029,0039,0969.8,-07.2,048,0158,1768284222,42.955 40,0015,0021,0969.8,-07.0,049,0153,1768284522,42.96 40,0011,0015,0969.7,-07.5,050,0152,1768284822,42.978 42,0012,0016,0969.6,-07.6,050,0173,1768285122,42.972 40,0014,0018,0970.0,-06.6,048,0146,1768285423,43.024 40,0007,0010,0969.8,-06.4,047,0150,1768285723,43.179 40,0008,0011,0970.2,-06.0,047,0171,1768286023,43.151 40,0009,0012,0970.0,-05.8,046,0149,1768286323,43.141 40,0005,0007,0969.8,-05.7,045,0150,1768286623,43.171 40,0005,0007,0970.2,-05.1,043,0165,1768286923,43.17 40,0008,0011,0970.2,-05.1,043,0161,1768287223,43.169 40,0006,0008,0970.2,-04.5,042,0143,1768287523,43.177 99,0005,0007,0970.1,-04.1,043,0155,1768287823,43.189 40,0008,0011,0970.3,-04.1,044,0148,1768288123,43.177 40,0005,0007,0970.5,-03.6,041,0171,1768288423,43.18 40,0007,0010,0970.6,-03.4,042,0136,1768288723,43.185 37,0008,0011,0970.7,-03.2,042,0149,1768289023,43.241 40,0011,0015,0970.5,-03.6,044,0152,1768289323,43.353 40,0012,0016,0971.0,-03.6,044,0138,1768289623,43.353 40,0012,0016,0970.9,-03.1,043,0161,1768289923,43.332 40,0013,0017,0971.0,-02.1,041,0153,1768290223,43.335 40,0009,0012,0970.8,-02.7,041,0164,1768290523,43.346 40,0010,0013,0970.9,-02.2,041,0146,1768290823,43.346 40,0008,0011,0970.5,-03.1,040,0162,1768291123,43.346 40,0009,0012,0970.9,-02.2,040,0145,1768291423,43.353 40,0010,0013,0971.0,-02.2,039,0150,1768291723,43.342 40,0012,0016,0970.9,-01.8,040,0143,1768292023,43.356 37,0011,0015,0971.0,-01.7,041,0148,1768292323,43.35 40,0015,0021,0971.2,-01.4,041,0154,1768292623,43.397 99,0007,0010,0971.4,-01.2,039,0153,1768292923,43.503 40,0013,0017,0971.5,-00.4,037,0177,1768293223,43.528 40,0024,0032,0971.3,-00.4,038,0149,1768293523,43.526 37,0024,0032,0971.3,-01.0,038,0174,1768293823,43.536 37,0014,0018,0971.8,-00.6,038,0156,1768294123,43.52 40,0023,0031,0971.5,-00.5,040,0170,1768294423,43.515 40,0041,0055,0971.6,-00.5,040,0169,1768294723,43.51 99,0027,0037,0971.7,-00.2,040,0145,1768295023,43.513 37,0013,0017,0971.6,-00.3,040,0134,1768295323,43.524 40,0012,0016,0971.4,-00.4,040,0145,1768295623,43.523 37,0014,0018,0971.3,-00.4,040,0154,1768295923,43.529 40,0023,0031,0971.2,-00.1,041,0165,1768296223,43.578 40,0019,0026,0971.6,-00.3,041,0154,1768296523,43.694 40,0018,0024,0971.4,+00.3,039,0156,1768296823,43.692 40,0014,0018,0971.4,-00.3,041,0129,1768297123,43.695 99,0011,0015,0971.2,+00.2,040,0147,1768297423,43.693 37,0014,0018,0971.2,+00.3,035,0129,1768297723,43.69 40,0009,0012,0971.1,+00.5,035,0176,1768298023,43.696 37,0010,0013,0971.1,+00.9,032,0156,1768298323,43.691 37,0010,0013,0971.3,+00.3,033,0140,1768298623,43.703 40,0029,0039,0970.8,+00.5,032,0134,1768298923,43.684 40,0008,0011,0971.2,+00.5,028,0162,1768299223,43.695 35,0017,0023,0970.9,+00.9,029,0143,1768299523,43.696 40,0011,0015,0971.2,+01.2,027,0149,1768299823,43.731 40,0013,0017,0971.2,+01.2,027,0139,1768300123,43.846 40,0017,0023,0971.0,+01.4,027,0145,1768300423,43.839 37,0014,0018,0971.0,+00.9,028,0129,1768300723,43.854 40,0013,0017,0970.6,+01.0,027,0155,1768301023,43.861 40,0010,0013,0970.4,+01.4,026,0148,1768301323,43.85 40,0007,0010,0970.3,+01.4,026,0172,1768301623,43.858 37,0006,0008,0970.5,+01.9,026,0165,1768301923,43.858 40,0005,0007,0970.3,+01.5,024,0166,1768302223,43.851 99,0014,0018,0970.3,+02.1,026,0137,1768302523,43.838 40,0007,0010,0970.5,+02.0,029,0174,1768302823,43.854 40,0006,0008,0970.5,+01.9,028,0142,1768303123,43.847 42,0008,0011,0970.2,+02.7,026,0144,1768303423,43.901 37,0007,0010,0970.1,+02.3,022,0148,1768303724,44.017 37,0003,0005,0970.3,+02.4,021,0146,1768304024,44.013 42,0003,0005,0970.1,+02.3,025,0169,1768304324,44.009 40,0006,0008,0970.2,+02.9,025,0166,1768304624,44.01 37,0010,0013,0970.0,+02.5,023,0145,1768304924,44.023 35,0010,0013,0970.1,+02.4,025,0147,1768305224,44.019 37,0004,0006,0969.9,+02.7,024,0151,1768305524,44.017 40,0013,0017,0970.0,+02.7,023,0157,1768305824,44.017 37,0003,0005,0969.6,+02.5,022,0155,1768306124,44.016 40,0003,0005,0969.7,+02.6,022,0158,1768306424,44.008 40,0009,0012,0970.1,+02.7,024,0158,1768306724,44.004 37,0007,0010,0970.2,+02.3,025,0154,1768307024,44.051 37,0003,0005,0969.8,+02.8,024,0154,1768307324,44.149 40,0004,0006,0969.6,+02.5,023,0142,1768307624,44.147 40,0004,0006,0969.5,+02.4,024,0186,1768307924,44.156 37,0013,0017,0969.5,+02.1,025,0150,1768308224,44.154 37,0007,0010,0969.6,+02.3,025,0142,1768308524,44.159 40,0009,0012,0969.6,+02.8,025,0164,1768308824,44.156 37,0008,0011,0969.6,+02.5,027,0136,1768309124,44.157 37,0010,0013,0969.3,+02.4,024,0137,1768309424,44.152 99,0010,0013,0969.5,+02.4,027,0139,1768309724,44.164 42,0022,0029,0969.5,+01.7,026,0154,1768310024,44.153 37,0137,0185,0969.4,+02.7,026,0157,1768310324,44.152 42,0008,0011,0969.4,+02.5,026,0164,1768310624,44.215 37,0006,0008,0969.6,+02.5,027,0166,1768310924,44.327 37,0007,0010,0969.4,+02.5,025,0153,1768311224,44.318 37,0008,0011,0969.4,+02.4,025,0130,1768311524,44.307 37,0007,0010,0969.6,+02.5,025,0148,1768311824,44.313 37,0006,0008,0969.5,+02.0,028,0143,1768312124,44.313 42,0025,0034,0969.7,+02.5,027,0167,1768312424,44.326 37,0011,0015,0969.5,+02.4,026,0148,1768312724,44.32 42,0025,0034,0969.5,+02.4,027,0131,1768313024,44.305 42,0037,0050,0969.4,+02.4,026,0155,1768313324,44.317 37,0007,0010,0969.2,+02.3,026,0146,1768313624,44.305 37,0006,0008,0969.1,+01.2,028,0165,1768313924,44.303 42,0012,0016,0969.2,+01.8,028,0172,1768314224,44.36 37,0012,0016,0969.4,+01.7,031,0184,1768314524,44.475 42,0007,0010,0969.4,+02.1,029,0151,1768314824,44.465 37,0008,0011,0969.3,+02.2,027,0152,1768315124,44.466 99,0012,0016,0969.4,+01.9,031,0138,1768315424,44.482 40,0018,0024,0969.7,+01.7,033,0161,1768315724,44.487 40,0026,0036,0969.6,+01.7,029,0160,1768316024,44.473 37,0024,0032,0969.5,+01.7,033,0153,1768316324,44.481 37,0038,0052,0969.4,+01.8,033,0152,1768316624,44.469 40,0027,0037,0969.4,+00.7,033,0145,1768316924,44.472 40,0026,0036,0969.4,+01.5,036,0174,1768317224,44.481 40,0033,0045,0969.7,+01.4,034,0161,1768317524,44.473 37,0026,0036,0969.4,+01.6,034,0171,1768317824,44.543 99,0041,0055,0969.3,+01.5,033,0157,1768318124,44.635 40,0037,0050,0969.5,+01.3,034,0143,1768318424,44.64 37,0005,0007,0969.9,+01.5,029,0162,1768318724,44.634 37,0018,0024,0969.6,+00.7,033,0171,1768319024,44.643 37,0006,0008,0969.5,+00.6,034,0163,1768319324,44.642 37,0003,0005,0969.6,+00.2,035,0164,1768319624,44.626 37,0004,0006,0970.2,+00.5,039,0161,1768319924,44.621 40,0006,0008,0969.9,-00.2,044,0164,1768320224,44.643 37,0007,0010,0970.1,-01.1,050,0178,1768320524,44.631 37,0012,0016,0970.0,-00.7,051,0164,1768320824,44.639 37,0015,0021,0969.6,-02.0,059,0161,1768321124,44.639 37,0008,0011,0969.6,-02.0,060,0144,1768321424,44.691 42,0018,0024,0969.7,-02.0,062,0165,1768321724,44.79 99,0038,0052,0969.6,-00.9,059,0150,1768322024,44.794 37,0024,0032,0970.1,-01.0,061,0166,1768322624,44.811 00,0016,0022,0969.8,-01.7,064,0160,1768323224,44.797 35,0012,0016,0970.1,-01.7,063,0177,1768323524,44.856 37,0011,0015,0969.7,-01.6,064,0169,1768324124,44.806 00,0013,0017,0970.0,-02.1,065,0151,1768324424,44.812 35,0041,0055,0969.7,-01.6,064,0153,1768324724,44.824 99,0014,0018,0969.7,-00.9,062,0152,1768325024,44.864 42,0016,0022,0969.9,-00.7,060,0176,1768325324,44.984 42,0018,0024,0970.2,-02.0,064,0178,1768325625,45.018 99,0011,0015,0970.0,-01.6,064,0173,1768326224,44.969 40,0018,0024,0970.0,-01.9,064,0152,1768326824,44.976 00,0012,0016,0970.1,-02.1,065,0147,1768327124,44.958 00,0008,0011,0970.3,-01.4,063,0161,1768327424,44.972 37,0007,0010,0969.7,-01.8,063,0139,1768327725,45.031 00,0009,0012,0970.2,-02.1,065,0169,1768328024,44.972 40,0009,0012,0969.6,-00.8,062,0148,1768328324,44.994 99,0009,0012,0970.0,-01.9,065,0175,1768328625,45.04 40,0009,0012,0969.8,-01.2,064,0179,1768328925,45.157 40,0007,0010,0969.6,-01.0,062,0153,1768329225,45.173 40,0007,0010,0969.8,-00.7,061,0170,1768329525,45.157 40,0007,0010,0969.6,-00.7,061,0149,1768329825,45.15 99,0007,0010,0969.7,-00.4,060,0133,1768330125,45.153 40,0011,0015,0969.3,-01.5,062,0152,1768330425,45.149 37,0006,0008,0969.6,-01.7,064,0152,1768330725,45.193 40,0012,0016,0969.6,-01.0,062,0147,1768331025,45.174 37,0007,0010,0969.4,-00.2,060,0162,1768331325,45.167 37,0007,0010,0969.3,-01.1,063,0157,1768331625,45.196 42,0012,0016,0969.7,-00.5,061,0174,1768331925,45.168 37,0005,0007,0969.3,-01.8,064,0143,1768332225,45.21 42,0006,0008,0969.4,-00.7,061,0149,1768332525,45.319 37,0009,0012,0969.2,-00.4,060,0147,1768332825,45.336 40,0009,0012,0969.4,-00.3,060,0161,1768333125,45.337 40,0011,0015,0969.3,-00.6,061,0154,1768333425,45.349 37,0013,0017,0969.0,-01.3,063,0170,1768333725,45.331 37,0009,0012,0968.9,-01.6,064,0165,1768334025,45.312 40,0009,0012,0969.3,-00.4,061,0145,1768334325,45.32 40,0007,0010,0969.2,-00.4,061,0165,1768334625,45.325 42,0005,0007,0968.9,-00.6,061,0159,1768334925,45.335 37,0008,0011,0969.2,-00.3,060,0142,1768335225,45.334 42,0006,0008,0969.0,-00.8,062,0173,1768335525,45.324 37,0008,0011,0968.7,-01.0,061,0140,1768335825,45.379 40,0017,0023,0968.8,-00.1,059,0137,1768336125,45.502 37,0023,0031,0968.9,-00.3,061,0143,1768336425,45.497 99,0020,0027,0968.8,-01.3,063,0154,1768336725,45.497 40,0017,0023,0968.9,-01.1,063,0133,1768337025,45.512 40,0011,0015,0968.8,-00.5,057,0166,1768337325,45.495 37,0015,0021,0969.0,-00.5,060,0147,1768337625,45.494 37,0021,0028,0968.9,-00.9,061,0151,1768337925,45.496 40,0015,0021,0969.4,-01.0,061,0175,1768338225,45.515 37,0012,0016,0969.2,-00.7,062,0141,1768338525,45.508 37,0013,0017,0968.9,-00.5,062,0128,1768338825,45.511 37,0010,0013,0969.1,-00.9,063,0140,1768339125,45.525 35,0010,0013,0968.9,-00.7,061,0137,1768339425,45.571 37,0009,0012,0968.6,-00.4,061,0157,1768339725,45.659 40,0017,0023,0968.7,-00.3,061,0149,1768340025,45.659 40,0010,0013,0968.6,-01.6,064,0137,1768340325,45.676 40,0013,0017,0968.4,-00.9,064,0157,1768340625,45.672 40,0012,0016,0968.7,-00.5,062,0172,1768340925,45.722 37,0013,0017,0968.5,-00.5,062,0134,1768341225,45.677 37,0012,0016,0968.6,-01.1,063,0151,1768341525,45.675 37,0018,0024,0968.5,-00.7,062,0171,1768341825,45.687 35,0011,0015,0968.4,-00.6,061,0156,1768342125,45.685 37,0010,0013,0968.7,-00.5,061,0151,1768342425,45.69 35,0010,0013,0968.8,-00.9,062,0168,1768342725,45.695 35,0016,0022,0968.7,-00.4,061,0146,1768343025,45.728 40,0010,0013,0968.7,-00.6,062,0155,1768343325,45.858 40,0019,0026,0968.5,-00.6,062,0170,1768343625,45.849 37,0027,0037,0968.5,-01.2,063,0146,1768343925,45.845 37,0011,0015,0968.5,-00.5,061,0162,1768344225,45.841 40,0019,0026,0968.4,-00.5,061,0153,1768344525,45.872 37,0018,0024,0968.7,-00.7,062,0123,1768344826,46.008 35,0012,0016,0968.6,-00.6,062,0138,1768345125,45.849 40,0013,0017,0968.7,-00.5,061,0149,1768345425,45.86 37,0013,0017,0968.4,-00.3,061,0163,1768345725,45.858 40,0013,0017,0968.3,-00.5,062,0145,1768346025,45.867 40,0008,0011,0968.7,-00.3,061,0165,1768346325,45.858 40,0008,0011,0968.3,-00.6,062,0128,1768346625,45.906 40,0011,0015,0968.3,-00.5,062,0139,1768346926,46.009 37,0012,0016,0968.3,-00.9,063,0136,1768347226,46.01 37,0011,0015,0968.3,-00.9,064,0139,1768347526,46.02 40,0012,0016,0968.6,-00.4,062,0173,1768347826,46.03 40,0013,0017,0968.4,-00.3,062,0154,1768348126,46.029 37,0012,0016,0968.2,-00.8,064,0152,1768348426,46.036 37,0017,0023,0968.3,-00.9,065,0171,1768348726,46.03 40,0014,0018,0968.3,-00.3,063,0150,1768349026,46.041 40,0012,0016,0968.2,-00.5,064,0165,1768349326,46.028 40,0013,0017,0968.4,-00.7,064,0156,1768349626,46.031 40,0011,0015,0968.5,-01.3,065,0166,1768349926,46.015 40,0011,0015,0968.4,-00.3,063,0161,1768350226,46.083 37,0014,0018,0968.7,-00.6,063,0157,1768350526,46.186 37,0011,0015,0968.4,-00.3,063,0170,1768350826,46.204 37,0010,0013,0968.9,-00.6,065,0141,1768351126,46.185 35,0016,0022,0968.7,-00.2,063,0151,1768351426,46.193 40,0013,0017,0968.7,-00.2,063,0151,1768351726,46.198 40,0015,0021,0969.0,-01.2,065,0147,1768352026,46.202 37,0016,0022,0968.7,+00.0,062,0150,1768352326,46.183 37,0017,0023,0968.8,-00.7,063,0156,1768352626,46.189 40,0016,0022,0968.6,-00.4,064,0156,1768352926,46.216 37,0015,0021,0968.9,+00.2,062,0170,1768353226,46.197 37,0019,0026,0968.9,-00.5,064,0126,1768353526,46.21 42,0017,0023,0968.7,-00.1,063,0126,1768353826,46.251 35,0017,0023,0968.8,-00.3,063,0142,1768354126,46.366 40,0017,0023,0968.8,-00.6,064,0152,1768354426,46.373 40,0016,0022,0968.8,+00.2,062,0152,1768354726,46.357 37,0013,0017,0968.8,+00.2,062,0183,1768355026,46.36 35,0013,0017,0968.7,-00.1,063,0149,1768355326,46.358 37,0013,0017,0968.7,+00.5,062,0159,1768355626,46.363 40,0012,0016,0968.3,+00.4,063,0154,1768355926,46.368 37,0012,0016,0968.6,+00.5,062,0151,1768356226,46.372 40,0010,0013,0968.4,+01.0,061,0168,1768356526,46.37 40,0010,0013,0968.3,+01.4,061,0146,1768356826,46.373 40,0008,0011,0968.5,+02.0,061,0167,1768357126,46.364 37,0007,0010,0968.8,+01.7,062,0133,1768357426,46.415 37,0005,0007,0969.0,+03.0,060,0156,1768357726,46.526 40,0005,0007,0968.9,+03.2,059,0170,1768358026,46.528 37,0005,0007,0968.7,+03.5,059,0146,1768358326,46.519 35,0003,0005,0969.0,+03.7,058,0163,1768358626,46.524 40,0004,0006,0969.1,+03.8,057,0150,1768358926,46.54 40,0002,0003,0968.9,+04.0,057,0147,1768359226,46.548 40,0004,0006,0968.8,+04.2,057,0145,1768359526,46.541 40,0004,0006,0968.6,+04.4,056,0150,1768359826,46.55 35,0003,0005,0968.9,+04.8,055,0158,1768360126,46.529 40,0003,0005,0969.2,+05.0,055,0146,1768360426,46.545 99,0002,0003,0969.5,+05.9,052,0140,1768360726,46.533 40,0002,0003,0969.4,+05.9,052,0140,1768361026,46.574 35,0003,0005,0969.1,+06.1,052,0149,1768361326,46.686 37,0003,0005,0969.1,+06.1,051,0141,1768361626,46.699 40,0002,0003,0969.4,+06.3,051,0171,1768361926,46.687 40,0002,0003,0969.5,+06.6,050,0161,1768362226,46.7 40,0001,0002,0969.6,+06.6,050,0163,1768362526,46.686 35,0002,0003,0969.4,+06.8,050,0156,1768362826,46.692 40,0001,0002,0969.7,+06.8,050,0155,1768363126,46.684 40,0002,0003,0969.4,+07.0,049,0158,1768363426,46.694 40,0001,0002,0969.7,+06.9,049,0126,1768363726,46.688 99,0002,0003,0969.6,+07.1,048,0143,1768364026,46.685 37,0002,0003,0970.1,+07.3,048,0159,1768364326,46.678 40,0002,0003,0969.8,+07.9,046,0142,1768364626,46.725 37,0002,0003,0969.8,+07.5,047,0162,1768364926,46.817 40,0002,0003,0969.7,+07.5,047,0157,1768365226,46.84 37,0003,0005,0970.0,+07.5,048,0165,1768365526,46.831 37,0002,0003,0969.8,+07.4,048,0159,1768365826,46.839 40,0002,0003,0970.2,+07.9,046,0151,1768366126,46.843 40,0002,0003,0970.0,+08.0,046,0175,1768366426,46.841 37,0002,0003,0970.1,+08.0,046,0147,1768366726,46.835 99,0003,0005,0969.8,+08.0,046,0147,1768367026,46.847 37,0002,0003,0970.1,+08.0,046,0143,1768367326,46.853 99,0002,0003,0970.0,+08.0,046,0162,1768367626,46.844 40,0006,0008,0970.2,+07.9,046,0166,1768367927,47.164 40,0002,0003,0970.3,+08.1,046,0121,1768368226,46.882 37,0002,0003,0970.2,+08.1,046,0159,1768368526,46.987 35,0002,0003,0970.4,+08.2,045,0156,1768368826,46.973 37,0003,0005,0969.9,+08.2,045,0157,1768369126,46.968 37,0002,0003,0970.0,+08.3,045,0146,1768369426,46.963 37,0002,0003,0970.0,+08.0,047,0155,1768369726,46.969 40,0003,0005,0970.0,+08.8,044,0126,1768370026,46.978 35,0003,0005,0970.6,+08.4,045,0144,1768370326,46.959 40,0002,0003,0970.2,+08.4,045,0159,1768370626,46.959 99,0005,0007,0970.4,+08.2,046,0151,1768370926,46.998 37,0009,0012,0970.5,+08.0,047,0162,1768371226,46.966 40,0004,0006,0970.3,+08.1,046,0140,1768371526,46.952 37,0002,0003,0970.3,+08.5,045,0162,1768372127,47.118 99,0005,0007,0970.8,+08.4,046,0143,1768372427,47.12 37,0007,0010,0971.0,+08.9,044,0160,1768372727,47.104 37,0005,0007,0970.9,+08.4,046,0157,1768373027,47.096 37,0001,0002,0971.1,+08.6,044,0152,1768373327,47.087 37,0001,0002,0971.0,+08.5,046,0141,1768373627,47.108 37,0002,0003,0970.8,+08.7,045,0160,1768373927,47.095 99,0002,0003,0971.2,+08.7,045,0160,1768374227,47.116 37,0003,0005,0971.0,+08.5,046,0179,1768374527,47.093 37,0003,0005,0971.2,+08.3,047,0145,1768374827,47.084 37,0003,0005,0970.8,+08.2,048,0146,1768375127,47.088 37,0001,0002,0971.5,+08.4,047,0157,1768375427,47.147 37,0002,0003,0971.5,+08.9,045,0120,1768375727,47.248 40,0001,0002,0971.5,+08.4,047,0142,1768376027,47.237 37,0001,0002,0971.3,+08.4,049,0123,1768376327,47.24 42,0002,0003,0971.7,+08.2,050,0163,1768376627,47.235 37,0003,0005,0971.7,+08.2,050,0163,1768376927,47.249 37,0002,0003,0971.7,+08.1,049,0158,1768377227,47.23 37,0002,0003,0971.5,+08.3,049,0152,1768377527,47.228 37,0002,0003,0972.1,+08.4,049,0149,1768377827,47.224 37,0004,0006,0971.9,+08.4,049,0147,1768378127,47.249 37,0004,0006,0971.8,+08.6,049,0144,1768378427,47.223 37,0003,0005,0971.9,+08.8,049,0169,1768378727,47.236 37,0005,0007,0972.0,+08.9,048,0162,1768379027,47.252 37,0003,0005,0972.2,+09.1,049,0160,1768379327,47.378 37,0002,0003,0972.0,+09.3,048,0190,1768379627,47.381 37,0001,0002,0972.3,+09.4,048,0157,1768379927,47.372 37,0002,0003,0972.4,+09.5,048,0163,1768380227,47.362 37,0003,0005,0972.3,+09.6,049,0150,1768380527,47.365 37,0002,0003,0972.3,+09.5,048,0152,1768380827,47.365 37,0001,0002,0972.4,+09.9,047,0157,1768381127,47.39 35,0002,0003,0972.2,+10.0,046,0143,1768381427,47.361 37,0002,0003,0972.4,+10.0,047,0160,1768381727,47.358 40,0003,0005,0972.1,+09.9,048,0152,1768382027,47.356 40,0002,0003,0972.5,+10.1,046,0185,1768382327,47.361 37,0002,0003,0972.5,+10.1,047,0156,1768382627,47.398 37,0002,0003,0972.4,+10.1,047,0149,1768382927,47.529 40,0003,0005,0972.2,+10.2,047,0127,1768383527,47.522 35,0002,0003,0972.4,+10.3,047,0163,1768383827,47.498 37,0002,0003,0972.5,+10.4,047,0140,1768384127,47.494 37,0003,0005,0972.8,+10.5,048,0160,1768384427,47.536 37,0002,0003,0972.5,+10.5,047,0155,1768384727,47.494 37,0003,0005,0972.5,+10.5,047,0151,1768385027,47.491 37,0002,0003,0972.4,+10.6,047,0139,1768385327,47.487 40,0002,0003,0972.6,+10.5,048,0164,1768385627,47.495 35,0003,0005,0972.3,+10.6,048,0161,1768385927,47.51 35,0003,0005,0972.2,+10.6,048,0137,1768386227,47.549 37,0002,0003,0972.2,+10.6,048,0136,1768386527,47.646 37,0003,0005,0972.3,+10.4,048,0158,1768386827,47.636 37,0002,0003,0972.2,+10.4,048,0163,1768387127,47.67 37,0004,0006,0972.2,+10.4,049,0155,1768387427,47.648 35,0003,0005,0972.0,+10.7,048,0141,1768387727,47.637 37,0003,0005,0972.0,+10.5,048,0133,1768388027,47.645 35,0003,0005,0972.0,+10.5,048,0161,1768388327,47.631 99,0002,0003,0971.8,+10.5,048,0161,1768388627,47.636 37,0003,0005,0972.0,+10.4,048,0145,1768388927,47.608 37,0002,0003,0972.0,+10.4,048,0156,1768389227,47.613 35,0003,0005,0972.2,+10.4,048,0165,1768389527,47.643 37,0002,0003,0972.1,+10.4,048,0155,1768389827,47.682 35,0002,0003,0972.2,+10.4,049,0145,1768390127,47.776 37,0003,0005,0972.2,+10.4,049,0146,1768390427,47.798 37,0003,0005,0972.1,+10.3,049,0145,1768390727,47.807 37,0002,0003,0972.0,+10.4,048,0159,1768391027,47.8 37,0003,0005,0972.1,+10.3,048,0152,1768391327,47.784 35,0003,0005,0972.0,+10.4,048,0169,1768391627,47.776 35,0002,0003,0971.9,+10.5,048,0148,1768391927,47.756 35,0003,0005,0972.1,+10.3,048,0170,1768392227,47.756 37,0003,0005,0972.0,+10.3,048,0145,1768392527,47.776 35,0028,0038,0972.2,+10.7,047,0155,1768392827,47.749 35,0003,0005,0971.7,+11.0,048,0136,1768393127,47.763 37,0002,0003,0972.1,+10.6,048,0124,1768393427,47.81 37,0004,0006,0971.7,+11.3,048,0142,1768393727,47.911 35,0001,0002,0971.9,+10.9,046,0157,1768394027,47.907 35,0002,0003,0971.9,+11.1,045,0138,1768394327,47.921 37,0005,0007,0971.9,+11.3,046,0139,1768394627,47.883 35,0004,0006,0972.1,+11.1,047,0146,1768394927,47.909 37,0002,0003,0971.9,+10.9,048,0146,1768395227,47.893 37,0002,0003,0972.0,+10.8,046,0141,1768395527,47.875 37,0012,0016,0972.1,+10.7,052,0154,1768395827,47.883 35,0011,0015,0972.1,+10.5,053,0165,1768396127,47.867 37,0011,0015,0971.8,+10.2,053,0140,1768396427,47.877 35,0015,0021,0971.9,+10.0,054,0142,1768396727,47.868 37,0014,0018,0972.3,+10.0,053,0130,1768397027,47.927 35,0012,0016,0971.8,+10.0,053,0154,1768397328,48.042 37,0021,0028,0972.1,+09.9,055,0164,1768397628,48.055 37,0008,0011,0972.0,+09.7,053,0167,1768397928,48.019 35,0016,0022,0972.0,+09.9,054,0167,1768398228,48.039 37,0010,0013,0972.0,+09.8,052,0163,1768398528,48.026 37,0014,0018,0972.1,+09.8,053,0131,1768398828,48.022 37,0008,0011,0972.1,+09.8,053,0175,1768399128,48.028 37,0008,0011,0972.0,+09.8,051,0157,1768399428,48.018 35,0009,0012,0971.7,+09.8,052,0157,1768399728,48.012 37,0012,0016,0971.7,+10.0,051,0163,1768400028,48.022 40,0007,0010,0972.1,+09.9,051,0152,1768400328,48.006 37,0010,0013,0972.1,+09.9,051,0169,1768400628,48.069 37,0006,0008,0972.1,+09.9,051,0160,1768400928,48.164 35,0012,0016,0972.0,+09.9,052,0157,1768401228,48.161 37,0012,0016,0971.8,+09.8,052,0164,1768401528,48.158 35,0014,0018,0972.2,+09.7,053,0170,1768401828,48.159 99,0020,0027,0972.4,+09.6,053,0145,1768402128,48.159 35,0027,0037,0972.3,+09.5,053,0161,1768402428,48.153 37,0018,0024,0972.1,+09.5,052,0165,1768402728,48.158 37,0053,0071,0972.1,+09.4,052,0162,1768403028,48.165 35,0037,0050,0972.1,+09.4,051,0147,1768403328,48.156 37,0035,0048,0972.3,+09.2,052,0150,1768403628,48.163 37,0027,0037,0972.1,+09.0,054,0142,1768403928,48.159 37,0022,0029,0972.3,+09.1,051,0161,1768404228,48.208 99,0016,0022,0972.0,+08.6,053,0145,1768404528,48.299 35,0018,0024,0972.0,+08.6,054,0164,1768404828,48.293 37,0016,0022,0972.2,+08.6,053,0157,1768405128,48.293 99,0022,0029,0972.0,+08.2,054,0135,1768405428,48.272 37,0036,0049,0972.0,+08.2,054,0149,1768405728,48.278 35,0018,0024,0972.2,+07.6,056,0135,1768406028,48.279 37,0015,0021,0972.0,+07.3,057,0152,1768406328,48.289 99,0018,0024,0972.0,+07.5,056,0143,1768406628,48.286 37,0018,0024,0971.8,+07.4,056,0158,1768406928,48.276 37,0020,0027,0971.9,+07.1,059,0140,1768407228,48.28 37,0038,0052,0971.9,+06.2,060,0150,1768407528,48.271 37,0020,0027,0971.9,+07.0,057,0160,1768407828,48.322 37,0024,0032,0972.0,+07.0,057,0162,1768408128,48.457 35,0023,0031,0972.1,+06.9,057,0148,1768408428,48.435 37,0023,0031,0972.0,+06.4,059,0136,1768408728,48.438 37,0028,0038,0971.9,+06.3,059,0140,1768409028,48.416 37,0047,0064,0972.0,+06.4,058,0146,1768409328,48.427 37,0049,0066,0972.3,+06.1,059,0180,1768409628,48.417 37,0063,0086,0972.3,+06.0,059,0153,1768409928,48.41 37,0064,0087,0972.2,+06.1,059,0150,1768410228,48.415 37,0060,0080,0972.2,+05.6,060,0156,1768410528,48.413 37,0070,0095,0972.2,+05.3,061,0154,1768410828,48.413 35,0056,0075,0972.1,+05.5,060,0153,1768411128,48.412 37,0053,0071,0972.0,+05.5,060,0167,1768411428,48.446 37,0060,0080,0972.1,+05.1,062,0161,1768411728,48.542 40,0074,0100,0972.1,+05.4,060,0153,1768412028,48.549 35,0041,0055,0972.0,+05.1,061,0144,1768412328,48.559 37,0059,0079,0972.1,+05.0,061,0156,1768412628,48.572 37,0057,0076,0971.9,+04.8,060,0151,1768412928,48.55 37,0029,0039,0972.2,+04.2,063,0168,1768413228,48.545 37,0073,0098,0971.9,+03.2,065,0153,1768413528,48.565 35,0047,0064,0971.9,+03.2,066,0147,1768413828,48.611 35,0043,0058,0971.9,+03.2,066,0149,1768414128,48.548 37,0044,0059,0972.0,+03.8,064,0160,1768414428,48.565 35,0072,0097,0972.2,+02.9,066,0138,1768414728,48.563 37,0019,0026,0972.1,+03.7,062,0156,1768415328,48.694 35,0018,0024,0972.1,+03.7,061,0155,1768415628,48.759 35,0019,0026,0972.3,+03.0,063,0139,1768415928,48.749 33,0017,0023,0971.8,+02.8,065,0154,1768416228,48.752 37,0025,0034,0972.1,+03.3,061,0160,1768418328,48.786 37,0024,0032,0972.1,+02.7,063,0154,1768418628,48.801 37,0024,0032,0972.2,+02.6,063,0156,1768418928,48.939 35,0022,0029,0971.9,+01.3,065,0149,1768419228,48.904 35,0029,0039,0972.2,+01.3,066,0153,1768419528,48.93 37,0043,0058,0972.2,+01.6,066,0124,1768419828,48.867 35,0045,0060,0972.0,+01.8,067,0148,1768420128,48.916 35,0054,0073,0972.3,+02.5,064,0122,1768420428,48.929 35,0052,0070,0972.3,+02.5,062,0165,1768421328,48.965 35,0032,0044,0972.2,+01.2,065,0147,1768421928,48.892 33,0022,0029,0972.0,+02.1,063,0130,1768422229,49.011 37,0041,0055,0972.1,+00.9,067,0132,1768422529,49.008 33,0055,0074,0972.1,+02.0,063,0155,1768422829,49.089 33,0042,0057,0972.2,+02.2,062,0149,1768423129,49.117 35,0064,0087,0972.0,+01.7,064,0175,1768423429,49.019 35,0015,0021,0972.2,+01.3,064,0149,1768423729,49.129 35,0016,0022,0972.2,+01.8,063,0135,1768424029,49.009 37,0015,0021,0971.9,+01.7,062,0156,1768424329,49.035 37,0016,0022,0972.2,+01.2,065,0156,1768424629,49.057 35,0016,0022,0972.1,+00.3,067,0143,1768424929,49.008 35,0014,0018,0971.8,+00.2,067,0158,1768425229,49.061 37,0017,0023,0971.9,+01.2,065,0172,1768425529,49.017 37,0085,0114,0972.1,+01.8,063,0149,1768425829,49.085 35,0054,0073,0971.8,+00.9,065,0147,1768426129,49.195 99,0019,0026,0972.0,+01.5,063,0176,1768426429,49.198 35,0025,0034,0971.8,+01.5,062,0160,1768426729,49.201 35,0025,0034,0971.7,+01.6,061,0165,1768427029,49.175 37,0020,0027,0971.7,+01.6,061,0178,1768427329,49.177 37,0016,0022,0971.7,+00.7,064,0170,1768427629,49.19 37,0015,0021,0971.6,+01.3,063,0150,1768427929,49.164 35,0010,0013,0971.6,+00.8,064,0159,1768428229,49.18 35,0012,0016,0971.7,+01.3,063,0149,1768428529,49.173 35,0011,0015,0971.7,+01.5,063,0170,1768428829,49.183 35,0019,0026,0971.5,+01.6,063,0164,1768429129,49.185 35,0012,0016,0971.5,+01.5,063,0131,1768429729,49.344 35,0012,0016,0971.9,+01.7,062,0137,1768430029,49.393 37,0009,0012,0971.7,+01.1,063,0168,1768430329,49.333 35,0011,0015,0971.6,+01.4,063,0138,1768430629,49.435 35,0012,0016,0971.9,+01.6,062,0140,1768430929,49.405 37,0014,0018,0971.5,+01.5,062,0125,1768431229,49.417 37,0010,0013,0971.4,+01.3,063,0159,1768431529,49.334 35,0010,0013,0971.2,+01.4,062,0155,1768431829,49.364 35,0012,0016,0971.2,+01.3,061,0150,1768432129,49.4 35,0014,0018,0971.3,+01.3,063,0124,1768432429,49.347 35,0010,0013,0971.3,+01.3,062,0152,1768432729,49.342 37,0011,0015,0971.2,+01.1,063,0139,1768433029,49.415 35,0011,0015,0971.2,+00.9,064,0152,1768433329,49.511 35,0013,0017,0971.1,+01.4,063,0150,1768433629,49.498 37,0011,0015,0971.2,+01.0,065,0161,1768433929,49.539 37,0011,0015,0971.4,+01.5,063,0161,1768434229,49.496 35,0014,0018,0971.1,+00.7,064,0132,1768434529,49.508 35,0009,0012,0971.1,+01.4,063,0155,1768434829,49.5 35,0011,0015,0971.1,+01.5,062,0166,1768435129,49.492 35,0011,0015,0971.0,+00.9,063,0157,1768435429,49.492 35,0011,0015,0970.8,+01.3,062,0132,1768435729,49.581 35,0012,0016,0971.0,+01.3,062,0172,1768436029,49.6 23,0010,0013,0971.0,-00.0,065,0172,1768436329,49.516 37,0011,0015,0971.1,+00.9,064,0146,1768436629,49.548 37,0010,0013,0971.3,+01.1,063,0172,1768436929,49.672 35,0010,0013,0971.0,+01.2,063,0150,1768437229,49.714 37,0008,0011,0970.8,+01.3,062,0139,1768437529,49.658 37,0011,0015,0970.9,+01.2,062,0160,1768437829,49.654 37,0012,0016,0971.0,+00.9,063,0162,1768438129,49.669 35,0015,0021,0971.0,+00.0,066,0149,1768438429,49.694 37,0014,0018,0971.1,+01.0,063,0153,1768438729,49.663 37,0012,0016,0971.0,+00.4,065,0147,1768439029,49.662 35,0016,0022,0970.8,+00.1,066,0158,1768439329,49.661 37,0015,0021,0970.9,+00.4,066,0162,1768439629,49.654 35,0012,0016,0970.8,+00.3,066,0141,1768439929,49.654 35,0018,0024,0970.8,+00.7,064,0158,1768440229,49.726 35,0021,0028,0970.8,+00.8,064,0148,1768440529,49.884 37,0021,0028,0970.6,+00.5,064,0165,1768440829,49.825 35,0013,0017,0970.8,+00.4,066,0141,1768441129,49.86 99,0014,0018,0970.8,+00.5,066,0161,1768441429,49.939 33,0011,0015,0970.8,-00.0,066,0168,1768441729,49.902 33,0009,0012,0970.4,+00.7,065,0154,1768442029,49.817 99,0011,0015,0970.7,+00.6,064,0169,1768442329,49.802 33,0013,0017,0970.4,-00.5,067,0180,1768442629,49.885 35,0009,0012,0970.6,-00.1,066,0178,1768442929,49.913 35,0014,0018,0970.4,+00.9,063,0177,1768443229,49.938 33,0013,0017,0970.4,+01.0,063,0136,1768444430,50.073 37,0015,0021,0970.5,-00.1,065,0169,1768444730,50.07 33,0013,0017,0970.4,-00.0,066,0148,1768445930,50.004 37,0012,0016,0970.2,+00.6,064,0140,1768446830,50.215 35,0009,0012,0970.2,+00.7,064,0150,1768447430,50.137 37,0009,0012,0970.0,+00.5,064,0154,1768447730,50.204 30,0010,0013,0970.2,-00.5,066,0139,1768448030,50.223 30,0012,0016,0969.9,-00.0,065,0170,1768448330,50.196 35,0012,0016,0970.1,+00.4,064,0146,1768448930,50.266 35,0011,0015,0970.2,-00.5,068,0131,1768449530,50.284 35,0015,0021,0970.2,-00.3,067,0161,1768450130,50.283 35,0016,0022,0970.0,-00.7,067,0153,1768450430,50.189 37,0015,0021,0970.3,+00.2,065,0168,1768450730,50.272 99,0017,0023,0970.3,+00.2,065,0127,1768451030,50.239 37,0029,0039,0970.2,+00.6,064,0159,1768451630,50.338 37,0019,0026,0970.3,+00.4,063,0163,1768451930,50.323 37,0012,0016,0970.2,+00.6,062,0142,1768452530,50.404 99,0009,0012,0970.1,+00.5,066,0161,1768452830,50.531 35,0034,0047,0970.5,+00.5,065,0144,1768453430,50.33 30,0013,0017,0970.1,+00.1,067,0173,1768453730,50.429 33,0011,0015,0970.0,+00.5,066,0138,1768454030,50.441 30,0010,0013,0970.5,-00.2,067,0139,1768454330,50.452 37,0027,0037,0969.9,+00.3,067,0179,1768454630,50.502 35,0016,0022,0970.1,+00.9,066,0160,1768454930,50.597 35,0015,0021,0970.2,+00.9,065,0161,1768455230,50.522 35,0034,0047,0969.8,+00.1,066,0156,1768455830,50.512 33,0024,0032,0970.1,-00.4,068,0149,1768456130,50.588 99,0032,0044,0970.0,-00.2,068,0142,1768456430,50.499 35,0027,0037,0970.0,-00.0,067,0139,1768456730,50.581 35,0015,0021,0970.2,+00.8,068,0158,1768457030,50.555 35,0036,0049,0970.5,+00.3,068,0136,1768457331,51.235 33,0017,0023,0970.4,+00.6,067,0164,1768457630,50.506 33,0026,0036,0970.4,+01.0,065,0154,1768457930,50.516 30,0027,0037,0970.1,+00.8,066,0160,1768458230,50.571 30,0073,0098,0970.1,+00.4,067,0149,1768458830,50.765 30,0194,0262,0970.3,+00.4,068,0147,1768459130,50.712 33,0129,0175,0970.6,+01.6,066,0155,1768459430,50.724 30,0096,0129,0970.4,+02.1,065,0138,1768459730,50.764 33,0046,0063,0970.1,+02.0,066,0150,1768460030,50.689 33,0026,0036,0970.5,+01.9,066,0159,1768460330,50.751 30,0049,0066,0970.4,+04.0,064,0170,1768462430,50.907 33,0047,0064,0970.7,+03.6,064,0170,1768462730,50.934 33,0052,0070,0970.7,+04.6,062,0171,1768463330,50.852 30,0062,0085,0970.8,+04.8,062,0182,1768463630,50.825 33,0041,0055,0970.6,+04.4,063,0146,1768463930,50.842 33,0017,0023,0970.6,+05.1,062,0156,1768464230,50.81 33,0010,0013,0970.9,+05.1,061,0158,1768464530,50.899 33,0008,0011,0971.2,+05.1,062,0166,1768464830,50.846 33,0020,0027,0971.0,+05.2,062,0145,1768465130,50.899 33,0019,0026,0971.0,+05.5,062,0152,1768465430,50.861 33,0022,0029,0970.7,+06.0,061,0147,1768466030,50.982 33,0012,0016,0971.0,+06.2,060,0131,1768466330,50.971 35,0011,0015,0970.8,+06.9,058,0149,1768466631,51.004 99,0012,0016,0970.7,+07.4,058,0126,1768466931,51.048 35,0012,0016,0971.1,+07.8,058,0155,1768467230,50.989 35,0008,0011,0971.0,+08.1,055,0164,1768467530,50.969 35,0009,0012,0970.8,+08.0,056,0146,1768467831,51.037 33,0010,0013,0970.8,+08.3,055,0161,1768468130,50.968 99,0013,0017,0970.9,+08.5,056,0156,1768468430,50.95 33,0012,0016,0970.9,+08.9,056,0161,1768468730,50.978 99,0009,0012,0970.7,+09.1,055,0138,1768469031,51.028 33,0005,0007,0970.7,+09.4,050,0147,1768469331,51.116 37,0007,0010,0970.8,+09.2,054,0146,1768469631,51.118 35,0008,0011,0970.8,+09.6,054,0153,1768469931,51.123 35,0008,0011,0970.6,+09.6,053,0148,1768470231,51.115 35,0007,0010,0970.2,+09.0,051,0165,1768470531,51.111 35,0006,0008,0970.4,+10.0,051,0156,1768470831,51.096 35,0004,0006,0970.4,+10.2,050,0156,1768471131,51.121 37,0004,0006,0970.5,+10.3,048,0132,1768471431,51.114 35,0003,0005,0970.4,+10.4,048,0149,1768471731,51.123 35,0003,0005,0970.4,+10.7,047,0151,1768472031,51.096 99,0004,0006,0970.6,+10.9,047,0155,1768472331,51.096 35,0005,0007,0970.4,+11.0,047,0151,1768472631,51.155 35,0004,0006,0970.8,+11.1,046,0157,1768472931,51.242 37,0003,0005,0970.3,+11.4,046,0153,1768473231,51.256 35,0002,0003,0970.7,+11.6,045,0158,1768473531,51.245 33,0003,0005,0970.2,+11.6,044,0146,1768473831,51.244 99,0003,0005,0970.4,+11.8,045,0135,1768474131,51.283 35,0002,0003,0970.3,+12.1,044,0172,1768474431,51.269 35,0003,0005,0970.3,+12.2,044,0159,1768474731,51.246 35,0003,0005,0970.2,+12.5,042,0161,1768475031,51.24 35,0002,0003,0970.1,+12.6,041,0147,1768475331,51.269 35,0003,0005,0970.0,+12.7,043,0146,1768475631,51.244 35,0002,0003,0970.2,+12.9,039,0149,1768475931,51.235 35,0002,0003,0970.1,+12.9,040,0158,1768476231,51.289 35,0002,0003,0970.0,+13.1,037,0130,1768476531,51.38 35,0007,0010,0970.0,+13.0,040,0149,1768476831,51.384 35,0003,0005,0970.3,+13.3,039,0148,1768477131,51.38 99,0002,0003,0970.1,+13.3,040,0143,1768477431,51.381 37,0003,0005,0970.0,+13.4,039,0148,1768477731,51.384 35,0002,0003,0970.1,+13.1,040,0145,1768478031,51.367 35,0003,0005,0970.1,+13.0,040,0146,1768478331,51.403 33,0003,0005,0970.2,+13.2,041,0149,1768478631,51.353 35,0002,0003,0970.2,+12.9,039,0129,1768478931,51.344 37,0004,0006,0969.9,+13.1,039,0139,1768479231,51.347 99,0004,0006,0970.1,+13.1,039,0158,1768479531,51.369 99,0002,0003,0970.1,+12.9,040,0144,1768479831,51.399 35,0002,0003,0970.1,+12.8,041,0128,1768480131,51.499 35,0002,0003,0970.4,+12.6,041,0133,1768480431,51.515 35,0004,0006,0970.0,+12.7,041,0145,1768480731,51.494 99,0007,0010,0970.1,+12.7,041,0161,1768481031,51.498 37,0003,0005,0969.9,+12.9,041,0168,1768481331,51.486 35,0002,0003,0970.0,+12.8,041,0137,1768481931,51.49 37,0005,0007,0969.9,+13.4,037,0156,1768482231,51.484 35,0002,0003,0970.2,+13.2,039,0162,1768482531,51.506 35,0003,0005,0970.0,+13.2,040,0154,1768482831,51.482 37,0004,0006,0970.6,+12.6,040,0182,1768485531,51.702 99,0007,0010,0970.8,+11.9,042,0165,1768487331,51.787 37,0003,0005,0970.9,+11.7,042,0170,1768487631,51.774 35,0003,0005,0970.9,+11.7,042,0148,1768487931,51.836 35,0007,0010,0971.0,+11.7,042,0162,1768488231,51.729 35,0013,0017,0971.1,+11.4,045,0155,1768488531,51.755 35,0012,0016,0971.1,+11.1,047,0148,1768488831,51.804 37,0015,0021,0971.4,+10.8,046,0144,1768489131,51.715 35,0009,0012,0971.1,+10.9,045,0155,1768489431,51.719 37,0013,0017,0971.0,+10.8,045,0163,1768489731,51.754 35,0017,0023,0971.4,+10.3,047,0172,1768490031,51.804 37,0009,0012,0970.9,+10.5,046,0142,1768490331,51.779 35,0026,0036,0971.3,+10.6,044,0161,1768490931,51.852 40,0015,0021,0971.4,+09.9,046,0146,1768491231,51.859 37,0005,0007,0971.0,+10.1,045,0140,1768491532,52.068 37,0033,0045,0971.4,+09.7,047,0145,1768491831,51.863 37,0041,0055,0971.3,+09.7,047,0135,1768492131,51.851 37,0018,0024,0971.4,+09.6,047,0130,1768492431,51.844 37,0067,0091,0971.5,+09.4,048,0162,1768492731,51.836 37,0069,0093,0971.5,+08.8,050,0147,1768493031,51.856 37,0044,0059,0971.7,+08.9,050,0169,1768493331,51.837 37,0065,0088,0971.6,+09.0,049,0131,1768493631,51.836 37,0044,0059,0971.4,+08.7,050,0144,1768493931,51.839 35,0032,0044,0971.8,+08.6,051,0152,1768494231,51.876 37,0026,0036,0971.5,+08.4,052,0150,1768494531,51.994 37,0025,0034,0971.6,+08.3,051,0135,1768494832,52.051 35,0026,0036,0971.9,+08.3,052,0157,1768495131,51.986 35,0017,0023,0971.8,+08.0,053,0139,1768495431,51.962 37,0021,0028,0971.9,+08.0,053,0151,1768495731,51.978 37,0010,0013,0971.9,+07.8,054,0125,1768496031,51.98 37,0017,0023,0971.9,+07.8,054,0166,1768496331,51.972 37,0018,0024,0971.9,+07.1,056,0151,1768496631,51.989 37,0038,0052,0971.9,+07.1,055,0152,1768496931,51.973 37,0044,0059,0972.0,+07.1,056,0165,1768497231,51.971 35,0046,0063,0971.8,+06.2,058,0139,1768497531,51.973 37,0057,0076,0971.8,+06.2,057,0140,1768497832,52.017 37,0092,0123,0971.8,+05.6,059,0190,1768498132,52.116 37,0080,0108,0971.9,+05.6,059,0141,1768498432,52.125 99,0078,0106,0971.9,+05.8,058,0154,1768498732,52.134 99,0023,0031,0972.2,+05.6,057,0144,1768499032,52.116 99,0024,0032,0972.0,+05.8,056,0172,1768499332,52.104 37,0012,0016,0972.3,+05.7,057,0140,1768499632,52.12 37,0016,0022,0972.4,+05.5,057,0156,1768500232,52.102 35,0020,0027,0972.1,+05.3,057,0167,1768500532,52.107 37,0009,0012,0972.1,+04.1,061,0155,1768501132,52.112 35,0103,0138,0972.1,+03.7,062,0156,1768501432,52.154 35,0029,0039,0972.1,+04.7,058,0147,1768501732,52.253 99,0008,0011,0972.4,+04.2,060,0153,1768502032,52.265 37,0007,0010,0972.2,+04.5,058,0145,1768502332,52.26 37,0007,0010,0972.4,+04.3,059,0163,1768502632,52.251 37,0006,0008,0972.3,+04.4,058,0146,1768502932,52.243 35,0006,0008,0972.1,+04.0,060,0159,1768503232,52.26 35,0006,0008,0972.1,+03.6,060,0166,1768503532,52.252 37,0007,0010,0972.1,+02.9,062,0154,1768503832,52.264 35,0005,0007,0972.5,+03.9,059,0181,1768504132,52.245 37,0024,0032,0972.2,+03.4,061,0155,1768504432,52.246 35,0009,0012,0972.6,+03.9,059,0164,1768504732,52.242 37,0009,0012,0972.2,+03.8,059,0155,1768505032,52.291 37,0007,0010,0972.4,+03.8,059,0144,1768505332,52.434 37,0008,0011,0972.1,+03.7,059,0164,1768505632,52.411 37,0013,0017,0972.4,+03.9,059,0138,1768505932,52.411 37,0012,0016,0972.2,+03.8,059,0149,1768506232,52.416 99,0010,0013,0972.4,+03.9,059,0157,1768506532,52.405 37,0009,0012,0972.2,+03.8,059,0155,1768506832,52.406 37,0010,0013,0972.3,+03.8,059,0137,1768507132,52.403 35,0008,0011,0972.2,+04.0,059,0144,1768507432,52.407 35,0009,0012,0972.4,+03.8,059,0155,1768507732,52.391 37,0009,0012,0972.5,+04.0,059,0165,1768508032,52.418 37,0008,0011,0972.4,+04.2,059,0163,1768508332,52.417 35,0010,0013,0972.4,+04.3,059,0154,1768508632,52.474 37,0010,0013,0972.5,+04.3,058,0168,1768508932,52.561 37,0012,0016,0972.6,+04.0,059,0179,1768509232,52.565 35,0017,0023,0972.4,+03.7,059,0134,1768509532,52.563 35,0011,0015,0972.8,+03.6,059,0129,1768509832,52.585 99,0014,0018,0972.4,+03.5,059,0154,1768510132,52.572 37,0058,0078,0972.5,+03.0,061,0151,1768510432,52.558 37,0022,0029,0972.5,+03.6,059,0147,1768510732,52.556 37,0013,0017,0972.6,+03.5,059,0151,1768511032,52.557 99,0010,0013,0972.6,+03.2,059,0144,1768511332,52.577 37,0010,0013,0972.4,+03.3,059,0148,1768511632,52.572 99,0008,0011,0972.5,+02.2,063,0155,1768511932,52.558 35,0008,0011,0972.4,+03.3,060,0143,1768512232,52.607 37,0025,0034,0972.5,+03.5,060,0153,1768512532,52.732 37,0010,0013,0972.4,+03.6,060,0165,1768512832,52.727 37,0013,0017,0972.6,+03.5,060,0169,1768513132,52.725 35,0014,0018,0972.7,+03.6,060,0150,1768513432,52.734 37,0015,0021,0972.8,+03.6,060,0154,1768513732,52.719 37,0011,0015,0972.4,+03.6,059,0141,1768514032,52.712 99,0011,0015,0972.8,+03.6,059,0180,1768514332,52.72 37,0010,0013,0972.4,+03.6,060,0150,1768514632,52.719 37,0011,0015,0972.7,+03.5,060,0151,1768514932,52.728 37,0011,0015,0972.5,+03.6,060,0155,1768515232,52.71 37,0010,0013,0972.4,+03.6,059,0158,1768515532,52.72 37,0009,0012,0972.5,+03.6,059,0141,1768515833,53.21 35,0008,0011,0972.2,+03.6,059,0153,1768516132,52.89 37,0008,0011,0972.0,+03.7,060,0157,1768516432,52.877 37,0009,0012,0972.2,+02.9,063,0167,1768516732,52.887 37,0009,0012,0972.4,+02.8,064,0186,1768517032,52.906 99,0008,0011,0972.1,+03.4,062,0157,1768517632,52.87 37,0009,0012,0972.2,+03.2,061,0147,1768517932,52.877 35,0009,0012,0972.1,+03.0,061,0158,1768518232,52.869 35,0010,0013,0972.1,+03.2,060,0193,1768518532,52.871 37,0015,0021,0972.2,+03.0,060,0159,1768518832,52.888 37,0009,0012,0972.3,+03.0,060,0156,1768519132,52.888 37,0009,0012,0972.0,+02.9,060,0167,1768519432,52.947 37,0009,0012,0972.0,+02.0,063,0149,1768519733,53.037 37,0008,0011,0972.1,+02.5,061,0152,1768520033,53.03 37,0009,0012,0972.0,+02.5,061,0179,1768520333,53.036 37,0009,0012,0972.1,+02.2,061,0142,1768520633,53.026 37,0009,0012,0972.0,+02.2,061,0155,1768520933,53.022 35,0010,0013,0972.2,+01.5,063,0159,1768521233,53.034 40,0007,0010,0972.1,+01.8,063,0133,1768521533,53.034 35,0009,0012,0972.0,+02.0,061,0152,1768521833,53.031 37,0007,0010,0971.9,+01.7,063,0146,1768522133,53.024 35,0007,0010,0972.1,+01.9,061,0151,1768522433,53.025 37,0017,0023,0972.1,+02.1,062,0162,1768522733,53.02 37,0012,0016,0971.9,+01.8,063,0164,1768523033,53.087 37,0012,0016,0972.4,+02.0,062,0152,1768523333,53.204 37,0014,0018,0972.1,+00.6,066,0165,1768523633,53.199 37,0013,0017,0972.2,+01.5,064,0146,1768523933,53.189 37,0012,0016,0972.2,+01.3,064,0160,1768524233,53.192 37,0011,0015,0972.4,+01.9,062,0162,1768524533,53.189 37,0011,0015,0972.2,+02.0,061,0166,1768524833,53.2 37,0009,0012,0972.4,+01.5,062,0157,1768525133,53.201 35,0007,0010,0972.0,+01.3,063,0141,1768525433,53.199 99,0007,0010,0972.1,+00.8,065,0179,1768525733,53.194 40,0007,0010,0972.0,+00.4,066,0184,1768526033,53.186 37,0011,0015,0971.9,+01.7,063,0156,1768526333,53.182 37,0011,0015,0972.1,+01.0,065,0159,1768526633,53.244 40,0008,0011,0971.9,+01.7,062,0125,1768526933,53.356 37,0006,0008,0972.1,+01.6,062,0153,1768527233,53.35 37,0006,0008,0972.3,+01.6,062,0155,1768527533,53.352 37,0004,0006,0971.8,+00.2,065,0166,1768527833,53.355 37,0009,0012,0971.9,+00.5,065,0173,1768528133,53.363 37,0009,0012,0972.1,+01.5,062,0151,1768528433,53.36 37,0008,0011,0972.1,+01.6,062,0160,1768528733,53.353 37,0006,0008,0971.9,+01.7,061,0167,1768529033,53.356 37,0006,0008,0972.2,+01.5,061,0152,1768529333,53.346 37,0004,0006,0972.0,+01.1,063,0162,1768529633,53.348 37,0005,0007,0972.2,+01.5,062,0162,1768529933,53.361 35,0005,0007,0971.8,+00.5,065,0147,1768530533,53.507 37,0005,0007,0971.7,+00.4,065,0158,1768530833,53.512 37,0005,0007,0971.9,+00.9,065,0172,1768531133,53.517 37,0004,0006,0972.0,+01.4,064,0135,1768531433,53.504 99,0005,0007,0972.0,+01.8,062,0146,1768531733,53.518 35,0005,0007,0971.9,+01.8,062,0147,1768532033,53.537 37,0006,0008,0971.9,+01.7,062,0158,1768532333,53.524 37,0006,0008,0971.8,+01.2,064,0155,1768532633,53.527 35,0006,0008,0971.9,+01.4,063,0143,1768532933,53.515 35,0006,0008,0971.8,+01.7,062,0153,1768533233,53.512 35,0004,0006,0971.5,+00.7,064,0144,1768533533,53.517 35,0006,0008,0971.9,+01.6,062,0142,1768533840,0.413 35,0007,0010,0971.9,+01.6,062,0146,1768534133,53.668 35,0005,0007,0971.8,+02.0,061,0153,1768534433,53.677 35,0003,0005,0972.1,+01.8,062,0177,1768534733,53.664 99,0005,0007,0972.1,+01.8,062,0163,1768535033,53.673 37,0005,0007,0972.2,+01.2,064,0157,1768535333,53.669 35,0006,0008,0972.0,+02.2,061,0180,1768535633,53.667 35,0005,0007,0972.1,+01.6,064,0151,1768535933,53.658 99,0006,0008,0972.0,+02.0,063,0154,1768536233,53.691 37,0006,0008,0972.1,+02.1,062,0143,1768536533,53.655 35,0008,0011,0972.4,+02.3,062,0152,1768536833,53.666 35,0011,0015,0972.2,+02.4,062,0138,1768537133,53.675 35,0010,0013,0972.2,+01.5,065,0143,1768537433,53.726 37,0012,0016,0971.8,+01.2,067,0146,1768537733,53.833 35,0032,0044,0971.9,+01.2,068,0159,1768538033,53.824 35,0011,0015,0971.8,+01.4,068,0155,1768538333,53.849 35,0172,0230,0972.1,+01.5,068,0150,1768538633,53.839 37,0069,0093,0972.3,+02.3,065,0117,1768538933,53.842 37,0010,0013,0971.9,+01.7,067,0157,1768539233,53.842 99,0008,0011,0972.5,+02.0,065,0155,1768539533,53.838 37,0016,0022,0972.3,+02.3,063,0164,1768539833,53.834 37,0018,0024,0972.4,+02.0,064,0161,1768540133,53.829 37,0020,0027,0972.6,+02.6,063,0138,1768540433,53.835 99,0017,0023,0972.3,+02.3,063,0158,1768540733,53.846 37,0012,0016,0972.4,+01.2,066,0163,1768541033,53.898 99,0012,0016,0972.8,+02.5,063,0165,1768541333,53.984 37,0012,0016,0972.4,+01.7,066,0178,1768541633,53.994 37,0011,0015,0972.3,+01.6,066,0156,1768541933,53.991 37,0025,0034,0972.2,+02.1,065,0156,1768542234,54.003 37,0020,0027,0972.4,+02.3,065,0157,1768542533,53.996 37,0036,0049,0972.3,+02.8,063,0155,1768542834,54.002 37,0048,0065,0972.1,+02.6,064,0150,1768543133,53.991 37,0029,0039,0972.4,+01.8,066,0146,1768543433,53.987 37,0028,0038,0972.3,+02.7,064,0177,1768543734,54.022 35,0014,0018,0972.3,+03.1,063,0153,1768544033,53.985 37,0061,0081,0972.4,+02.7,064,0150,1768544334,54.008 37,0029,0039,0972.4,+02.8,064,0162,1768544634,54.042 35,0029,0039,0972.6,+02.9,064,0150,1768544934,54.134 37,0045,0060,0972.7,+03.3,063,0157,1768545234,54.152 35,0054,0073,0972.5,+02.9,064,0147,1768545534,54.149 37,0046,0063,0972.3,+02.5,064,0156,1768545834,54.131 35,0041,0055,0972.7,+02.9,063,0148,1768546134,54.153 99,0052,0070,0972.3,+02.3,064,0146,1768546434,54.139 35,0046,0063,0972.6,+03.2,063,0182,1768546734,54.153 35,0048,0065,0972.8,+03.0,064,0143,1768547034,54.136 37,0053,0071,0972.8,+03.0,063,0170,1768547334,54.136 35,0076,0102,0972.9,+03.5,062,0155,1768547634,54.12 99,0069,0093,0972.9,+02.8,065,0143,1768547934,54.152 37,0044,0059,0972.9,+03.3,063,0139,1768548234,54.182 35,0033,0045,0972.7,+02.5,065,0158,1768548534,54.304 35,0023,0031,0973.0,+02.7,065,0175,1768548834,54.285 37,0038,0052,0973.0,+02.9,064,0174,1768549134,54.302 35,0041,0055,0973.0,+03.4,062,0159,1768549434,54.307 35,0031,0043,0973.3,+03.6,061,0142,1768549734,54.3 35,0037,0050,0973.2,+03.5,061,0167,1768550034,54.293 37,0041,0055,0973.6,+03.6,062,0130,1768550334,54.297 33,0020,0027,0973.4,+02.3,067,0152,1768550634,54.301 40,0017,0023,0973.5,+03.1,066,0180,1768550934,54.3 33,0025,0034,0973.5,+03.2,066,0165,1768551234,54.299 40,0019,0026,0973.8,+03.4,066,0142,1768551534,54.316 33,0024,0032,0973.3,+03.2,068,0143,1768551834,54.38 33,0024,0032,0973.6,+03.5,067,0152,1768552134,54.457 40,0022,0029,0973.9,+03.1,067,0155,1768552434,54.459 35,0032,0044,0973.9,+03.5,068,0153,1768552734,54.443 99,0028,0038,0973.6,+03.6,068,0145,1768553034,54.449 35,0024,0032,0973.9,+03.6,068,0166,1768553334,54.466 99,0029,0039,0974.1,+03.1,070,0148,1768553634,54.466 42,0032,0044,0973.8,+03.4,070,0143,1768553934,54.471 42,0027,0037,0974.1,+03.1,071,0172,1768554234,54.465 45,0029,0039,0973.9,+03.9,069,0144,1768554534,54.459 33,0032,0044,0974.2,+03.9,069,0177,1768554834,54.473 33,0035,0048,0973.9,+04.1,069,0170,1768555134,54.44 45,0039,0053,0974.0,+04.2,069,0155,1768555434,54.517 33,0034,0047,0974.0,+04.3,069,0162,1768555734,54.625 42,0040,0054,0973.9,+04.3,068,0138,1768556034,54.626 42,0033,0045,0974.0,+04.3,068,0143,1768556334,54.614 99,0033,0045,0973.9,+04.3,069,0135,1768556634,54.622 99,0025,0034,0974.1,+04.3,069,0159,1768556934,54.61 42,0033,0045,0974.2,+04.4,069,0158,1768557234,54.642 42,0039,0053,0973.8,+04.6,068,0158,1768557534,54.62 30,0039,0053,0974.0,+04.3,070,0144,1768557834,54.618 33,0035,0048,0973.8,+04.6,069,0172,1768558134,54.625 45,0034,0047,0973.6,+04.6,069,0140,1768558434,54.591 42,0028,0038,0973.9,+04.7,068,0184,1768558734,54.612 33,0025,0034,0974.0,+04.6,069,0159,1768559034,54.659 33,0033,0045,0974.0,+04.8,068,0143,1768559334,54.773 33,0028,0038,0974.0,+04.9,068,0171,1768559634,54.767 99,0027,0037,0973.9,+05.0,068,0173,1768559934,54.758 42,0041,0055,0973.7,+05.1,068,0148,1768560234,54.757 33,0033,0045,0973.9,+05.0,069,0170,1768560534,54.775 42,0032,0044,0973.9,+04.9,069,0150,1768560834,54.766 42,0063,0086,0973.7,+05.1,070,0149,1768561134,54.748 33,0032,0044,0973.6,+04.7,070,0163,1768561434,54.759 42,0036,0049,0973.6,+04.8,071,0147,1768561734,54.771 33,0039,0053,0973.8,+05.0,070,0170,1768562034,54.765 33,0027,0037,0973.9,+04.7,071,0157,1768562334,54.762 99,0035,0048,0973.7,+05.1,070,0154,1768562634,54.801 35,0035,0048,0973.8,+05.0,070,0158,1768562934,54.92 33,0042,0057,0973.4,+05.0,070,0150,1768563234,54.903 99,0036,0049,0973.8,+04.9,071,0186,1768563534,54.928 42,0045,0060,0973.5,+04.8,071,0143,1768563834,54.897 33,0040,0054,0973.6,+04.9,071,0141,1768564134,54.922 33,0030,0042,0973.6,+05.0,070,0141,1768564434,54.909 33,0031,0043,0973.9,+04.9,070,0149,1768564734,54.915 42,0041,0055,0973.8,+04.9,070,0141,1768565034,54.93 99,0029,0039,0973.9,+05.0,071,0146,1768565334,54.918 42,0034,0047,0973.4,+04.8,071,0135,1768565634,54.912 42,0043,0058,0973.5,+04.8,071,0147,1768565934,54.901 42,0037,0050,0973.5,+04.8,071,0161,1768566234,54.951 33,0032,0044,0973.7,+04.8,071,0142,1768566535,55.071 33,0030,0042,0973.9,+04.7,072,0157,1768566835,55.066 42,0039,0053,0973.9,+05.0,071,0169,1768567135,55.059 30,0035,0048,0974.0,+05.0,071,0140,1768567435,55.054 33,0041,0055,0973.7,+04.9,071,0133,1768567735,55.052 33,0051,0069,0973.9,+04.9,072,0151,1768568035,55.044 42,0024,0032,0974.0,+04.9,071,0134,1768568335,55.042 42,0031,0043,0974.1,+04.8,071,0142,1768568635,55.048 99,0028,0038,0974.0,+05.0,071,0168,1768568935,55.049 33,0018,0024,0974.2,+04.8,071,0143,1768569235,55.064 33,0017,0023,0974.1,+04.7,071,0140,1768569535,55.061 42,0015,0021,0974.4,+04.5,071,0166,1768569835,55.101 33,0016,0022,0974.4,+04.5,070,0178,1768570135,55.214 42,0014,0018,0974.1,+04.4,070,0155,1768570435,55.209 33,0012,0016,0974.1,+04.3,070,0145,1768570735,55.215 42,0020,0027,0974.3,+03.9,071,0138,1768571035,55.204 42,0011,0015,0974.3,+03.9,070,0194,1768571335,55.206 33,0009,0012,0974.4,+04.0,070,0153,1768571635,55.207 33,0009,0012,0974.4,+04.1,069,0143,1768571935,55.213 33,0015,0021,0974.5,+04.0,069,0146,1768572235,55.196 33,0011,0015,0974.5,+04.1,069,0160,1768572535,55.207 40,0012,0016,0974.8,+04.0,069,0149,1768572835,55.191 42,0015,0021,0975.0,+04.0,068,0169,1768573135,55.193 33,0010,0013,0975.0,+04.0,069,0142,1768573435,55.273 40,0007,0010,0975.0,+04.0,068,0166,1768573735,55.336 33,0011,0015,0975.1,+03.6,068,0138,1768574035,55.378 33,0014,0018,0974.8,+03.6,068,0172,1768574335,55.356 40,0007,0010,0974.8,+03.5,068,0174,1768574635,55.345 40,0011,0015,0975.1,+03.4,068,0137,1768574935,55.356 35,0013,0017,0975.2,+03.1,069,0168,1768575235,55.349 33,0013,0017,0975.3,+03.3,068,0145,1768575535,55.35 37,0007,0010,0975.2,+03.2,067,0155,1768575835,55.358 37,0008,0011,0975.2,+03.1,068,0167,1768576135,55.355 99,0008,0011,0975.1,+03.0,067,0138,1768576435,55.362 37,0011,0015,0975.2,+03.0,068,0157,1768576735,55.359 33,0018,0024,0975.4,+03.0,067,0163,1768577035,55.402 99,0007,0010,0975.1,+03.1,067,0170,1768577335,55.513 37,0010,0013,0975.2,+02.8,067,0129,1768577635,55.518 33,0011,0015,0975.2,+02.9,066,0150,1768577935,55.52 33,0016,0022,0975.2,+02.9,066,0162,1768578235,55.514 33,0009,0012,0975.2,+02.5,066,0165,1768578535,55.556 37,0006,0008,0975.4,+02.8,065,0143,1768578835,55.516 35,0005,0007,0975.4,+02.9,064,0161,1768579135,55.507 35,0016,0022,0975.3,+02.8,063,0163,1768579435,55.52 35,0005,0007,0975.4,+02.7,064,0179,1768579735,55.516 37,0011,0015,0975.5,+02.8,065,0173,1768580035,55.515 37,0015,0021,0975.5,+02.4,065,0169,1768580335,55.499 37,0010,0013,0975.5,+02.8,065,0148,1768580635,55.552 40,0011,0015,0975.7,+02.8,065,0157,1768580935,55.664 37,0008,0011,0975.8,+02.6,066,0135,1768581235,55.661 40,0011,0015,0975.9,+03.0,063,0131,1768581535,55.664 40,0007,0010,0975.9,+02.2,065,0134,1768581835,55.67 33,0009,0012,0975.7,+02.5,065,0131,1768582135,55.657 37,0011,0015,0975.6,+02.7,063,0144,1768582435,55.662 99,0013,0017,0975.9,+02.2,063,0184,1768582735,55.674 33,0009,0012,0975.7,+02.4,063,0150,1768583035,55.677 33,0011,0015,0975.8,+01.9,063,0162,1768583335,55.675 35,0011,0015,0975.8,+02.0,061,0180,1768583635,55.667 35,0017,0023,0975.9,+02.5,060,0172,1768583935,55.667 37,0016,0022,0976.1,+02.4,060,0142,1768584235,55.733 33,0013,0017,0976.0,+02.5,058,0147,1768584535,55.837 37,0008,0011,0976.0,+01.9,061,0144,1768584835,55.835 33,0006,0008,0976.2,+02.3,059,0159,1768585135,55.834 33,0010,0013,0976.3,+02.4,058,0163,1768585435,55.842 35,0008,0011,0976.3,+02.3,058,0145,1768585735,55.857 35,0009,0012,0976.1,+02.2,058,0149,1768586035,55.83 40,0011,0015,0976.1,+01.9,057,0131,1768586335,55.833 35,0005,0007,0976.3,+01.6,057,0161,1768586635,55.843 40,0009,0012,0976.2,+01.5,057,0150,1768586935,55.834 40,0007,0010,0976.6,+01.3,057,0186,1768587235,55.824 40,0007,0010,0976.6,+01.4,057,0150,1768587535,55.834 30,0009,0012,0976.6,+01.3,057,0154,1768587835,55.898 33,0006,0008,0976.5,+01.3,055,0156,1768588136,56.006 99,0010,0013,0976.6,+01.2,057,0144,1768588436,56.005 33,0009,0012,0976.5,+01.3,056,0155,1768588735,55.989 33,0007,0010,0976.8,+01.4,056,0152,1768589035,55.998 37,0007,0010,0976.8,+01.3,056,0182,1768589335,55.997 33,0006,0008,0976.6,+01.4,059,0172,1768589635,55.99 37,0006,0008,0976.8,+01.3,058,0176,1768589935,55.999 33,0008,0011,0977.3,+01.4,060,0181,1768590236,56.007 40,0010,0013,0977.3,+01.0,063,0147,1768590835,55.998 37,0014,0018,0977.5,+01.5,061,0138,1768591135,55.993 33,0008,0011,0977.5,+01.0,062,0158,1768591436,56.065 40,0010,0013,0977.6,+01.5,060,0142,1768591736,56.152 33,0010,0013,0977.4,+01.4,060,0163,1768592036,56.161 33,0008,0011,0977.2,+01.2,057,0149,1768592336,56.166 37,0015,0021,0977.3,+01.2,058,0144,1768592636,56.173 30,0013,0017,0977.5,+01.1,057,0160,1768592936,56.175 40,0009,0012,0977.7,+01.2,054,0148,1768593236,56.184 33,0005,0007,0977.6,+01.2,055,0169,1768593536,56.189 40,0007,0010,0977.7,+01.5,056,0167,1768593836,56.169 40,0010,0013,0977.8,+01.2,058,0137,1768594136,56.156 35,0012,0016,0977.6,+01.3,059,0180,1768594436,56.155 33,0011,0015,0977.7,+01.8,057,0182,1768594736,56.151 99,0010,0013,0977.9,+01.6,058,0171,1768595036,56.271 99,0021,0028,0978.0,+01.6,057,0165,1768595336,56.329 40,0016,0022,0978.0,+01.7,057,0146,1768595636,56.322 40,0012,0016,0977.8,+01.4,058,0168,1768595936,56.328 40,0011,0015,0977.6,+01.1,059,0185,1768596236,56.329 37,0013,0017,0977.9,+01.3,059,0164,1768596536,56.315 37,0009,0012,0977.7,+01.8,057,0145,1768596836,56.319 33,0010,0013,0977.7,+01.3,059,0151,1768597136,56.314 40,0008,0011,0977.8,+01.3,059,0151,1768597436,56.394 99,0009,0012,0978.0,+01.7,057,0153,1768597736,56.314 33,0008,0011,0978.2,+01.4,058,0158,1768598036,56.321 33,0007,0010,0978.0,+01.7,057,0172,1768598336,56.767 40,0008,0011,0978.1,+01.4,057,0153,1768598636,56.364 40,0012,0016,0978.5,+01.5,058,0158,1768598936,56.487 40,0012,0016,0978.1,+01.3,058,0171,1768599236,56.497 40,0008,0011,0978.1,+01.4,058,0145,1768599536,56.484 30,0009,0012,0978.2,+01.4,059,0162,1768599836,56.48 33,0012,0016,0978.5,+01.5,059,0158,1768600136,56.487 37,0009,0012,0978.3,+01.6,059,0161,1768600436,56.481 99,0010,0013,0978.5,+01.6,060,0160,1768600736,56.487 99,0009,0012,0978.7,+01.6,059,0156,1768601036,56.482 40,0008,0011,0978.3,+01.7,058,0153,1768601336,56.505 33,0008,0011,0978.1,+01.3,060,0158,1768601636,56.479 33,0007,0010,0978.6,+01.6,059,0136,1768601936,56.475 40,0011,0015,0978.2,+01.4,058,0181,1768602236,56.531 99,0007,0010,0978.4,+01.5,059,0156,1768602536,56.674 33,0007,0010,0978.3,+01.1,060,0161,1768602836,56.643 40,0009,0012,0978.5,+01.2,059,0140,1768603136,56.643 33,0010,0013,0978.6,+01.7,058,0159,1768603436,56.65 33,0011,0015,0978.6,+00.8,060,0153,1768603736,56.638 33,0011,0015,0978.3,+01.7,057,0155,1768604036,56.658 33,0007,0010,0978.6,+01.7,057,0142,1768604636,56.662 33,0012,0016,0978.4,+01.5,058,0113,1768604936,56.664 40,0010,0013,0978.5,+01.5,058,0153,1768605236,56.652 33,0006,0008,0978.5,+01.6,058,0134,1768605536,56.663 33,0006,0008,0978.8,+01.7,057,0152,1768605836,56.698 33,0008,0011,0978.3,+01.5,058,0153,1768606136,56.823 35,0013,0017,0978.4,+01.4,057,0146,1768606436,56.813 99,0009,0012,0978.5,+01.4,057,0155,1768606736,56.826 40,0010,0013,0978.4,+01.3,057,0144,1768607036,56.811 40,0009,0012,0978.5,+01.3,057,0151,1768607336,56.829 99,0006,0008,0978.6,+01.3,057,0149,1768607636,56.816 40,0008,0011,0978.7,+00.6,058,0167,1768607936,56.807 40,0008,0011,0978.6,+01.4,058,0149,1768608236,56.816 40,0019,0026,0978.8,+01.7,057,0159,1768608536,56.826 40,0006,0008,0978.9,+01.6,057,0164,1768608836,56.809 33,0025,0034,0978.9,+01.6,058,0154,1768609136,56.814 40,0013,0017,0978.8,+01.6,058,0160,1768609436,56.87 33,0008,0011,0978.7,+01.2,058,0139,1768609736,56.975 99,0009,0012,0979.1,+01.4,058,0141,1768610036,56.993 33,0006,0008,0979.0,+01.4,058,0164,1768610336,56.976 33,0004,0006,0978.9,+01.4,058,0165,1768610636,56.969 33,0006,0008,0978.7,+01.2,058,0143,1768610936,56.989 33,0005,0007,0978.9,+01.1,058,0145,1768611236,56.981 99,0004,0006,0978.9,+01.0,057,0116,1768611536,56.979 40,0007,0010,0978.6,+00.9,058,0141,1768611836,56.978 40,0007,0010,0978.5,+00.8,058,0135,1768612136,56.976 33,0009,0012,0978.6,+00.7,058,0133,1768612436,56.985 33,0009,0012,0978.6,+00.7,058,0155,1768613037,57.053 33,0007,0010,0978.7,+00.6,058,0139,1768613337,57.137 33,0005,0007,0978.6,+00.5,058,0154,1768613637,57.168 33,0006,0008,0978.6,+00.3,059,0130,1768613937,57.279 99,0006,0008,0978.8,+00.3,059,0144,1768614237,57.138 99,0006,0008,0978.7,+00.4,059,0170,1768614537,57.144 40,0007,0010,0979.0,+00.3,058,0157,1768614837,57.139 33,0005,0007,0978.5,+00.1,058,0145,1768615137,57.145 33,0005,0007,0978.9,+00.1,058,0165,1768615437,57.136 40,0005,0007,0978.8,-00.1,058,0161,1768615737,57.152 40,0005,0007,0978.9,-00.1,058,0168,1768616037,57.151 99,0005,0007,0978.7,-00.1,058,0162,1768616337,57.157 33,0005,0007,0978.7,-00.2,058,0141,1768616637,57.214 40,0004,0006,0978.6,-00.3,058,0166,1768616937,57.306 33,0006,0008,0978.6,-00.3,058,0149,1768617237,57.306 33,0005,0007,0978.4,-00.4,058,0163,1768617537,57.302 37,0005,0007,0978.7,-00.5,059,0126,1768617837,57.298 30,0006,0008,0978.4,-00.5,058,0140,1768618137,57.309 40,0005,0007,0978.3,-01.5,061,0172,1768618437,57.308 33,0005,0007,0978.3,-00.6,059,0157,1768618737,57.322 33,0007,0010,0978.5,-00.7,059,0168,1768619037,57.316 99,0008,0011,0978.1,-00.9,059,0144,1768619337,57.326 37,0006,0008,0978.1,-00.6,058,0132,1768619637,57.318 40,0007,0010,0978.3,-00.8,060,0159,1768619937,57.34 37,0006,0008,0978.2,-00.9,059,0152,1768620237,57.381 33,0006,0008,0978.1,-00.8,060,0143,1768620537,57.47 33,0006,0008,0978.1,-00.8,059,0136,1768620837,57.494 37,0007,0010,0978.1,-00.8,059,0162,1768621137,57.482 37,0006,0008,0978.2,-00.9,059,0159,1768621437,57.485 33,0008,0011,0978.3,-01.4,061,0154,1768621737,57.492 37,0007,0010,0978.3,-01.2,060,0150,1768622037,57.492 33,0006,0008,0978.5,-01.4,060,0157,1768622337,57.523 33,0006,0008,0978.2,-01.1,059,0164,1768622637,57.481 99,0007,0010,0978.4,-01.1,059,0140,1768622937,57.496 37,0007,0010,0978.3,-01.2,059,0164,1768623237,57.502 33,0006,0008,0978.4,-01.2,059,0153,1768623537,57.493 33,0007,0010,0978.7,-01.4,059,0139,1768623837,57.574 33,0008,0011,0978.6,-01.4,060,0165,1768624137,57.677 33,0006,0008,0978.9,-01.2,059,0135,1768624437,57.665 40,0007,0010,0978.8,-01.3,059,0157,1768624737,57.668 33,0006,0008,0978.5,-01.4,060,0138,1768625037,57.68 40,0006,0008,0978.7,-01.8,061,0158,1768625337,57.674 33,0008,0011,0979.0,-01.5,060,0146,1768625637,57.69 99,0008,0011,0978.7,-01.8,060,0170,1768625937,57.682 40,0009,0012,0978.9,-02.0,062,0172,1768626237,57.683 33,0006,0008,0979.1,-01.9,061,0159,1768626537,57.668 40,0006,0008,0978.8,-02.0,062,0162,1768626837,57.71 40,0011,0015,0978.8,-02.3,063,0151,1768627137,57.683 40,0038,0052,0979.2,-03.0,063,0131,1768627437,57.739 40,0024,0032,0979.2,-01.7,060,0136,1768627737,57.839 42,0024,0032,0978.9,-02.9,063,0155,1768628037,57.848 40,0022,0029,0978.9,-02.7,062,0124,1768628637,57.849 33,0016,0022,0979.5,-02.1,059,0152,1768628938,58.038 40,0018,0024,0979.2,-03.3,062,0142,1768629237,57.856 33,0020,0027,0979.0,-02.2,059,0150,1768629537,57.858 40,0016,0022,0979.4,-03.1,059,0172,1768629837,57.853 35,0032,0044,0979.4,-02.9,058,0161,1768630137,57.861 35,0016,0022,0979.4,-03.2,061,0132,1768630437,57.862 35,0022,0029,0979.2,-03.3,061,0152,1768630737,57.87 35,0014,0018,0979.3,-02.9,058,0129,1768631037,57.916 35,0018,0024,0979.4,-02.9,057,0160,1768631338,58.013 40,0015,0021,0979.4,-03.1,060,0169,1768631638,58.014 40,0018,0024,0979.6,-02.7,058,0150,1768631938,58.027 35,0016,0022,0979.5,-02.8,058,0156,1768632238,58.022 37,0016,0022,0979.7,-02.7,058,0147,1768632538,58.024 37,0026,0036,0979.5,-02.8,057,0125,1768632838,58.048 35,0023,0031,0979.5,-03.5,060,0152,1768633138,58.042 40,0021,0028,0979.6,-03.8,059,0143,1768633438,58.036 99,0019,0026,0979.5,-03.5,060,0142,1768633738,58.05 99,0022,0029,0979.5,-03.3,058,0160,1768634038,58.036 40,0020,0027,0979.7,-03.2,057,0193,1768634338,58.061 40,0018,0024,0979.7,-03.2,058,0143,1768634638,58.099 35,0015,0021,0979.7,-03.0,057,0161,1768634938,58.209 37,0015,0021,0979.9,-03.2,058,0168,1768635238,58.208 40,0025,0034,0979.8,-03.1,058,0134,1768635538,58.23 35,0024,0032,0980.1,-02.9,057,0159,1768635838,58.243 99,0027,0037,0979.9,-02.7,056,0155,1768636138,58.224 37,0016,0022,0979.9,-02.4,056,0143,1768636438,58.229 35,0019,0026,0980.0,-03.2,057,0154,1768636738,58.219 37,0018,0024,0980.0,-02.3,056,0152,1768637038,58.23 35,0015,0021,0980.0,-02.3,056,0127,1768637338,58.248 99,0017,0023,0980.1,-01.8,055,0166,1768637638,58.258 40,0016,0022,0979.9,-01.9,056,0168,1768637938,58.244 37,0017,0023,0980.2,-02.0,057,0144,1768638238,58.299 37,0016,0022,0980.1,-01.5,054,0146,1768638538,58.39 99,0019,0026,0980.1,-01.7,056,0139,1768638838,58.392 40,0016,0022,0980.1,-01.7,055,0161,1768639138,58.382 35,0021,0028,0980.0,-01.8,057,0172,1768639438,58.39 35,0018,0024,0979.9,-02.0,056,0165,1768639738,58.411 40,0014,0018,0979.9,-01.5,055,0158,1768640038,58.405 35,0018,0024,0980.2,-02.5,057,0164,1768640338,58.395 37,0026,0036,0980.1,-01.8,056,0161,1768640638,58.404 40,0022,0029,0979.8,-01.5,056,0162,1768640938,58.404 35,0023,0031,0979.9,-01.5,056,0162,1768641238,58.407 35,0013,0017,0980.0,-01.4,056,0171,1768641538,58.401 35,0016,0022,0979.8,-01.1,055,0149,1768642138,58.591 37,0011,0015,0979.9,-02.4,058,0183,1768642438,58.591 00,0010,0013,0979.7,-00.7,054,0159,1768642738,58.795 35,0018,0024,0980.0,-01.7,056,0157,1768643038,58.574 35,0014,0018,0979.8,-01.0,054,0159,1768643338,58.57 37,0013,0017,0979.8,-01.1,056,0164,1768643638,58.591 99,0009,0012,0979.9,-01.9,058,0181,1768643938,58.585 35,0013,0017,0979.5,-00.9,055,0145,1768644238,58.577 37,0010,0013,0979.6,-00.5,052,0146,1768644538,58.583 37,0009,0012,0979.5,-00.6,052,0155,1768645138,58.578 33,0011,0015,0979.3,-00.2,053,0166,1768645438,58.67 35,0013,0017,0979.2,-00.3,052,0147,1768645738,58.749 37,0011,0015,0979.7,-00.6,052,0161,1768646038,58.751 33,0009,0012,0979.2,-00.1,051,0163,1768646338,58.75 33,0011,0015,0979.5,+00.2,051,0175,1768646638,58.737 33,0009,0012,0979.2,-00.0,053,0156,1768646938,58.738 40,0009,0012,0978.9,+00.2,053,0167,1768647238,58.743 40,0012,0016,0978.9,-00.2,054,0170,1768647538,58.734 33,0010,0013,0978.8,+00.1,054,0148,1768647838,58.757 42,0010,0013,0978.7,-00.4,056,0142,1768648138,58.757 33,0010,0013,0978.6,+00.9,053,0157,1768648438,58.761 40,0011,0015,0979.0,+01.0,052,0149,1768648738,58.737 33,0012,0016,0978.7,+00.9,052,0163,1768649038,58.805 40,0018,0024,0978.5,-00.4,056,0152,1768649338,58.913 40,0017,0023,0978.7,+00.6,053,0158,1768649638,58.913 40,0020,0027,0978.5,+00.8,054,0131,1768649938,58.918 40,0017,0023,0978.5,+00.9,053,0149,1768650238,58.926 99,0018,0024,0978.6,+01.1,052,0166,1768650538,58.912 33,0020,0027,0978.5,+00.8,053,0169,1768650838,58.912 99,0016,0022,0978.5,+01.0,052,0166,1768651138,58.914 33,0015,0021,0978.4,+01.1,051,0158,1768651438,58.911 40,0018,0024,0978.6,-00.6,053,0138,1768651738,58.911 40,0020,0027,0978.8,+00.5,051,0167,1768652038,58.932 40,0015,0021,0978.5,-00.6,053,0158,1768652338,58.921 40,0021,0028,0978.5,+00.3,053,0167,1768652638,58.992 40,0018,0024,0978.5,+00.1,052,0147,1768652939,59.082 30,0027,0037,0978.7,+00.1,052,0169,1768653239,59.071 30,0017,0023,0978.5,+00.4,051,0148,1768653539,59.075 40,0019,0026,0977.8,-00.9,054,0151,1768653839,59.066 99,0016,0022,0978.2,-01.5,055,0152,1768654139,59.09 33,0012,0016,0978.2,-00.1,051,0166,1768654439,59.095 33,0013,0017,0978.1,-01.2,054,0140,1768654739,59.086 40,0016,0022,0977.9,-01.4,054,0139,1768655039,59.089 40,0015,0021,0978.3,-00.7,053,0151,1768655339,59.081 40,0013,0017,0978.1,-01.1,054,0139,1768655639,59.106 33,0012,0016,0978.2,-00.4,052,0164,1768655939,59.094 33,0010,0013,0978.1,+00.1,051,0150,1768656239,59.173 33,0016,0022,0978.3,+00.1,052,0141,1768656539,59.255 33,0018,0024,0978.0,-00.1,053,0155,1768656839,59.251 40,0012,0016,0978.1,+00.1,052,0135,1768657139,59.275 40,0013,0017,0978.1,-00.1,052,0145,1768657439,59.237 40,0011,0015,0977.8,-01.1,054,0146,1768657739,59.249 33,0020,0027,0978.2,-00.1,052,0158,1768658039,59.251 37,0014,0018,0978.2,-01.3,055,0132,1768658339,59.246 40,0012,0016,0978.1,+00.1,053,0156,1768658639,59.244 33,0013,0017,0977.8,+00.5,051,0140,1768658939,59.256 40,0013,0017,0978.3,+00.3,053,0157,1768659239,59.258 40,0014,0018,0978.0,+00.0,053,0160,1768659539,59.256 40,0012,0016,0978.1,+00.3,053,0175,1768659839,59.329 33,0015,0021,0978.2,+00.6,053,0156,1768660139,59.421 40,0020,0027,0977.9,+00.5,052,0157,1768660439,59.425 40,0021,0028,0977.9,-00.6,054,0147,1768660739,59.541 33,0015,0021,0978.1,+00.3,053,0127,1768661639,59.458 35,0014,0018,0978.0,+00.6,052,0161,1768661939,59.506 40,0023,0031,0978.1,+00.1,053,0169,1768662839,59.475 33,0013,0017,0978.3,+00.9,052,0153,1768663439,59.53 33,0016,0022,0978.4,+00.9,052,0167,1768663740,0.632 37,0015,0021,0978.3,+01.0,052,0166,1768664039,59.678 33,0013,0017,0978.2,-00.4,055,0142,1768664339,59.564 37,0014,0018,0978.2,-00.7,055,0144,1768664639,59.578 33,0013,0017,0978.1,-01.0,056,0161,1768664939,59.576 37,0012,0016,0978.2,-00.1,054,0170,1768665539,59.587 99,0014,0018,0978.3,-00.5,055,0172,1768665839,59.583 37,0012,0016,0978.2,-01.3,057,0166,1768666139,59.585 40,0014,0018,0978.2,-00.1,054,0142,1768666439,59.571 33,0017,0023,0978.3,+00.2,054,0137,1768666739,59.576 37,0013,0017,0978.2,+00.2,054,0142,1768667039,59.634 37,0012,0016,0978.1,-01.2,056,0153,1768667339,59.732 37,0015,0021,0978.3,-00.1,054,0155,1768667639,59.751 33,0016,0022,0978.0,-00.2,055,0138,1768667939,59.749 37,0017,0023,0978.4,-00.3,054,0182,1768668239,59.752 37,0013,0017,0978.5,-00.3,054,0136,1768668539,59.73 33,0020,0027,0978.5,-00.3,054,0144,1768668839,59.738 37,0017,0023,0978.5,-00.2,054,0143,1768669139,59.747 37,0014,0018,0978.5,-00.9,056,0156,1768669439,59.748 37,0013,0017,0978.5,-00.4,054,0124,1768669739,59.856 33,0017,0023,0978.5,-00.8,055,0147,1768670039,59.746 40,0016,0022,0978.5,-00.8,055,0158,1768670339,59.758 33,0014,0018,0978.5,-02.1,059,0164,1768670639,59.803 33,0016,0022,0978.7,-01.5,057,0139,1768670939,59.906 37,0015,0021,0978.2,-02.2,059,0146,1768671239,59.919 37,0015,0021,0978.4,-01.4,058,0161,1768671539,59.919 40,0015,0021,0978.7,-02.0,058,0173,1768671839,59.922 40,0014,0018,0978.8,-01.2,056,0127,1768672139,59.927 40,0013,0017,0978.4,-02.2,058,0159,1768672439,59.92 35,0015,0021,0978.6,-02.5,059,0135,1768672739,59.921 40,0015,0021,0978.5,-02.5,059,0161,1768673039,59.915 35,0016,0022,0978.7,-01.6,057,0164,1768673339,59.935 37,0016,0022,0978.8,-02.6,059,0134,1768673639,59.917 37,0017,0023,0978.8,-02.7,059,0160,1768673939,59.92 37,0017,0023,0978.5,-02.9,060,0159,1768674239,59.983 40,0018,0024,0978.7,-02.9,061,0159,1768674540,0.107 35,0057,0076,0978.7,-02.8,060,0144,1768674840,0.079 35,0067,0091,0978.7,-02.4,060,0147,1768675140,0.098 35,0082,0111,0978.7,-02.4,060,0153,1768675440,0.088 37,0064,0087,0978.9,-02.0,059,0161,1768675740,0.095 35,0064,0087,0978.9,-01.9,059,0147,1768676040,0.116 37,0077,0103,0979.2,-02.5,060,0159,1768676340,0.093 33,0071,0096,0979.2,-01.8,058,0168,1768676640,0.144 37,0071,0096,0978.9,-02.8,059,0162,1768676940,0.126 35,0066,0090,0979.1,-02.4,059,0159,1768677240,0.193 37,0078,0106,0979.0,-02.6,060,0145,1768677540,0.099 35,0052,0070,0978.9,-02.7,060,0154,1768677840,0.194 37,0063,0086,0978.9,-02.9,060,0162,1768678140,0.277 40,0058,0078,0979.1,-02.5,059,0134,1768678440,0.316 37,0061,0081,0979.0,-03.8,061,0173,1768678740,0.274 40,0054,0073,0978.9,-03.1,059,0168,1768679040,0.291 37,0044,0059,0978.9,-02.6,058,0130,1768679340,0.307 35,0039,0053,0978.9,-03.1,059,0171,1768679640,0.275 37,0035,0048,0979.2,-03.0,058,0156,1768679940,0.287 35,0039,0053,0978.8,-03.9,061,0146,1768680240,0.304 99,0043,0058,0978.8,-02.7,058,0141,1768680540,0.352 37,0044,0059,0979.1,-03.7,059,0171,1768680840,0.295 40,0033,0045,0979.1,-02.9,057,0173,1768681140,0.298 37,0075,0101,0979.0,-02.8,057,0171,1768681440,0.352 37,0043,0058,0978.7,-04.0,060,0151,1768681740,0.457 37,0042,0057,0979.3,-03.2,059,0139,1768682040,0.533 37,0037,0050,0978.8,-03.2,057,0165,1768682340,0.46 35,0045,0060,0978.8,-04.9,060,0146,1768682640,0.475 37,0048,0065,0978.8,-04.4,060,0150,1768682940,0.472 35,0039,0053,0978.9,-03.9,058,0152,1768683240,0.472 35,0048,0065,0979.4,-03.2,057,0136,1768683540,0.53 35,0032,0044,0979.1,-03.4,058,0141,1768683840,0.468 33,0025,0034,0979.2,-04.0,059,0150,1768684140,0.47 40,0020,0027,0979.3,-03.7,059,0149,1768684440,0.492 37,0020,0027,0979.2,-03.2,058,0135,1768684740,0.504 35,0019,0026,0979.1,-03.3,056,0138,1768685040,0.548 33,0017,0023,0979.0,-03.4,057,0135,1768685340,0.637 33,0014,0018,0979.1,-03.7,057,0146,1768685640,0.759 35,0024,0032,0978.6,-04.7,060,0138,1768685940,0.659 37,0020,0027,0978.6,-05.2,061,0159,1768686240,0.674 37,0019,0026,0979.0,-03.7,057,0169,1768686540,0.643 37,0017,0023,0978.8,-04.2,059,0150,1768686840,0.649 35,0015,0021,0979.1,-03.6,057,0183,1768687440,0.681 37,0013,0017,0978.9,-03.8,057,0149,1768687740,0.713 35,0019,0026,0979.2,-04.0,058,0161,1768688040,0.671 35,0018,0024,0979.0,-04.2,058,0133,1768688340,0.695 37,0045,0060,0978.9,-03.7,058,0156,1768688940,0.839 35,0033,0045,0979.0,-03.9,057,0155,1768689240,0.834 37,0016,0022,0978.9,-03.8,057,0156,1768689540,0.841 35,0013,0017,0979.2,-03.7,057,0139,1768689840,0.921 35,0013,0017,0978.6,-05.1,058,0133,1768690140,0.852 35,0012,0016,0978.5,-05.1,058,0140,1768690440,0.907 37,0015,0021,0978.9,-05.2,059,0153,1768690740,0.918 35,0013,0017,0978.8,-05.7,061,0161,1768691040,0.841 37,0018,0024,0978.5,-05.0,061,0155,1768691340,0.846 37,0025,0034,0979.1,-04.1,059,0146,1768691640,0.87 37,0039,0053,0978.6,-05.1,061,0173,1768691940,0.862 37,0059,0079,0978.8,-05.1,061,0153,1768692240,0.931 35,0035,0048,0978.9,-03.9,058,0154,1768692541,1.024 35,0025,0034,0979.0,-03.9,059,0165,1768692841,1.024 37,0027,0037,0978.9,-03.5,058,0160,1768693141,1.016 99,0020,0027,0979.2,-03.3,058,0179,1768693441,1.038 35,0017,0023,0979.2,-02.8,055,0164,1768693741,1.018 37,0015,0021,0979.1,-03.1,056,0149,1768694041,1.031 37,0013,0017,0979.0,-02.7,054,0171,1768694341,1.073 37,0015,0021,0979.0,-03.0,056,0173,1768694641,1.06 37,0011,0015,0979.0,-03.4,055,0152,1768695241,1.049 37,0012,0016,0979.1,-02.7,054,0163,1768695541,1.093 35,0014,0018,0979.3,-03.6,056,0173,1768695841,1.117 37,0015,0021,0979.1,-03.5,055,0166,1768696141,1.199 37,0018,0024,0979.1,-04.7,057,0161,1768696441,1.268 40,0013,0017,0978.9,-04.5,056,0162,1768697341,1.22 99,0014,0018,0978.9,-03.3,055,0165,1768697641,1.225 40,0014,0018,0979.3,-03.6,056,0125,1768697941,1.213 99,0021,0028,0979.3,-03.5,056,0140,1768698241,1.219 37,0014,0018,0979.3,-02.9,055,0127,1768698541,1.225 37,0015,0021,0979.4,-02.9,055,0155,1768698841,1.229 40,0014,0018,0979.0,-02.6,054,0153,1768699141,1.244 37,0014,0018,0979.1,-03.4,055,0163,1768699441,1.3 37,0013,0017,0978.9,-03.5,056,0152,1768699741,1.421 35,0012,0016,0978.8,-03.9,056,0150,1768700041,1.404 35,0013,0017,0979.3,-03.3,055,0132,1768700341,1.406 35,0014,0018,0978.8,-03.4,055,0152,1768700641,1.418 35,0012,0016,0979.1,-03.4,054,0166,1768700941,1.404 99,0014,0018,0978.8,-03.4,054,0156,1768701241,1.416 37,0014,0018,0979.1,-03.8,054,0165,1768701541,1.402 40,0014,0018,0978.9,-05.0,056,0156,1768701841,1.412 40,0012,0016,0979.1,-04.0,053,0157,1768702141,1.432 37,0012,0016,0979.1,-04.0,054,0167,1768702441,1.411 37,0012,0016,0979.1,-03.9,054,0153,1768702741,1.429 37,0011,0015,0978.8,-03.8,053,0155,1768703041,1.483 35,0012,0016,0979.0,-04.3,055,0157,1768703341,1.592 99,0012,0016,0979.1,-04.7,055,0151,1768703641,1.586 37,0013,0017,0979.2,-04.2,054,0152,1768703941,1.588 40,0011,0015,0979.1,-03.9,053,0168,1768704241,1.59 37,0012,0016,0979.1,-04.0,053,0153,1768704541,1.609 37,0014,0018,0979.2,-03.6,053,0179,1768704841,1.601 40,0013,0017,0979.3,-03.6,052,0139,1768705141,1.605 99,0009,0012,0979.1,-04.5,054,0140,1768705441,1.622 99,0014,0018,0979.1,-04.6,054,0147,1768705741,1.611 99,0025,0034,0979.2,-03.6,052,0148,1768706041,1.603 37,0014,0018,0979.6,-03.4,052,0167,1768706341,1.623 37,0014,0018,0979.2,-03.4,052,0149,1768706641,1.661 35,0025,0034,0979.4,-03.5,053,0166,1768706941,1.81 37,0021,0028,0979.2,-03.2,053,0168,1768707241,1.777 37,0019,0026,0979.3,-03.3,052,0136,1768707541,1.777 35,0030,0042,0979.3,-03.3,052,0128,1768707841,1.786 35,0015,0021,0979.5,-02.7,053,0136,1768708141,1.778 37,0013,0017,0979.2,-04.7,054,0143,1768708441,1.779 37,0016,0022,0979.2,-03.7,053,0143,1768708741,1.809 40,0016,0022,0979.8,-03.0,053,0133,1768709041,1.792 37,0020,0027,0979.5,-02.9,053,0157,1768709341,1.796 37,0015,0021,0979.2,-03.3,054,0162,1768709641,1.802 40,0012,0016,0979.2,-02.7,053,0147,1768709941,1.812 37,0010,0013,0979.2,-03.1,053,0134,1768710241,1.857 37,0009,0012,0979.4,-03.2,053,0134,1768710541,1.961 37,0010,0013,0979.5,-03.1,052,0161,1768710841,1.965 37,0009,0012,0979.3,-03.1,051,0159,1768711142,2.325 99,0010,0013,0979.4,-05.1,056,0142,1768711441,1.977 37,0010,0013,0979.2,-05.5,058,0163,1768711741,1.988 37,0010,0013,0979.2,-04.7,057,0129,1768712041,1.974 37,0011,0015,0979.6,-04.6,055,0157,1768712341,1.986 99,0015,0021,0979.4,-04.1,054,0157,1768712641,1.976 99,0011,0015,0979.3,-05.4,056,0168,1768712942,2.025 35,0014,0018,0979.5,-04.6,055,0146,1768713241,1.99 35,0011,0015,0979.4,-04.6,055,0147,1768713541,1.991 37,0013,0017,0979.4,-04.8,056,0167,1768713842,2.07 37,0012,0016,0979.7,-05.4,057,0173,1768714142,2.148 37,0011,0015,0979.8,-04.8,056,0142,1768714442,2.174 40,0013,0017,0979.8,-04.1,054,0161,1768714742,2.181 40,0015,0021,0979.9,-04.5,056,0164,1768715042,2.162 37,0023,0031,0980.0,-04.2,055,0178,1768715342,2.167 35,0015,0021,0980.0,-04.5,055,0152,1768715642,2.176 37,0016,0022,0980.1,-03.6,055,0144,1768715942,2.181 35,0021,0028,0980.2,-04.0,055,0171,1768716242,2.164 40,0013,0017,0980.4,-03.5,054,0159,1768716542,2.202 99,0012,0016,0980.0,-03.8,054,0154,1768716842,2.183 37,0019,0026,0980.3,-03.8,055,0145,1768717142,2.201 37,0016,0022,0980.5,-03.4,055,0157,1768717442,2.244 40,0013,0017,0980.2,-04.3,055,0174,1768717742,2.362 99,0013,0017,0980.6,-03.7,052,0147,1768718042,2.361 37,0013,0017,0980.7,-04.0,053,0149,1768718342,2.359 35,0012,0016,0980.7,-03.3,050,0158,1768718642,2.383 40,0019,0026,0980.5,-03.5,050,0150,1768718942,2.353 37,0018,0024,0980.4,-03.9,050,0144,1768719242,2.376 37,0024,0032,0980.7,-03.6,051,0167,1768719542,2.371 37,0012,0016,0980.8,-03.3,049,0163,1768719842,2.367 37,0017,0023,0980.8,-04.0,052,0149,1768720142,2.37 40,0011,0015,0981.1,-03.1,050,0135,1768720442,2.37 00,0017,0023,0980.7,-03.5,052,0169,1768720742,2.379 40,0011,0015,0981.1,-02.5,049,0123,1768721042,2.444 40,0011,0015,0980.9,-02.5,049,0156,1768721342,2.545 37,0014,0018,0980.8,-02.8,050,0171,1768721642,2.543 40,0015,0021,0980.9,-02.2,050,0136,1768721942,2.553 35,0015,0021,0981.0,-01.8,049,0139,1768722242,2.552 37,0012,0016,0980.9,-02.7,050,0151,1768722542,2.558 37,0012,0016,0980.9,-01.8,048,0154,1768722842,2.55 37,0069,0093,0981.1,-02.0,048,0153,1768723142,2.562 37,0011,0015,0980.8,-02.6,049,0176,1768723442,2.556 40,0011,0015,0981.2,-02.0,047,0153,1768723742,2.572 99,0009,0012,0981.1,-03.3,050,0151,1768724042,2.549 37,0011,0015,0981.4,-02.5,049,0150,1768724342,2.561 37,0013,0017,0981.2,-02.4,049,0143,1768724642,2.662 37,0009,0012,0981.1,-02.5,048,0147,1768724942,2.714 37,0010,0013,0981.1,-02.7,048,0144,1768725242,2.784 40,0016,0022,0981.1,-01.6,046,0166,1768725542,2.735 35,0012,0016,0981.2,-01.5,046,0170,1768725842,2.738 35,0012,0016,0981.2,-02.2,047,0152,1768726142,2.724 35,0014,0018,0981.1,-01.3,045,0136,1768726442,2.728 37,0011,0015,0981.2,-01.5,046,0164,1768726742,2.725 35,0012,0016,0981.3,-00.8,044,0149,1768727042,2.73 35,0010,0013,0981.3,-01.1,043,0159,1768727342,2.734 37,0011,0015,0981.0,-00.6,044,0165,1768727642,2.734 99,0010,0013,0980.9,-00.6,044,0155,1768727942,2.746 40,0010,0013,0981.0,-00.4,042,0141,1768728242,2.787 37,0010,0013,0980.8,-01.0,045,0153,1768728542,2.908 99,0012,0016,0980.9,+00.1,044,0155,1768728842,2.902 35,0009,0012,0980.9,+00.1,042,0121,1768729142,2.906 37,0011,0015,0980.9,-00.6,043,0149,1768729442,2.903 35,0008,0011,0980.9,-00.7,043,0151,1768729742,2.9 35,0011,0015,0980.8,-01.0,043,0158,1768730042,2.894 35,0009,0012,0980.8,-00.4,041,0152,1768730342,2.901 35,0009,0012,0980.5,-00.1,040,0143,1768730642,2.899 35,0013,0017,0980.7,+00.3,040,0162,1768730942,2.907 35,0010,0013,0980.7,+00.1,039,0130,1768731242,2.931 35,0011,0015,0980.4,+00.2,039,0157,1768731542,2.906 35,0016,0022,0980.4,-00.5,042,0148,1768731842,2.96 99,0014,0018,0980.4,+00.1,041,0170,1768732143,3.166 35,0010,0013,0980.4,-00.6,043,0170,1768732443,3.063 37,0012,0016,0980.2,-00.9,041,0131,1768732743,3.052 37,0010,0013,0980.4,+00.9,040,0138,1768733043,3.059 37,0012,0016,0980.5,+00.7,040,0136,1768733343,3.065 35,0010,0013,0980.2,+00.4,038,0156,1768733643,3.076 99,0013,0017,0979.9,-00.7,040,0157,1768733943,3.167 35,0010,0013,0979.9,+00.5,041,0163,1768734243,3.438 35,0011,0015,0979.9,-00.1,042,0130,1768734543,3.376 35,0009,0012,0980.0,+00.8,039,0142,1768734843,3.073 37,0008,0011,0979.7,+00.4,040,0151,1768735143,3.072 99,0008,0011,0980.1,+00.3,041,0144,1768735443,3.12 99,0019,0026,0980.0,+01.0,040,0169,1768735743,3.225 35,0011,0015,0979.9,+01.4,039,0177,1768736043,3.214 37,0010,0013,0979.9,+01.5,039,0139,1768736343,3.213 37,0009,0012,0980.0,+01.6,038,0143,1768736643,3.226 35,0016,0022,0979.7,+00.8,038,0143,1768737243,3.227 37,0009,0012,0979.7,+00.7,040,0130,1768737543,3.223 37,0009,0012,0979.8,+00.7,041,0166,1768737843,3.241 35,0010,0013,0979.6,+00.1,041,0139,1768738143,3.224 37,0013,0017,0979.6,+00.9,038,0133,1768738443,3.238 37,0012,0016,0979.5,-00.5,041,0170,1768738743,3.247 99,0011,0015,0979.4,+00.5,041,0135,1768739043,3.277 35,0012,0016,0979.6,+00.0,039,0160,1768739343,3.381 99,0008,0011,0979.6,+00.4,040,0178,1768739643,3.401 35,0010,0013,0979.5,-00.3,041,0167,1768739943,3.409 37,0008,0011,0979.3,-01.0,042,0148,1768740243,3.394 35,0009,0012,0979.6,-01.1,041,0147,1768740543,3.397 35,0007,0010,0980.2,+00.1,042,0162,1768740843,3.392 37,0008,0011,0979.7,+00.3,041,0160,1768741143,3.394 37,0010,0013,0979.5,-00.2,041,0160,1768741443,3.401 37,0009,0012,0979.7,-00.7,041,0177,1768741743,3.411 37,0012,0016,0979.8,-00.1,039,0153,1768742043,3.399 35,0008,0011,0980.1,+00.4,039,0149,1768742343,3.424 37,0008,0011,0979.8,+00.6,039,0125,1768742643,3.473 37,0008,0011,0979.7,+00.3,040,0166,1768742943,3.574 37,0013,0017,0979.6,+00.6,039,0156,1768743243,3.567 37,0007,0010,0979.9,+00.4,037,0157,1768743543,3.556 40,0011,0015,0979.8,+00.6,037,0173,1768743843,3.57 42,0009,0012,0979.8,+00.4,037,0163,1768744143,3.564 37,0007,0010,0979.6,-00.8,038,0166,1768744443,3.561 37,0007,0010,0979.7,+00.3,037,0171,1768744743,3.565 37,0008,0011,0979.9,+00.7,038,0169,1768745043,3.568 37,0010,0013,0979.8,+00.7,038,0159,1768745343,3.574 37,0010,0013,0979.7,+00.3,038,0156,1768745643,3.56 40,0007,0010,0980.0,+00.5,037,0138,1768745943,3.569 40,0008,0011,0980.0,+00.4,037,0160,1768746243,3.639 99,0007,0010,0979.8,+00.2,038,0162,1768746543,3.728 40,0008,0011,0979.6,-00.1,039,0152,1768746843,3.713 99,0008,0011,0979.5,-00.2,039,0160,1768747143,3.734 37,0008,0011,0979.9,-00.4,040,0145,1768747443,3.722 40,0009,0012,0979.9,-00.7,041,0139,1768747743,3.752 37,0010,0013,0979.6,-01.6,043,0143,1768748043,3.737 37,0014,0018,0979.6,-00.8,042,0160,1768748343,3.72 40,0011,0015,0979.6,-01.0,039,0154,1768748643,3.72 37,0007,0010,0979.8,-01.6,041,0148,1768748943,3.736 37,0012,0016,0979.7,-01.3,040,0146,1768749243,3.733 37,0009,0012,0979.7,-02.7,045,0166,1768749543,3.73 40,0010,0013,0979.8,-03.3,044,0135,1768749843,3.791 40,0015,0021,0980.0,-02.9,043,0139,1768750143,3.891 37,0013,0017,0979.8,-03.1,044,0152,1768750443,3.898 37,0007,0010,0980.1,-03.6,046,0146,1768750743,3.895 37,0007,0010,0980.1,-04.0,046,0155,1768751043,3.901 40,0008,0011,0980.4,-03.5,047,0145,1768751343,3.934 40,0006,0008,0980.3,-03.3,044,0161,1768751643,3.907 37,0007,0010,0980.0,-03.9,046,0168,1768751943,3.904 40,0008,0011,0980.0,-04.5,045,0149,1768752243,3.918 37,0007,0010,0980.3,-04.2,045,0142,1768752543,3.908 37,0008,0011,0980.0,-04.7,046,0193,1768752843,3.916 40,0007,0010,0980.2,-03.9,045,0156,1768753143,3.97 37,0006,0008,0980.2,-04.2,045,0149,1768753443,3.989 37,0008,0011,0980.1,-04.0,045,0159,1768754044,4.098 99,0009,0012,0980.6,-04.0,043,0126,1768754344,4.106 37,0010,0013,0980.7,-03.8,043,0144,1768754644,4.102 33,0009,0012,0980.6,-04.5,044,0160,1768754944,4.138 35,0010,0013,0980.4,-03.5,042,0153,1768755244,4.231 37,0007,0010,0980.5,-03.5,042,0162,1768755544,4.186 35,0009,0012,0980.7,-05.1,049,0144,1768755844,4.122 37,0009,0012,0980.5,-04.3,045,0162,1768756144,4.256 35,0015,0021,0980.3,-04.6,045,0156,1768756444,4.15 35,0026,0036,0980.5,-04.8,045,0146,1768757044,4.175 37,0046,0063,0980.6,-05.9,048,0144,1768757644,4.382 35,0024,0032,0980.9,-06.2,048,0153,1768757944,4.398 35,0023,0031,0980.5,-06.0,049,0151,1768758244,4.295 37,0022,0029,0980.5,-04.9,047,0147,1768758544,4.308 37,0013,0017,0980.6,-06.0,049,0147,1768758844,4.331 37,0015,0021,0980.5,-06.0,050,0166,1768759144,4.31 37,0039,0053,0980.8,-05.1,047,0167,1768759444,4.311 35,0028,0038,0980.8,-05.8,049,0149,1768759744,4.317 37,0022,0029,0980.9,-04.7,047,0157,1768760044,4.301 37,0021,0028,0980.7,-06.1,049,0164,1768760644,4.397 37,0018,0024,0981.1,-04.9,048,0149,1768760944,4.49 37,0009,0012,0981.0,-05.1,048,0168,1768761244,4.487 37,0011,0015,0980.8,-04.7,048,0174,1768761544,4.515 37,0012,0016,0980.8,-04.6,048,0148,1768761844,4.5 35,0034,0047,0981.2,-04.6,048,0164,1768762144,4.511 35,0044,0059,0981.1,-05.2,048,0167,1768762444,4.488 35,0039,0053,0980.7,-05.5,048,0151,1768762744,4.499 35,0042,0057,0980.5,-05.5,048,0152,1768763044,4.513 37,0036,0049,0980.7,-05.0,049,0145,1768763344,4.521 37,0017,0023,0981.1,-04.6,048,0146,1768763644,4.507 37,0016,0022,0980.7,-05.2,048,0180,1768763944,4.523 37,0010,0013,0980.7,-06.4,052,0146,1768764244,4.575 37,0010,0013,0980.9,-06.0,052,0154,1768764544,4.681 35,0014,0018,0980.3,-07.1,054,0158,1768764844,4.711 37,0014,0018,0981.0,-05.7,052,0153,1768765144,4.674 35,0011,0015,0980.5,-07.1,055,0167,1768765444,4.709 00,0010,0013,0980.9,-06.1,052,0145,1768766044,4.722 37,0011,0015,0980.9,-05.4,050,0165,1768766344,4.707 99,0012,0016,0980.9,-05.6,049,0152,1768766644,4.879 35,0015,0021,0981.0,-06.8,052,0136,1768766944,4.757 35,0019,0026,0981.0,-05.7,049,0186,1768767544,4.797 35,0009,0012,0981.0,-06.4,051,0160,1768767844,4.765 99,0009,0012,0981.2,-05.2,048,0154,1768768144,4.862 37,0010,0013,0981.1,-05.6,049,0153,1768768444,4.881 37,0008,0011,0981.2,-05.1,048,0141,1768768744,4.894 37,0018,0024,0981.3,-05.5,048,0137,1768769044,4.893 37,0020,0027,0981.1,-04.9,049,0144,1768769344,4.907 35,0015,0021,0981.4,-04.7,048,0155,1768769644,4.889 35,0011,0015,0981.3,-05.4,048,0162,1768769944,4.897 35,0013,0017,0981.8,-04.7,047,0153,1768770244,4.898 37,0023,0031,0981.5,-04.6,047,0159,1768770544,4.906 37,0014,0018,0981.5,-05.2,049,0141,1768770844,4.918 37,0014,0018,0981.2,-04.6,048,0166,1768771144,4.902 37,0013,0017,0981.2,-04.5,050,0143,1768771444,4.989 35,0011,0015,0981.6,-04.0,048,0157,1768772045,5.075 35,0009,0012,0981.5,-03.9,049,0150,1768772345,5.098 37,0061,0081,0981.1,-04.4,050,0144,1768772645,5.103 35,0010,0013,0981.2,-05.9,052,0164,1768772945,5.197 35,0017,0023,0981.4,-05.6,051,0155,1768773545,5.125 35,0011,0015,0981.3,-04.4,048,0143,1768773845,5.1 35,0019,0026,0981.2,-04.5,049,0145,1768774145,5.127 35,0014,0018,0981.2,-04.7,047,0157,1768774445,5.143 35,0008,0011,0981.2,-04.7,043,0163,1768774745,5.147 35,0011,0015,0981.2,-05.6,049,0143,1768775045,5.231 99,0011,0015,0981.3,-05.5,047,0151,1768775345,5.31 37,0005,0007,0981.5,-05.2,044,0147,1768775645,5.387 99,0005,0007,0981.3,-05.1,042,0149,1768775945,5.311 37,0007,0010,0981.3,-05.5,043,0175,1768776245,5.303 37,0005,0007,0981.3,-05.5,042,0152,1768776545,5.293 99,0004,0006,0980.8,-05.4,042,0150,1768776845,5.305 35,0005,0007,0981.3,-05.6,042,0161,1768777145,5.301 37,0006,0008,0981.2,-05.7,043,0157,1768777445,5.294 37,0003,0005,0981.3,-05.7,042,0144,1768777745,5.316 35,0006,0008,0980.7,-05.9,042,0146,1768778045,5.325 37,0005,0007,0980.9,-05.9,043,0134,1768778345,5.319 35,0006,0008,0980.8,-05.9,043,0172,1768778645,5.437 37,0005,0007,0980.7,-05.8,042,0149,1768778945,5.489 37,0008,0011,0980.8,-05.7,043,0142,1768779245,5.507 99,0006,0008,0980.7,-05.7,044,0156,1768779545,5.508 37,0004,0006,0980.7,-05.5,042,0161,1768779845,5.522 37,0005,0007,0980.6,-06.0,044,0135,1768780145,5.51 37,0007,0010,0980.9,-05.8,046,0133,1768780445,5.507 37,0008,0011,0980.6,-06.3,048,0151,1768780745,5.512 35,0009,0012,0980.7,-07.1,051,0157,1768781045,5.522 37,0009,0012,0980.7,-07.3,052,0149,1768781345,5.514 40,0009,0012,0980.9,-06.6,051,0156,1768781645,5.539 35,0007,0010,0981.3,-06.2,049,0170,1768781945,5.535 37,0007,0010,0981.1,-06.4,050,0140,1768782245,5.604 49,0008,0011,0981.1,-06.8,051,0190,1768782545,5.685 37,0010,0013,0981.0,-06.9,051,0147,1768782845,5.7 99,0013,0017,0981.2,-05.7,049,0154,1768783145,5.69 37,0011,0015,0981.2,-06.2,050,0143,1768783445,5.702 37,0011,0015,0981.1,-06.9,052,0148,1768783745,5.721 35,0010,0013,0981.0,-05.7,049,0145,1768784045,5.7 37,0012,0016,0981.1,-05.4,049,0170,1768784345,5.722 37,0007,0010,0981.3,-05.5,050,0168,1768784645,5.713 37,0008,0011,0981.0,-05.5,049,0152,1768784945,5.734 37,0010,0013,0981.0,-05.7,050,0151,1768785245,5.729 37,0014,0018,0980.9,-05.7,050,0152,1768785545,5.74 37,0012,0016,0981.0,-06.2,051,0157,1768785845,5.785 35,0010,0013,0981.1,-06.1,051,0169,1768786145,5.897 37,0012,0016,0981.4,-05.5,049,0153,1768786445,5.916 37,0010,0013,0981.2,-06.5,050,0165,1768786745,5.912 37,0022,0029,0981.3,-06.9,052,0144,1768787045,5.924 37,0012,0016,0981.3,-07.4,053,0166,1768787345,5.919 37,0010,0013,0981.3,-06.2,051,0143,1768787645,5.918 37,0009,0012,0981.4,-06.0,050,0151,1768787945,5.934 37,0009,0012,0981.3,-05.5,049,0154,1768788245,5.93 37,0010,0013,0981.4,-06.1,051,0154,1768788545,5.937 37,0016,0022,0981.4,-05.6,051,0174,1768788845,5.938 35,0014,0018,0981.8,-06.5,053,0137,1768789145,5.928 35,0011,0015,0981.5,-05.8,052,0145,1768789445,5.989 37,0017,0023,0981.4,-05.8,051,0162,1768789746,6.1 37,0013,0017,0981.7,-05.3,050,0136,1768790046,6.106 37,0014,0018,0981.5,-05.6,051,0148,1768790346,6.11 37,0017,0023,0981.5,-06.9,054,0157,1768790646,6.132 37,0023,0031,0981.3,-07.1,053,0170,1768790946,6.117 37,0015,0021,0981.4,-06.7,052,0143,1768791246,6.116 37,0015,0021,0981.6,-05.6,050,0167,1768791546,6.14 37,0016,0022,0981.5,-05.9,051,0148,1768791846,6.136 37,0018,0024,0981.6,-06.6,054,0144,1768792146,6.131 37,0018,0024,0981.3,-07.3,053,0137,1768792446,6.135 35,0010,0013,0981.7,-07.5,054,0162,1768792746,6.131 37,0010,0013,0981.5,-07.6,053,0176,1768793046,6.196 37,0011,0015,0981.6,-06.3,051,0167,1768793346,6.298 37,0010,0013,0981.4,-07.8,054,0132,1768793646,6.317 37,0011,0015,0981.5,-07.6,055,0166,1768793946,6.329 35,0010,0013,0981.4,-07.7,054,0141,1768794246,6.321 37,0012,0016,0981.5,-06.5,051,0139,1768794546,6.332 37,0015,0021,0981.3,-07.7,054,0161,1768794846,6.331 37,0016,0022,0981.4,-06.7,052,0149,1768795146,6.332 37,0013,0017,0981.8,-06.4,051,0148,1768795446,6.323 37,0011,0015,0981.7,-06.4,052,0150,1768795746,6.329 35,0008,0011,0981.5,-07.0,053,0135,1768796046,6.361 37,0010,0013,0981.7,-07.1,054,0160,1768796346,6.35 35,0014,0018,0981.8,-06.5,052,0142,1768796646,6.396 99,0012,0016,0981.8,-06.4,051,0169,1768796946,6.501 35,0011,0015,0981.7,-06.5,052,0163,1768797246,6.505 37,0015,0021,0981.5,-08.3,056,0170,1768797546,6.518 37,0014,0018,0981.9,-06.7,052,0140,1768797846,6.517 37,0016,0022,0981.6,-08.4,056,0128,1768798146,6.52 37,0021,0028,0981.6,-08.8,057,0165,1768798446,6.526 35,0026,0036,0981.6,-08.7,057,0132,1768798746,6.574 37,0047,0064,0982.1,-08.2,056,0132,1768799046,6.548 99,0019,0026,0981.9,-07.8,054,0145,1768799346,6.55 40,0030,0042,0982.0,-07.0,052,0162,1768799646,6.576 35,0016,0022,0982.3,-06.9,052,0143,1768799946,6.56 35,0020,0027,0982.1,-07.4,053,0144,1768800246,6.633 37,0013,0017,0981.8,-06.6,051,0146,1768800546,6.72 35,0017,0023,0982.0,-07.8,053,0141,1768800846,6.728 99,0029,0039,0982.2,-07.3,053,0158,1768801146,6.726 37,0015,0021,0982.1,-07.5,053,0158,1768801446,6.733 37,0014,0018,0982.1,-07.0,052,0162,1768801746,6.743 35,0014,0018,0981.9,-08.3,054,0139,1768802046,6.807 35,0013,0017,0981.9,-06.7,052,0180,1768802346,6.729 37,0048,0065,0982.3,-07.3,052,0150,1768802646,6.764 37,0029,0039,0982.2,-07.3,052,0167,1768802946,6.744 37,0033,0045,0982.1,-07.1,052,0149,1768803246,6.752 37,0027,0037,0982.3,-06.4,051,0159,1768803546,6.76 37,0035,0048,0982.3,-07.9,053,0143,1768803846,6.826 35,0024,0032,0982.3,-06.6,051,0159,1768804147,7.005 99,0026,0036,0982.4,-06.9,051,0171,1768804446,6.922 35,0029,0039,0982.2,-06.6,051,0153,1768804746,6.925 37,0046,0063,0982.4,-06.4,051,0170,1768805046,6.93 35,0026,0036,0982.4,-06.2,049,0171,1768805346,6.935 37,0021,0028,0982.8,-05.4,049,0138,1768805646,6.941 37,0017,0023,0982.5,-06.0,049,0132,1768805946,6.933 35,0016,0022,0982.8,-05.4,047,0154,1768806246,6.965 37,0016,0022,0982.6,-05.0,045,0168,1768806546,6.958 37,0012,0016,0983.0,-05.0,046,0155,1768806847,7.033 35,0013,0017,0982.7,-05.5,047,0180,1768807146,6.957 40,0016,0022,0982.9,-05.4,046,0149,1768807447,7.026 40,0013,0017,0982.7,-05.7,047,0135,1768807747,7.124 37,0012,0016,0983.3,-04.0,044,0151,1768808047,7.122 42,0014,0018,0983.1,-04.1,044,0175,1768808347,7.124 35,0015,0021,0983.3,-04.2,044,0154,1768808647,7.125 40,0016,0022,0983.1,-03.7,043,0153,1768808947,7.135 35,0014,0018,0983.2,-03.7,044,0147,1768809247,7.146 42,0013,0017,0983.0,-04.4,043,0167,1768809547,7.16 40,0012,0016,0983.3,-03.3,043,0175,1768809847,7.166 42,0012,0016,0983.0,-03.4,042,0152,1768810147,7.165 40,0011,0015,0982.9,-03.3,043,0160,1768810447,7.155 42,0011,0015,0982.9,-02.9,041,0182,1768810747,7.161 40,0009,0012,0983.2,-02.2,039,0154,1768811047,7.243 35,0009,0012,0983.2,-03.6,041,0163,1768811347,7.326 40,0009,0012,0983.2,-02.7,039,0148,1768811647,7.338 40,0009,0012,0983.1,-03.8,037,0159,1768811947,7.312 40,0007,0010,0983.0,-03.7,039,0132,1768812247,7.34 37,0008,0011,0983.4,-02.7,039,0168,1768812547,7.323 37,0009,0012,0983.2,-02.9,037,0154,1768812847,7.325 37,0009,0012,0983.0,-02.6,038,0148,1768813147,7.352 40,0009,0012,0983.2,-02.7,037,0148,1768813447,7.331 40,0009,0012,0983.2,-02.9,039,0157,1768813747,7.333 37,0007,0010,0983.3,-02.0,038,0136,1768814047,7.335 40,0017,0023,0983.3,-02.4,039,0148,1768814347,7.334 35,0009,0012,0983.2,-02.1,039,0176,1768814647,7.409 99,0008,0011,0983.2,-02.3,037,0138,1768814947,7.49 37,0008,0011,0983.4,-01.7,038,0161,1768815247,7.482 35,0008,0011,0983.1,-01.5,036,0189,1768815547,7.513 40,0008,0011,0983.4,-01.2,035,0159,1768815847,7.502 37,0009,0012,0983.1,-02.3,036,0153,1768816147,7.505 37,0007,0010,0983.1,-02.2,036,0166,1768816447,7.507 37,0009,0012,0983.3,-00.6,036,0135,1768816747,7.501 37,0009,0012,0982.8,-00.5,035,0158,1768817047,7.524 35,0009,0012,0982.8,-00.4,035,0157,1768817347,7.52 40,0008,0011,0983.0,-00.6,035,0151,1768817647,7.513 99,0008,0011,0982.8,-01.0,035,0140,1768817947,7.509 40,0009,0012,0983.1,-00.6,035,0141,1768818247,7.576 40,0008,0011,0983.2,-00.3,034,0140,1768818547,7.675 37,0012,0016,0983.0,-00.6,035,0143,1768818847,7.677 37,0007,0010,0982.7,-00.4,035,0133,1768819147,7.677 37,0009,0012,0982.9,+00.1,036,0136,1768819447,7.67 37,0008,0011,0982.8,-01.9,038,0147,1768819747,7.671 40,0008,0011,0982.8,-00.1,036,0180,1768820047,7.675 37,0009,0012,0982.9,-00.3,036,0154,1768820347,7.686 37,0007,0010,0982.8,-00.6,037,0168,1768820647,7.681 40,0011,0015,0982.7,-00.1,035,0161,1768820947,7.681 37,0010,0013,0982.7,+00.5,036,0144,1768821247,7.714 37,0015,0021,0982.7,-00.2,037,0154,1768821547,7.691 35,0017,0023,0982.6,+00.2,037,0165,1768821847,7.749 99,0017,0023,0982.7,+00.3,036,0165,1768822147,7.846 42,0012,0016,0982.6,-00.2,037,0155,1768822447,7.856 35,0021,0028,0982.7,+00.1,037,0141,1768822747,7.842 99,0017,0023,0982.6,-00.5,038,0161,1768823047,7.845 37,0023,0031,0982.5,-00.2,039,0137,1768823347,7.859 37,0013,0017,0982.7,-00.4,039,0151,1768823647,7.869 35,0009,0012,0982.6,-00.6,039,0151,1768823947,7.881 35,0010,0013,0982.3,-00.7,039,0160,1768824247,7.871 37,0013,0017,0982.6,-00.5,039,0145,1768824547,7.851 40,0013,0017,0982.7,-00.6,037,0120,1768824847,7.856 37,0015,0021,0982.5,-00.3,038,0161,1768825147,7.865 35,0006,0008,0982.4,-00.6,038,0172,1768825447,7.925 35,0014,0018,0982.6,-00.3,038,0129,1768825748,8.017 37,0012,0016,0982.6,-00.6,037,0156,1768826048,8.021 37,0018,0024,0982.6,-00.5,038,0169,1768826348,8.072 35,0005,0007,0982.8,-00.5,037,0162,1768826648,8.063 40,0006,0008,0982.5,-00.4,037,0155,1768826948,8.023 35,0008,0011,0982.8,-00.4,037,0158,1768827248,8.027 37,0008,0011,0982.8,-00.1,037,0128,1768827548,8.041 99,0008,0011,0982.7,-00.4,036,0147,1768827848,8.039 37,0009,0012,0982.7,-00.1,037,0156,1768828148,8.053 99,0011,0015,0982.6,+00.2,037,0144,1768828448,8.038 37,0008,0011,0982.6,-00.2,037,0140,1768828748,8.028 40,0011,0015,0982.8,-00.1,037,0160,1768829048,8.099 37,0010,0013,0982.8,-00.4,037,0169,1768829348,8.201 37,0010,0013,0982.9,-00.3,037,0165,1768829648,8.187 37,0014,0018,0983.0,-00.7,040,0160,1768829948,8.207 40,0011,0015,0982.6,-00.9,040,0136,1768830248,8.188 35,0009,0012,0982.8,-00.6,040,0144,1768830548,8.213 40,0006,0008,0982.9,-00.6,042,0166,1768830848,8.211 40,0007,0010,0983.0,-00.6,042,0139,1768831148,8.208 35,0011,0015,0982.7,-00.8,043,0155,1768831448,8.192 37,0012,0016,0982.9,-00.8,042,0154,1768831748,8.191 37,0010,0013,0982.8,-00.2,041,0146,1768832048,8.218 35,0010,0013,0982.5,-00.5,042,0173,1768832348,8.207 37,0007,0010,0982.8,-00.5,042,0168,1768832648,8.255 37,0006,0008,0982.7,-00.5,043,0118,1768832948,8.36 37,0005,0007,0982.8,-00.7,042,0164,1768833248,8.351 37,0006,0008,0982.5,-00.7,043,0152,1768833548,8.369 99,0005,0007,0982.8,-00.8,044,0151,1768833848,8.371 37,0014,0018,0982.6,-00.9,044,0153,1768834148,8.378 37,0014,0018,0982.8,-00.8,044,0149,1768834448,8.38 37,0008,0011,0982.6,-00.8,044,0154,1768834748,8.378 99,0008,0011,0982.5,-00.5,044,0162,1768835048,8.386 40,0005,0007,0982.7,-00.8,043,0171,1768835348,8.378 37,0016,0022,0982.8,-01.2,045,0146,1768835648,8.381 37,0012,0016,0982.8,-01.2,044,0135,1768835948,8.393 49,0007,0010,0983.0,-01.1,044,0156,1768836248,8.448 37,0012,0016,0983.0,-01.3,045,0181,1768836548,8.537 37,0010,0013,0983.2,-01.3,045,0153,1768836848,8.554 40,0010,0013,0982.7,-01.6,046,0167,1768837148,8.56 40,0010,0013,0982.9,-01.6,046,0136,1768837448,8.539 37,0007,0010,0982.8,-01.7,046,0148,1768837748,8.573 99,0007,0010,0983.1,-01.8,046,0128,1768838048,8.54 35,0009,0012,0982.8,-01.6,045,0158,1768838348,8.542 37,0007,0010,0982.8,-01.6,045,0166,1768838648,8.55 99,0018,0024,0983.0,-01.7,046,0141,1768838948,8.589 99,0009,0012,0983.1,-01.7,046,0161,1768839248,8.586 35,0014,0018,0983.1,-01.7,045,0143,1768839848,8.622 35,0011,0015,0983.3,-01.9,046,0148,1768840148,8.714 40,0031,0043,0983.1,-03.0,048,0163,1768840448,8.718 33,0018,0024,0983.2,-02.4,047,0130,1768840748,8.731 40,0011,0015,0983.3,-02.8,047,0173,1768841048,8.74 40,0007,0010,0983.1,-01.9,045,0141,1768841348,8.737 35,0011,0015,0983.0,-01.4,044,0145,1768841648,8.728 33,0011,0015,0983.1,-02.2,046,0184,1768841948,8.728 35,0024,0032,0983.1,-01.8,045,0152,1768842248,8.745 35,0030,0042,0983.2,-01.4,045,0160,1768842548,8.721 37,0007,0010,0983.2,-02.2,047,0164,1768842848,8.768 40,0005,0007,0983.1,-01.9,046,0148,1768843148,8.785 37,0007,0010,0983.6,-01.1,044,0158,1768843448,8.923 35,0008,0011,0983.8,-01.1,044,0131,1768843748,8.887 33,0003,0005,0983.6,-01.2,044,0142,1768844048,8.898 35,0005,0007,0983.4,-01.1,045,0148,1768844348,8.907 37,0006,0008,0983.7,-01.1,045,0147,1768844648,8.92 40,0007,0010,0983.7,-01.0,045,0161,1768844948,8.911 33,0011,0015,0983.4,-01.3,046,0158,1768845548,8.942 33,0009,0012,0983.3,-01.7,047,0156,1768845848,8.905 33,0009,0012,0983.3,-01.6,046,0155,1768846148,8.901 99,0008,0011,0983.4,-01.9,047,0154,1768846448,8.902 35,0009,0012,0983.0,-01.9,047,0143,1768846748,8.908 40,0011,0015,0982.9,-03.3,051,0153,1768847048,8.983 33,0012,0016,0983.3,-02.2,048,0149,1768847349,9.072 35,0012,0016,0983.5,-03.1,051,0159,1768847649,9.074 37,0012,0016,0983.4,-02.4,049,0157,1768847949,9.086 40,0014,0018,0983.4,-03.2,050,0142,1768848249,9.083 35,0019,0026,0983.2,-03.0,050,0181,1768848549,9.093 99,0015,0021,0983.4,-02.6,050,0135,1768848849,9.077 37,0010,0013,0983.2,-02.6,050,0145,1768849149,9.084 35,0010,0013,0983.4,-03.1,051,0135,1768849449,9.088 40,0032,0044,0983.0,-03.6,053,0148,1768849749,9.107 33,0019,0026,0983.0,-03.2,051,0165,1768850049,9.086 37,0017,0023,0983.3,-03.6,053,0142,1768850349,9.075 40,0017,0023,0983.4,-03.1,051,0144,1768850649,9.165 99,0021,0028,0983.2,-03.4,051,0168,1768850949,9.243 35,0024,0032,0983.1,-03.8,053,0149,1768851249,9.255 99,0015,0021,0983.1,-03.4,052,0143,1768851549,9.255 37,0011,0015,0983.3,-03.1,051,0137,1768851849,9.255 33,0012,0016,0982.9,-03.9,052,0149,1768852149,9.27 35,0009,0012,0983.0,-04.1,053,0166,1768852449,9.287 35,0013,0017,0983.0,-04.4,054,0141,1768852749,9.301 37,0011,0015,0983.0,-04.1,053,0142,1768853049,9.282 37,0010,0013,0982.9,-04.4,054,0176,1768853349,9.268 37,0020,0027,0982.7,-04.3,053,0177,1768853649,9.269 35,0010,0013,0982.9,-05.7,056,0147,1768853949,9.271 99,0009,0012,0983.1,-04.6,054,0147,1768854249,9.355 40,0015,0021,0982.7,-06.0,057,0154,1768854549,9.432 37,0023,0031,0982.9,-04.9,055,0149,1768854849,9.447 99,0020,0027,0983.1,-05.9,057,0128,1768855149,9.439 37,0016,0022,0982.8,-06.0,058,0168,1768855449,9.477 37,0039,0053,0983.1,-05.9,057,0156,1768856049,9.541 40,0011,0015,0983.0,-04.8,056,0168,1768856349,9.457 40,0022,0029,0983.1,-04.5,054,0161,1768856949,9.475 37,0015,0021,0982.9,-04.4,053,0153,1768857849,9.538 35,0014,0018,0983.1,-04.5,053,0152,1768858149,9.653 37,0012,0016,0983.2,-04.5,053,0168,1768858449,9.628 35,0011,0015,0983.2,-04.4,053,0145,1768858749,9.692 35,0018,0024,0983.0,-04.6,053,0148,1768859350,10.489 37,0021,0028,0982.8,-04.4,053,0136,1768859649,9.726 37,0015,0021,0982.9,-04.5,053,0137,1768859949,9.686 37,0017,0023,0982.8,-04.5,054,0172,1768860249,9.661 35,0014,0018,0982.5,-05.7,056,0163,1768860549,9.657 37,0013,0017,0982.7,-05.6,056,0118,1768860849,9.74 35,0018,0024,0983.0,-05.2,054,0143,1768861149,9.689 40,0013,0017,0982.8,-06.3,056,0136,1768861449,9.763 37,0023,0031,0982.9,-06.9,059,0169,1768862049,9.935 37,0011,0015,0982.8,-07.0,060,0159,1768862649,9.932 35,0008,0011,0982.8,-05.5,056,0161,1768862949,9.947 37,0006,0008,0982.8,-05.0,054,0157,1768863549,9.971 37,0009,0012,0982.9,-04.8,053,0151,1768864449,9.971 37,0021,0028,0982.7,-04.9,053,0164,1768864749,9.956 37,0011,0015,0982.8,-05.1,054,0156,1768865350,10.03 37,0009,0012,0982.6,-05.0,053,0150,1768865650,10.035 37,0010,0013,0982.8,-05.1,054,0166,1768865950,10.036 37,0013,0017,0982.6,-05.3,054,0154,1768866250,10.025 35,0014,0018,0982.6,-05.8,055,0150,1768866550,10.071 37,0007,0010,0982.5,-05.0,053,0143,1768866850,10.145 35,0010,0013,0982.8,-05.0,054,0157,1768867150,10.073 35,0009,0012,0982.7,-05.8,055,0148,1768867450,10.057 37,0011,0015,0982.9,-05.1,054,0165,1768867750,10.051 35,0009,0012,0982.4,-04.9,053,0153,1768868050,10.076 37,0011,0015,0982.5,-05.5,054,0149,1768868350,10.146 45,0015,0021,0982.7,-05.6,054,0146,1768868650,10.133 99,0014,0018,0982.5,-06.0,055,0148,1768869250,10.329 35,0014,0018,0982.4,-05.7,055,0139,1768869550,10.267 35,0034,0047,0982.4,-05.9,055,0143,1768869850,10.282 37,0012,0016,0982.6,-05.6,054,0147,1768870150,10.318 37,0014,0018,0982.5,-06.1,055,0162,1768870450,10.242 99,0025,0034,0982.3,-05.4,054,0145,1768870750,10.255 37,0026,0036,0982.2,-05.5,054,0128,1768871050,10.239 99,0037,0050,0982.4,-06.3,054,0143,1768871350,10.258 37,0036,0049,0982.1,-06.6,055,0145,1768871650,10.266 40,0032,0044,0982.3,-06.4,055,0151,1768871950,10.307 99,0033,0045,0982.1,-06.6,055,0131,1768872250,10.318 37,0047,0064,0982.2,-06.9,056,0176,1768872550,10.433 37,0028,0038,0982.2,-06.3,055,0155,1768872850,10.42 37,0028,0038,0982.2,-06.3,054,0138,1768873150,10.443 35,0016,0022,0982.2,-05.8,053,0141,1768873450,10.448 40,0017,0023,0982.2,-07.1,056,0158,1768873750,10.433 35,0011,0015,0982.2,-06.6,055,0164,1768874050,10.445 37,0015,0021,0982.1,-06.9,055,0155,1768874350,10.487 35,0012,0016,0982.2,-06.9,055,0160,1768874650,10.471 40,0016,0022,0982.2,-07.3,057,0160,1768874950,10.477 37,0014,0018,0982.1,-06.9,055,0133,1768875250,10.514 35,0011,0015,0982.0,-06.6,055,0141,1768875550,10.553 40,0012,0016,0982.1,-06.7,055,0124,1768875850,10.542 99,0010,0013,0981.9,-07.1,055,0159,1768876150,10.623 40,0012,0016,0981.9,-06.7,054,0153,1768876450,10.706 37,0012,0016,0982.3,-06.9,054,0163,1768876750,10.709 35,0016,0022,0981.9,-07.8,057,0127,1768877050,10.645 37,0016,0022,0982.0,-07.4,057,0165,1768877350,10.675 35,0028,0038,0982.2,-08.4,059,0169,1768877650,10.644 35,0058,0078,0982.1,-07.6,057,0143,1768877950,10.649 35,0016,0022,0982.1,-07.3,056,0150,1768878250,10.673 99,0011,0015,0982.3,-07.2,056,0149,1768878550,10.664 37,0012,0016,0982.3,-06.8,055,0146,1768878850,10.667 37,0010,0013,0982.3,-06.9,054,0133,1768879150,10.684 35,0018,0024,0982.2,-06.9,053,0156,1768879450,10.743 40,0010,0013,0982.6,-06.8,053,0163,1768879750,10.834 40,0010,0013,0982.4,-06.8,053,0134,1768880050,10.85 40,0010,0013,0982.2,-06.5,053,0152,1768880350,10.84 47,0013,0017,0982.4,-07.5,055,0153,1768880650,10.864 37,0015,0021,0982.0,-08.5,058,0157,1768880950,10.854 37,0018,0024,0982.2,-08.6,060,0157,1768881250,10.871 40,0050,0068,0982.4,-08.2,059,0149,1768881550,10.88 37,0031,0043,0982.4,-07.8,058,0127,1768881850,10.882 35,0021,0028,0982.2,-07.1,055,0132,1768882150,10.865 35,0024,0032,0982.2,-06.9,054,0149,1768882450,10.896 37,0016,0022,0982.2,-07.6,054,0168,1768882750,10.884 35,0014,0018,0982.3,-07.7,054,0169,1768883050,10.949 35,0008,0011,0982.2,-08.0,056,0128,1768883351,11.053 40,0007,0010,0981.9,-08.2,056,0146,1768883651,11.068 37,0013,0017,0982.1,-08.1,056,0125,1768883951,11.064 40,0020,0027,0982.3,-07.5,056,0151,1768884251,11.065 40,0020,0027,0982.3,-07.5,054,0153,1768884551,11.107 40,0023,0031,0982.4,-06.7,052,0161,1768884851,11.103 35,0012,0016,0982.1,-07.6,054,0176,1768885151,11.08 40,0009,0012,0982.3,-07.0,053,0156,1768885451,11.094 37,0008,0011,0982.6,-07.4,053,0136,1768885751,11.097 37,0015,0021,0982.1,-09.2,057,0159,1768886051,11.098 99,0006,0008,0982.2,-08.8,058,0155,1768886351,11.085 40,0013,0017,0982.4,-08.0,055,0141,1768886651,11.178 40,0009,0012,0982.5,-08.3,055,0144,1768886951,11.264 40,0009,0012,0982.2,-07.7,053,0139,1768887251,11.28 99,0008,0011,0982.4,-08.3,055,0156,1768887551,11.282 99,0042,0057,0982.0,-08.0,054,0164,1768887851,11.282 40,0052,0070,0982.3,-07.6,053,0154,1768888151,11.307 40,0014,0018,0982.7,-07.1,052,0135,1768888451,11.295 40,0008,0011,0982.5,-07.0,053,0187,1768888751,11.306 40,0012,0016,0982.7,-07.1,053,0180,1768889051,11.297 42,0007,0010,0982.7,-06.7,052,0152,1768889351,11.293 40,0023,0031,0982.6,-07.0,053,0133,1768889651,11.312 37,0026,0036,0982.5,-06.5,053,0147,1768889951,11.317 37,0015,0021,0982.6,-06.4,053,0149,1768890251,11.367 37,0010,0013,0982.8,-06.2,053,0150,1768890551,11.478 35,0012,0016,0982.6,-05.6,053,0133,1768890851,11.476 33,0009,0012,0982.8,-05.4,053,0168,1768891151,11.48 40,0011,0015,0982.7,-05.2,053,0133,1768891451,11.485 35,0020,0027,0983.0,-04.8,053,0175,1768891751,11.5 40,0014,0018,0982.7,-04.7,053,0147,1768892051,11.481 35,0013,0017,0982.5,-04.6,053,0161,1768892351,11.489 40,0013,0017,0982.5,-04.5,054,0157,1768892651,11.486 40,0009,0012,0982.6,-03.9,053,0162,1768892951,11.485 33,0008,0011,0982.9,-03.8,053,0146,1768893251,11.495 33,0008,0011,0982.9,-04.0,054,0132,1768893551,11.496 35,0010,0013,0982.7,-03.0,053,0157,1768894151,11.665 40,0008,0011,0982.9,-02.9,053,0163,1768894451,11.667 35,0007,0010,0982.8,-02.7,053,0124,1768894751,11.677 35,0007,0010,0983.0,-02.3,053,0137,1768895051,11.664 42,0007,0010,0982.6,-02.3,054,0138,1768895351,11.661 33,0011,0015,0982.7,-02.0,053,0153,1768895651,11.676 42,0009,0012,0982.8,-01.5,053,0148,1768895951,11.676 40,0009,0012,0982.6,-02.3,055,0149,1768896251,11.679 33,0005,0007,0982.9,-02.1,055,0155,1768896551,11.681 33,0009,0012,0982.9,-01.6,053,0152,1768896851,11.718 40,0010,0013,0983.0,-01.2,052,0144,1768897151,11.698 40,0013,0017,0982.9,-01.2,052,0155,1768897451,11.768 40,0017,0023,0982.8,-01.5,053,0144,1768897751,11.952 37,0013,0017,0982.8,-00.4,050,0141,1768898351,11.954 37,0013,0017,0982.9,-00.5,051,0154,1768898651,11.877 99,0012,0016,0983.1,-00.3,052,0152,1768898951,11.94 30,0017,0023,0983.0,-00.0,051,0144,1768899252,12.204 99,0010,0013,0983.2,-00.1,050,0172,1768899551,11.883 40,0011,0015,0983.1,-00.5,048,0140,1768899851,11.872 40,0017,0023,0983.0,+00.8,042,0149,1768901051,11.958 37,0013,0017,0982.9,+01.1,043,0172,1768901652,12.192 37,0011,0015,0982.7,+01.4,042,0143,1768901952,12.068 35,0008,0011,0982.8,+01.7,041,0140,1768902252,12.132 35,0006,0008,0982.7,+01.3,042,0150,1768902552,12.024 35,0006,0008,0982.5,+01.3,042,0174,1768902852,12.089 40,0007,0010,0982.5,+02.0,042,0148,1768903152,12.1 35,0006,0008,0982.4,+02.1,040,0149,1768903452,12.122 37,0004,0006,0982.4,+01.0,042,0162,1768903752,12.078 35,0006,0008,0982.2,+01.7,040,0168,1768904052,12.054 40,0004,0006,0982.4,+02.2,041,0152,1768904352,12.031 33,0006,0008,0982.0,+02.0,041,0157,1768904652,12.117 35,0003,0005,0982.0,+02.4,039,0142,1768904952,12.228 40,0002,0003,0982.0,+02.1,040,0143,1768905252,12.223 33,0003,0005,0982.0,+02.4,037,0154,1768905552,12.194 37,0011,0015,0981.9,+02.7,037,0167,1768905852,12.251 99,0003,0005,0982.2,+02.5,037,0174,1768906152,12.202 35,0002,0003,0981.6,+02.8,035,0180,1768906452,12.213 35,0002,0003,0981.8,+03.1,037,0164,1768906752,12.196 33,0003,0005,0981.9,+02.1,037,0160,1768907052,12.258 35,0002,0003,0981.6,+02.3,039,0132,1768907352,12.21 40,0003,0005,0981.4,+02.9,037,0141,1768907652,12.214 35,0002,0003,0981.5,+02.7,037,0139,1768908252,12.389 40,0003,0005,0981.6,+03.0,037,0149,1768908552,12.45 40,0005,0007,0981.1,+02.8,038,0144,1768908852,12.4 40,0002,0003,0981.2,+03.1,036,0146,1768909152,12.353 35,0004,0006,0981.4,+03.1,036,0146,1768909452,12.371 99,0004,0006,0981.2,+02.6,038,0168,1768909752,12.368 35,0002,0003,0981.2,+02.9,036,0145,1768910052,12.366 40,0002,0003,0981.2,+03.0,036,0165,1768910352,12.388 40,0003,0005,0980.9,+03.4,035,0159,1768910652,12.372 40,0004,0006,0981.3,+03.7,033,0142,1768910952,12.351 40,0003,0005,0980.8,+03.1,035,0146,1768911252,12.348 35,0006,0008,0981.2,+03.3,033,0139,1768911552,12.362 40,0002,0003,0980.9,+03.5,031,0145,1768911852,12.469 40,0002,0003,0980.9,+03.3,034,0135,1768912152,12.499 35,0003,0005,0981.0,+03.6,033,0160,1768912452,12.524 35,0003,0005,0980.6,+03.7,033,0132,1768912752,12.494 40,0004,0006,0980.8,+03.7,033,0130,1768913052,12.502 35,0002,0003,0981.0,+03.8,034,0153,1768913352,12.512 40,0003,0005,0980.9,+04.0,034,0160,1768913652,12.487 35,0002,0003,0980.9,+03.9,034,0143,1768913952,12.505 40,0008,0011,0980.4,+03.7,035,0154,1768914252,12.498 35,0013,0017,0980.5,+03.6,036,0136,1768914552,12.55 99,0005,0007,0980.6,+04.0,034,0143,1768914852,12.541 33,0012,0016,0980.3,+04.0,034,0141,1768915152,12.494 40,0005,0007,0980.0,+03.7,034,0128,1768915452,12.572 37,0003,0005,0979.9,+03.8,034,0144,1768916052,12.721 35,0003,0005,0979.8,+03.6,035,0152,1768916352,12.66 35,0005,0007,0979.8,+03.3,035,0142,1768916652,12.668 37,0005,0007,0979.9,+03.7,035,0162,1768916952,12.657 37,0007,0010,0979.7,+03.3,035,0146,1768917252,12.714 40,0004,0006,0979.6,+03.7,034,0152,1768917552,12.646 35,0003,0005,0979.7,+03.8,034,0137,1768917852,12.66 99,0008,0011,0979.7,+03.6,035,0137,1768918152,12.641 40,0007,0010,0979.7,+03.6,035,0144,1768918452,12.637 35,0006,0008,0979.6,+03.7,035,0169,1768918752,12.642 40,0005,0007,0979.2,+03.4,034,0155,1768919052,12.716 35,0007,0010,0979.4,+03.5,035,0151,1768919352,12.82 40,0009,0012,0979.2,+03.4,035,0141,1768919652,12.828 40,0011,0015,0979.0,+03.2,036,0151,1768919952,12.799 99,0011,0015,0979.0,+03.1,036,0145,1768920252,12.797 37,0026,0036,0979.3,+03.1,036,0157,1768920552,12.813 35,0028,0038,0978.9,+02.9,037,0148,1768920852,12.811 40,0028,0038,0978.9,+02.8,037,0155,1768921152,12.796 99,0018,0024,0979.0,+02.6,038,0155,1768921452,12.813 37,0030,0042,0978.9,+02.5,038,0146,1768921752,12.829 99,0039,0053,0978.9,+02.2,038,0150,1768922052,12.816 40,0056,0075,0978.8,+01.9,039,0157,1768922352,12.799 40,0056,0075,0978.8,+01.9,039,0147,1768922652,12.879 40,0061,0081,0978.8,+00.8,043,0160,1768922952,12.948 35,0047,0064,0978.6,+00.5,044,0149,1768923252,12.959 35,0054,0073,0978.8,+00.2,045,0163,1768923552,12.964 99,0091,0122,0978.8,-00.1,046,0153,1768923852,12.989 99,0107,0144,0978.8,-00.3,047,0161,1768924152,12.958 37,0076,0102,0978.8,-00.2,047,0148,1768924452,12.943 40,0089,0119,0978.9,-00.5,047,0134,1768924753,13.007 35,0095,0128,0978.8,-00.9,046,0148,1768925052,12.98 35,0159,0214,0978.9,-01.3,047,0163,1768925352,12.948 33,0127,0172,0979.0,-01.1,047,0138,1768925652,12.965 37,0169,0227,0979.1,-01.2,048,0160,1768925952,12.952 33,0086,0116,0978.8,-00.5,046,0176,1768926253,13.023 40,0028,0038,0978.9,-00.6,047,0129,1768926553,13.173 40,0010,0013,0978.9,-00.9,047,0152,1768927153,13.129 33,0009,0012,0979.3,-00.7,048,0151,1768927453,13.122 40,0010,0013,0979.0,-00.5,048,0135,1768927753,13.125 40,0060,0080,0979.1,-01.2,049,0141,1768928053,13.108 99,0057,0076,0978.8,-01.6,050,0124,1768928353,13.163 33,0057,0076,0979.1,-01.1,049,0147,1768928653,13.16 33,0049,0066,0979.2,-01.2,048,0160,1768928953,13.137 33,0053,0071,0979.0,-01.3,049,0157,1768929253,13.143 33,0022,0029,0979.0,-01.5,048,0167,1768929553,13.158 33,0021,0028,0979.0,-01.5,048,0167,1768929853,13.185 40,0059,0079,0979.1,-02.0,050,0164,1768930153,13.367 33,0094,0127,0978.9,-02.0,050,0149,1768930453,13.296 40,0027,0037,0979.2,-02.5,051,0147,1768930753,13.313 30,0027,0037,0979.3,-02.4,051,0126,1768931053,13.309 40,0023,0031,0979.0,-02.2,051,0163,1768931353,13.305 40,0047,0064,0979.3,-01.8,051,0146,1768931653,13.299 40,0021,0028,0979.2,-01.6,050,0171,1768931953,13.309 40,0015,0021,0979.0,-01.9,051,0140,1768932253,13.332 33,0015,0021,0979.1,-01.7,050,0147,1768932553,13.412 37,0011,0015,0979.1,-02.4,051,0146,1768932853,13.316 33,0013,0017,0979.3,-01.9,051,0164,1768933153,13.355 40,0016,0022,0979.1,-02.6,053,0145,1768933453,13.38 40,0013,0017,0978.9,-02.0,052,0122,1768933753,13.47 33,0022,0029,0978.7,-02.5,053,0169,1768934053,13.466 40,0017,0023,0978.7,-02.5,052,0115,1768934353,13.545 33,0017,0023,0979.1,-03.0,054,0149,1768934653,13.485 33,0022,0029,0978.8,-02.8,053,0154,1768934953,13.468 40,0019,0026,0979.3,-02.9,053,0154,1768935253,13.545 99,0029,0039,0978.8,-02.6,053,0179,1768935553,13.471 40,0026,0036,0978.8,-03.1,054,0147,1768935853,13.593 37,0059,0079,0978.5,-04.1,057,0145,1768936153,13.485 33,0056,0075,0978.6,-03.5,054,0183,1768936453,13.493 40,0071,0096,0978.8,-03.1,053,0177,1768936753,13.487 30,0058,0078,0978.6,-03.2,053,0145,1768937053,13.568 40,0053,0071,0979.0,-03.3,054,0154,1768937353,13.648 30,0038,0052,0979.0,-03.0,054,0142,1768937653,13.66 40,0025,0034,0978.6,-03.6,055,0149,1768937953,13.643 33,0038,0052,0978.3,-04.4,058,0163,1768938253,13.877 99,0017,0023,0978.7,-03.5,055,0132,1768938553,13.689 40,0016,0022,0978.8,-03.2,054,0152,1768938853,13.664 30,0016,0022,0978.5,-03.6,055,0130,1768939153,13.704 99,0016,0022,0978.8,-03.2,054,0160,1768939453,13.773 40,0018,0024,0978.1,-03.5,054,0152,1768939753,13.683 99,0030,0042,0978.3,-04.0,055,0164,1768940053,13.673 37,0023,0031,0978.0,-04.2,056,0144,1768940353,13.75 40,0022,0029,0978.1,-03.9,055,0168,1768940653,13.748 40,0016,0022,0978.4,-03.6,054,0142,1768940953,13.837 99,0014,0018,0978.1,-04.4,056,0159,1768941253,13.854 33,0014,0018,0978.2,-03.7,055,0145,1768941553,13.851 40,0015,0021,0977.7,-05.5,059,0144,1768942153,13.851 33,0052,0070,0977.8,-05.7,060,0137,1768942453,13.847 40,0050,0068,0978.0,-06.1,060,0160,1768942753,13.856 30,0038,0052,0977.8,-06.1,061,0164,1768943053,13.861 99,0043,0058,0977.8,-05.7,061,0145,1768943353,13.869 33,0072,0097,0977.7,-05.6,061,0179,1768943653,13.876 40,0033,0045,0977.7,-05.2,060,0150,1768943953,13.884 40,0045,0060,0977.7,-04.4,057,0149,1768944253,13.937 42,0062,0085,0977.6,-04.9,057,0162,1768944554,14.043 40,0029,0039,0977.7,-04.8,057,0149,1768944854,14.037 40,0023,0031,0978.0,-04.3,055,0158,1768945154,14.052 33,0026,0036,0977.5,-04.4,055,0144,1768945454,14.036 99,0025,0034,0977.9,-04.3,056,0143,1768945754,14.05 33,0016,0022,0977.5,-05.0,056,0176,1768946054,14.067 40,0023,0031,0977.4,-04.6,056,0161,1768946354,14.041 40,0023,0031,0977.6,-04.1,055,0145,1768946654,14.051 33,0015,0021,0977.5,-04.1,055,0123,1768946954,14.077 33,0016,0022,0977.3,-05.8,059,0148,1768947254,14.069 40,0021,0028,0977.0,-05.6,058,0161,1768947554,14.064 99,0025,0034,0977.4,-04.9,057,0159,1768947854,14.126 40,0022,0029,0977.0,-04.4,056,0138,1768948154,14.227 33,0022,0029,0976.7,-04.8,057,0153,1768948454,14.228 99,0021,0028,0976.9,-04.5,056,0156,1768948754,14.242 30,0018,0024,0977.0,-04.8,056,0143,1768949054,14.254 40,0017,0023,0976.8,-04.3,055,0172,1768949354,14.238 40,0023,0031,0977.0,-04.0,054,0156,1768949654,14.235 30,0025,0034,0976.7,-04.1,055,0169,1768949954,14.246 33,0023,0031,0976.6,-04.6,055,0137,1768950254,14.343 40,0020,0027,0976.4,-04.2,055,0154,1768950554,14.266 30,0027,0037,0976.4,-06.2,060,0145,1768950854,14.314 99,0021,0028,0976.4,-06.4,061,0146,1768951154,14.285 30,0019,0026,0976.3,-05.5,059,0151,1768951454,14.393 40,0020,0027,0976.6,-04.5,056,0149,1768951754,14.42 33,0020,0027,0976.2,-06.0,059,0179,1768952054,14.441 40,0018,0024,0976.4,-04.4,056,0147,1768952354,14.434 40,0020,0027,0976.5,-04.5,056,0146,1768952654,14.454 40,0025,0034,0976.3,-04.4,056,0156,1768952954,14.44 33,0018,0024,0976.4,-04.3,055,0126,1768953254,14.425 30,0017,0023,0976.6,-04.1,055,0138,1768953554,14.472 33,0017,0023,0976.6,-04.5,055,0162,1768953854,14.437 30,0020,0027,0976.6,-04.5,055,0129,1768954154,14.454 40,0016,0022,0976.2,-04.2,055,0151,1768954454,14.439 33,0016,0022,0976.4,-04.3,055,0163,1768954754,14.455 30,0016,0022,0976.2,-04.2,055,0161,1768955054,14.504 40,0021,0028,0976.0,-04.2,055,0172,1768955354,14.617 33,0017,0023,0976.1,-04.5,056,0157,1768955654,14.631 40,0022,0029,0976.2,-04.3,055,0116,1768955954,14.634 99,0021,0028,0976.2,-04.3,055,0165,1768956254,14.642 33,0017,0023,0976.0,-04.6,056,0173,1768956554,14.638 40,0017,0023,0976.2,-04.8,056,0155,1768956854,14.64 99,0021,0028,0976.0,-06.3,060,0156,1768957154,14.702 40,0025,0034,0975.9,-06.2,060,0153,1768957454,14.643 42,0033,0045,0975.9,-06.3,061,0140,1768957754,14.668 30,0031,0043,0975.4,-06.3,061,0162,1768958054,14.643 99,0024,0032,0975.6,-06.3,062,0152,1768958354,14.663 30,0018,0024,0975.5,-06.1,062,0158,1768958654,14.71 30,0019,0026,0975.2,-05.9,061,0146,1768958954,14.826 40,0016,0022,0975.4,-04.8,058,0152,1768959254,14.816 40,0020,0027,0975.2,-05.4,059,0173,1768959554,14.885 33,0017,0023,0975.3,-05.5,059,0173,1768959854,14.835 33,0019,0026,0975.1,-05.1,058,0150,1768960154,14.825 40,0024,0032,0975.1,-05.1,058,0166,1768960454,14.825 33,0021,0028,0974.8,-05.3,058,0164,1768960754,14.831 40,0022,0029,0974.8,-05.5,058,0171,1768961054,14.823 30,0023,0031,0974.7,-05.5,058,0158,1768961354,14.843 99,0018,0024,0974.5,-04.9,057,0145,1768961954,14.836 30,0021,0028,0974.7,-04.8,056,0150,1768962254,14.931 33,0026,0036,0974.6,-05.8,059,0146,1768962555,15.035 99,0021,0028,0974.7,-04.6,056,0168,1768962855,15.023 33,0017,0023,0974.5,-04.6,056,0161,1768963155,15.02 33,0018,0024,0974.7,-05.4,057,0140,1768963455,15.027 33,0017,0023,0974.8,-05.0,057,0136,1768963755,15.021 99,0016,0022,0974.2,-06.4,060,0148,1768964055,15.022 99,0017,0023,0974.7,-05.4,058,0134,1768964355,15.034 30,0014,0018,0974.5,-06.2,061,0181,1768964655,15.044 40,0016,0022,0974.5,-04.9,057,0147,1768964955,15.059 30,0017,0023,0974.4,-04.9,057,0151,1768965255,15.051 33,0016,0022,0974.6,-04.8,056,0144,1768965555,15.059 99,0015,0021,0974.5,-04.9,057,0140,1768965855,15.128 30,0017,0023,0974.4,-04.6,055,0173,1768966155,15.205 40,0018,0024,0974.6,-04.5,056,0177,1768966455,15.219 30,0016,0022,0974.5,-04.4,055,0163,1768966755,15.21 33,0017,0023,0974.3,-05.3,058,0150,1768967055,15.224 33,0014,0018,0974.2,-04.6,056,0145,1768967355,15.221 99,0015,0021,0974.3,-04.5,056,0149,1768967655,15.221 99,0013,0017,0973.8,-04.7,057,0157,1768967955,15.22 40,0015,0021,0973.9,-05.2,058,0136,1768968255,15.252 40,0016,0022,0974.0,-04.5,056,0159,1768968555,15.235 33,0018,0024,0973.8,-04.9,057,0178,1768968855,15.236 40,0018,0024,0973.9,-05.1,058,0166,1768969155,15.229 40,0061,0081,0973.9,-05.0,057,0156,1768969455,15.301 99,0030,0042,0974.3,-04.5,056,0158,1768969755,15.387 33,0046,0063,0974.0,-04.3,056,0155,1768970055,15.407 33,0039,0053,0973.8,-05.1,058,0137,1768970355,15.428 42,0034,0047,0973.9,-05.4,058,0136,1768970655,15.394 33,0041,0055,0973.7,-05.2,058,0158,1768970955,15.407 33,0024,0032,0974.0,-04.6,057,0167,1768971255,15.407 40,0037,0050,0973.9,-05.5,059,0164,1768971555,15.405 35,0033,0045,0973.5,-05.7,060,0157,1768971855,15.413 33,0055,0074,0973.4,-05.4,059,0143,1768972155,15.441 33,0032,0044,0973.5,-05.1,058,0151,1768972455,15.419 40,0039,0053,0973.5,-04.7,057,0151,1768972755,15.417 99,0028,0038,0973.8,-04.8,056,0163,1768973055,15.485 33,0026,0036,0973.3,-05.1,058,0146,1768973355,15.614 33,0022,0029,0973.4,-04.4,056,0165,1768973655,15.599 40,0025,0034,0973.3,-04.6,057,0156,1768973955,15.61 40,0026,0036,0973.4,-04.5,056,0157,1768974255,15.591 37,0026,0036,0973.2,-05.1,058,0168,1768974555,15.613 33,0023,0031,0973.0,-05.5,059,0153,1768974855,15.607 33,0027,0037,0973.2,-04.5,056,0199,1768975155,15.631 40,0022,0029,0973.2,-06.4,061,0150,1768975455,15.624 99,0025,0034,0972.9,-06.4,061,0159,1768975755,15.641 40,0032,0044,0972.9,-05.6,060,0146,1768976055,15.653 37,0039,0053,0972.9,-05.4,059,0175,1768976355,15.691 33,0034,0047,0973.1,-06.0,061,0159,1768976655,15.742 33,0034,0047,0972.9,-05.0,058,0147,1768977255,15.844 99,0021,0028,0973.2,-04.3,057,0160,1768977855,15.827 33,0018,0024,0973.1,-04.0,057,0158,1768978155,15.854 37,0020,0027,0973.2,-05.1,059,0144,1768978455,15.82 40,0018,0024,0973.2,-04.3,058,0172,1768978755,15.879 40,0024,0032,0973.1,-04.4,058,0154,1768979055,15.838 37,0023,0031,0973.3,-03.9,057,0172,1768979355,15.922 30,0096,0129,0973.1,-04.8,060,0176,1768979655,15.896 33,0056,0075,0973.0,-03.3,057,0159,1768979955,15.816 33,0080,0108,0973.0,-04.0,058,0150,1768980255,15.901 40,0052,0070,0973.1,-03.3,057,0164,1768980556,16.291 33,0059,0079,0973.2,-03.0,056,0161,1768980856,16.094 35,0045,0060,0973.3,-02.9,056,0173,1768981456,16.004 33,0034,0047,0972.8,-02.2,055,0163,1768981756,16.003 37,0044,0059,0973.2,-02.1,054,0158,1768982055,15.996 37,0041,0055,0972.9,-02.6,057,0157,1768982355,15.992 40,0050,0068,0973.2,-02.1,056,0159,1768982656,16.022 37,0043,0058,0973.3,-01.6,055,0162,1768982955,15.997 33,0041,0055,0973.3,-02.1,057,0151,1768983256,16.014 40,0033,0045,0973.2,-01.7,055,0155,1768983856,16.071 99,0039,0053,0973.1,-01.3,052,0153,1768984156,16.159 37,0037,0050,0973.0,-01.7,054,0167,1768984456,16.186 33,0027,0037,0973.2,-01.0,053,0148,1768984756,16.193 35,0025,0034,0973.1,-02.2,055,0144,1768985056,16.299 37,0027,0037,0973.1,-01.1,054,0140,1768985356,16.235 35,0022,0029,0973.1,-00.6,052,0168,1768985656,16.24 99,0020,0027,0973.0,-00.7,053,0151,1768985956,16.203 37,0020,0027,0972.8,-00.6,052,0167,1768986256,16.194 37,0017,0023,0972.8,-00.6,051,0154,1768986556,16.189 33,0020,0027,0972.8,-00.8,052,0143,1768986856,16.173 35,0018,0024,0973.1,-00.7,052,0146,1768987156,16.184 33,0018,0024,0972.7,-00.6,052,0154,1768987456,16.303 33,0019,0026,0973.0,-00.7,054,0134,1768987756,16.601 37,0018,0024,0972.7,-00.9,054,0149,1768988056,16.419 35,0020,0027,0972.6,-00.4,053,0165,1768988356,16.395 33,0019,0026,0972.5,-00.2,053,0144,1768988656,16.453 25,0022,0029,0972.3,-00.9,054,0142,1768988956,16.341 35,0021,0028,0972.3,+00.1,052,0122,1768989256,16.343 30,0028,0038,0971.8,-00.4,053,0160,1768989856,16.358 35,0026,0036,0971.8,-01.0,055,0147,1768990156,16.376 35,0021,0028,0971.4,-00.9,055,0171,1768990756,16.346 30,0021,0028,0971.2,-00.1,051,0166,1768991356,16.55 35,0023,0031,0971.2,+00.2,050,0153,1768991656,16.508 35,0025,0034,0970.8,-00.4,051,0148,1768991956,16.504 35,0025,0034,0970.6,+00.2,049,0159,1768992856,16.596 35,0024,0032,0970.4,-00.1,051,0160,1768993156,16.596 35,0026,0036,0970.5,+00.3,050,0160,1768993456,16.561 35,0026,0036,0970.5,-00.2,052,0139,1768993756,16.512 37,0022,0029,0970.0,+01.2,049,0163,1768996456,16.69 35,0051,0069,0969.1,+01.0,052,0152,1768999156,16.927 33,0014,0018,0968.8,+01.0,051,0148,1769000056,16.885 35,0025,0034,0968.0,+01.3,051,0155,1769002757,17.08 99,0028,0038,0968.0,+01.8,051,0148,1769003057,17.021 35,0029,0039,0967.9,+01.6,051,0178,1769003357,17.025 35,0022,0029,0967.6,+01.8,050,0166,1769003657,17.01 33,0028,0038,0967.6,+01.7,051,0159,1769003957,17.012 35,0022,0029,0967.6,+01.3,053,0150,1769004257,17.008 33,0027,0037,0967.7,+01.6,051,0137,1769004557,17.036 33,0020,0027,0967.6,+01.5,051,0141,1769004857,17.043 35,0018,0024,0967.5,+01.1,053,0159,1769005157,17.01 35,0015,0021,0967.3,+01.4,052,0157,1769005457,17.15 33,0031,0043,0967.3,+01.6,052,0159,1769005757,17.181 99,0026,0036,0967.5,+01.8,053,0168,1769007557,17.264 35,0034,0047,0967.1,+01.6,053,0151,1769008160,20.08 33,0033,0045,0967.2,+01.4,054,0166,1769008457,17.263 99,0020,0027,0967.1,+00.8,055,0148,1769008757,17.219 35,0025,0034,0967.1,+00.8,055,0146,1769009357,17.336 35,0038,0052,0966.9,+01.2,054,0139,1769009957,17.37 35,0030,0042,0966.4,+01.0,055,0177,1769010857,17.393 35,0027,0037,0966.8,+01.1,055,0145,1769012057,17.345 35,0080,0108,0966.1,+00.8,056,0166,1769015357,17.563 35,0066,0090,0965.8,+01.0,057,0127,1769015657,17.586 99,0029,0039,0965.9,+01.5,055,0141,1769016857,17.979 35,0028,0038,0965.5,+01.0,056,0142,1769017757,17.664 35,0040,0054,0965.4,+01.0,057,0154,1769018957,17.699 37,0037,0050,0965.0,+01.6,055,0157,1769020757,17.843 35,0029,0039,0964.0,+01.2,058,0170,1769023157,17.819 35,0077,0103,0963.0,-00.5,065,0165,1769027958,18.191 37,0059,0079,0962.8,-00.5,065,0156,1769028258,18.272 35,0051,0069,0962.5,+00.1,064,0174,1769029758,18.325 35,0029,0039,0962.3,+01.5,060,0143,1769032758,18.331 35,0020,0027,0961.4,+01.1,063,0148,1769035158,18.503 35,0038,0052,0961.1,+00.9,063,0151,1769037858,18.569 30,0026,0036,0960.6,+01.0,063,0172,1769038758,18.632 33,0022,0029,0960.6,+01.0,064,0161,1769039058,18.637 35,0022,0029,0960.3,+01.0,064,0181,1769039958,18.718 35,0027,0037,0959.9,+00.6,065,0140,1769041758,18.855 37,0023,0031,0959.1,+00.7,064,0165,1769044458,18.853 37,0024,0032,0958.0,+00.8,064,0171,1769048359,19.012 33,0029,0039,0957.6,+00.9,065,0159,1769051059,19.123 37,0028,0038,0957.6,+00.9,065,0153,1769051359,19.123 37,0035,0048,0957.9,+00.8,066,0157,1769051659,19.129 35,0032,0044,0957.6,+00.9,065,0145,1769051959,19.23 37,0035,0048,0957.3,+01.0,065,0145,1769052259,19.226 33,0033,0045,0958.0,+01.3,064,0164,1769052559,19.29 33,0034,0047,0957.5,+01.3,064,0163,1769052859,19.303 33,0026,0036,0957.6,+01.1,065,0146,1769053159,19.299 35,0029,0039,0957.7,+01.1,065,0166,1769053459,19.295 33,0021,0028,0957.4,+01.2,064,0187,1769053759,19.31 37,0021,0028,0957.1,+01.3,063,0164,1769054659,19.323 30,0061,0081,0956.5,+01.0,066,0164,1769061859,19.699 35,0074,0100,0956.3,+00.7,066,0160,1769063059,19.748 37,0066,0090,0956.2,+01.1,066,0156,1769063359,19.783 37,0070,0095,0956.2,+01.6,064,0167,1769063659,19.8 37,0053,0071,0956.0,+01.3,066,0160,1769063959,19.796 99,0048,0065,0956.4,+01.6,064,0162,1769064259,19.78 37,0051,0069,0956.5,+01.7,064,0149,1769064559,19.778 30,0051,0069,0956.0,+01.5,065,0194,1769064859,19.777 30,0051,0069,0956.4,+01.6,065,0163,1769065159,19.795 37,0043,0058,0955.9,+01.4,066,0132,1769065459,19.833 37,0038,0052,0956.0,+01.7,065,0148,1769065759,19.796 30,0030,0042,0955.8,+01.0,067,0165,1769066059,19.784 37,0027,0037,0956.0,+01.5,066,0141,1769066359,19.795 30,0029,0039,0956.1,+02.3,064,0163,1769066659,19.844 35,0024,0032,0956.0,+02.5,064,0151,1769066959,19.943 30,0020,0027,0956.0,+02.3,065,0152,1769067259,19.965 30,0022,0029,0955.8,+01.3,066,0131,1769067560,20.054 30,0024,0032,0955.7,+02.3,064,0170,1769067859,19.952 30,0021,0028,0955.6,+02.5,064,0168,1769068160,20.085 35,0022,0029,0955.4,+02.8,063,0142,1769068459,19.945 35,0032,0044,0955.6,+02.5,064,0154,1769068759,19.972 30,0033,0045,0955.4,+03.1,062,0149,1769069059,19.934 99,0051,0069,0955.4,+02.7,064,0150,1769069359,19.957 37,0074,0100,0955.6,+02.7,064,0178,1769069659,19.945 37,0066,0090,0955.9,+02.5,064,0148,1769069959,19.952 37,0034,0047,0955.8,+02.6,064,0148,1769070260,20.018 30,0029,0039,0955.8,+02.6,063,0154,1769070560,20.297 33,0027,0037,0955.7,+01.6,066,0181,1769070860,20.107 33,0021,0028,0955.6,+01.5,067,0166,1769071160,20.12 30,0021,0028,0955.9,+03.0,063,0148,1769071460,20.095 37,0020,0027,0955.6,+02.9,063,0175,1769071760,20.096 30,0017,0023,0955.8,+02.5,064,0158,1769072060,20.101 30,0018,0024,0955.6,+01.9,066,0147,1769072360,20.093 33,0017,0023,0955.7,+03.4,062,0144,1769072660,20.089 33,0017,0023,0955.8,+03.6,062,0166,1769072960,20.091 35,0017,0023,0955.9,+03.4,062,0164,1769073260,20.095 40,0015,0021,0955.9,+03.7,062,0150,1769073560,20.107 33,0016,0022,0955.8,+03.6,062,0151,1769073860,20.185 33,0017,0023,0955.6,+03.9,061,0144,1769074160,20.26 35,0016,0022,0955.4,+03.9,061,0133,1769074460,20.261 40,0015,0021,0955.7,+04.0,061,0154,1769074760,20.244 40,0012,0016,0955.4,+03.5,062,0167,1769075060,20.259 33,0016,0022,0955.4,+03.8,062,0164,1769075360,20.253 40,0010,0013,0955.6,+03.9,061,0171,1769075660,20.274 40,0012,0016,0955.4,+03.4,062,0156,1769075960,20.256 35,0012,0016,0955.5,+01.9,066,0159,1769076260,20.257 40,0014,0018,0955.3,+02.5,065,0156,1769076560,20.296 35,0025,0034,0955.3,+02.2,066,0174,1769076860,20.265 99,0050,0068,0955.2,+02.7,065,0148,1769077160,20.289 40,0052,0070,0955.1,+02.5,064,0166,1769077460,20.343 40,0070,0095,0955.3,+01.8,066,0153,1769077760,20.521 35,0057,0076,0954.8,+02.8,064,0165,1769078060,20.461 35,0094,0127,0954.9,+03.5,063,0158,1769078360,20.474 40,0046,0063,0954.7,+03.5,063,0149,1769078660,20.411 99,0018,0024,0954.8,+02.8,063,0153,1769078960,20.422 35,0015,0021,0954.9,+03.6,063,0154,1769079260,20.411 40,0014,0018,0954.8,+03.2,063,0156,1769079560,20.412 40,0016,0022,0954.5,+03.4,063,0127,1769079860,20.441 35,0015,0021,0954.4,+04.3,061,0154,1769080160,20.435 40,0026,0036,0954.3,+04.0,061,0147,1769080460,20.4 40,0034,0047,0954.1,+04.0,062,0167,1769080760,20.441 40,0029,0039,0954.3,+04.2,061,0153,1769081060,20.462 40,0015,0021,0954.4,+04.1,061,0163,1769081360,20.671 33,0010,0013,0954.1,+05.1,059,0162,1769081660,20.674 37,0009,0012,0954.2,+04.9,060,0147,1769081960,20.566 37,0005,0007,0953.9,+05.2,060,0149,1769082260,20.557 33,0005,0007,0953.8,+05.6,058,0153,1769082560,20.546 30,0007,0010,0953.8,+04.9,061,0158,1769082860,20.601 30,0007,0010,0953.9,+05.7,058,0153,1769083160,20.628 30,0010,0013,0953.7,+05.7,058,0147,1769083460,20.649 37,0006,0008,0953.8,+05.4,059,0159,1769083760,20.571 37,0005,0007,0953.8,+05.3,058,0162,1769084360,20.555 37,0005,0007,0953.8,+05.5,058,0160,1769084660,20.661 37,0005,0007,0953.9,+05.7,057,0158,1769085260,20.713 30,0004,0006,0953.7,+06.0,056,0152,1769085560,20.713 28,0006,0008,0953.5,+04.5,059,0162,1769085860,20.735 37,0005,0007,0954.0,+05.4,058,0163,1769086160,20.704 28,0009,0012,0953.6,+04.6,061,0155,1769086460,20.719 30,0005,0007,0953.5,+04.1,061,0170,1769086760,20.707 37,0005,0007,0953.7,+05.2,058,0139,1769087060,20.701 30,0004,0006,0953.8,+06.0,056,0155,1769087360,20.706 30,0005,0007,0953.9,+05.6,057,0165,1769087660,20.711 30,0006,0008,0953.7,+06.3,055,0145,1769087960,20.696 30,0007,0010,0954.0,+06.3,056,0158,1769088260,20.753 30,0006,0008,0953.7,+06.4,055,0147,1769088560,20.845 40,0005,0007,0953.6,+05.6,056,0158,1769088860,20.856 30,0006,0008,0953.7,+06.4,054,0163,1769089160,20.85 40,0009,0012,0953.7,+06.3,054,0157,1769089460,20.847 30,0010,0013,0953.4,+05.5,057,0114,1769089760,20.839 30,0006,0008,0953.5,+05.2,057,0148,1769090060,20.836 30,0010,0013,0953.5,+04.2,060,0170,1769090360,20.837 40,0019,0026,0953.4,+04.4,060,0149,1769090660,20.834 33,0029,0039,0953.4,+04.4,061,0158,1769090960,20.84 37,0010,0013,0953.5,+05.4,057,0171,1769091260,20.837 99,0010,0013,0953.6,+04.8,059,0147,1769091560,20.825 40,0007,0010,0953.7,+05.4,057,0141,1769091860,20.896 99,0008,0011,0953.6,+05.3,056,0142,1769092160,20.988 37,0011,0015,0953.5,+05.3,057,0147,1769092460,20.982 33,0010,0013,0953.8,+05.2,057,0152,1769092761,21.035 35,0010,0013,0953.7,+05.2,057,0127,1769093060,20.984 33,0009,0012,0953.7,+04.8,059,0140,1769093360,20.976 30,0011,0015,0953.8,+04.8,058,0153,1769093661,21 30,0013,0017,0953.9,+04.8,058,0143,1769093960,20.985 37,0009,0012,0953.4,+04.0,061,0151,1769094260,20.987 35,0010,0013,0953.9,+03.6,062,0150,1769094560,20.979 37,0017,0023,0953.7,+03.1,064,0159,1769094861,21.003 99,0031,0043,0953.6,+03.3,062,0174,1769095161,21.102 30,0053,0071,0953.9,+03.6,062,0146,1769095461,21.05 37,0022,0029,0953.6,+03.4,062,0150,1769095761,21.153 30,0044,0059,0953.7,+03.4,062,0146,1769096061,21.134 99,0032,0044,0954.0,+03.6,062,0143,1769096361,21.145 30,0023,0031,0953.7,+03.7,061,0157,1769096661,21.191 30,0040,0054,0953.8,+03.8,061,0149,1769096961,21.137 30,0046,0063,0953.8,+03.7,061,0172,1769097261,21.173 35,0025,0034,0953.9,+03.7,061,0157,1769097561,21.133 30,0018,0024,0953.9,+03.5,061,0170,1769098161,21.129 37,0017,0023,0953.7,+03.0,063,0146,1769098461,21.261 37,0023,0031,0953.9,+02.5,066,0147,1769098761,21.129 30,0029,0039,0954.1,+03.2,063,0155,1769099061,21.209 30,0031,0043,0953.7,+02.6,065,0159,1769099361,21.292 37,0029,0039,0953.9,+03.1,063,0147,1769099661,21.304 99,0025,0034,0954.0,+03.3,062,0147,1769099961,21.307 35,0020,0027,0953.9,+03.2,062,0158,1769100261,21.322 99,0024,0032,0953.8,+03.1,063,0164,1769100561,21.293 30,0026,0036,0954.0,+02.7,065,0162,1769100861,21.299 30,0025,0034,0954.0,+02.1,066,0134,1769101161,21.301 30,0022,0029,0954.1,+02.8,064,0189,1769101461,21.286 37,0027,0037,0953.9,+02.8,064,0165,1769101761,21.323 30,0025,0034,0953.9,+03.0,063,0126,1769102061,21.285 37,0021,0028,0954.1,+02.5,065,0147,1769102361,21.298 30,0023,0031,0953.7,+03.0,064,0137,1769102661,21.373 37,0023,0031,0954.0,+03.0,063,0173,1769102961,21.464 35,0023,0031,0953.9,+03.3,062,0145,1769103261,21.459 37,0022,0029,0954.3,+03.3,062,0157,1769103561,21.462 30,0025,0034,0954.0,+02.9,063,0131,1769103861,21.457 30,0024,0032,0953.8,+02.2,065,0158,1769104161,21.481 33,0019,0026,0953.9,+02.0,066,0162,1769104461,21.452 37,0018,0024,0954.0,+01.6,068,0134,1769104761,21.457 35,0018,0024,0954.0,+02.1,066,0148,1769105061,21.453 37,0017,0023,0953.9,+02.6,065,0138,1769105361,21.489 30,0016,0022,0953.9,+02.7,064,0173,1769105661,21.439 30,0018,0024,0954.0,+02.8,064,0149,1769105961,21.451 37,0020,0027,0954.2,+03.0,063,0157,1769106261,21.565 30,0031,0043,0953.9,+03.0,063,0162,1769106561,21.663 37,0015,0021,0954.0,+02.8,064,0176,1769106861,21.605 37,0015,0021,0953.9,+02.8,063,0146,1769107161,21.603 37,0015,0021,0953.9,+02.8,063,0164,1769107461,21.613 37,0014,0018,0953.7,+02.9,063,0132,1769107761,21.646 99,0015,0021,0954.1,+02.8,063,0168,1769108061,21.587 99,0012,0016,0953.8,+02.7,064,0140,1769108361,21.583 28,0013,0017,0953.9,+02.8,063,0143,1769108661,21.595 30,0015,0021,0953.8,+02.9,063,0144,1769108961,21.591 35,0014,0018,0954.1,+02.9,063,0142,1769109261,21.634 35,0016,0022,0954.1,+02.8,063,0126,1769109561,21.648 37,0018,0024,0954.2,+03.0,062,0160,1769109861,21.668 99,0018,0024,0954.5,+03.0,062,0155,1769110161,21.792 35,0018,0024,0954.2,+02.9,062,0160,1769110461,21.788 30,0018,0024,0954.2,+01.4,067,0144,1769110761,21.771 37,0020,0027,0954.3,+02.2,065,0137,1769111061,21.752 30,0017,0023,0954.1,+02.6,063,0169,1769111361,21.745 37,0016,0022,0953.8,+02.6,063,0142,1769111661,21.765 37,0021,0028,0954.1,+02.7,063,0152,1769111961,21.761 30,0019,0026,0954.0,+02.6,063,0156,1769112261,21.822 37,0018,0024,0954.0,+02.1,065,0142,1769112861,21.743 37,0018,0024,0954.0,+02.6,063,0151,1769113161,21.813 28,0025,0034,0954.1,+02.5,063,0147,1769113461,21.816 30,0028,0038,0953.6,+02.6,063,0148,1769113761,21.908 35,0020,0027,0953.8,+02.6,063,0158,1769114061,21.922 37,0026,0036,0953.6,+02.2,065,0168,1769114361,21.903 37,0022,0029,0954.0,+02.7,063,0155,1769114661,21.919 37,0024,0032,0953.7,+02.6,064,0157,1769114961,21.892 28,0021,0028,0953.9,+02.8,063,0162,1769115261,21.885 30,0025,0034,0953.7,+02.1,066,0153,1769115561,21.897 30,0056,0075,0954.1,+02.5,064,0148,1769115861,21.908 99,0025,0034,0953.7,+02.7,064,0159,1769116161,21.901 30,0026,0036,0953.6,+02.2,065,0171,1769116461,21.917 37,0025,0034,0953.8,+01.9,067,0151,1769116761,21.893 30,0031,0043,0953.8,+02.0,066,0141,1769117061,21.965 37,0054,0073,0953.8,+01.5,068,0144,1769117362,22.046 99,0010,0013,0953.8,+01.2,068,0135,1769117662,22.054 99,0012,0016,0953.4,+01.7,067,0150,1769117962,22.067 30,0013,0017,0953.9,+02.2,066,0184,1769118862,22.044 37,0009,0012,0953.6,+01.6,067,0156,1769119162,22.052 35,0015,0021,0953.9,+02.0,066,0163,1769119462,22.065 30,0021,0028,0954.0,+02.4,065,0149,1769119762,22.05 37,0024,0032,0953.7,+02.5,065,0171,1769120062,22.066 37,0015,0021,0953.4,+02.1,066,0141,1769120362,22.06 99,0011,0015,0953.6,+01.8,068,0150,1769120662,22.246 28,0010,0013,0953.6,+02.4,065,0145,1769121262,22.213 37,0014,0018,0953.5,+02.1,066,0150,1769121862,22.208 30,0014,0018,0953.5,+02.4,064,0153,1769122162,22.21 30,0017,0023,0953.4,+01.7,066,0141,1769122462,22.197 30,0016,0022,0953.5,+01.7,067,0151,1769122762,22.198 37,0017,0023,0953.8,+02.0,066,0156,1769123062,22.195 28,0014,0018,0953.8,+02.0,066,0154,1769123362,22.234 99,0018,0024,0953.6,+01.7,066,0158,1769123662,22.195 28,0016,0022,0953.8,+01.8,066,0146,1769123962,22.193 37,0017,0023,0953.7,+01.9,067,0148,1769124262,22.287 37,0014,0018,0953.7,+01.3,068,0147,1769124562,22.352 37,0014,0018,0953.7,+01.3,068,0163,1769124862,22.368 35,0014,0018,0954.0,+01.9,066,0161,1769125162,22.423 99,0012,0016,0953.7,+01.5,067,0160,1769125462,22.366 37,0013,0017,0953.8,+01.1,068,0154,1769125762,22.38 30,0014,0018,0953.9,+01.2,068,0146,1769126062,22.38 37,0013,0017,0953.5,+00.3,070,0156,1769126362,22.376 37,0013,0017,0953.6,+00.1,071,0157,1769126662,22.372 30,0011,0015,0953.9,+00.9,070,0146,1769126962,22.367 99,0013,0017,0953.8,+01.5,068,0166,1769127262,22.395 30,0012,0016,0953.8,+01.7,067,0153,1769127562,22.37 30,0013,0017,0954.0,+01.9,066,0151,1769127862,22.437 30,0012,0016,0953.9,+02.0,065,0153,1769128162,22.53 37,0008,0011,0954.3,+01.0,069,0168,1769128462,22.537 30,0012,0016,0954.3,+01.5,067,0156,1769128762,22.533 30,0012,0016,0954.3,+01.0,067,0176,1769129062,22.534 37,0010,0013,0954.3,+01.4,067,0140,1769129362,22.531 30,0008,0011,0953.9,+00.3,069,0149,1769129662,22.533 99,0008,0011,0954.5,+01.4,066,0156,1769129962,22.536 30,0009,0012,0954.4,+01.5,066,0146,1769130262,22.535 30,0009,0012,0954.0,+01.3,066,0154,1769130562,22.527 30,0010,0013,0954.1,+00.4,069,0159,1769130862,22.547 99,0008,0011,0953.9,+00.1,069,0167,1769131162,22.53 37,0008,0011,0954.2,+00.2,070,0179,1769131462,22.594 30,0009,0012,0954.0,+00.7,068,0155,1769131762,22.693 30,0006,0008,0954.0,+00.0,069,0161,1769132062,22.697 40,0009,0012,0954.2,+00.9,067,0155,1769132362,22.696 30,0010,0013,0954.2,+01.0,067,0143,1769132662,22.709 30,0007,0010,0954.2,+01.3,066,0144,1769132962,22.69 30,0007,0010,0954.3,+01.5,065,0164,1769133262,22.695 30,0008,0011,0954.7,+01.6,065,0169,1769133562,22.696 30,0008,0011,0954.2,+01.6,065,0152,1769133862,22.711 37,0008,0011,0954.5,+01.5,065,0158,1769134162,22.707 99,0009,0012,0954.4,+01.4,066,0165,1769134462,22.703 37,0009,0012,0954.3,+00.2,069,0154,1769134762,22.708 30,0009,0012,0954.4,-00.6,070,0164,1769135062,22.783 28,0010,0013,0954.3,-00.5,070,0151,1769135362,22.867 30,0012,0016,0954.5,+00.3,068,0157,1769135662,22.872 40,0010,0013,0954.1,-00.2,069,0169,1769135962,22.861 40,0012,0016,0953.9,-00.7,070,0140,1769136262,22.868 40,0010,0013,0954.0,+00.2,069,0177,1769136562,22.866 30,0010,0013,0954.0,+00.1,068,0164,1769136862,22.865 30,0008,0011,0953.8,+00.8,067,0161,1769137162,22.86 37,0007,0010,0953.9,+00.2,067,0145,1769137462,22.856 30,0008,0011,0954.1,+00.9,067,0145,1769137762,22.873 37,0008,0011,0953.9,+00.3,068,0151,1769138062,22.872 30,0007,0010,0953.7,+00.8,067,0165,1769138362,22.882 37,0007,0010,0954.0,+01.2,066,0145,1769138662,22.957 30,0007,0010,0954.0,-00.2,068,0144,1769138963,23.033 99,0007,0010,0953.9,+01.2,066,0145,1769139263,23.044 40,0006,0008,0954.2,+00.9,066,0161,1769139563,23.033 37,0007,0010,0954.0,-00.3,068,0177,1769139863,23.025 37,0006,0008,0954.0,+00.2,068,0145,1769140163,23.029 37,0007,0010,0954.2,+01.0,067,0159,1769140463,23.028 30,0008,0011,0953.9,+00.8,066,0167,1769140763,23.024 37,0007,0010,0953.9,+00.8,066,0151,1769141063,23.041 30,0008,0011,0953.9,+01.2,066,0143,1769141363,23.039 99,0007,0010,0953.9,+01.2,065,0150,1769141663,23.057 99,0006,0008,0954.1,+01.0,065,0174,1769141963,23.05 30,0005,0007,0954.1,+00.1,067,0160,1769142263,23.141 30,0009,0012,0954.0,+00.9,066,0159,1769142563,23.265 30,0006,0008,0954.2,+01.0,066,0151,1769142863,23.219 30,0011,0015,0954.1,+00.4,067,0171,1769143163,23.192 33,0012,0016,0954.0,+00.7,066,0181,1769143463,23.566 37,0008,0011,0954.2,+00.3,067,0158,1769143763,23.335 37,0008,0011,0954.4,+00.6,066,0193,1769144063,23.295 99,0007,0010,0954.4,+00.8,066,0172,1769144363,23.491 28,0008,0011,0954.2,+00.1,068,0161,1769144663,23.634 30,0009,0012,0954.4,+01.1,065,0165,1769144963,23.364 30,0010,0013,0954.2,+00.6,066,0149,1769145263,23.206 99,0014,0018,0954.4,-00.7,069,0160,1769145563,23.199 99,0008,0011,0954.5,+00.2,068,0161,1769145863,23.421 30,0010,0013,0954.6,+00.7,067,0149,1769146163,23.384 99,0009,0012,0954.5,+00.7,066,0148,1769146463,23.425 30,0006,0008,0954.5,+00.5,066,0177,1769146764,24.274 37,0009,0012,0954.7,+00.4,067,0146,1769147063,23.375 30,0008,0011,0954.9,+00.9,065,0166,1769147363,23.414 30,0008,0011,0954.9,+01.0,065,0144,1769147663,23.374 30,0005,0007,0955.0,-00.6,068,0156,1769147963,23.408 37,0006,0008,0954.9,-00.6,068,0131,1769148563,23.375 30,0007,0010,0954.7,-01.5,070,0164,1769148863,23.642 35,0006,0008,0954.8,-00.5,070,0148,1769149163,23.535 33,0009,0012,0955.2,+00.3,067,0137,1769149463,23.432 37,0007,0010,0955.0,+00.5,066,0146,1769149763,23.679 30,0009,0012,0955.3,+00.7,065,0159,1769150063,23.517 37,0006,0008,0955.5,+00.8,065,0156,1769150363,23.937 33,0009,0012,0955.4,+00.8,064,0152,1769150663,23.644 37,0007,0010,0955.1,+00.6,065,0144,1769150963,23.571 37,0008,0011,0955.2,+00.9,065,0170,1769151263,23.524 30,0008,0011,0955.4,-00.4,066,0152,1769151563,23.52 35,0008,0011,0955.1,+00.1,066,0157,1769151863,23.613 99,0009,0012,0955.3,-00.7,069,0157,1769152163,23.525 35,0012,0016,0955.2,+00.5,066,0148,1769152463,23.601 37,0012,0016,0955.0,-00.9,067,0175,1769152763,23.524 37,0015,0021,0955.3,-00.8,067,0187,1769153063,23.607 99,0017,0023,0955.7,+00.6,064,0138,1769153363,23.703 35,0026,0036,0955.2,-00.2,065,0123,1769153663,23.749 37,0011,0015,0955.5,+01.0,064,0163,1769154263,23.76 35,0013,0017,0955.6,+00.9,064,0159,1769154563,23.709 33,0008,0011,0955.5,+01.4,062,0159,1769154863,23.717 33,0010,0013,0955.5,+01.0,063,0166,1769155163,23.757 33,0009,0012,0955.6,+01.2,063,0152,1769155463,23.896 33,0007,0010,0955.4,+01.6,063,0148,1769155763,23.71 33,0006,0008,0955.3,+01.5,062,0170,1769156063,23.854 37,0007,0010,0955.7,+02.2,061,0147,1769156363,23.749 37,0007,0010,0955.5,+02.1,061,0143,1769156663,23.837 37,0008,0011,0955.6,+01.6,062,0148,1769157263,23.858 30,0007,0010,0955.5,+01.2,063,0154,1769157563,23.861 99,0008,0011,0955.4,+00.3,064,0157,1769157863,23.859 33,0008,0011,0955.7,+01.9,062,0162,1769158163,23.875 99,0011,0015,0955.9,+02.6,061,0162,1769158463,23.855 37,0010,0013,0955.7,+02.1,062,0160,1769158763,23.909 40,0021,0028,0955.9,+02.7,060,0157,1769159063,23.875 30,0025,0034,0955.7,+02.4,060,0135,1769159363,23.87 40,0070,0095,0955.8,+02.4,060,0160,1769159663,23.882 37,0024,0032,0955.9,+02.2,062,0154,1769159963,23.867 30,0024,0032,0955.8,+02.8,060,0147,1769160263,23.935 30,0037,0050,0955.9,+02.2,061,0154,1769160564,24.028 33,0014,0018,0955.7,+02.4,060,0144,1769160864,24.041 37,0017,0023,0956.0,+02.6,060,0155,1769161164,24.025 35,0029,0039,0955.6,+02.6,059,0164,1769161464,24.036 35,0016,0022,0955.5,+02.4,061,0172,1769161764,24.011 35,0015,0021,0955.7,+02.6,061,0151,1769162064,24.107 37,0015,0021,0955.7,+03.2,059,0144,1769162364,24.019 33,0012,0016,0955.7,+02.9,059,0162,1769162664,24.04 99,0019,0026,0955.8,+02.9,059,0160,1769162964,24.037 33,0014,0018,0955.9,+02.9,059,0152,1769163264,24.017 37,0010,0013,0955.8,+02.6,061,0154,1769163564,24.022 37,0010,0013,0955.8,+02.9,060,0174,1769163864,24.09 33,0021,0028,0955.9,+03.3,059,0159,1769164164,24.221 33,0016,0022,0955.6,+03.4,059,0150,1769164464,24.33 40,0012,0016,0955.6,+03.0,060,0139,1769164764,24.164 37,0023,0031,0955.6,+03.4,058,0177,1769165064,24.284 33,0014,0018,0955.5,+02.6,062,0177,1769165664,24.286 30,0012,0016,0955.5,+03.5,061,0153,1769165964,24.284 37,0012,0016,0955.4,+03.1,061,0173,1769166264,24.168 35,0021,0028,0955.6,+04.0,059,0159,1769166864,24.181 37,0023,0031,0955.3,+03.0,062,0155,1769167164,24.183 30,0033,0045,0955.3,+03.3,063,0155,1769167464,24.254 37,0032,0044,0955.5,+03.5,062,0155,1769167764,24.33 33,0035,0048,0955.2,+03.6,061,0160,1769168064,24.335 37,0037,0050,0955.4,+03.4,062,0177,1769168364,24.322 37,0037,0050,0955.1,+02.6,064,0146,1769168664,24.323 99,0026,0036,0955.4,+02.9,062,0179,1769168964,24.4 37,0021,0028,0955.2,+03.0,062,0138,1769169264,24.347 33,0027,0037,0955.5,+03.2,062,0141,1769169564,24.323 33,0029,0039,0955.4,+03.2,062,0181,1769169864,24.332 33,0026,0036,0955.4,+02.9,063,0154,1769170164,24.359 37,0070,0095,0955.5,+02.9,062,0156,1769170464,24.328 33,0040,0054,0955.7,+02.9,062,0168,1769170764,24.351 33,0061,0081,0955.6,+02.4,065,0134,1769171064,24.403 99,0048,0065,0955.5,+02.0,066,0156,1769171664,24.479 37,0051,0069,0955.5,+02.9,063,0177,1769171964,24.476 33,0055,0074,0955.3,+03.0,063,0155,1769172264,24.584 37,0048,0065,0955.5,+02.9,063,0170,1769172564,24.479 37,0045,0060,0955.8,+02.5,064,0150,1769172864,24.512 35,0043,0058,0955.7,+03.1,062,0149,1769173164,24.472 33,0032,0044,0955.6,+03.0,063,0185,1769173464,24.471 35,0039,0053,0955.8,+02.9,063,0164,1769173764,24.576 33,0044,0059,0955.5,+03.0,062,0146,1769174064,24.471 37,0036,0049,0955.5,+03.2,062,0148,1769174364,24.497 99,0034,0047,0955.5,+02.8,064,0163,1769174664,24.557 99,0035,0048,0955.9,+03.1,062,0168,1769174964,24.637 40,0032,0044,0955.9,+02.9,063,0152,1769175264,24.629 33,0042,0057,0955.7,+02.9,063,0144,1769175564,24.636 99,0028,0038,0955.7,+02.4,064,0188,1769175864,24.648 99,0034,0047,0955.5,+02.0,066,0144,1769176164,24.628 33,0038,0052,0955.8,+02.5,065,0149,1769176464,24.642 33,0059,0079,0955.9,+02.6,065,0132,1769176764,24.667 33,0031,0043,0956.1,+02.6,065,0160,1769177064,24.645 33,0032,0044,0956.1,+02.3,065,0152,1769177364,24.637 37,0022,0029,0956.1,+02.2,065,0157,1769177664,24.64 35,0035,0048,0956.1,+02.2,066,0143,1769177964,24.636 33,0037,0050,0956.1,+02.2,066,0147,1769178264,24.693 33,0026,0036,0956.0,+01.9,067,0151,1769178564,24.939 35,0029,0039,0956.1,+02.2,066,0166,1769178864,24.854 37,0044,0059,0956.1,+01.4,068,0150,1769179164,24.784 33,0044,0059,0956.1,+01.9,067,0165,1769179465,25.277 37,0031,0043,0956.2,+02.3,066,0134,1769179764,24.788 37,0024,0032,0956.3,+01.7,069,0162,1769180064,24.783 33,0020,0027,0956.5,+01.8,068,0163,1769180364,24.793 33,0019,0026,0956.5,+01.7,068,0157,1769180964,24.821 33,0015,0021,0956.6,+01.7,069,0126,1769181264,24.847 37,0013,0017,0956.4,+00.5,071,0158,1769181564,24.87 99,0019,0026,0956.7,+01.8,068,0149,1769181865,25.348 37,0013,0017,0956.5,+01.3,069,0144,1769182164,24.936 99,0016,0022,0956.5,+00.5,071,0150,1769182464,24.946 99,0012,0016,0956.6,+00.2,072,0169,1769182764,24.952 35,0015,0021,0956.9,+00.8,071,0151,1769183064,24.963 33,0011,0015,0956.9,+00.2,072,0151,1769183364,24.951 35,0013,0017,0957.0,+01.2,069,0153,1769183664,24.94 33,0012,0016,0956.8,+00.7,070,0151,1769183964,24.947 37,0016,0022,0956.8,+01.1,068,0133,1769184264,24.949 37,0011,0015,0956.8,+00.8,069,0145,1769184564,24.952 37,0014,0018,0956.8,+00.6,070,0164,1769184864,24.959 37,0016,0022,0957.0,+01.0,069,0159,1769185164,24.978 33,0016,0022,0957.1,+00.9,070,0160,1769185465,25.034 37,0012,0016,0957.3,+00.3,070,0158,1769185765,25.112 99,0010,0013,0957.5,+01.4,067,0168,1769186065,25.126 40,0007,0010,0957.3,+00.2,070,0156,1769186365,25.1 35,0010,0013,0957.5,-00.1,071,0130,1769186665,25.114 33,0018,0024,0957.2,+00.6,070,0180,1769186965,25.116 40,0009,0012,0957.5,-00.2,071,0175,1769187265,25.113 40,0010,0013,0957.6,+01.1,069,0147,1769187565,25.121 37,0010,0013,0957.6,+01.3,067,0142,1769187865,25.127 40,0011,0015,0957.7,+01.1,068,0180,1769188165,25.107 40,0012,0016,0957.8,+01.4,066,0121,1769188465,25.108 99,0016,0022,0957.8,+01.6,066,0124,1769188765,25.129 33,0016,0022,0957.8,+01.2,066,0157,1769189065,25.16 40,0018,0024,0957.9,+00.8,069,0150,1769189365,25.327 33,0018,0024,0958.0,+01.5,066,0150,1769189665,25.269 37,0020,0027,0957.8,+00.7,067,0149,1769190265,25.288 33,0017,0023,0958.2,+01.4,067,0144,1769190565,25.277 33,0020,0027,0958.1,+00.2,068,0153,1769190865,25.285 99,0016,0022,0958.1,+00.1,068,0157,1769191165,25.299 30,0027,0037,0958.2,-00.5,070,0148,1769191465,25.269 37,0025,0034,0957.9,-00.3,071,0156,1769191765,25.277 30,0025,0034,0958.4,-00.4,070,0172,1769192065,25.282 99,0016,0022,0958.1,-00.2,070,0156,1769192365,25.275 33,0019,0026,0958.1,-00.3,070,0176,1769192665,25.341 30,0021,0028,0958.0,+00.4,069,0172,1769192965,25.438 33,0020,0027,0958.0,+00.6,067,0150,1769193265,25.436 37,0021,0028,0958.4,+00.0,069,0145,1769193565,25.484 30,0022,0029,0958.3,-00.5,070,0168,1769193865,25.46 35,0021,0028,0958.4,-00.2,071,0166,1769194165,25.428 30,0016,0022,0958.7,+00.6,069,0158,1769194465,25.437 33,0011,0015,0958.8,+00.8,068,0161,1769194765,25.424 99,0012,0016,0958.5,+00.7,067,0154,1769195065,25.443 40,0016,0022,0958.6,+01.1,067,0148,1769195365,25.43 37,0012,0016,0958.7,+01.1,067,0136,1769195665,25.439 40,0018,0024,0958.7,+00.8,068,0152,1769195965,25.434 37,0023,0031,0958.6,+00.4,068,0138,1769196265,25.522 37,0015,0021,0958.7,+00.9,067,0159,1769196565,25.589 30,0020,0027,0958.7,+01.0,067,0154,1769196865,25.59 30,0024,0032,0958.7,+01.3,066,0160,1769197165,25.61 40,0019,0026,0958.8,+01.1,066,0135,1769197465,25.606 37,0025,0034,0958.8,+00.8,067,0156,1769197765,25.601 37,0018,0024,0958.8,+00.9,066,0172,1769198065,25.607 99,0017,0023,0958.7,+01.3,065,0161,1769198365,25.605 33,0026,0036,0958.9,+01.3,065,0174,1769198665,25.624 33,0038,0052,0959.0,+01.4,065,0173,1769198965,25.612 37,0033,0045,0958.9,+00.3,068,0162,1769199265,25.605 33,0038,0052,0958.6,+00.1,068,0129,1769199565,25.63 30,0031,0043,0958.8,+00.4,067,0157,1769199865,25.685 33,0023,0031,0958.6,+00.0,068,0156,1769200165,25.768 30,0029,0039,0958.9,+00.7,067,0166,1769200465,25.78 37,0022,0029,0958.9,+00.3,068,0151,1769200765,25.78 99,0022,0029,0959.0,+00.3,067,0154,1769201065,25.767 30,0022,0029,0959.1,+00.7,067,0169,1769201365,25.762 33,0011,0015,0958.9,+01.0,066,0131,1769201665,25.782 30,0013,0017,0959.0,-00.1,067,0184,1769201965,25.775 33,0017,0023,0959.3,-00.1,069,0157,1769202265,25.792 30,0041,0055,0959.3,-01.1,070,0146,1769202565,25.781 99,0042,0057,0959.0,-00.5,071,0156,1769202865,25.833 37,0021,0028,0959.2,-00.6,070,0148,1769203165,25.79 37,0030,0042,0959.6,-00.2,068,0160,1769203465,25.869 33,0018,0024,0959.4,+00.2,067,0173,1769203765,25.934 30,0020,0027,0959.5,-00.7,070,0165,1769204065,25.931 37,0025,0034,0959.6,-01.1,070,0164,1769204365,25.953 37,0017,0023,0959.8,+00.1,068,0152,1769204665,25.955 37,0017,0023,0959.8,-00.2,067,0163,1769204965,25.933 30,0018,0024,0959.8,-00.6,068,0162,1769205265,25.942 30,0017,0023,0959.9,-01.4,069,0153,1769205565,25.968 37,0019,0026,0960.0,-01.4,071,0150,1769205865,25.929 33,0028,0038,0960.1,-01.4,070,0148,1769206165,25.958 37,0026,0036,0960.1,-01.1,070,0160,1769206465,25.95 37,0034,0047,0959.7,-01.4,071,0154,1769206765,25.935 37,0025,0034,0960.2,-01.1,071,0147,1769207066,26 33,0022,0029,0959.9,-01.2,070,0153,1769207366,26.109 30,0027,0037,0960.2,-00.6,070,0142,1769207666,26.135 33,0026,0036,0960.0,-00.7,070,0172,1769207966,26.132 99,0021,0028,0960.0,-00.4,069,0153,1769208266,26.103 99,0018,0024,0960.1,-00.4,069,0172,1769208566,26.099 30,0020,0027,0960.3,+00.2,068,0168,1769208866,26.111 37,0020,0027,0960.3,+00.1,068,0155,1769209166,26.107 30,0018,0024,0960.2,+00.5,066,0191,1769209466,26.243 30,0021,0028,0960.4,+00.9,066,0139,1769209766,26.186 30,0026,0036,0960.3,+00.3,067,0170,1769210066,26.157 99,0017,0023,0960.1,+00.1,069,0153,1769210366,26.122 30,0018,0024,0960.2,+00.8,066,0146,1769210666,26.187 37,0015,0021,0960.2,-00.3,069,0142,1769210966,26.273 37,0019,0026,0960.2,+00.1,069,0158,1769211266,26.271 37,0020,0027,0960.4,+00.9,067,0171,1769211566,26.27 99,0016,0022,0960.3,+01.0,066,0167,1769211866,26.327 37,0020,0027,0960.1,-00.8,069,0148,1769212166,26.283 30,0018,0024,0960.1,-00.8,070,0139,1769212466,26.275 37,0018,0024,0960.2,-00.4,069,0170,1769212766,26.276 99,0018,0024,0960.1,-00.4,070,0151,1769213066,26.275 37,0016,0022,0959.9,-00.7,070,0149,1769213366,26.279 30,0011,0015,0960.2,-00.7,070,0164,1769213666,26.289 30,0012,0016,0960.3,+00.2,069,0144,1769213966,26.313 33,0010,0013,0960.3,+00.6,067,0154,1769214266,26.334 33,0012,0016,0960.3,+00.5,067,0166,1769214566,26.432 37,0011,0015,0960.1,+00.1,067,0146,1769214866,26.434 30,0012,0016,0960.0,-00.1,069,0142,1769215166,26.531 30,0012,0016,0960.6,+00.7,067,0175,1769215466,26.436 30,0013,0017,0960.4,+00.5,066,0162,1769215766,26.493 33,0012,0016,0960.4,+00.7,066,0159,1769216066,26.445 30,0013,0017,0960.4,+00.7,066,0149,1769216366,26.447 30,0013,0017,0960.4,+01.0,065,0150,1769216666,26.437 37,0014,0018,0960.2,+00.8,065,0160,1769216966,26.438 37,0011,0015,0960.2,+00.3,067,0155,1769217266,26.439 28,0011,0015,0960.3,+00.6,066,0153,1769217566,26.442 37,0011,0015,0960.3,+00.9,065,0160,1769217866,26.524 37,0013,0017,0960.2,+01.1,064,0169,1769218166,26.627 37,0014,0018,0960.5,+00.8,065,0150,1769218766,26.683 37,0013,0017,0960.6,+00.7,065,0157,1769219066,26.614 30,0013,0017,0960.2,+00.6,065,0151,1769219666,26.608 30,0014,0018,0960.4,+00.8,065,0138,1769219966,26.603 37,0011,0015,0960.5,+01.0,064,0165,1769220566,26.595 30,0015,0021,0960.6,+01.0,065,0154,1769220866,26.67 99,0011,0015,0960.8,+00.7,064,0150,1769221166,26.607 33,0012,0016,0960.5,+00.9,064,0172,1769221466,26.684 35,0013,0017,0960.8,+01.2,064,0160,1769221766,26.765 37,0012,0016,0960.5,+01.0,064,0165,1769222066,26.783 30,0017,0023,0960.7,+01.0,063,0173,1769222366,26.771 37,0013,0017,0960.6,+01.0,063,0167,1769222666,26.858 37,0015,0021,0960.7,+01.1,063,0141,1769222966,26.819 37,0016,0022,0960.6,+01.0,064,0157,1769223266,26.83 37,0019,0026,0960.6,+01.0,063,0149,1769223566,26.817 33,0018,0024,0960.9,+01.2,063,0133,1769223866,26.789 30,0017,0023,0960.8,+01.2,063,0157,1769224166,26.776 37,0017,0023,0960.6,+01.0,064,0147,1769224466,26.77 33,0016,0022,0960.9,+01.1,064,0172,1769224766,26.765 99,0015,0021,0960.9,+00.9,064,0152,1769225066,26.859 99,0024,0032,0960.9,+01.2,063,0137,1769225366,26.983 33,0015,0021,0960.6,+00.6,065,0148,1769225666,26.943 37,0019,0026,0961.0,+01.1,063,0138,1769225966,26.947 37,0018,0024,0961.1,+01.0,064,0134,1769226266,26.949 37,0018,0024,0961.0,+00.8,064,0162,1769226566,26.957 33,0018,0024,0961.0,+00.9,064,0157,1769226866,26.953 33,0016,0022,0960.8,+01.0,064,0137,1769227466,26.944 30,0017,0023,0961.1,+01.0,065,0154,1769227766,26.948 37,0014,0018,0960.9,+01.0,064,0159,1769228066,26.943 30,0013,0017,0961.1,+01.0,065,0148,1769228366,26.984 33,0014,0018,0960.8,+01.1,064,0162,1769228667,27.016 99,0014,0018,0960.9,+01.2,064,0137,1769228967,27.103 30,0013,0017,0961.0,+01.1,064,0147,1769229267,27.086 30,0013,0017,0961.2,+01.3,064,0166,1769229567,27.151 37,0016,0022,0961.0,+01.3,064,0184,1769229867,27.193 37,0016,0022,0961.2,+01.0,065,0178,1769230167,27.097 99,0018,0024,0961.1,+01.0,065,0144,1769230467,27.091 37,0015,0021,0961.1,+01.2,065,0164,1769230767,27.13 33,0017,0023,0961.5,+01.5,064,0160,1769231067,27.146 99,0015,0021,0961.3,+01.4,064,0156,1769231367,27.18 37,0017,0023,0961.3,+01.4,064,0161,1769231667,27.121 37,0015,0021,0961.3,+01.3,065,0148,1769231967,27.196 37,0016,0022,0961.4,+01.4,064,0165,1769232267,27.2 37,0013,0017,0961.6,+01.3,064,0179,1769232867,27.25 33,0015,0021,0961.8,+01.4,064,0154,1769233167,27.321 35,0016,0022,0961.5,+01.5,064,0166,1769233467,27.36 30,0020,0027,0961.9,+01.4,065,0155,1769233767,27.377 30,0017,0023,0961.8,+01.6,064,0172,1769234367,27.335 30,0019,0026,0961.8,+01.6,064,0138,1769234667,27.263 30,0023,0031,0962.2,+01.8,064,0152,1769235267,27.271 37,0022,0029,0961.9,+01.5,065,0136,1769235567,27.319 30,0017,0023,0962.2,+01.5,065,0153,1769235867,27.367 35,0014,0018,0961.9,+01.8,065,0153,1769236167,27.431 99,0011,0015,0962.3,+01.9,064,0152,1769236767,27.521 30,0013,0017,0962.2,+02.1,064,0148,1769237067,27.49 30,0047,0064,0962.1,+02.0,064,0161,1769237367,27.523 37,0032,0044,0962.4,+02.0,064,0155,1769237667,27.511 37,0029,0039,0962.4,+01.9,064,0156,1769237967,27.5 35,0032,0044,0962.4,+01.9,064,0148,1769238267,27.501 37,0019,0026,0962.5,+02.0,064,0163,1769238567,27.514 30,0025,0034,0962.5,+02.2,064,0150,1769238867,27.54 40,0016,0022,0962.8,+02.2,064,0140,1769239167,27.59 37,0033,0045,0962.5,+02.1,065,0149,1769239467,27.484 37,0024,0032,0962.4,+02.4,063,0133,1769239767,27.57 37,0019,0026,0962.7,+02.3,063,0179,1769240067,27.63 30,0016,0022,0962.8,+02.4,064,0166,1769240367,27.592 37,0014,0018,0962.8,+02.6,064,0140,1769240667,27.562 30,0010,0013,0963.1,+02.5,064,0142,1769240967,27.581 30,0010,0013,0962.8,+02.6,063,0142,1769241267,27.594 40,0010,0013,0962.9,+02.1,066,0172,1769241567,27.69 30,0011,0015,0962.8,+02.5,064,0151,1769241867,27.581 30,0015,0021,0963.1,+02.8,064,0161,1769242167,27.58 37,0014,0018,0962.8,+02.8,064,0158,1769242467,27.585 37,0019,0026,0963.2,+02.8,064,0147,1769242767,27.579 40,0012,0016,0963.0,+02.6,064,0153,1769243067,27.704 40,0014,0018,0962.9,+02.9,064,0157,1769243367,27.729 37,0015,0021,0963.1,+02.9,064,0156,1769243667,27.816 30,0014,0018,0963.2,+03.0,064,0155,1769243967,27.74 40,0019,0026,0963.1,+03.1,064,0155,1769244267,27.747 99,0015,0021,0963.2,+03.1,064,0168,1769244567,27.73 37,0013,0017,0963.4,+03.3,064,0148,1769244867,27.738 37,0020,0027,0963.5,+03.4,063,0159,1769245167,27.746 37,0014,0018,0963.3,+03.6,063,0165,1769245467,27.738 37,0017,0023,0963.5,+03.7,063,0165,1769245767,27.766 30,0017,0023,0963.7,+03.7,063,0132,1769246067,27.732 35,0023,0031,0963.4,+03.7,063,0165,1769246367,27.756 37,0016,0022,0963.3,+03.8,063,0158,1769246667,27.803 37,0015,0021,0963.6,+04.0,062,0138,1769246967,27.907 30,0014,0018,0963.3,+03.5,064,0166,1769247267,27.909 30,0015,0021,0963.4,+04.1,063,0149,1769247567,27.886 99,0016,0022,0963.1,+03.4,065,0142,1769247867,27.998 99,0018,0024,0963.1,+03.9,065,0152,1769248167,27.895 28,0014,0018,0963.1,+03.9,064,0162,1769248468,28.748 28,0013,0017,0962.8,+03.6,065,0140,1769248767,27.892 28,0013,0017,0963.0,+03.4,065,0179,1769249067,27.918 37,0013,0017,0962.7,+03.8,064,0160,1769249367,27.888 28,0013,0017,0963.1,+04.4,063,0174,1769249667,27.885 37,0012,0016,0963.1,+04.0,064,0135,1769249967,27.896 37,0015,0021,0962.9,+03.7,065,0137,1769250267,27.958 40,0013,0017,0962.9,+04.6,063,0131,1769250568,28.056 40,0067,0091,0962.7,+03.6,067,0146,1769250868,28.061 28,0024,0032,0962.8,+03.6,067,0137,1769251168,28.04 28,0022,0029,0963.1,+05.0,064,0149,1769251468,28.054 37,0017,0023,0963.0,+04.6,064,0158,1769251768,28.06 37,0017,0023,0963.3,+05.0,064,0164,1769252068,28.079 40,0017,0023,0962.8,+04.8,064,0151,1769252368,28.038 30,0017,0023,0963.1,+05.0,064,0143,1769252668,28.036 40,0026,0036,0962.9,+05.4,062,0149,1769252968,28.039 30,0028,0038,0962.9,+05.3,062,0181,1769253268,28.036 37,0056,0075,0962.8,+05.1,064,0131,1769253568,28.1 30,0043,0058,0963.0,+05.2,063,0168,1769253868,28.108 37,0023,0031,0962.6,+05.5,062,0161,1769254168,28.215 99,0017,0023,0962.9,+05.2,063,0152,1769254468,28.202 30,0012,0016,0962.7,+05.2,062,0157,1769254768,28.182 30,0014,0018,0962.6,+05.2,063,0150,1769255068,28.197 40,0015,0021,0962.7,+05.2,062,0148,1769255368,28.189 40,0013,0017,0962.8,+04.9,062,0169,1769255668,28.203 40,0019,0026,0962.6,+05.4,062,0153,1769255968,28.199 28,0018,0024,0962.6,+05.1,062,0156,1769256268,28.182 99,0019,0026,0962.7,+05.0,062,0146,1769256568,28.182 40,0020,0027,0962.9,+05.1,062,0154,1769256868,28.183 99,0013,0017,0962.9,+05.3,061,0158,1769257168,28.208 99,0018,0024,0962.7,+05.1,062,0149,1769257468,28.25 30,0014,0018,0963.1,+05.4,062,0146,1769257768,28.326 40,0021,0028,0963.0,+05.3,062,0147,1769258068,28.32 99,0016,0022,0963.1,+05.0,063,0166,1769258368,28.343 99,0019,0026,0963.2,+05.5,061,0162,1769258668,28.345 40,0017,0023,0963.1,+05.4,061,0146,1769258968,28.333 40,0016,0022,0962.9,+05.2,062,0148,1769259268,28.343 99,0013,0017,0963.1,+05.5,061,0181,1769259568,28.319 99,0013,0017,0963.1,+05.5,061,0146,1769259868,28.325 99,0012,0016,0963.4,+05.6,061,0156,1769260168,28.503 40,0013,0017,0963.4,+05.4,062,0146,1769260468,28.322 30,0017,0023,0963.4,+05.4,062,0168,1769260768,28.345 37,0015,0021,0963.5,+05.1,063,0174,1769261068,28.414 99,0014,0018,0963.5,+05.4,061,0176,1769261368,28.49 40,0012,0016,0963.4,+05.1,062,0145,1769261668,28.5 30,0009,0012,0963.3,+05.5,061,0148,1769261968,28.488 99,0013,0017,0963.2,+05.4,062,0136,1769262268,28.486 99,0012,0016,0963.4,+05.0,063,0150,1769262568,28.484 33,0010,0013,0963.2,+05.1,063,0170,1769262868,28.491 30,0011,0015,0963.5,+05.2,062,0162,1769263468,28.491 99,0010,0013,0963.3,+05.2,063,0163,1769263768,28.49 30,0009,0012,0963.3,+05.0,063,0137,1769264068,28.51 99,0013,0017,0963.5,+05.3,062,0156,1769264368,28.496 99,0018,0024,0963.5,+05.4,062,0134,1769264668,28.551 28,0021,0028,0963.5,+05.5,062,0166,1769264968,28.629 99,0022,0029,0963.5,+05.3,063,0172,1769265268,28.625 40,0033,0045,0963.8,+05.3,062,0167,1769265568,28.625 99,0013,0017,0963.3,+05.3,062,0151,1769265868,28.623 40,0010,0013,0963.5,+05.3,062,0142,1769266168,28.878 99,0014,0018,0963.5,+05.2,062,0155,1769266468,28.618 40,0018,0024,0963.1,+04.3,066,0140,1769266768,28.62 30,0015,0021,0963.2,+05.0,064,0162,1769267068,28.627 99,0013,0017,0963.4,+05.1,063,0131,1769267368,28.636 37,0011,0015,0963.5,+05.2,062,0144,1769267668,28.62 40,0014,0018,0963.3,+05.2,062,0172,1769267968,28.626 40,0013,0017,0963.3,+04.9,063,0151,1769268268,28.673 40,0010,0013,0963.6,+05.1,063,0154,1769268568,28.779 30,0015,0021,0963.2,+04.9,063,0148,1769268868,28.803 99,0012,0016,0963.2,+05.0,063,0154,1769269168,28.778 30,0017,0023,0963.3,+04.9,063,0142,1769269469,29.059 99,0015,0021,0963.9,+05.0,063,0160,1769269768,28.759 99,0015,0021,0963.8,+04.9,063,0145,1769270068,28.759 99,0068,0092,0963.9,+04.7,064,0143,1769270368,28.776 99,0013,0017,0964.0,+05.0,063,0166,1769270668,28.772 99,0014,0018,0964.1,+04.7,064,0131,1769270968,28.836 33,0019,0026,0963.9,+04.9,063,0140,1769271268,28.767 40,0014,0018,0963.9,+04.9,063,0164,1769271568,28.767 30,0015,0021,0963.9,+04.7,064,0155,1769271868,28.826 30,0019,0026,0963.9,+03.5,067,0174,1769272168,28.899 40,0023,0031,0963.8,+03.7,067,0148,1769272468,28.897 30,0026,0036,0964.1,+03.7,067,0153,1769272768,28.896 30,0039,0053,0964.1,+03.7,067,0175,1769273068,28.895 40,0029,0039,0964.0,+04.1,066,0124,1769273368,28.891 42,0027,0037,0964.1,+03.6,067,0144,1769273668,28.901 33,0150,0202,0963.9,+03.8,067,0160,1769273968,28.899 40,0043,0058,0964.0,+04.3,065,0149,1769274268,28.908 40,0033,0045,0964.2,+04.2,066,0143,1769274568,28.916 37,0052,0070,0964.3,+04.7,064,0157,1769274868,28.9 30,0022,0029,0964.4,+04.5,065,0167,1769275168,28.911 30,0019,0026,0964.5,+04.6,064,0165,1769275468,28.973 40,0025,0034,0964.4,+04.7,064,0153,1769275769,29.044 99,0031,0043,0964.4,+04.7,064,0161,1769276069,29.045 40,0026,0036,0964.5,+04.2,066,0144,1769276369,29.048 30,0025,0034,0964.1,+04.6,064,0158,1769276669,29.045 28,0047,0064,0964.4,+04.1,066,0160,1769276969,29.054 99,0029,0039,0964.6,+04.3,065,0166,1769285069,29.414 40,0034,0047,0964.6,+04.2,065,0143,1769286569,29.52 30,0038,0052,0964.4,+03.8,067,0156,1769286869,29.503 37,0035,0048,0964.8,+03.9,067,0160,1769287169,29.499 40,0034,0047,0964.4,+03.7,067,0144,1769287469,29.49 40,0030,0042,0964.5,+04.0,066,0155,1769287769,29.49 99,0039,0053,0964.4,+04.4,065,0149,1769288069,29.496 28,0037,0050,0964.8,+04.3,065,0174,1769288369,29.608 40,0040,0054,0964.6,+04.5,065,0133,1769288669,29.501 37,0038,0052,0964.9,+04.4,064,0160,1769288969,29.52 30,0038,0052,0964.9,+04.4,064,0166,1769289269,29.492 30,0036,0049,0964.7,+03.8,066,0158,1769289569,29.539 37,0022,0029,0964.9,+04.0,066,0189,1769291969,29.661 30,0039,0053,0964.9,+04.3,064,0154,1769293769,29.819 37,0020,0027,0965.4,+04.2,064,0140,1769298269,29.979 37,0012,0016,0965.2,+04.1,065,0143,1769298570,30.07 30,0016,0022,0965.2,+04.2,064,0141,1769298869,29.961 99,0016,0022,0965.2,+04.3,064,0169,1769299170,30.004 30,0016,0022,0965.3,+04.2,064,0154,1769299469,29.948 99,0019,0026,0965.4,+04.2,064,0159,1769299769,29.931 30,0010,0013,0965.1,+02.9,066,0148,1769326471,31.195 99,0012,0016,0965.0,+03.3,065,0143,1769327971,31.208 99,0017,0023,0965.2,+03.2,066,0142,1769328271,31.178 99,0010,0013,0965.5,+03.4,066,0156,1769328571,31.188 37,0015,0021,0965.3,+02.9,066,0147,1769328871,31.196 99,0012,0016,0965.6,+03.1,066,0157,1769329171,31.173 30,0011,0015,0965.4,+03.6,065,0164,1769329471,31.275 30,0010,0013,0965.2,+02.9,066,0157,1769329771,31.339 99,0010,0013,0965.4,+03.4,067,0157,1769330071,31.338 99,0017,0023,0965.3,+03.9,065,0135,1769330371,31.323 37,0016,0022,0965.7,+04.2,065,0165,1769330671,31.367 37,0018,0024,0965.3,+03.7,066,0154,1769333071,31.437 99,0013,0017,0965.2,+04.0,064,0158,1769333971,31.645 40,0016,0022,0965.0,+04.2,064,0163,1769335171,31.511 33,0038,0052,0964.6,+05.2,064,0165,1769337271,31.749 37,0034,0047,0964.7,+05.1,063,0150,1769337571,31.725 30,0024,0032,0964.4,+05.6,062,0152,1769338471,31.68 37,0033,0045,0964.3,+05.3,064,0174,1769339971,31.635 99,0033,0045,0964.2,+05.6,062,0156,1769340271,31.707 37,0041,0055,0964.4,+05.6,063,0147,1769340571,31.785 33,0042,0057,0964.1,+05.7,062,0180,1769340871,31.79 30,0034,0047,0964.0,+05.7,062,0144,1769341171,31.773 33,0036,0049,0964.2,+05.9,062,0158,1769341471,31.777 33,0049,0066,0963.9,+05.7,062,0132,1769341771,31.769 99,0044,0059,0964.3,+06.0,062,0156,1769342071,31.768 33,0047,0064,0964.0,+05.8,063,0157,1769342371,31.788 35,0033,0045,0964.0,+05.7,063,0141,1769342671,31.778 33,0031,0043,0964.1,+05.7,064,0173,1769342971,31.784 33,0028,0038,0964.3,+06.4,062,0146,1769343271,31.78 35,0020,0027,0964.1,+05.9,063,0154,1769343571,31.767 99,0020,0027,0964.3,+06.4,062,0153,1769343871,31.861 37,0036,0049,0964.0,+06.2,061,0150,1769344171,31.97 35,0031,0043,0964.0,+06.1,062,0175,1769344471,31.915 33,0025,0034,0964.0,+06.2,062,0169,1769344771,31.926 99,0025,0034,0964.2,+06.4,062,0162,1769345071,31.918 37,0021,0028,0964.2,+06.4,062,0127,1769345371,31.918 33,0022,0029,0964.1,+06.1,062,0132,1769345671,31.978 37,0021,0028,0964.1,+05.9,063,0157,1769345971,31.927 30,0032,0044,0963.9,+06.2,062,0143,1769346271,31.9 37,0054,0073,0964.2,+06.0,063,0167,1769346571,31.908 37,0026,0036,0964.2,+06.0,063,0148,1769346871,31.908 33,0026,0036,0963.9,+05.8,063,0133,1769347171,31.911 37,0034,0047,0964.0,+05.9,063,0176,1769347471,31.973 33,0041,0055,0963.9,+06.0,063,0143,1769347772,32.065 37,0036,0049,0963.9,+06.1,063,0156,1769348072,32.054 37,0031,0043,0964.1,+06.2,062,0162,1769348372,32.055 37,0030,0042,0964.2,+06.0,064,0154,1769348672,32.042 37,0027,0037,0963.9,+06.1,063,0130,1769348972,32.048 37,0027,0037,0963.9,+06.0,063,0138,1769349272,32.052 37,0043,0058,0964.1,+06.0,064,0160,1769349572,32.084 37,0050,0068,0964.2,+06.0,064,0158,1769349872,32.044 35,0031,0043,0963.9,+05.7,064,0148,1769350172,32.058 35,0028,0038,0963.9,+05.8,063,0161,1769350472,32.043 40,0039,0053,0963.9,+05.6,063,0145,1769350772,32.067 33,0036,0049,0963.7,+05.6,064,0148,1769351072,32.125 33,0034,0047,0964.1,+05.4,064,0163,1769351372,32.195 99,0042,0057,0963.7,+05.6,064,0154,1769351672,32.184 37,0049,0066,0963.7,+05.6,065,0164,1769351972,32.199 33,0032,0044,0963.8,+05.1,066,0151,1769352272,32.219 37,0040,0054,0963.8,+05.4,065,0148,1769352572,32.185 33,0041,0055,0963.7,+05.4,065,0144,1769352872,32.191 33,0039,0053,0963.8,+05.2,065,0146,1769353172,32.182 37,0046,0063,0963.8,+05.3,065,0138,1769353472,32.203 99,0033,0045,0963.6,+04.9,066,0159,1769353772,32.274 37,0043,0058,0963.7,+05.1,065,0141,1769354072,32.248 33,0041,0055,0963.9,+05.0,065,0172,1769354372,32.187 37,0067,0091,0963.9,+04.8,066,0158,1769354672,32.265 33,0044,0059,0964.1,+05.1,065,0168,1769354972,32.352 40,0057,0076,0963.7,+04.9,066,0162,1769355272,32.353 37,0051,0069,0963.8,+04.9,065,0165,1769355572,32.358 37,0073,0098,0963.5,+04.8,066,0150,1769355872,32.36 40,0062,0085,0964.0,+05.0,066,0150,1769356172,32.377 99,0063,0086,0964.0,+05.0,066,0165,1769356472,32.365 37,0054,0073,0963.9,+05.0,066,0154,1769356772,32.866 37,0039,0053,0963.9,+04.9,066,0150,1769357072,32.333 37,0048,0065,0963.9,+05.0,067,0154,1769357372,32.411 99,0054,0073,0963.5,+04.5,068,0153,1769357672,32.364 33,0044,0059,0963.7,+04.6,067,0139,1769357972,32.351 33,0042,0057,0963.8,+04.2,069,0144,1769358272,32.41 33,0047,0064,0963.6,+04.1,069,0158,1769358572,32.511 99,0076,0102,0963.8,+03.4,071,0148,1769358872,32.517 37,0046,0063,0963.7,+04.2,070,0162,1769359172,32.503 37,0026,0036,0963.4,+04.3,069,0141,1769359472,32.5 37,0031,0043,0963.3,+04.4,069,0152,1769359772,32.493 37,0031,0043,0963.6,+04.2,069,0160,1769360072,32.509 99,0034,0047,0963.7,+04.3,070,0162,1769360372,32.493 37,0032,0044,0963.3,+03.9,070,0150,1769360672,32.525 33,0032,0044,0963.6,+04.0,069,0135,1769360972,32.498 40,0043,0058,0963.4,+04.2,071,0138,1769361572,32.506 37,0028,0038,0963.3,+04.1,070,0138,1769362472,32.699 99,0033,0045,0963.1,+04.2,070,0157,1769362772,32.761 37,0042,0057,0963.3,+03.9,070,0149,1769363072,32.735 37,0030,0042,0963.3,+04.3,070,0144,1769363372,32.723 37,0031,0043,0963.0,+04.2,069,0163,1769363672,32.653 30,0025,0034,0962.6,+03.5,072,0175,1769363972,32.767 37,0043,0058,0962.8,+03.0,073,0149,1769364272,32.697 37,0026,0036,0962.7,+03.7,072,0156,1769364572,32.648 30,0034,0047,0962.9,+03.3,073,0147,1769364872,32.652 30,0033,0045,0963.0,+03.9,072,0163,1769365172,32.654 40,0032,0044,0962.6,+03.9,071,0155,1769365472,32.741 37,0034,0047,0962.7,+03.2,073,0172,1769365772,32.908 37,0030,0042,0962.8,+03.7,073,0150,1769366072,32.804 30,0035,0048,0962.9,+03.2,073,0141,1769366372,32.823 37,0033,0045,0962.7,+03.3,073,0151,1769366672,32.904 99,0034,0047,0962.2,+03.0,074,0154,1769366973,33.221 37,0029,0039,0962.5,+03.1,073,0148,1769367272,32.906 99,0035,0048,0962.3,+03.8,070,0138,1769367572,32.848 30,0032,0044,0962.5,+03.9,069,0142,1769367872,32.881 33,0026,0036,0962.4,+02.9,072,0163,1769368172,32.919 30,0026,0036,0962.6,+02.9,072,0173,1769368472,32.881 30,0031,0043,0962.6,+03.9,069,0137,1769368772,32.844 30,0031,0043,0962.7,+04.0,069,0161,1769369072,32.885 37,0028,0038,0962.3,+03.5,070,0167,1769369672,32.96 30,0029,0039,0962.6,+04.0,068,0149,1769369973,33.042 99,0034,0047,0962.6,+04.0,069,0164,1769370873,33.04 33,0019,0026,0962.2,+03.9,068,0178,1769371472,32.953 30,0028,0038,0962.5,+03.1,070,0162,1769372073,33.184 30,0017,0023,0962.4,+03.6,068,0157,1769372673,33.037 30,0015,0021,0962.1,+03.6,068,0158,1769372973,33.125 37,0019,0026,0962.1,+03.8,068,0141,1769373273,33.205 37,0021,0028,0962.6,+04.3,067,0156,1769373573,33.196 37,0020,0027,0962.4,+04.4,066,0145,1769373873,33.094 30,0040,0054,0962.3,+04.3,066,0174,1769375373,33.096 30,0026,0036,0962.2,+04.5,065,0162,1769375673,33.17 35,0024,0032,0962.1,+04.3,065,0145,1769375973,33.827 30,0028,0038,0962.0,+04.5,066,0163,1769376273,33.241 99,0031,0043,0961.9,+04.6,065,0151,1769377173,33.355 99,0030,0042,0962.1,+04.5,065,0156,1769377473,33.297 99,0033,0045,0962.0,+04.5,065,0167,1769377773,33.228 30,0027,0037,0961.9,+04.4,066,0169,1769378073,33.231 35,0034,0047,0961.8,+04.3,066,0176,1769378373,33.281 33,0031,0043,0961.6,+04.3,066,0166,1769378673,33.223 30,0031,0043,0961.4,+04.4,066,0145,1769379873,33.378 30,0033,0045,0961.2,+04.5,067,0165,1769380773,33.386 35,0036,0049,0961.2,+03.9,069,0142,1769381073,33.41 35,0030,0042,0959.8,+04.2,070,0154,1769387973,33.742 30,0028,0038,0959.6,+04.1,070,0132,1769390073,33.706 30,0027,0037,0959.6,+04.5,069,0167,1769390373,33.666 35,0030,0042,0959.1,+04.6,068,0146,1769390973,33.889 37,0031,0043,0959.4,+04.5,068,0139,1769391273,33.826 37,0030,0042,0959.3,+04.5,068,0153,1769391573,33.82 33,0029,0039,0959.3,+03.9,070,0171,1769391873,33.893 30,0039,0053,0959.0,+04.5,069,0165,1769392173,33.915 99,0036,0049,0958.6,+04.6,069,0167,1769392474,34.676 30,0035,0048,0958.4,+04.6,069,0157,1769393073,33.886 30,0030,0042,0958.8,+04.7,069,0149,1769393373,33.97 30,0031,0043,0958.6,+04.5,069,0165,1769393673,33.815 30,0028,0038,0958.8,+04.8,068,0192,1769393973,33.925 37,0038,0052,0958.3,+05.0,068,0133,1769394273,33.991 37,0035,0048,0958.4,+04.9,068,0160,1769394573,33.971 30,0037,0050,0957.9,+04.6,069,0149,1769395174,34.06 35,0039,0053,0957.9,+04.7,069,0144,1769395473,33.963 37,0033,0045,0957.9,+05.0,068,0167,1769395774,34.053 30,0036,0049,0957.9,+05.0,069,0147,1769396074,34.021 37,0031,0043,0957.5,+05.1,067,0146,1769396674,34.051 30,0026,0036,0957.6,+05.0,068,0169,1769396974,34.082 30,0033,0045,0957.4,+04.7,069,0155,1769397274,34.073 28,0039,0053,0957.2,+04.8,069,0152,1769398474,34.138 37,0030,0042,0957.4,+04.1,071,0143,1769398774,34.224 30,0043,0058,0957.1,+04.2,071,0151,1769399074,34.145 30,0044,0059,0957.2,+05.0,070,0153,1769399374,34.21 28,0035,0048,0957.3,+05.2,069,0176,1769399674,34.149 30,0046,0063,0956.7,+05.0,070,0167,1769399974,34.223 37,0029,0039,0957.1,+05.2,070,0176,1769400574,34.181 37,0042,0057,0957.0,+05.5,069,0149,1769401174,34.209 37,0030,0042,0956.8,+05.3,069,0167,1769401774,34.329 30,0033,0045,0956.9,+05.3,069,0139,1769402074,34.282 99,0034,0047,0956.7,+05.3,069,0135,1769402374,34.419 99,0036,0049,0956.8,+04.9,070,0169,1769402674,34.373 37,0081,0109,0956.7,+05.2,070,0149,1769403274,34.278 37,0068,0092,0956.5,+05.4,072,0155,1769404174,34.358 99,0071,0096,0956.3,+05.1,071,0182,1769404474,34.289 99,0078,0106,0956.6,+05.6,070,0137,1769404774,34.341 35,0071,0096,0956.2,+05.5,069,0149,1769405074,34.436 35,0044,0059,0956.4,+05.6,070,0173,1769405674,34.527 30,0041,0055,0956.3,+04.9,071,0171,1769405974,34.397 33,0040,0054,0956.5,+05.6,070,0153,1769406274,34.494 35,0038,0052,0956.1,+04.8,072,0151,1769406574,34.409 35,0052,0070,0956.1,+05.0,072,0174,1769406874,34.399 37,0046,0063,0956.3,+05.4,072,0133,1769407174,34.413 35,0049,0066,0956.0,+05.5,071,0157,1769407474,34.448 99,0036,0049,0956.1,+06.3,072,0171,1769407774,34.418 35,0031,0043,0956.1,+05.1,072,0157,1769408074,34.455 30,0026,0036,0955.8,+05.1,072,0149,1769408374,34.397 37,0034,0047,0956.0,+05.5,072,0132,1769408674,34.488 37,0033,0045,0956.0,+05.5,072,0167,1769408974,34.565 99,0028,0038,0956.0,+05.4,072,0162,1769409274,34.617 37,0049,0066,0956.2,+05.9,072,0155,1769409574,34.561 35,0056,0075,0956.2,+05.8,073,0153,1769409874,34.569 37,0044,0059,0956.0,+06.5,073,0169,1769410174,34.552 35,0023,0031,0955.7,+07.3,075,0148,1769410474,34.675 37,0017,0023,0956.0,+07.9,076,0161,1769410774,34.59 35,0018,0024,0956.2,+08.1,077,0148,1769411074,34.573 99,0019,0026,0955.6,+08.3,077,0169,1769411374,34.648 99,0019,0026,0955.7,+08.3,076,0152,1769411974,34.573 37,0017,0023,0955.9,+08.4,076,0165,1769412274,34.729 25,0029,0039,0955.9,+08.3,076,0142,1769412574,34.706 35,0034,0047,0955.8,+08.3,076,0153,1769413174,34.72 99,0031,0043,0955.9,+08.4,076,0145,1769413474,34.72 37,0026,0036,0956.0,+08.4,076,0157,1769413774,34.792 28,0029,0039,0955.8,+08.4,076,0161,1769414074,34.713 99,0033,0045,0955.7,+08.4,076,0154,1769414374,34.833 37,0038,0052,0955.7,+08.6,076,0133,1769414974,34.826 25,0035,0048,0955.6,+08.7,076,0156,1769415274,34.735 37,0026,0036,0955.5,+08.8,076,0152,1769415874,34.883 28,0026,0036,0955.2,+08.9,076,0165,1769416174,34.905 35,0020,0027,0955.4,+09.0,076,0182,1769416474,34.926 28,0026,0036,0955.3,+08.9,076,0159,1769417674,34.851 37,0050,0068,0954.6,+08.9,074,0157,1769419775,35.068 35,0032,0044,0954.4,+09.3,073,0136,1769422174,34.973 30,0021,0028,0954.0,+09.2,073,0187,1769423075,35.025 37,0018,0024,0953.8,+09.3,073,0160,1769423375,35.206 99,0024,0032,0953.9,+09.5,073,0153,1769423975,35.187 28,0028,0038,0953.7,+09.6,073,0171,1769424275,35.15 99,0030,0042,0953.8,+09.7,072,0148,1769424575,35.151 37,0024,0032,0953.7,+09.8,072,0172,1769425175,35.101 37,0022,0029,0953.3,+09.8,072,0168,1769425475,35.374 99,0025,0034,0953.4,+09.8,071,0168,1769425775,35.119 37,0027,0037,0953.3,+09.8,072,0178,1769426075,35.204 99,0023,0031,0953.3,+09.9,072,0154,1769426375,35.187 28,0026,0036,0953.0,+10.0,071,0163,1769426975,35.361 28,0025,0034,0952.8,+10.0,071,0131,1769427275,35.329 28,0031,0043,0952.8,+10.1,071,0141,1769427575,35.327 28,0025,0034,0952.8,+10.1,071,0166,1769427875,35.991 28,0020,0027,0952.5,+10.3,071,0151,1769428475,35.353 28,0025,0034,0952.6,+10.3,070,0154,1769428775,35.367 35,0025,0034,0952.6,+10.3,070,0161,1769429075,35.258 37,0023,0031,0952.2,+10.1,071,0146,1769429975,35.247 30,0023,0031,0951.9,+10.0,072,0127,1769430275,35.372 37,0019,0026,0951.9,+09.9,073,0155,1769430875,35.446 37,0023,0031,0951.5,+09.9,073,0144,1769431175,35.515 35,0020,0027,0951.8,+09.9,072,0171,1769431475,35.398 37,0022,0029,0951.6,+09.9,073,0144,1769431775,35.445 37,0021,0028,0952.0,+10.1,072,0159,1769432075,35.428 35,0028,0038,0951.7,+10.2,072,0171,1769432375,35.5 35,0025,0034,0951.6,+10.4,072,0155,1769433575,35.498 28,0032,0044,0951.6,+10.4,072,0171,1769433875,35.538 37,0016,0022,0951.9,+10.3,072,0153,1769434175,35.544 28,0018,0024,0951.8,+10.3,072,0149,1769434475,35.583 37,0026,0036,0951.8,+10.2,072,0135,1769434775,35.523 37,0018,0024,0951.6,+09.9,073,0168,1769435075,35.576 37,0020,0027,0951.6,+09.8,073,0163,1769435375,35.519 37,0029,0039,0951.4,+09.9,073,0151,1769435675,35.515 35,0043,0058,0951.3,+09.9,073,0167,1769435975,35.627 28,0020,0027,0951.2,+09.7,073,0147,1769436275,35.599 35,0024,0032,0951.3,+09.8,072,0135,1769436575,35.526 37,0018,0024,0951.2,+09.9,072,0167,1769436875,35.517 28,0040,0054,0951.3,+09.7,073,0141,1769437175,35.511 35,0021,0028,0951.4,+09.7,073,0148,1769437475,35.572 35,0021,0028,0951.4,+09.6,073,0150,1769437775,35.65 30,0020,0027,0951.4,+09.6,073,0153,1769438075,35.763 30,0020,0027,0951.4,+09.7,073,0146,1769438375,35.643 35,0019,0026,0950.2,+09.4,072,0146,1769442575,35.771 33,0025,0034,0950.2,+09.5,071,0137,1769444075,35.796 30,0016,0022,0950.1,+09.7,070,0151,1769444675,35.864 33,0014,0018,0950.2,+09.7,069,0166,1769446175,35.994 35,0014,0018,0950.3,+09.8,068,0140,1769446475,35.902 28,0023,0031,0950.5,+10.0,067,0160,1769447075,35.906 28,0012,0016,0950.1,+10.0,065,0158,1769447975,35.896 37,0016,0022,0949.9,+10.0,065,0139,1769448276,36.09 30,0017,0023,0950.0,+10.0,065,0174,1769448576,36.047 30,0013,0017,0949.9,+10.0,065,0143,1769448876,36.1 37,0014,0018,0950.0,+10.0,064,0150,1769449176,36.059 30,0014,0018,0949.9,+10.0,065,0137,1769449476,36.047 37,0026,0036,0949.6,+10.0,065,0154,1769449776,36.082 37,0031,0043,0949.9,+09.9,065,0150,1769450076,36.033 37,0017,0023,0949.8,+09.9,065,0163,1769450376,36.111 28,0014,0018,0949.5,+09.9,065,0149,1769450676,36.032 37,0018,0024,0949.9,+09.9,065,0157,1769450976,36.015 40,0020,0027,0949.7,+09.8,065,0160,1769451276,36.093 30,0011,0015,0949.6,+09.8,065,0158,1769451576,36.028 37,0022,0029,0949.5,+10.0,065,0171,1769451876,36.076 33,0013,0017,0949.5,+10.0,064,0193,1769452176,36.178 37,0015,0021,0949.4,+10.1,064,0157,1769452776,36.164 30,0012,0016,0949.3,+10.1,063,0138,1769453076,36.166 30,0017,0023,0949.5,+10.1,063,0159,1769453376,36.197 30,0014,0018,0949.7,+09.9,065,0142,1769453676,36.148 35,0029,0039,0949.7,+09.7,067,0172,1769453976,36.187 35,0029,0039,0949.8,+09.7,067,0156,1769454276,36.21 30,0028,0038,0949.3,+09.4,068,0149,1769454576,36.246 30,0034,0047,0949.4,+09.5,068,0161,1769454876,36.148 35,0018,0024,0949.6,+09.6,067,0152,1769455176,36.146 30,0024,0032,0949.3,+09.3,069,0165,1769455476,36.227 33,0051,0069,0949.3,+09.4,069,0158,1769455776,36.295 30,0021,0028,0949.4,+09.5,068,0154,1769456076,36.288 37,0018,0024,0949.1,+09.4,068,0130,1769456376,36.286 99,0017,0023,0949.3,+09.5,067,0172,1769456676,36.321 33,0014,0018,0949.4,+09.5,067,0154,1769456976,36.284 30,0018,0024,0949.3,+09.4,068,0151,1769457276,36.279 30,0013,0017,0949.0,+09.3,068,0174,1769457576,36.281 30,0015,0021,0949.4,+09.1,069,0141,1769457876,36.282 30,0014,0018,0949.4,+09.1,068,0174,1769458176,36.283 37,0014,0018,0949.1,+08.9,069,0124,1769458476,36.3 35,0011,0015,0949.2,+08.7,069,0175,1769458776,36.292 30,0012,0016,0949.4,+08.8,070,0181,1769459076,36.364 30,0012,0016,0949.2,+08.8,070,0150,1769459376,36.44 37,0018,0024,0949.4,+08.8,069,0164,1769459676,36.454 30,0016,0022,0949.3,+08.7,069,0160,1769459976,36.431 35,0014,0018,0949.5,+08.6,070,0177,1769460276,36.467 99,0018,0024,0949.4,+08.7,070,0143,1769460576,36.418 35,0013,0017,0949.2,+08.5,070,0148,1769460876,36.417 30,0014,0018,0949.3,+08.5,070,0166,1769461176,36.414 30,0014,0018,0949.1,+08.5,070,0163,1769461476,36.419 37,0014,0018,0948.8,+08.2,071,0152,1769461776,36.412 28,0017,0023,0948.8,+08.3,071,0159,1769462076,36.41 30,0014,0018,0948.7,+08.3,071,0166,1769462376,36.414 99,0020,0027,0948.8,+08.4,070,0164,1769462676,36.518 28,0019,0026,0948.9,+08.4,070,0145,1769462976,36.568 30,0018,0024,0948.8,+08.3,071,0172,1769463576,36.567 35,0022,0029,0948.8,+08.4,070,0163,1769463876,36.613 35,0026,0036,0948.7,+08.5,070,0146,1769464176,36.67 30,0024,0032,0949.0,+08.5,070,0163,1769464476,36.564 37,0023,0031,0948.9,+08.5,070,0159,1769464776,36.569 35,0022,0029,0949.0,+08.5,070,0164,1769465076,36.629 30,0018,0024,0948.9,+08.5,070,0156,1769465376,36.554 35,0020,0027,0948.8,+08.3,070,0159,1769465676,36.611 99,0024,0032,0949.0,+08.1,070,0143,1769465976,36.572 99,0023,0031,0949.2,+08.1,071,0164,1769466276,36.745 28,0021,0028,0949.1,+08.2,070,0154,1769466576,36.74 28,0017,0023,0948.8,+08.2,071,0162,1769466876,36.693 35,0023,0031,0949.1,+08.2,071,0145,1769467176,36.845 99,0019,0026,0948.9,+08.1,071,0146,1769467476,36.699 35,0016,0022,0948.8,+08.1,071,0161,1769467776,36.699 37,0018,0024,0948.6,+08.3,071,0169,1769468076,36.71 35,0017,0023,0948.4,+08.2,071,0141,1769468376,36.737 37,0014,0018,0948.7,+08.2,071,0176,1769468676,36.744 37,0020,0027,0948.5,+08.0,071,0171,1769468976,36.689 35,0020,0027,0948.7,+08.0,071,0167,1769469276,36.766 35,0021,0028,0948.6,+08.0,071,0146,1769469576,36.794 37,0020,0027,0948.7,+08.1,071,0132,1769469876,36.761 37,0019,0026,0948.8,+07.9,071,0145,1769470176,36.835 28,0019,0026,0948.7,+07.9,071,0178,1769470476,36.933 00,0011,0015,0948.5,+07.9,071,0162,1769470776,36.867 30,0012,0016,0948.7,+07.7,072,0145,1769471076,36.876 28,0016,0022,0948.7,+07.7,073,0148,1769471676,36.895 30,0013,0017,0948.9,+07.7,072,0136,1769471976,36.834 35,0013,0017,0948.9,+07.7,072,0158,1769472276,36.839 99,0013,0017,0949.0,+07.7,072,0147,1769472577,37.317 35,0023,0031,0948.8,+07.6,072,0169,1769472876,36.822 37,0013,0017,0949.1,+07.7,072,0150,1769473176,36.879 35,0013,0017,0949.1,+07.7,071,0181,1769473476,36.977 30,0010,0013,0948.8,+07.6,072,0139,1769473776,36.969 30,0011,0015,0948.7,+07.6,072,0137,1769474076,36.987 30,0015,0021,0948.9,+07.6,072,0153,1769474376,36.994 37,0015,0021,0948.8,+07.4,073,0146,1769474676,36.963 30,0032,0044,0949.0,+07.4,073,0177,1769474976,36.959 35,0009,0012,0949.0,+07.4,073,0155,1769475276,36.969 28,0015,0021,0948.9,+07.3,073,0150,1769475576,36.954 28,0010,0013,0948.6,+07.4,073,0158,1769476176,36.95 30,0011,0015,0948.9,+07.4,073,0178,1769476476,36.949 30,0014,0018,0948.8,+07.2,073,0138,1769476776,36.977 30,0011,0015,0948.8,+07.4,073,0156,1769477077,37.05 37,0012,0016,0948.8,+07.3,073,0157,1769477377,37.11 30,0012,0016,0948.7,+07.2,073,0176,1769477677,37.167 35,0012,0016,0948.6,+07.4,072,0160,1769477977,37.105 37,0010,0013,0948.5,+07.5,072,0146,1769478277,37.136 35,0010,0013,0948.8,+07.5,072,0154,1769478577,37.153 35,0011,0015,0948.9,+07.6,072,0158,1769478877,37.097 35,0009,0012,0948.8,+07.6,072,0173,1769479177,37.194 35,0011,0015,0948.6,+07.4,072,0153,1769479477,37.143 35,0010,0013,0948.9,+07.2,073,0151,1769479777,37.081 28,0011,0015,0948.5,+07.4,072,0150,1769480077,37.097 28,0008,0011,0948.8,+07.6,072,0170,1769480377,37.1 37,0012,0016,0948.9,+07.6,071,0179,1769480677,37.172 35,0010,0013,0948.9,+07.6,072,0148,1769480977,37.299 37,0010,0013,0948.6,+07.5,071,0137,1769481277,37.347 28,0014,0018,0948.7,+07.5,072,0161,1769481577,37.325 37,0009,0012,0948.7,+07.5,071,0157,1769481877,37.243 30,0008,0011,0948.7,+07.6,071,0132,1769482177,37.261 30,0008,0011,0948.9,+07.6,071,0148,1769482477,37.241 99,0007,0010,0949.1,+07.4,071,0148,1769482777,37.337 35,0007,0010,0948.7,+07.5,072,0160,1769483077,37.302 28,0008,0011,0948.6,+07.5,072,0163,1769483377,37.239 99,0007,0010,0948.8,+07.5,072,0175,1769483677,37.247 35,0006,0008,0948.6,+07.1,073,0173,1769483977,37.245 37,0006,0008,0948.7,+07.4,072,0160,1769484277,37.309 37,0007,0010,0948.7,+07.5,072,0153,1769484577,37.405 30,0007,0010,0948.5,+07.0,073,0151,1769484877,37.41 37,0008,0011,0948.4,+07.0,073,0152,1769485177,37.392 28,0010,0013,0948.5,+07.4,072,0158,1769485477,37.413 35,0009,0012,0948.5,+07.5,072,0148,1769485777,37.41 30,0010,0013,0948.5,+07.1,073,0152,1769486077,37.44 35,0010,0013,0948.7,+07.5,072,0146,1769486377,37.454 30,0009,0012,0948.7,+07.4,072,0138,1769486677,37.382 30,0009,0012,0948.7,+07.4,072,0155,1769486977,37.378 37,0013,0017,0948.7,+07.4,072,0165,1769487277,37.443 35,0009,0012,0948.6,+07.5,072,0149,1769487577,37.377 28,0010,0013,0948.6,+07.5,072,0164,1769487877,37.447 35,0010,0013,0948.5,+07.4,072,0151,1769488177,37.538 35,0012,0016,0948.5,+07.4,072,0159,1769488477,37.535 33,0010,0013,0948.5,+07.4,072,0171,1769488777,37.607 99,0010,0013,0948.5,+07.5,072,0142,1769489377,37.531 37,0009,0012,0948.9,+07.6,071,0135,1769490277,37.544 37,0010,0013,0948.6,+07.5,071,0164,1769490577,37.608 35,0009,0012,0948.8,+07.5,071,0129,1769490877,37.62 28,0012,0016,0948.7,+07.2,072,0158,1769491177,37.546 30,0013,0017,0948.8,+07.5,071,0142,1769491777,37.668 35,0010,0013,0948.9,+07.5,071,0128,1769492077,37.741 28,0010,0013,0948.9,+07.6,071,0151,1769492377,37.728 33,0012,0016,0949.0,+07.7,070,0157,1769492677,37.781 35,0013,0017,0949.0,+07.4,071,0140,1769492977,37.739 28,0012,0016,0949.3,+07.8,070,0124,1769493277,37.671 33,0012,0016,0949.3,+07.8,070,0173,1769493577,37.741 30,0033,0045,0948.9,+07.6,071,0159,1769493877,37.858 30,0021,0028,0949.1,+07.3,072,0148,1769494477,37.647 35,0015,0021,0949.1,+08.0,070,0144,1769494777,37.74 35,0028,0038,0949.0,+07.7,071,0159,1769495377,37.896 28,0044,0059,0949.1,+08.0,070,0161,1769495677,37.886 35,0014,0018,0949.3,+08.2,070,0150,1769496577,37.866 33,0017,0023,0949.5,+08.1,070,0157,1769496877,37.781 28,0010,0013,0949.7,+08.0,070,0138,1769497177,37.828 35,0014,0018,0949.5,+07.9,070,0144,1769497477,37.796 28,0017,0023,0949.3,+08.2,069,0163,1769497777,37.865 28,0012,0016,0949.6,+08.4,068,0170,1769498077,37.836 25,0018,0024,0949.8,+08.2,069,0149,1769498977,38 30,0014,0018,0950.1,+08.6,069,0185,1769499877,37.928 35,0012,0016,0949.9,+08.0,070,0139,1769500478,38.025 30,0008,0011,0950.2,+08.6,069,0155,1769500778,38.002 30,0008,0011,0950.3,+08.8,069,0149,1769501077,37.961 35,0008,0011,0950.2,+08.8,069,0174,1769501378,38.059 35,0006,0008,0950.2,+08.8,068,0157,1769501677,37.944 35,0015,0021,0950.2,+09.1,068,0151,1769502578,38.171 35,0008,0011,0950.3,+08.8,069,0153,1769502878,38.086 30,0008,0011,0950.6,+09.3,067,0180,1769503178,38.088 30,0007,0010,0950.2,+09.5,067,0144,1769503478,38.085 30,0007,0010,0950.4,+09.7,066,0139,1769503778,38.112 99,0005,0007,0950.3,+09.7,067,0140,1769504078,38.159 35,0007,0010,0950.4,+09.9,067,0151,1769504678,38.065 28,0009,0012,0950.6,+10.1,066,0160,1769504978,38.129 30,0008,0011,0950.8,+10.2,066,0157,1769505278,38.067 30,0010,0013,0950.2,+10.0,067,0162,1769505578,38.106 35,0009,0012,0950.5,+10.5,065,0153,1769505878,38.134 30,0010,0013,0950.5,+10.6,064,0149,1769506178,38.201 33,0008,0011,0950.5,+10.7,063,0159,1769506478,38.302 35,0008,0011,0950.3,+09.9,064,0155,1769506778,38.268 33,0006,0008,0950.4,+10.0,065,0176,1769507078,38.204 37,0007,0010,0950.8,+10.5,064,0131,1769507378,38.201 30,0006,0008,0950.5,+10.0,062,0152,1769507678,38.195 33,0008,0011,0950.3,+10.7,063,0165,1769507978,38.208 33,0007,0010,0950.3,+09.8,064,0141,1769508278,38.178 33,0008,0011,0950.6,+10.5,064,0146,1769508578,38.178 30,0007,0010,0950.2,+11.0,063,0147,1769508878,38.188 37,0008,0011,0950.4,+10.9,062,0163,1769509178,38.175 33,0005,0007,0950.4,+11.2,060,0142,1769509478,38.264 33,0005,0007,0950.4,+11.0,059,0154,1769509778,38.335 30,0005,0007,0950.3,+11.1,060,0148,1769510078,38.322 37,0006,0008,0950.3,+11.1,059,0154,1769510378,38.321 33,0004,0006,0950.6,+11.2,059,0144,1769510678,38.328 30,0006,0008,0950.4,+11.0,059,0147,1769510978,38.32 37,0005,0007,0950.3,+10.7,060,0171,1769511278,38.321 37,0005,0007,0950.6,+10.9,059,0141,1769511578,38.314 33,0007,0010,0950.7,+10.9,059,0175,1769511878,38.345 37,0005,0007,0950.3,+11.0,059,0136,1769512178,38.33 30,0008,0011,0950.5,+10.9,060,0161,1769512478,38.318 37,0006,0008,0950.3,+11.1,059,0140,1769512778,38.314 37,0004,0006,0950.7,+10.9,059,0158,1769513078,38.395 37,0005,0007,0950.1,+11.0,060,0166,1769513378,38.455 35,0006,0008,0950.5,+10.8,059,0145,1769513678,38.458 37,0006,0008,0950.6,+10.8,060,0163,1769513978,38.466 33,0004,0006,0950.4,+10.9,059,0122,1769514278,38.476 30,0008,0011,0950.5,+10.9,060,0151,1769514578,38.456 33,0007,0010,0950.3,+11.0,060,0158,1769514878,38.456 37,0008,0011,0950.4,+11.0,060,0151,1769515178,38.458 37,0007,0010,0950.7,+10.9,059,0149,1769515478,38.461 37,0009,0012,0950.6,+10.7,059,0138,1769515778,38.443 37,0010,0013,0950.7,+10.8,059,0154,1769516078,38.436 37,0008,0011,0950.7,+10.6,060,0142,1769516378,38.441 35,0009,0012,0950.6,+10.8,058,0141,1769516678,38.513 37,0007,0010,0950.5,+10.7,059,0146,1769516978,38.588 37,0014,0018,0950.8,+10.1,061,0139,1769517278,38.587 99,0012,0016,0950.6,+09.6,061,0155,1769517578,38.592 37,0010,0013,0950.7,+09.6,062,0146,1769517878,38.585 33,0009,0012,0950.9,+10.0,062,0159,1769518178,38.573 37,0007,0010,0951.0,+09.5,062,0146,1769518478,38.608 30,0007,0010,0950.9,+10.0,061,0136,1769518778,38.585 33,0011,0015,0951.1,+09.6,061,0145,1769519078,38.578 37,0010,0013,0951.2,+10.1,061,0134,1769519378,38.566 33,0008,0011,0950.9,+09.5,062,0179,1769519678,38.569 33,0007,0010,0951.2,+10.1,060,0157,1769519978,38.577 37,0016,0022,0951.3,+10.3,060,0158,1769520278,38.651 33,0009,0012,0951.5,+10.2,060,0157,1769520578,38.735 37,0005,0007,0951.7,+10.2,061,0156,1769520878,38.73 00,0011,0015,0951.7,+09.8,063,0157,1769521178,38.697 37,0011,0015,0951.4,+09.7,061,0150,1769521478,38.726 37,0013,0017,0951.4,+09.7,060,0167,1769521778,38.724 37,0020,0027,0951.6,+09.7,060,0176,1769522078,38.718 99,0016,0022,0951.7,+09.6,059,0178,1769522378,38.716 99,0016,0022,0951.7,+09.5,060,0157,1769522678,38.708 37,0015,0021,0951.8,+09.5,060,0148,1769522978,38.701 37,0009,0012,0952.0,+08.9,062,0135,1769523278,38.695 33,0015,0021,0952.1,+09.0,060,0140,1769523578,38.696 99,0011,0015,0952.1,+08.9,062,0153,1769523878,38.778 99,0007,0010,0952.1,+08.8,061,0140,1769524178,38.856 99,0009,0012,0952.2,+08.8,061,0146,1769524478,38.847 37,0011,0015,0952.4,+08.8,061,0141,1769524778,38.862 37,0008,0011,0952.3,+08.8,060,0159,1769525078,38.856 33,0011,0015,0952.2,+08.6,061,0145,1769525378,38.884 35,0005,0007,0952.3,+08.5,062,0161,1769525678,38.833 33,0010,0013,0952.4,+08.5,061,0163,1769525978,38.847 33,0013,0017,0952.4,+08.2,063,0141,1769526278,38.843 30,0012,0016,0952.5,+08.5,061,0165,1769526578,38.845 33,0010,0013,0952.8,+08.4,060,0156,1769527178,38.832 35,0021,0028,0953.0,+08.6,060,0148,1769527478,38.891 99,0015,0021,0952.8,+08.5,060,0147,1769527778,38.974 40,0012,0016,0953.1,+08.6,059,0144,1769528078,38.986 30,0019,0026,0953.0,+08.5,059,0149,1769528378,38.975 30,0014,0018,0953.1,+08.4,060,0137,1769528678,38.972 37,0022,0029,0953.3,+08.0,060,0132,1769528978,38.962 40,0019,0026,0953.1,+08.4,059,0137,1769529278,38.967 40,0019,0026,0953.3,+08.2,060,0140,1769529578,38.98 30,0023,0031,0953.4,+08.5,058,0156,1769529878,38.981 30,0027,0037,0953.5,+08.4,058,0142,1769530178,38.96 99,0024,0032,0953.5,+08.5,058,0142,1769530478,38.952 40,0024,0032,0953.7,+08.1,060,0164,1769530778,38.949 40,0024,0032,0953.6,+08.1,061,0131,1769531079,39.028 30,0032,0044,0953.8,+08.1,061,0141,1769531679,39.103 37,0035,0048,0953.7,+08.4,060,0143,1769531979,39.1 33,0020,0027,0953.8,+08.2,060,0157,1769532279,39.117 33,0025,0034,0953.9,+07.9,061,0136,1769532579,39.102 37,0035,0048,0953.7,+08.1,060,0177,1769532879,39.107 33,0023,0031,0954.3,+07.9,060,0176,1769533479,39.087 40,0030,0042,0954.1,+08.0,060,0150,1769533779,39.103 33,0022,0029,0954.1,+07.8,061,0156,1769534079,39.108 33,0025,0034,0954.3,+08.0,059,0142,1769534379,39.083 33,0027,0037,0954.2,+07.9,060,0157,1769534679,39.163 40,0019,0026,0954.0,+07.8,060,0139,1769534979,39.234 33,0021,0028,0953.9,+07.7,060,0152,1769535279,39.233 37,0016,0022,0954.5,+07.6,060,0122,1769535579,39.238 37,0008,0011,0954.4,+07.3,060,0158,1769535879,39.228 40,0006,0008,0954.2,+07.4,059,0161,1769536179,39.232 33,0007,0010,0954.3,+07.5,060,0168,1769536479,39.225 33,0008,0011,0954.5,+07.8,059,0171,1769536779,39.221 33,0007,0010,0954.7,+07.9,059,0139,1769537079,39.232 33,0003,0005,0954.8,+08.0,058,0151,1769537379,39.236 99,0004,0006,0954.7,+07.5,059,0157,1769537679,39.225 33,0005,0007,0954.7,+07.8,059,0168,1769537979,39.216 33,0014,0018,0954.7,+07.8,059,0145,1769538279,39.292 40,0015,0021,0954.4,+07.3,060,0150,1769538579,39.355 33,0026,0036,0954.5,+07.2,059,0157,1769538879,39.358 99,0033,0045,0954.7,+07.7,060,0161,1769539179,39.382 40,0025,0034,0954.9,+07.5,061,0143,1769539479,39.376 40,0020,0027,0955.1,+07.7,060,0152,1769539779,39.363 33,0028,0038,0955.2,+07.6,060,0153,1769540079,39.36 99,0029,0039,0955.1,+07.8,060,0147,1769540379,39.365 99,0038,0052,0954.8,+07.9,059,0146,1769540679,39.352 30,0023,0031,0955.3,+07.7,060,0156,1769540979,39.361 37,0031,0043,0955.0,+07.5,060,0146,1769541279,39.366 30,0026,0036,0955.3,+07.8,060,0153,1769541579,39.359 33,0020,0027,0955.3,+07.7,061,0149,1769541879,39.433 37,0019,0026,0955.3,+07.4,062,0149,1769542179,39.505 99,0018,0024,0955.2,+07.2,063,0162,1769542479,39.496 30,0010,0013,0955.2,+06.9,064,0157,1769542779,39.488 30,0009,0012,0955.6,+07.5,062,0130,1769543079,39.503 37,0011,0015,0955.6,+07.5,062,0158,1769543379,39.511 30,0009,0012,0955.4,+07.6,061,0139,1769543679,39.489 37,0007,0010,0955.5,+07.1,062,0154,1769543979,39.5 30,0006,0008,0955.5,+07.1,061,0129,1769544279,39.499 30,0007,0010,0955.6,+07.4,062,0148,1769544579,39.551 33,0011,0015,0955.6,+07.3,062,0151,1769544879,39.505 37,0009,0012,0955.6,+07.2,062,0149,1769545179,39.497 40,0009,0012,0955.6,+06.9,063,0147,1769545479,39.587 37,0010,0013,0955.7,+07.3,062,0148,1769545779,39.638 37,0009,0012,0955.8,+07.0,063,0145,1769546079,39.698 30,0009,0012,0955.7,+07.1,063,0169,1769546379,39.648 33,0022,0029,0955.9,+07.4,062,0157,1769546679,39.644 40,0014,0018,0956.0,+06.7,063,0145,1769546979,39.642 30,0013,0017,0956.2,+06.9,062,0170,1769547279,39.644 40,0012,0016,0955.7,+06.8,062,0141,1769547579,39.63 99,0025,0034,0955.7,+07.2,063,0164,1769547879,39.645 30,0013,0017,0956.0,+07.3,061,0148,1769548179,39.62 37,0011,0015,0956.0,+07.5,060,0143,1769548479,39.635 37,0012,0016,0955.8,+07.5,060,0175,1769548779,39.712 28,0009,0012,0956.2,+07.4,060,0144,1769549079,39.717 30,0007,0010,0956.2,+07.4,060,0132,1769549379,39.773 30,0006,0008,0956.2,+07.5,059,0161,1769549679,39.807 30,0010,0013,0956.2,+07.4,059,0161,1769549979,39.78 37,0006,0008,0956.0,+06.9,061,0158,1769550279,39.786 33,0007,0010,0956.1,+06.4,062,0158,1769550579,39.794 37,0006,0008,0956.2,+06.9,061,0147,1769550879,39.771 99,0004,0006,0956.1,+06.5,062,0156,1769551179,39.78 40,0007,0010,0956.2,+07.2,060,0153,1769551479,39.796 37,0008,0011,0955.9,+07.2,060,0149,1769551779,39.782 30,0005,0007,0956.1,+06.8,061,0136,1769552079,39.765 30,0007,0010,0956.2,+07.0,061,0156,1769552379,39.782 37,0006,0008,0956.2,+07.1,061,0187,1769552679,39.843 40,0005,0007,0956.2,+07.0,062,0142,1769552979,39.921 99,0004,0006,0956.1,+07.2,060,0151,1769553279,39.923 33,0007,0010,0956.1,+07.2,061,0153,1769553579,39.925 37,0005,0007,0956.2,+07.1,061,0160,1769553879,39.917 28,0008,0011,0956.1,+07.0,060,0146,1769554179,39.93 37,0009,0012,0956.3,+07.2,060,0165,1769554479,39.919 40,0006,0008,0956.3,+06.9,061,0145,1769554779,39.91 33,0009,0012,0956.2,+07.0,062,0159,1769555079,39.907 30,0011,0015,0956.2,+07.0,062,0164,1769555679,39.908 30,0009,0012,0956.2,+07.1,062,0149,1769555979,39.912 30,0010,0013,0956.3,+07.1,062,0164,1769556279,39.982 40,0009,0012,0956.3,+06.8,064,0128,1769556580,40.059 30,0008,0011,0956.4,+07.0,063,0151,1769556880,40.07 40,0007,0010,0956.1,+06.7,064,0161,1769557180,40.077 99,0009,0012,0956.4,+06.7,064,0176,1769557780,40.039 40,0007,0010,0956.2,+07.0,062,0149,1769558380,40.048 40,0007,0010,0956.5,+06.7,064,0150,1769558680,40.032 40,0005,0007,0956.3,+07.0,063,0150,1769558980,40.054 37,0008,0011,0956.2,+06.8,063,0155,1769559280,40.071 40,0010,0013,0956.3,+07.0,063,0168,1769559580,40.048 30,0010,0013,0956.3,+06.4,064,0138,1769559880,40.119 40,0008,0011,0956.1,+06.6,064,0160,1769560180,40.194 33,0008,0011,0956.4,+06.8,064,0138,1769560480,40.186 99,0008,0011,0956.3,+06.8,063,0153,1769560780,40.195 33,0008,0011,0956.4,+06.6,064,0157,1769561080,40.194 40,0006,0008,0956.4,+06.3,065,0170,1769561680,40.174 33,0007,0010,0956.5,+06.3,064,0148,1769561980,40.185 40,0008,0011,0956.6,+06.5,064,0139,1769562280,40.171 40,0007,0010,0956.7,+06.5,063,0147,1769562580,40.177 30,0008,0011,0956.6,+06.4,063,0166,1769562880,40.174 40,0010,0013,0956.3,+05.9,065,0140,1769563480,40.259 40,0007,0010,0956.5,+06.2,064,0148,1769563780,40.332 30,0007,0010,0956.3,+06.3,063,0165,1769564080,40.333 33,0006,0008,0956.6,+05.8,065,0170,1769564380,40.32 40,0010,0013,0956.5,+05.4,066,0161,1769564980,40.312 33,0016,0022,0956.5,+05.9,064,0141,1769565580,40.305 40,0007,0010,0956.4,+06.0,064,0173,1769565880,40.31 40,0005,0007,0956.5,+06.0,064,0140,1769566180,40.309 40,0007,0010,0956.5,+05.9,064,0159,1769566480,40.309 30,0006,0008,0956.6,+05.2,066,0167,1769566780,40.311 33,0027,0037,0956.8,+05.3,066,0169,1769567380,40.457 40,0007,0010,0956.9,+05.8,065,0147,1769567680,40.468 40,0011,0015,0956.8,+05.9,065,0156,1769567980,40.463 33,0006,0008,0956.6,+05.8,065,0158,1769568280,40.474 40,0007,0010,0956.6,+06.1,064,0165,1769569180,40.447 40,0006,0008,0957.1,+06.0,065,0154,1769569480,40.46 40,0006,0008,0956.9,+05.0,067,0146,1769569780,40.452 40,0006,0008,0957.2,+05.5,066,0152,1769570080,40.447 40,0008,0011,0956.8,+05.8,065,0162,1769570380,40.452 30,0005,0007,0957.1,+05.8,065,0143,1769570680,40.537 33,0006,0008,0956.9,+05.4,066,0168,1769570980,40.621 40,0006,0008,0957.2,+05.7,066,0156,1769571280,40.625 40,0006,0008,0957.1,+06.1,064,0147,1769572180,40.604 40,0005,0007,0957.3,+05.6,066,0141,1769572480,40.61 40,0006,0008,0956.9,+05.8,065,0146,1769573080,40.597 30,0006,0008,0957.1,+05.6,066,0169,1769573380,40.598 40,0006,0008,0956.8,+05.7,065,0153,1769573680,40.607 30,0007,0010,0957.1,+05.8,064,0169,1769573980,40.595 30,0009,0012,0957.1,+05.5,066,0169,1769574280,40.683 28,0014,0018,0956.8,+05.4,066,0174,1769574880,40.752 30,0007,0010,0957.0,+04.9,067,0170,1769575180,40.764 30,0012,0016,0957.0,+05.4,066,0160,1769575780,40.747 30,0015,0021,0957.2,+05.4,065,0164,1769576080,40.748 99,0010,0013,0957.6,+04.5,067,0150,1769576980,40.766 30,0010,0013,0957.2,+03.9,069,0161,1769577280,40.751 37,0016,0022,0957.3,+03.5,069,0149,1769577880,40.825 40,0047,0064,0957.4,+04.2,067,0149,1769578180,40.9 30,0022,0029,0957.5,+03.2,070,0148,1769578480,40.904 30,0023,0031,0957.5,+03.3,068,0153,1769579380,40.895 30,0018,0024,0957.2,+04.0,066,0141,1769579680,40.901 28,0017,0023,0957.6,+03.1,068,0160,1769579980,40.887 28,0010,0013,0957.4,+02.3,069,0157,1769580580,40.903 40,0029,0039,0957.8,+03.9,067,0154,1769581180,40.888 30,0021,0028,0957.5,+03.6,068,0151,1769581480,40.961 40,0010,0013,0957.5,+03.8,068,0168,1769581781,41.044 40,0009,0012,0957.5,+04.4,066,0149,1769582081,41.04 37,0027,0037,0957.8,+05.0,065,0162,1769583281,41.046 40,0011,0015,0958.0,+05.6,063,0171,1769584181,41.044 37,0008,0011,0958.1,+05.6,063,0155,1769584481,41.041 99,0010,0013,0957.8,+05.9,062,0132,1769584781,41.051 99,0009,0012,0957.8,+06.1,063,0158,1769585081,41.125 37,0008,0011,0958.0,+06.3,062,0158,1769585381,41.2 30,0008,0011,0957.8,+06.5,061,0186,1769585981,41.203 30,0010,0013,0958.1,+07.2,060,0152,1769587181,41.195 37,0013,0017,0957.7,+07.4,060,0173,1769587781,41.183 40,0011,0015,0957.9,+07.8,059,0172,1769588081,41.183 33,0012,0016,0957.9,+07.7,060,0161,1769588381,41.179 99,0009,0012,0957.9,+08.1,059,0176,1769588681,41.266 37,0006,0008,0957.9,+07.8,060,0160,1769589281,41.326 33,0006,0008,0958.1,+08.4,057,0153,1769589581,41.322 40,0007,0010,0958.1,+07.9,057,0152,1769589881,41.344 40,0006,0008,0958.0,+07.1,057,0152,1769590181,41.342 99,0009,0012,0958.1,+08.3,057,0149,1769590481,41.311 40,0009,0012,0958.0,+08.6,056,0149,1769590781,41.321 28,0008,0011,0957.9,+09.1,055,0170,1769591081,41.317 33,0007,0010,0957.8,+09.0,055,0138,1769591381,41.315 40,0006,0008,0957.4,+09.0,054,0179,1769591681,41.313 33,0009,0012,0957.6,+09.0,055,0129,1769591981,41.31 33,0008,0011,0957.6,+09.3,055,0166,1769592281,41.388 99,0008,0011,0957.3,+08.8,055,0169,1769592581,41.46 40,0008,0011,0957.5,+09.5,054,0148,1769592881,41.457 33,0005,0007,0957.1,+09.8,054,0137,1769593781,41.451 40,0004,0006,0957.0,+09.7,055,0144,1769594081,41.446 33,0006,0008,0957.0,+09.4,056,0157,1769594381,41.45 37,0013,0017,0956.8,+09.5,054,0155,1769594681,41.446 33,0007,0010,0956.6,+09.8,054,0157,1769594981,41.45 33,0005,0007,0956.6,+10.0,054,0162,1769595581,41.448 40,0006,0008,0956.9,+10.4,050,0130,1769595881,41.53 30,0006,0008,0956.6,+09.9,052,0148,1769596181,41.607 33,0005,0007,0956.4,+10.7,049,0143,1769596481,41.605 40,0005,0007,0956.5,+10.6,051,0148,1769596781,41.581 33,0006,0008,0956.2,+10.6,050,0133,1769597081,41.584 33,0004,0006,0956.1,+10.9,050,0161,1769597381,41.585 33,0004,0006,0956.0,+10.4,049,0157,1769597681,41.595 37,0004,0006,0956.1,+11.2,050,0146,1769597981,41.605 37,0004,0006,0955.6,+10.6,050,0135,1769598281,41.575 33,0003,0005,0955.5,+11.4,049,0149,1769598581,41.569 37,0002,0003,0955.4,+11.4,048,0165,1769599481,41.649 37,0003,0005,0955.5,+11.4,049,0168,1769599781,41.729 33,0003,0005,0955.5,+11.2,050,0154,1769600081,41.727 33,0005,0007,0955.4,+11.5,049,0172,1769600381,41.724 33,0005,0007,0955.4,+11.3,049,0173,1769600681,41.714 37,0004,0006,0955.2,+11.3,050,0165,1769600981,41.716 33,0004,0006,0954.8,+11.3,049,0146,1769601281,41.727 35,0006,0008,0954.8,+11.2,049,0156,1769601881,41.717 37,0005,0007,0954.7,+11.4,050,0149,1769602181,41.719 33,0008,0011,0954.6,+11.3,051,0154,1769602481,41.72 33,0006,0008,0954.8,+11.2,050,0140,1769603381,41.846 35,0004,0006,0954.5,+11.6,050,0179,1769603681,41.844 33,0006,0008,0954.7,+11.7,051,0184,1769604281,41.843 37,0005,0007,0954.5,+11.7,050,0164,1769604581,41.848 33,0005,0007,0954.4,+11.3,052,0174,1769605181,41.85 33,0004,0006,0954.2,+11.4,050,0143,1769605481,41.831 37,0007,0010,0954.3,+11.4,051,0156,1769605781,41.843 33,0006,0008,0954.2,+11.4,050,0160,1769606081,41.843 99,0007,0010,0954.5,+11.4,052,0161,1769606381,41.821 35,0005,0007,0954.5,+11.3,052,0145,1769606681,41.907 37,0003,0005,0954.2,+11.0,051,0151,1769607581,41.963 33,0006,0008,0954.4,+11.1,053,0154,1769607881,41.97 37,0006,0008,0954.4,+11.0,053,0167,1769608181,41.968 33,0008,0011,0954.3,+11.0,050,0171,1769608781,41.949 37,0008,0011,0954.6,+10.9,052,0143,1769609081,41.966 33,0006,0008,0954.4,+10.6,052,0155,1769609681,41.952 37,0008,0011,0954.6,+10.9,052,0171,1769609981,41.964 37,0011,0015,0954.5,+10.9,052,0140,1769610282,42.016 37,0010,0013,0954.4,+10.6,053,0148,1769610582,42.117 37,0029,0039,0954.4,+10.4,053,0141,1769611782,42.101 35,0006,0008,0953.9,+09.8,055,0152,1769612682,42.096 37,0009,0012,0953.8,+09.7,055,0144,1769612982,42.095 37,0008,0011,0954.2,+09.6,056,0157,1769613282,42.092 37,0009,0012,0954.0,+09.3,055,0147,1769613582,42.087 35,0007,0010,0954.0,+09.0,057,0141,1769613882,42.16 99,0009,0012,0953.9,+08.9,057,0160,1769614182,42.246 35,0013,0017,0953.8,+08.5,059,0174,1769614782,42.248 99,0010,0013,0953.8,+08.2,057,0173,1769618082,42.381 37,0012,0016,0953.8,+08.2,056,0143,1769618682,42.459 35,0014,0018,0953.9,+08.0,057,0138,1769618982,42.468 37,0021,0028,0954.1,+07.8,057,0180,1769620782,42.349 33,0013,0017,0953.9,+07.9,057,0143,1769621082,42.504 35,0018,0024,0953.8,+08.1,057,0154,1769621382,42.548 35,0025,0034,0953.9,+07.7,058,0152,1769621682,42.508 37,0014,0018,0953.6,+07.9,058,0143,1769622282,42.506 35,0026,0036,0953.8,+08.1,058,0164,1769622882,42.58 33,0014,0018,0953.1,+08.2,059,0163,1769624082,42.469 33,0014,0018,0953.1,+08.1,059,0148,1769624382,42.56 35,0013,0017,0953.1,+07.6,062,0172,1769625282,42.612 37,0019,0026,0953.2,+08.0,061,0153,1769625582,42.624 35,0019,0026,0953.1,+07.9,061,0166,1769625882,42.632 33,0017,0023,0953.4,+07.9,061,0174,1769626182,42.618 35,0035,0048,0953.3,+07.8,062,0172,1769626482,42.613 35,0017,0023,0953.6,+07.7,061,0154,1769627382,42.613 35,0031,0043,0953.4,+07.6,061,0145,1769628282,42.741 33,0014,0018,0953.3,+07.4,062,0149,1769628882,42.769 35,0016,0022,0953.2,+07.0,063,0156,1769629182,42.804 33,0015,0021,0953.0,+07.4,062,0145,1769629782,42.752 33,0014,0018,0953.2,+07.0,064,0154,1769630082,42.749 33,0016,0022,0953.3,+07.3,063,0166,1769630382,42.854 37,0017,0023,0953.2,+07.4,062,0165,1769631582,42.754 99,0015,0021,0952.8,+06.8,063,0163,1769631882,42.894 35,0032,0044,0952.7,+06.7,063,0143,1769633682,42.964 37,0020,0027,0953.1,+07.1,061,0148,1769633982,42.882 99,0015,0021,0952.6,+06.8,062,0153,1769634582,42.879 99,0014,0018,0952.8,+07.0,062,0171,1769634882,42.887 37,0016,0022,0952.8,+07.0,063,0168,1769635182,42.885 35,0015,0021,0952.9,+06.8,063,0153,1769635482,42.961 35,0025,0034,0953.1,+07.1,062,0152,1769635783,43.019 37,0016,0022,0952.9,+07.0,062,0152,1769636083,43.022 99,0013,0017,0952.6,+07.1,062,0143,1769636383,43.115 33,0013,0017,0952.8,+06.1,064,0158,1769636683,43.079 33,0013,0017,0952.7,+06.5,064,0175,1769636983,43.027 33,0012,0016,0952.8,+06.2,065,0157,1769637283,43.018 37,0014,0018,0953.1,+06.9,064,0156,1769637583,43.008 35,0017,0023,0952.8,+06.0,066,0153,1769637883,43.003 33,0015,0021,0952.5,+06.6,065,0154,1769638183,43.142 35,0013,0017,0952.6,+06.7,065,0166,1769638483,43.002 99,0016,0022,0952.3,+06.5,065,0140,1769640883,43.162 37,0023,0031,0952.5,+06.8,064,0161,1769641483,43.143 99,0023,0031,0952.2,+06.6,065,0160,1769641783,43.145 35,0056,0075,0952.4,+06.3,065,0172,1769642983,43.316 35,0020,0027,0952.1,+05.5,067,0147,1769643583,43.309 99,0025,0034,0952.5,+06.4,065,0162,1769644183,43.305 35,0025,0034,0952.5,+05.8,065,0143,1769646283,43.361 33,0020,0027,0952.3,+05.7,064,0166,1769647183,43.474 35,0015,0021,0952.3,+05.7,064,0138,1769647483,43.437 33,0014,0018,0952.4,+05.2,065,0149,1769648083,43.521 35,0024,0032,0952.0,+03.8,069,0178,1769648683,43.558 99,0017,0023,0952.0,+03.7,069,0154,1769648983,43.471 35,0013,0017,0952.1,+04.5,068,0153,1769649283,43.444 37,0017,0023,0951.8,+03.6,069,0168,1769649583,43.439 37,0022,0029,0951.9,+03.5,071,0167,1769649883,43.525 35,0029,0039,0952.0,+04.3,069,0165,1769650183,43.675 33,0021,0028,0951.7,+04.4,067,0151,1769650483,43.586 37,0016,0022,0951.7,+04.4,066,0165,1769650783,43.582 33,0017,0023,0951.7,+03.2,067,0167,1769651083,43.579 33,0022,0029,0951.6,+03.4,069,0150,1769651383,43.575 35,0019,0026,0951.7,+03.8,067,0154,1769651683,43.586 33,0018,0024,0951.5,+03.5,067,0154,1769651983,43.586 33,0014,0018,0951.7,+03.7,066,0163,1769652283,43.58 33,0017,0023,0951.3,+03.8,065,0155,1769652583,43.574 35,0015,0021,0951.3,+02.9,067,0167,1769652883,43.606 33,0017,0023,0951.6,+03.6,065,0129,1769653183,43.643 99,0017,0023,0951.7,+03.6,065,0148,1769654083,43.737 30,0016,0022,0951.6,+03.5,065,0177,1769654383,43.757 33,0017,0023,0951.4,+03.2,065,0189,1769655883,43.771 33,0015,0021,0951.4,+03.5,063,0195,1769656183,43.771 33,0012,0016,0951.6,+03.3,063,0175,1769657983,43.9 33,0012,0016,0951.9,+03.6,062,0148,1769658283,43.915 37,0011,0015,0951.5,+03.5,063,0141,1769658883,43.938 37,0012,0016,0950.9,+03.6,063,0156,1769659483,43.885 33,0010,0013,0951.2,+03.7,063,0171,1769660383,43.892 35,0010,0013,0951.0,+03.2,065,0164,1769660684,44.009 35,0012,0016,0951.1,+02.4,067,0165,1769660984,44.048 37,0035,0048,0950.8,+03.5,067,0147,1769663384,44.039 99,0017,0023,0951.0,+03.6,066,0137,1769663684,44.045 33,0014,0018,0951.1,+03.6,066,0151,1769663984,44.037 35,0015,0021,0951.0,+03.2,067,0169,1769664284,44.186 35,0018,0024,0951.0,+03.3,067,0152,1769664584,44.262 35,0009,0012,0951.0,+03.5,065,0153,1769664884,44.238 33,0011,0015,0950.9,+03.2,067,0153,1769665184,44.242 99,0012,0016,0950.7,+03.7,065,0123,1769666384,44.809 28,0010,0013,0950.9,+03.7,065,0157,1769666984,44.269 30,0012,0016,0950.8,+04.2,065,0145,1769668184,44.437 37,0014,0018,0950.8,+03.1,069,0166,1769669084,44.462 30,0028,0038,0950.9,+04.1,067,0163,1769669384,44.388 37,0016,0022,0950.3,+05.3,066,0163,1769671784,44.579 37,0013,0017,0950.5,+05.1,066,0172,1769672384,44.624 37,0014,0018,0950.6,+05.4,066,0165,1769673284,44.633 35,0023,0031,0950.3,+05.1,066,0168,1769673884,44.623 37,0015,0021,0950.1,+05.7,067,0164,1769674784,44.509 99,0014,0018,0949.9,+05.3,069,0147,1769675684,44.724 33,0018,0024,0949.9,+06.5,065,0164,1769676584,44.824 30,0016,0022,0949.6,+05.6,068,0175,1769677484,44.66 37,0016,0022,0949.4,+06.3,068,0158,1769677784,44.66 35,0014,0018,0949.1,+07.3,065,0129,1769679284,44.859 30,0018,0024,0949.2,+07.0,067,0145,1769679584,44.801 30,0016,0022,0949.0,+07.6,066,0152,1769679884,44.846 37,0013,0017,0949.0,+08.0,064,0140,1769680484,44.967 37,0016,0022,0948.9,+07.6,066,0158,1769681084,44.801 37,0021,0028,0948.7,+07.5,066,0159,1769681384,44.802 33,0070,0095,0948.7,+08.0,064,0155,1769682584,44.943 30,0051,0069,0948.7,+07.7,065,0150,1769682884,44.958 37,0021,0028,0948.7,+07.6,067,0140,1769683184,44.975 37,0018,0024,0948.4,+07.4,066,0172,1769683484,44.98 37,0015,0021,0948.4,+07.5,065,0157,1769684384,44.953 30,0012,0016,0947.9,+07.5,065,0169,1769684984,44.932 33,0014,0018,0947.7,+07.5,065,0168,1769685284,44.937 33,0013,0017,0947.8,+07.7,063,0188,1769685584,44.935 37,0022,0029,0947.6,+07.6,065,0161,1769685885,45.01 30,0023,0031,0947.6,+08.0,064,0138,1769686185,45.078 37,0018,0024,0947.6,+08.1,063,0150,1769686785,45.095 33,0044,0059,0947.3,+08.2,063,0139,1769687085,45.072 37,0019,0026,0947.1,+08.1,064,0154,1769687685,45.18 30,0022,0029,0947.4,+08.1,063,0160,1769687985,45.07 37,0030,0042,0947.0,+08.5,063,0133,1769689485,45.137 30,0017,0023,0946.8,+08.6,063,0155,1769689785,45.237 37,0154,0207,0947.0,+08.6,063,0148,1769690085,45.224 37,0033,0045,0946.8,+08.5,063,0175,1769690385,45.211 30,0023,0031,0946.7,+08.1,065,0162,1769693085,45.283 37,0023,0031,0946.6,+08.0,066,0147,1769693385,45.358 40,0031,0043,0946.7,+08.1,067,0141,1769694885,45.34 33,0037,0050,0946.9,+08.4,066,0147,1769695185,45.334 37,0023,0031,0946.8,+08.2,066,0166,1769695485,45.348 37,0074,0100,0946.7,+07.9,068,0176,1769696385,45.333 33,0026,0036,0946.5,+07.8,068,0149,1769696685,45.423 30,0028,0038,0946.7,+07.7,068,0149,1769696985,45.496 33,0032,0044,0946.8,+08.1,068,0174,1769697285,45.48 37,0029,0039,0946.5,+08.3,067,0146,1769697585,45.48 37,0029,0039,0946.3,+07.8,070,0134,1769698785,45.484 37,0046,0063,0945.6,+08.2,068,0156,1769700285,45.591 30,0029,0039,0946.2,+08.1,069,0155,1769700885,45.597 00,0039,0053,0946.3,+07.7,070,0168,1769701785,45.59 37,0028,0038,0946.5,+07.3,072,0148,1769702685,45.59 30,0028,0038,0946.2,+07.8,070,0147,1769703585,45.597 37,0043,0058,0945.9,+08.0,069,0178,1769705385,45.734 37,0036,0049,0945.1,+07.8,069,0124,1769709285,45.866 99,0041,0055,0944.9,+07.2,071,0175,1769709885,45.869 37,0062,0085,0945.0,+06.8,072,0169,1769710788,48.378 28,0041,0055,0944.4,+06.6,073,0161,1769711986,46.083 28,0035,0048,0944.5,+07.6,070,0171,1769712586,46.1 28,0028,0038,0944.6,+07.3,071,0133,1769713786,46.099 30,0047,0064,0944.9,+07.2,072,0136,1769714386,46.021 35,0024,0032,0944.5,+07.5,071,0170,1769715886,46.208 28,0022,0029,0944.3,+07.7,070,0173,1769716186,46.245 37,0039,0053,0944.6,+07.8,070,0143,1769716486,46.273 25,0019,0026,0944.5,+07.7,069,0148,1769716786,46.198 99,0039,0053,0944.3,+06.8,072,0162,1769719186,46.321 37,0027,0037,0944.4,+07.4,071,0137,1769719486,46.373 35,0028,0038,0944.2,+07.5,069,0154,1769720987,47.928 28,0024,0032,0944.4,+07.7,070,0151,1769722786,46.432 28,0019,0026,0944.1,+07.8,070,0147,1769723686,46.424 37,0014,0018,0944.0,+07.8,070,0164,1769723986,46.443 28,0015,0021,0944.1,+07.7,070,0165,1769725186,46.483 35,0012,0016,0944.0,+07.8,070,0164,1769726086,46.642 28,0021,0028,0944.0,+07.2,071,0155,1769728486,46.545 28,0009,0012,0943.7,+07.4,072,0154,1769729086,46.718 37,0011,0015,0943.9,+07.5,071,0168,1769729686,46.807 30,0008,0011,0944.1,+07.5,071,0142,1769730286,46.705 37,0022,0029,0944.3,+06.8,073,0159,1769732386,46.725 37,0015,0021,0944.3,+06.8,073,0171,1769733586,46.963 28,0005,0007,0944.0,+07.2,071,0157,1769735386,46.953 28,0004,0006,0944.2,+07.5,069,0162,1769738387,47.112 37,0008,0011,0944.7,+07.4,069,0154,1769739288,48.944 37,0005,0007,0944.8,+06.3,072,0173,1769740487,47.19 37,0005,0007,0944.6,+07.0,071,0148,1769742887,47.242 35,0003,0005,0944.9,+06.7,070,0157,1769745887,47.231 35,0005,0007,0945.5,+07.0,067,0166,1769749187,47.409 28,0011,0015,0945.4,+06.3,068,0161,1769751287,47.534 35,0005,0007,0946.2,+06.3,066,0181,1769751887,47.545 30,0005,0007,0946.2,+06.7,065,0176,1769752187,47.576 37,0008,0011,0945.9,+06.5,066,0149,1769752487,47.613 30,0001,0002,0946.4,+07.2,062,0148,1769753387,47.553 28,0005,0007,0946.7,+07.4,059,0147,1769754287,47.638 37,0003,0005,0946.8,+07.8,058,0160,1769754887,47.735 35,0007,0010,0946.5,+07.5,061,0169,1769755487,47.718 30,0002,0003,0946.7,+08.1,059,0162,1769755787,47.684 33,0002,0003,0946.6,+08.0,060,0166,1769756087,47.685 30,0001,0002,0946.8,+08.2,060,0151,1769756987,47.705 30,0002,0003,0946.8,+08.4,060,0143,1769757587,47.671 37,0001,0002,0947.0,+08.3,058,0151,1769757887,47.729 99,0005,0007,0947.2,+08.3,059,0168,1769758487,47.873 37,0003,0005,0946.9,+08.5,058,0161,1769758787,47.853 35,0003,0005,0947.4,+08.8,055,0138,1769759987,47.813 33,0001,0002,0947.3,+09.4,056,0138,1769761187,47.879 35,0003,0005,0947.3,+09.5,056,0144,1769762087,47.971 33,0003,0005,0947.6,+10.2,054,0164,1769763587,47.949 33,0001,0002,0947.9,+10.3,053,0160,1769763888,48.014 35,0001,0002,0947.7,+11.1,050,0143,1769765088,48.724 35,0003,0005,0947.7,+11.2,050,0168,1769765388,48.095 99,0002,0003,0947.6,+11.4,050,0157,1769765688,48.116 33,0001,0002,0948.1,+11.5,049,0164,1769765988,48.219 00,0001,0002,0947.8,+11.5,050,0157,1769766288,48.161 35,0001,0002,0947.8,+11.6,048,0161,1769766588,48.081 40,0001,0002,0948.1,+12.0,048,0149,1769767188,48.102 35,0003,0005,0948.2,+11.2,050,0163,1769768088,48.122 35,0002,0003,0948.2,+10.9,050,0162,1769768388,48.046 33,0003,0005,0948.1,+11.3,049,0165,1769768988,48.256 35,0006,0008,0948.3,+11.8,047,0143,1769770488,48.287 35,0005,0007,0948.6,+11.9,046,0160,1769771088,48.257 33,0005,0007,0948.1,+11.7,045,0168,1769771388,48.253 35,0007,0010,0948.6,+11.6,048,0137,1769771688,48.202 35,0005,0007,0948.4,+10.9,049,0145,1769772288,48.334 35,0004,0006,0948.4,+10.0,052,0173,1769773188,48.336 35,0008,0011,0948.9,+09.5,052,0173,1769775588,48.293 33,0007,0010,0948.9,+09.2,052,0162,1769775888,48.376 35,0007,0010,0948.9,+09.3,053,0157,1769776188,48.517 37,0005,0007,0949.1,+09.3,053,0149,1769776488,48.447 99,0003,0005,0949.2,+09.2,052,0172,1769776788,48.445 35,0008,0011,0949.4,+09.0,053,0163,1769777088,48.431 35,0006,0008,0949.4,+09.0,054,0139,1769777388,48.435 35,0008,0011,0949.3,+08.7,053,0147,1769777688,48.429 35,0003,0005,0949.3,+08.6,054,0175,1769777988,48.44 35,0010,0013,0949.7,+08.6,055,0143,1769778288,48.438 35,0009,0012,0949.5,+08.8,055,0159,1769778588,48.434 35,0010,0013,0949.6,+08.7,054,0159,1769778888,48.431 35,0007,0010,0949.8,+08.6,054,0147,1769779188,48.428 35,0007,0010,0949.8,+08.7,054,0163,1769779488,48.543 35,0008,0011,0950.0,+08.8,055,0139,1769779788,48.577 99,0006,0008,0949.9,+09.0,054,0132,1769780088,48.619 33,0017,0023,0950.2,+09.1,055,0153,1769780388,48.665 35,0012,0016,0950.2,+09.1,055,0162,1769780688,48.579 35,0014,0018,0950.2,+09.1,055,0179,1769780988,48.573 33,0011,0015,0950.1,+09.0,056,0138,1769781288,48.557 35,0009,0012,0950.4,+09.1,055,0162,1769781588,48.613 33,0020,0027,0950.3,+08.6,057,0173,1769781888,48.572 35,0012,0016,0950.6,+08.9,056,0157,1769782188,48.567 33,0017,0023,0950.5,+09.0,056,0163,1769782488,48.568 35,0009,0012,0950.5,+08.8,057,0156,1769782788,48.557 35,0010,0013,0950.7,+08.6,057,0138,1769783088,48.637 33,0036,0049,0950.8,+08.5,058,0169,1769783388,48.716 33,0061,0081,0950.9,+08.6,058,0134,1769783688,48.701 35,0011,0015,0950.5,+08.4,058,0137,1769783988,48.704 35,0019,0026,0950.9,+08.6,058,0167,1769784288,48.741 33,0015,0021,0950.7,+08.5,058,0189,1769784588,48.713 35,0011,0015,0950.7,+08.2,059,0164,1769784888,48.704 35,0014,0018,0950.9,+08.3,060,0161,1769785488,48.777 35,0011,0015,0951.3,+07.3,063,0137,1769786688,48.848 33,0013,0017,0951.0,+07.8,061,0155,1769786989,49.143 35,0004,0006,0951.2,+07.9,060,0156,1769787288,48.858 33,0013,0017,0951.0,+08.0,060,0165,1769787588,48.903 35,0020,0027,0951.0,+07.9,060,0168,1769787888,48.94 35,0011,0015,0951.0,+07.5,062,0171,1769788188,48.851 37,0005,0007,0951.4,+07.6,061,0170,1769788488,48.832 99,0021,0028,0951.2,+08.0,062,0154,1769788788,48.837 35,0009,0012,0951.5,+07.4,064,0166,1769789088,48.9 35,0021,0028,0951.7,+06.3,066,0159,1769790889,49.058 37,0042,0057,0951.5,+06.2,066,0144,1769791489,49.009 35,0055,0074,0951.8,+06.0,067,0135,1769791788,48.969 35,0028,0038,0951.8,+06.8,064,0161,1769792388,48.973 35,0029,0039,0951.6,+07.1,064,0167,1769792689,49.064 37,0028,0038,0952.0,+07.0,065,0145,1769792989,49.021 33,0021,0028,0952.0,+06.8,065,0160,1769794489,49.178 33,0061,0081,0952.4,+06.3,066,0146,1769796289,49.114 37,0038,0052,0952.2,+06.4,066,0163,1769797189,49.157 35,0017,0023,0952.4,+06.3,066,0157,1769797489,49.223 37,0018,0024,0952.5,+07.0,064,0160,1769797789,49.374 35,0018,0024,0952.4,+06.6,066,0157,1769798089,49.309 35,0017,0023,0952.3,+06.2,067,0183,1769798389,49.296 35,0077,0103,0952.3,+06.5,066,0161,1769798689,49.328 37,0039,0053,0952.7,+06.4,067,0161,1769798989,49.248 35,0042,0057,0952.8,+06.2,067,0163,1769799889,49.265 35,0045,0060,0952.7,+06.2,067,0174,1769800489,49.248 33,0037,0050,0952.6,+06.2,067,0153,1769800789,49.24 35,0046,0063,0952.9,+06.2,067,0131,1769801089,49.383 33,0016,0022,0953.0,+06.6,066,0152,1769801689,49.488 33,0027,0037,0953.0,+06.4,067,0166,1769802289,49.451 35,0012,0016,0953.0,+06.2,067,0191,1769802589,49.411 37,0012,0016,0953.2,+06.9,064,0170,1769803189,49.43 37,0007,0010,0953.2,+06.5,066,0149,1769804389,49.393 35,0012,0016,0953.2,+06.4,064,0142,1769805289,49.618 37,0008,0011,0953.8,+06.2,066,0150,1769809489,49.697 37,0008,0011,0953.6,+06.3,066,0140,1769809789,49.744 99,0010,0013,0953.8,+06.1,067,0143,1769810389,49.684 37,0011,0015,0953.7,+06.4,065,0154,1769810689,49.682 37,0017,0023,0954.0,+05.9,067,0147,1769812189,49.837 33,0034,0047,0954.0,+05.6,068,0152,1769812489,49.844 37,0021,0028,0953.9,+06.1,067,0159,1769812789,49.898 37,0016,0022,0953.7,+05.7,069,0134,1769813389,49.85 35,0014,0018,0953.7,+05.7,068,0140,1769813989,49.848 37,0010,0013,0953.8,+05.6,069,0162,1769814589,49.824 33,0012,0016,0953.9,+05.2,070,0171,1769815189,49.864 35,0010,0013,0953.8,+04.9,071,0147,1769815489,49.915 35,0022,0029,0953.6,+05.6,069,0150,1769815790,50.022 35,0016,0022,0953.9,+05.6,069,0168,1769816089,49.961 35,0013,0017,0953.9,+05.5,069,0165,1769816389,49.958 33,0012,0016,0953.9,+05.7,069,0168,1769816689,49.955 37,0009,0012,0954.0,+05.1,070,0128,1769816989,49.957 30,0009,0012,0953.8,+05.4,069,0174,1769817289,49.963 33,0008,0011,0954.2,+05.2,070,0141,1769817589,49.964 33,0008,0011,0954.1,+05.6,068,0149,1769817889,49.954 99,0010,0013,0953.9,+05.5,068,0147,1769818189,49.975 33,0007,0010,0954.0,+05.5,069,0162,1769818489,49.945 33,0008,0011,0954.0,+05.1,070,0155,1769818790,50.021 37,0009,0012,0954.2,+05.6,069,0173,1769819090,50.028 33,0008,0011,0954.2,+05.2,070,0184,1769819390,50.168 33,0008,0011,0954.2,+05.4,069,0168,1769819690,50.206 33,0007,0010,0954.0,+05.4,069,0145,1769819990,50.201 33,0008,0011,0953.8,+05.4,069,0166,1769820890,50.113 37,0011,0015,0953.9,+05.4,069,0161,1769822390,50.103 33,0025,0034,0954.1,+05.6,069,0157,1769822990,50.258 33,0012,0016,0954.1,+05.5,068,0173,1769823590,50.3 37,0008,0011,0954.0,+05.5,068,0154,1769824790,50.24 35,0010,0013,0953.9,+05.5,068,0170,1769825390,50.312 37,0010,0013,0953.8,+05.5,068,0158,1769825690,50.291 33,0011,0015,0953.9,+05.4,069,0167,1769826290,50.444 33,0013,0017,0953.6,+05.3,069,0162,1769826590,50.408 35,0010,0013,0953.5,+05.2,070,0137,1769826890,50.474 35,0011,0015,0953.4,+05.5,068,0156,1769827490,50.418 35,0012,0016,0953.5,+05.7,068,0158,1769827790,50.466 40,0011,0015,0953.2,+05.6,068,0147,1769828090,50.505 33,0010,0013,0953.7,+05.7,068,0152,1769828690,50.458 35,0013,0017,0953.7,+05.4,069,0151,1769829590,50.411 37,0013,0017,0953.8,+05.4,069,0154,1769830190,50.646 35,0016,0022,0953.6,+05.3,070,0140,1769830490,50.563 35,0020,0027,0953.8,+05.6,068,0144,1769831090,50.592 33,0025,0034,0953.9,+05.8,068,0142,1769831390,50.614 33,0015,0021,0953.9,+05.6,068,0161,1769832590,50.589 99,0015,0021,0954.0,+05.0,070,0154,1769832890,50.541 35,0016,0022,0953.7,+05.6,068,0174,1769833190,50.526 33,0012,0016,0954.0,+05.7,068,0126,1769834090,50.828 33,0013,0017,0953.8,+05.3,069,0155,1769834690,50.765 33,0014,0018,0953.8,+05.4,069,0123,1769836190,50.735 33,0009,0012,0954.0,+05.3,067,0154,1769836490,50.704 33,0009,0012,0953.8,+05.2,067,0154,1769836790,50.754 33,0008,0011,0954.0,+05.3,068,0172,1769837090,50.782 33,0009,0012,0954.2,+04.7,070,0139,1769838590,50.838 33,0006,0008,0954.1,+04.7,069,0150,1769840390,50.912 35,0022,0029,0954.6,+04.9,068,0143,1769843390,50.983 35,0009,0012,0954.5,+05.0,068,0144,1769844891,51.223 33,0014,0018,0954.4,+05.6,068,0154,1769848791,51.332 33,0013,0017,0954.9,+07.1,065,0145,1769853291,51.622 33,0008,0011,0954.8,+07.5,064,0148,1769853891,51.524 33,0024,0032,0954.8,+06.7,066,0154,1769856891,51.584 99,0015,0021,0955.0,+06.7,065,0145,1769857491,51.618 33,0009,0012,0954.8,+06.4,064,0165,1769859591,51.803 35,0015,0021,0954.4,+07.2,063,0167,1769860191,51.721 35,0031,0043,0954.8,+07.9,061,0140,1769861391,51.731 99,0018,0024,0954.6,+07.7,063,0159,1769861991,51.757 33,0016,0022,0954.8,+07.5,064,0158,1769862291,51.903 35,0019,0026,0954.8,+07.5,065,0155,1769862891,51.921 33,0013,0017,0954.9,+07.1,065,0166,1769863191,51.834 33,0014,0018,0954.9,+07.5,063,0158,1769864391,51.884 35,0015,0021,0955.0,+07.2,063,0149,1769864692,52.382 30,0012,0016,0954.8,+07.3,063,0154,1769865291,51.912 33,0020,0027,0955.2,+07.6,064,0145,1769865591,51.814 30,0011,0015,0955.1,+07.8,061,0150,1769866192,52.035 35,0024,0032,0954.8,+07.7,063,0145,1769866492,52.047 33,0015,0021,0955.1,+07.6,062,0167,1769866791,51.993 99,0018,0024,0955.3,+07.7,064,0163,1769867391,51.955 33,0014,0018,0955.2,+07.2,064,0125,1769867691,51.982 35,0022,0029,0955.7,+07.6,064,0157,1769868892,52.022 35,0018,0024,0956.0,+07.6,064,0155,1769869792,52.122 99,0026,0036,0955.7,+07.2,066,0131,1769871292,52.177 35,0030,0042,0955.8,+07.1,066,0144,1769871593,53.319 35,0029,0039,0956.3,+07.4,065,0146,1769873092,52.196 33,0027,0037,0956.5,+06.8,066,0156,1769874292,52.256 33,0031,0043,0957.0,+06.6,067,0161,1769875492,52.331 33,0022,0029,0956.7,+06.5,067,0151,1769875792,52.362 35,0030,0042,0957.3,+06.7,067,0156,1769876392,52.236 33,0033,0045,0957.2,+06.1,068,0146,1769877293,53.199 33,0360,0485,0957.3,+06.6,068,0136,1769877592,52.457 30,0035,0048,0957.1,+06.6,067,0152,1769877892,52.412 30,0029,0039,0957.4,+06.5,068,0159,1769878492,52.482 35,0031,0043,0957.4,+06.7,068,0143,1769878792,52.48 35,0034,0047,0957.8,+06.3,069,0147,1769881792,52.641 35,0029,0039,0958.0,+06.3,069,0159,1769882992,52.542 30,0030,0042,0957.8,+05.9,070,0135,1769883892,52.692 33,0045,0060,0958.5,+05.5,070,0152,1769888392,52.891 25,0030,0042,0958.5,+05.4,071,0149,1769889592,52.888 35,0036,0049,0958.7,+05.6,070,0165,1769890792,52.815 30,0027,0037,0959.1,+05.2,070,0158,1769891693,53.05 99,0025,0034,0959.1,+05.4,070,0182,1769891993,53.025 30,0024,0032,0959.3,+05.4,070,0161,1769892293,53.059 30,0013,0017,0959.7,+04.3,070,0140,1769897993,53.088 99,0012,0016,0960.0,+04.5,069,0173,1769899493,53.302 28,0011,0015,0960.3,+04.3,069,0151,1769900993,53.242 30,0017,0023,0960.6,+03.3,071,0137,1769909393,53.717 33,0016,0022,0960.7,+02.4,070,0170,1769923494,54.266 33,0015,0021,0960.7,+02.2,070,0159,1769923794,54.449 35,0013,0017,0961.3,+01.7,069,0159,1769928894,54.557 33,0015,0021,0962.1,+01.7,068,0181,1769932494,54.688 35,0013,0017,0961.7,+01.7,067,0167,1769934594,54.849 28,0018,0024,0960.9,+01.6,066,0153,1769942695,55.199 28,0009,0012,0960.3,+01.4,067,0164,1769942995,55.147 33,0011,0015,0960.1,+01.2,067,0141,1769943595,55.19 00,0011,0015,0960.4,+01.3,066,0151,1769944495,55.113 30,0022,0029,0960.1,+01.3,066,0173,1769944795,55.169 28,0010,0013,0959.6,+01.3,066,0149,1769945695,55.343 28,0016,0022,0957.7,+00.8,067,0158,1769951995,55.524 30,0013,0017,0958.3,+01.0,067,0159,1769954695,55.712 33,0014,0018,0958.3,+00.8,067,0144,1769957095,55.914 30,0074,0100,0958.1,+01.2,066,0149,1769957695,55.937 99,0035,0048,0958.2,+00.9,067,0165,1769958295,55.856 30,0009,0012,0958.1,+01.1,066,0154,1769958595,55.841 33,0015,0021,0958.2,+01.0,066,0155,1769960996,56.012 33,0011,0015,0958.2,+01.4,065,0150,1769961296,56.008 33,0023,0031,0958.4,+01.4,065,0145,1769962195,55.995 35,0018,0024,0958.2,+00.7,067,0151,1769962496,56.096 33,0012,0016,0958.5,+01.2,066,0170,1769962796,56.011 35,0009,0012,0958.8,+00.7,065,0170,1769963697,57.744 33,0009,0012,0958.8,+01.0,065,0178,1769964896,56.249 33,0014,0018,0958.6,+01.1,065,0161,1769965196,56.187 99,0060,0080,0958.5,+00.2,067,0166,1769965496,56.158 35,0015,0021,0958.4,+01.2,065,0154,1769966696,56.237 35,0014,0018,0958.6,+01.2,064,0175,1769966996,56.366 33,0007,0010,0958.6,+00.6,066,0149,1769969696,56.373 35,0013,0017,0958.8,+01.3,065,0165,1769971796,56.59 99,0017,0023,0958.5,+01.2,065,0160,1769972097,57.494 35,0017,0023,0958.8,+01.0,066,0161,1769972396,56.486 33,0013,0017,0958.4,+00.7,066,0159,1769972996,56.51 33,0010,0013,0958.7,+00.8,063,0168,1769973896,56.605 30,0015,0021,0958.8,+01.0,063,0157,1769974796,56.665 35,0009,0012,0958.5,+00.7,064,0166,1769976596,56.759 30,0014,0018,0958.7,+00.0,064,0165,1769981096,56.99 30,0011,0015,0958.3,-00.4,063,0170,1769986497,57.175 30,0007,0010,0958.2,-00.5,062,0151,1769988897,57.435 35,0008,0011,0958.1,-00.5,063,0138,1769991297,57.327 28,0017,0023,0957.8,-01.3,066,0140,1769992497,57.513 33,0008,0011,0957.8,+00.2,062,0140,1769994297,57.525 33,0005,0007,0958.1,+00.2,062,0154,1769994597,57.503 33,0007,0010,0957.9,-00.3,063,0154,1769995197,57.534 28,0006,0008,0957.6,-00.8,064,0167,1769995797,57.663 33,0007,0010,0957.6,-00.8,064,0140,1769996997,57.657 35,0007,0010,0957.7,-00.1,063,0154,1769997597,57.757 99,0005,0007,0957.3,-00.4,056,0163,1770002397,57.826 30,0011,0015,0957.3,-00.2,058,0152,1770003298,58.02 35,0007,0010,0957.3,-00.9,061,0170,1770003898,58.015 30,0005,0007,0957.5,-00.0,058,0161,1770006598,58.245 33,0004,0006,0957.9,-00.2,059,0151,1770006898,58.15 99,0016,0022,0957.9,-00.3,060,0164,1770007198,58.18 35,0013,0017,0958.0,-01.1,062,0150,1770008698,58.169 30,0006,0008,0958.4,-00.5,059,0171,1770011398,58.662 28,0008,0011,0958.3,-00.7,058,0125,1770011698,58.376 30,0006,0008,0958.3,-00.6,058,0163,1770012298,58.337 33,0015,0021,0958.7,-00.6,059,0136,1770014998,58.539 28,0008,0011,0958.9,+00.2,057,0158,1770016498,58.541 33,0010,0013,0959.0,+00.7,055,0155,1770018298,58.754 35,0010,0013,0959.8,+01.3,051,0140,1770022799,59.323 28,0012,0016,0960.1,+00.5,056,0147,1770024899,59.06 33,0013,0017,0960.2,+01.6,053,0150,1770026699,59.077 30,0015,0021,0959.9,+01.8,049,0171,1770027599,59.024 28,0021,0028,0959.8,+02.5,053,0161,1770032999,59.316 30,0011,0015,0959.9,+01.1,056,0139,1770035099,59.415 28,0011,0015,0960.0,+01.4,054,0165,1770036599,59.485 28,0015,0021,0960.7,+02.2,050,0149,1770039599,59.635 33,0015,0021,0960.9,+01.8,052,0155,1770041099,59.669 30,0030,0042,0961.4,+01.6,054,0153,1770043499,59.811 30,0014,0018,0961.4,+01.2,052,0154,1770044399,59.869 30,0026,0036,0961.2,+01.0,053,0150,1770044699,59.872 33,0045,0060,0961.5,+01.2,054,0159,1770045599,59.788 30,0026,0036,0962.0,+00.6,057,0143,1770048000,0.054 30,0028,0038,0962.1,+00.3,057,0136,1770048899,59.956 35,0048,0065,0962.5,-00.3,058,0147,1770051900,0.713 35,0017,0023,0963.2,-00.5,057,0137,1770053700,0.388 28,0018,0024,0963.3,-01.5,060,0164,1770055200,0.302 33,0013,0017,0963.2,-01.9,058,0145,1770055800,0.279 28,0021,0028,0963.2,-01.5,057,0143,1770056100,0.318 28,0025,0034,0963.4,-01.1,058,0152,1770057300,0.533 33,0013,0017,0963.7,-00.9,054,0149,1770059104,4.997 99,0023,0031,0964.0,-01.1,057,0151,1770060600,0.733 37,0037,0050,0964.2,-01.0,055,0158,1770061200,0.684 30,0019,0026,0964.1,-01.0,056,0152,1770061800,0.629 33,0016,0022,0964.2,-01.3,056,0165,1770063000,0.641 28,0013,0017,0965.0,-00.9,057,0155,1770070201,1.051 99,0018,0024,0965.3,-00.9,054,0153,1770073501,1.189 00,0021,0028,0965.6,-01.1,057,0155,1770077102,2.531 33,0020,0027,0966.4,-00.2,058,0146,1770080701,1.562 28,0020,0027,0966.2,-00.8,059,0177,1770081601,1.538 28,0020,0027,0966.2,-00.8,060,0147,1770083101,1.722 25,0023,0031,0966.8,-00.4,060,0155,1770084601,1.704 33,0022,0029,0966.9,-00.8,062,0176,1770086402,2.138 28,0028,0038,0967.0,-00.3,060,0121,1770087601,1.888 28,0025,0034,0967.1,-00.9,061,0125,1770089402,2.127 33,0031,0043,0967.3,-00.7,061,0166,1770091202,2.029 33,0037,0050,0967.9,-00.8,061,0128,1770094502,2.231 33,0036,0049,0968.6,-00.9,062,0157,1770098405,5.43 28,0033,0045,0969.3,+00.3,058,0172,1770107402,2.867 28,0032,0044,0969.9,+01.5,056,0163,1770108902,2.858 33,0043,0058,0969.8,+02.1,055,0154,1770109802,2.883 28,0032,0044,0969.5,+01.4,056,0153,1770110402,2.921 30,0035,0048,0969.4,+01.7,056,0131,1770111003,3.04 33,0029,0039,0969.1,+02.7,056,0156,1770116703,3.231 33,0024,0032,0969.4,+03.6,053,0154,1770119403,3.345 30,0023,0031,0969.2,+02.9,055,0133,1770121203,3.324 33,0016,0022,0969.6,+03.5,055,0164,1770126309,9.06 30,0015,0021,0969.4,+02.8,056,0177,1770126603,3.643 30,0022,0029,0969.6,+02.8,055,0146,1770129903,3.834 30,0022,0029,0969.6,+02.1,057,0142,1770130803,3.838 99,0017,0023,0969.9,+02.2,058,0140,1770135003,3.978 30,0018,0024,0969.9,+00.4,062,0174,1770135603,3.973 30,0022,0029,0969.8,+00.8,061,0147,1770136204,4.124 33,0042,0057,0969.8,+00.7,062,0157,1770138304,4.13 28,0031,0043,0969.8,-00.1,063,0163,1770139204,4.12 30,0025,0034,0970.0,+00.1,064,0146,1770141304,4.305 28,0015,0021,0970.7,+01.5,059,0165,1770147004,4.61 28,0015,0021,0970.6,+01.6,059,0148,1770147604,4.644 33,0019,0026,0970.1,+01.6,059,0154,1770150004,4.627 28,0023,0031,0969.1,+00.1,064,0151,1770170405,5.605 30,0024,0032,0969.1,+00.9,063,0159,1770173705,5.868 25,0030,0042,0968.5,+00.5,065,0154,1770182106,6.205 99,0038,0052,0968.5,+00.4,066,0163,1770182706,6.211 30,0050,0068,0968.4,+00.4,064,0154,1770183906,6.33 28,0016,0022,0967.3,+01.7,061,0162,1770196506,6.758 33,0020,0027,0965.4,+03.8,059,0152,1770206407,7.236 30,0017,0023,0964.8,+03.6,063,0155,1770211507,7.474 35,0021,0028,0963.9,+03.4,065,0151,1770215407,7.654 30,0028,0038,0963.9,+03.1,066,0169,1770216607,7.626 30,0026,0036,0963.8,+03.5,065,0158,1770216907,7.672 30,0035,0048,0963.8,+03.2,067,0146,1770218407,7.628 99,0031,0043,0964.0,+03.2,067,0160,1770219307,7.884 30,0029,0039,0963.2,+02.7,068,0155,1770221707,7.914 30,0044,0059,0963.4,+03.2,067,0167,1770222307,7.906 33,0041,0055,0963.5,+03.2,067,0146,1770223807,7.944 28,0026,0036,0963.0,+03.4,066,0163,1770225307,7.946 30,0026,0036,0963.4,+03.4,066,0155,1770225908,8.751 33,0039,0053,0962.5,+02.8,068,0163,1770229508,8.257 99,0190,0257,0962.4,+03.3,067,0145,1770229808,8.348 25,0019,0026,0960.7,+03.4,066,0163,1770240008,8.616 28,0055,0074,0959.0,+03.4,071,0148,1770247509,9.085 28,0046,0063,0954.5,+03.7,070,0155,1770272410,10.015 25,0018,0024,0954.2,+05.3,071,0178,1770275710,10.215 23,0037,0050,0952.7,+05.5,072,0162,1770281410,10.439 99,0019,0026,0951.9,+06.0,072,0183,1770286510,10.523 25,0017,0023,0951.2,+06.2,073,0151,1770290410,10.668 28,0028,0038,0950.6,+06.4,073,0154,1770294911,11.043 30,0022,0029,0950.0,+06.7,073,0156,1770299711,11.195 28,0057,0076,0950.3,+06.9,073,0154,1770300311,11.081 25,0025,0034,0950.3,+07.3,072,0160,1770304511,11.305 25,0031,0043,0950.3,+07.0,071,0169,1770307511,11.469 99,0073,0098,0950.3,+06.8,072,0161,1770311411,11.536 35,0020,0027,0950.0,+06.5,072,0144,1770316211,11.911 28,0028,0038,0950.3,+06.9,071,0164,1770317111,11.819 33,0020,0027,0950.2,+07.0,071,0164,1770317411,11.835 28,0017,0023,0950.2,+07.0,071,0172,1770317711,11.839 28,0041,0055,0950.1,+07.1,070,0158,1770321611,11.977 30,0022,0029,0950.0,+07.0,069,0161,1770324312,12.115 28,0018,0024,0950.2,+07.0,070,0171,1770325512,12.097 28,0020,0027,0949.8,+07.2,070,0168,1770327612,12.224 33,0015,0021,0949.9,+06.8,071,0143,1770332712,12.402 30,0012,0016,0949.9,+06.5,070,0154,1770336612,12.494 28,0017,0023,0950.1,+06.6,070,0147,1770337812,12.654 33,0019,0026,0949.9,+06.8,069,0136,1770339312,12.705 25,0016,0022,0949.7,+06.8,070,0162,1770340212,12.657 30,0018,0024,0949.9,+07.0,070,0150,1770344712,12.846 28,0012,0016,0949.8,+06.5,068,0161,1770346212,12.951 25,0012,0016,0950.1,+06.5,068,0136,1770346512,12.925 35,0009,0012,0950.3,+06.8,070,0157,1770351313,13.078 18,0006,0008,0951.2,+07.3,067,0155,1770362113,13.471 33,0009,0012,0950.7,+08.9,064,0181,1770367813,13.837 33,0012,0016,0950.5,+08.8,065,0144,1770368413,13.751 33,0014,0018,0950.5,+08.9,064,0159,1770369313,13.737 28,0012,0016,0950.6,+08.5,066,0157,1770369613,13.786 28,0010,0013,0950.6,+08.9,065,0177,1770369913,13.855 35,0011,0015,0950.4,+09.1,063,0140,1770372313,13.934 28,0012,0016,0950.2,+09.4,064,0151,1770372613,13.94 99,0016,0022,0950.6,+09.3,063,0140,1770372913,13.919 35,0013,0017,0950.7,+09.2,063,0138,1770373514,14.04 25,0012,0016,0950.9,+09.2,064,0136,1770374714,14.018 35,0011,0015,0950.9,+09.9,063,0151,1770375314,14.09 28,0009,0012,0950.6,+10.3,062,0147,1770375914,14.004 35,0008,0011,0950.7,+10.5,061,0164,1770376514,14.106 25,0009,0012,0950.8,+10.5,060,0152,1770376814,14.028 35,0012,0016,0950.8,+10.6,060,0170,1770377114,14.157 35,0010,0013,0950.5,+10.8,059,0178,1770377414,14.162 35,0015,0021,0950.6,+10.8,060,0148,1770377714,14.181 35,0011,0015,0950.4,+10.4,062,0165,1770378014,14.216 25,0009,0012,0950.1,+11.0,059,0143,1770378614,14.159 28,0014,0018,0950.1,+10.8,061,0163,1770378914,14.14 28,0012,0016,0950.2,+10.6,060,0139,1770379214,14.137 25,0014,0018,0949.9,+10.8,059,0166,1770379514,14.227 28,0025,0034,0949.9,+10.9,060,0152,1770380114,14.146 28,0008,0011,0949.5,+10.5,063,0174,1770380414,14.204 28,0011,0015,0949.9,+10.4,064,0162,1770381014,14.347 35,0013,0017,0949.5,+10.1,064,0159,1770381914,14.294 25,0024,0032,0950.1,+10.2,064,0140,1770382214,14.343 35,0012,0016,0949.7,+10.1,064,0136,1770382514,14.276 28,0663,0894,0949.6,+10.0,065,0151,1770383114,14.279 35,0020,0027,0949.5,+10.0,066,0150,1770384314,14.447 28,0013,0017,0949.6,+09.9,066,0149,1770384614,14.403 28,0013,0017,0949.6,+09.8,065,0142,1770384914,14.412 99,0014,0018,0949.5,+09.9,065,0158,1770385214,14.447 35,0013,0017,0949.6,+09.9,065,0158,1770385514,14.482 28,0011,0015,0949.3,+09.7,065,0174,1770385814,14.426 42,0014,0018,0949.3,+09.4,066,0147,1770387014,14.41 35,0019,0026,0949.2,+09.4,067,0164,1770387614,14.469 28,0016,0022,0949.4,+09.1,067,0151,1770387914,14.477 30,0019,0026,0949.4,+09.1,067,0151,1770388514,14.607 25,0033,0045,0949.6,+09.0,068,0146,1770389414,14.539 33,0014,0018,0949.7,+08.4,068,0147,1770390314,14.57 30,0024,0032,0949.6,+08.0,069,0137,1770391814,14.668 99,0033,0045,0949.4,+07.8,070,0155,1770392714,14.645 33,0032,0044,0949.5,+07.9,069,0148,1770393614,14.67 33,0045,0060,0949.6,+07.9,069,0160,1770393914,14.668 33,0030,0042,0949.8,+08.1,068,0156,1770398414,14.779 33,0025,0034,0949.8,+07.7,070,0153,1770403815,15.143 99,0029,0039,0949.6,+07.9,069,0128,1770404415,15.057 00,0037,0050,0949.6,+08.0,069,0173,1770406215,15.207 33,0040,0054,0949.7,+08.0,069,0138,1770412515,15.327 33,0030,0042,0949.7,+08.0,068,0149,1770413115,15.451 30,0026,0036,0949.5,+08.1,068,0162,1770413715,15.481 30,0024,0032,0949.4,+07.6,070,0164,1770414015,15.46 28,0026,0036,0950.0,+08.2,069,0160,1770420315,15.707 30,0026,0036,0950.1,+08.3,069,0156,1770420915,15.76 30,0024,0032,0950.2,+08.3,069,0183,1770422115,15.737 99,0026,0036,0950.2,+08.0,069,0157,1770424515,15.891 33,0021,0028,0950.1,+07.7,069,0155,1770426615,15.872 30,0018,0024,0950.4,+07.7,069,0162,1770427515,15.955 33,0017,0023,0950.8,+07.4,069,0142,1770429016,16.022 33,0020,0027,0951.1,+07.6,069,0161,1770432616,16.179 28,0022,0029,0950.9,+07.9,068,0155,1770433216,16.163 28,0020,0027,0951.2,+07.9,069,0148,1770435316,16.314 33,0020,0027,0951.3,+07.8,069,0155,1770435616,16.345 28,0019,0026,0951.9,+06.6,071,0152,1770440116,16.495 28,0017,0023,0951.9,+07.2,068,0149,1770441916,16.508 30,0023,0031,0952.8,+07.2,069,0153,1770444616,16.588 28,0007,0010,0953.3,+10.7,060,0135,1770450916,16.89 30,0009,0012,0953.8,+10.9,060,0132,1770451216,16.921 28,0008,0011,0953.7,+10.9,061,0179,1770452116,16.832 33,0006,0008,0953.8,+11.3,058,0163,1770454216,16.985 33,0006,0008,0954.2,+11.9,058,0152,1770456016,16.968 33,0007,0010,0954.0,+12.0,057,0162,1770456617,17.098 33,0005,0007,0953.8,+11.8,056,0139,1770457817,17.1 33,0016,0022,0954.1,+12.3,056,0161,1770459317,17.097 30,0006,0008,0954.0,+12.0,055,0133,1770461117,17.296 33,0006,0008,0954.1,+12.6,054,0149,1770462617,17.231 33,0004,0006,0954.2,+12.2,057,0154,1770465917,17.405 30,0003,0005,0954.1,+12.7,055,0162,1770466517,17.313 33,0004,0006,0954.2,+14.0,053,0155,1770467417,17.569 00,0005,0007,0954.3,+13.8,051,0170,1770469819,19.167 30,0005,0007,0954.3,+14.0,052,0146,1770470117,17.433 33,0005,0007,0954.5,+13.1,053,0158,1770476117,17.695 28,0007,0010,0954.6,+12.9,052,0139,1770476417,17.708 30,0056,0075,0955.1,+11.7,054,0141,1770481217,17.823 30,0031,0043,0955.9,+11.2,055,0153,1770485118,18.022 30,0005,0007,0956.0,+11.1,056,0150,1770485718,18.131 30,0021,0028,0956.0,+10.8,058,0151,1770486618,18.124 30,0028,0038,0955.7,+10.2,057,0165,1770489318,18.186 28,0008,0011,0956.5,+09.4,064,0158,1770492918,18.382 30,0014,0018,0956.4,+09.5,064,0144,1770495018,18.424 30,0012,0016,0957.0,+07.3,069,0169,1770504018,18.713 30,0014,0018,0956.6,+07.8,066,0147,1770507318,18.869 30,0007,0010,0955.3,+05.4,066,0156,1770523219,19.418 28,0009,0012,0955.4,+05.3,066,0165,1770524419,19.392 30,0040,0054,0955.4,+04.4,068,0156,1770529219,19.702 30,0016,0022,0955.5,+04.1,068,0158,1770529819,19.785 30,0007,0010,0956.4,+10.6,058,0147,1770540920,20.168 33,0008,0011,0956.3,+10.4,059,0141,1770542420,20.125 30,0051,0069,0956.2,+10.5,057,0135,1770543020,20.331 99,0010,0013,0955.9,+12.3,054,0155,1770546320,20.353 33,0006,0008,0955.9,+13.0,051,0158,1770547820,20.378 33,0010,0013,0955.6,+13.7,048,0146,1770549620,20.437 33,0007,0010,0955.3,+12.9,048,0136,1770554120,20.63 33,0011,0015,0955.7,+12.5,050,0162,1770557420,20.84 33,0012,0016,0955.8,+12.3,050,0161,1770558320,20.823 33,0012,0016,0956.2,+12.4,049,0156,1770558620,20.764 99,0013,0017,0956.1,+12.5,048,0143,1770559520,20.797 99,0010,0013,0956.1,+12.1,050,0166,1770560423,23.447 35,0013,0017,0956.4,+12.1,049,0144,1770560720,20.81 33,0013,0017,0956.0,+12.1,051,0161,1770561020,20.96 33,0012,0016,0956.3,+12.0,050,0155,1770561320,20.954 35,0175,0235,0957.3,+08.8,058,0170,1770568521,21.129 30,0091,0122,0957.7,+08.1,060,0142,1770569421,21.133 30,0044,0059,0958.1,+06.7,062,0157,1770571821,21.35 35,0038,0052,0957.8,+06.3,062,0153,1770572121,21.31 33,0037,0050,0958.5,+06.3,062,0154,1770574521,21.261 35,0007,0010,0959.0,+03.8,065,0145,1770579321,21.557 33,0016,0022,0959.3,+03.8,066,0162,1770580521,21.56 33,0014,0018,0959.4,+04.8,063,0143,1770580821,21.577 99,0025,0034,0959.3,+04.2,064,0145,1770583521,21.71 35,0011,0015,0959.7,+03.7,063,0154,1770585921,21.806 99,0014,0018,0959.9,+02.3,066,0144,1770586821,21.842 33,0009,0012,0959.7,+03.3,065,0143,1770587724,24.96 33,0009,0012,0959.9,+03.6,062,0148,1770588927,27.699 35,0009,0012,0959.8,+04.1,063,0163,1770594022,22.131 33,0008,0011,0960.0,+04.2,062,0154,1770597022,22.315 33,0008,0011,0959.7,+03.1,066,0151,1770597322,22.307 30,0008,0011,0959.8,+04.0,064,0170,1770597622,22.313 30,0009,0012,0959.8,+03.8,064,0168,1770598222,22.3 33,0011,0015,0959.7,+02.1,069,0162,1770601222,22.46 30,0015,0021,0959.3,+03.0,066,0161,1770604222,22.627 35,0009,0012,0960.0,+03.9,065,0158,1770609022,22.759 30,0010,0013,0959.8,+03.8,064,0153,1770609622,22.77 99,0010,0013,0959.6,+03.5,064,0135,1770610522,22.746 99,0194,0262,0960.2,+02.4,068,0151,1770612922,22.927 33,0018,0024,0961.1,+04.4,065,0142,1770618023,23.087 45,0068,0092,0961.0,+04.4,065,0170,1770618623,23.203 30,0026,0036,0961.0,+04.4,067,0167,1770621023,23.236 33,0012,0016,0961.8,+05.5,066,0153,1770624023,23.374 99,0011,0015,0961.8,+05.5,068,0151,1770625523,23.465 30,0005,0007,0962.3,+05.4,068,0143,1770629423,23.658 33,0006,0008,0962.3,+05.7,068,0166,1770630623,23.66 33,0005,0007,0962.5,+05.4,068,0142,1770632123,23.711 30,0006,0008,0962.3,+05.3,068,0142,1770633023,23.834 30,0005,0007,0962.3,+04.7,067,0143,1770637223,23.976 33,0005,0007,0961.9,+04.4,067,0156,1770637823,23.942 30,0006,0008,0962.0,+04.4,067,0166,1770639323,23.967 30,0008,0011,0961.9,+04.0,068,0160,1770639924,24.037 33,0007,0010,0962.2,+03.9,067,0168,1770640224,24.12 30,0006,0008,0962.1,+03.7,067,0165,1770640824,24.116 33,0009,0012,0962.3,+03.5,067,0158,1770643524,24.27 30,0009,0012,0962.6,+03.2,068,0149,1770644424,24.355 33,0011,0015,0963.1,+03.1,067,0180,1770647124,24.45 33,0038,0052,0963.4,+02.5,067,0163,1770650124,24.395 30,0007,0010,0964.4,+01.9,066,0177,1770655524,24.74 35,0012,0016,0964.5,+01.8,067,0131,1770656424,24.734 33,0007,0010,0964.5,+01.5,067,0154,1770658524,24.886 33,0012,0016,0964.6,+01.9,066,0152,1770658824,24.936 33,0011,0015,0964.8,+01.3,068,0155,1770659724,24.921 33,0009,0012,0964.7,+01.2,068,0131,1770661825,25.084 33,0006,0008,0965.1,+01.4,067,0148,1770663625,25.036 33,0006,0008,0965.0,+01.2,067,0156,1770665125,25.182 33,0008,0011,0965.2,+01.0,067,0140,1770666325,25.223 99,0008,0011,0965.1,+01.1,067,0158,1770666925,25.248 30,0004,0006,0964.9,+00.9,068,0123,1770667525,25.267 30,0006,0008,0965.0,+01.0,067,0159,1770667825,25.234 30,0007,0010,0965.1,+01.0,066,0161,1770670225,25.406 33,0005,0007,0965.3,+01.5,065,0152,1770673225,25.573 28,0004,0006,0965.1,+01.3,065,0157,1770673825,25.561 33,0007,0010,0964.9,+01.4,064,0140,1770675925,25.656 30,0004,0006,0965.1,+01.5,065,0154,1770676525,25.712 33,0007,0010,0964.8,+01.1,065,0167,1770677125,25.714 33,0007,0010,0964.5,+01.0,064,0157,1770679525,25.808 30,0008,0011,0964.5,+00.7,065,0134,1770679825,25.889 28,0005,0007,0964.8,+01.1,064,0172,1770680725,25.889 30,0004,0006,0964.6,+00.7,064,0149,1770681025,25.874 28,0004,0006,0964.6,+01.0,062,0158,1770685526,26.043 28,0006,0008,0964.5,+01.2,062,0154,1770686126,26.029 30,0003,0005,0964.1,+00.4,062,0155,1770691526,26.402 30,0003,0005,0964.2,+00.4,061,0156,1770693926,26.502 30,0003,0005,0964.2,+00.5,061,0156,1770695126,26.638 30,0003,0005,0964.3,-00.1,062,0148,1770696326,26.578 33,0006,0008,0964.2,-00.6,064,0161,1770697526,26.675 30,0010,0013,0963.9,-00.7,065,0146,1770698129,29.434 99,0007,0010,0963.9,-00.8,065,0166,1770698426,26.759 33,0021,0028,0963.9,-00.3,064,0152,1770698726,26.75 28,0007,0010,0964.2,+00.6,062,0163,1770701726,26.881 33,0005,0007,0964.6,+01.4,061,0125,1770703826,26.969 30,0003,0005,0964.5,+01.5,060,0154,1770704727,27.02 30,0003,0005,0964.2,+01.7,059,0162,1770705927,27.072 30,0005,0007,0964.6,+01.9,059,0163,1770708927,27.24 30,0005,0007,0964.2,+00.6,062,0145,1770711927,27.335 33,0009,0012,0964.3,+01.1,063,0148,1770712827,27.455 28,0008,0011,0964.5,+03.0,057,0156,1770714027,27.409 33,0007,0010,0964.3,+03.5,055,0162,1770716727,27.564 33,0005,0007,0964.1,+02.1,056,0155,1770717627,27.555 33,0009,0012,0963.6,+03.7,055,0153,1770718827,27.554 33,0008,0011,0963.6,+03.3,057,0156,1770721527,27.717 33,0004,0006,0963.1,+03.7,057,0143,1770721827,27.797 33,0006,0008,0963.3,+03.9,054,0153,1770722427,27.785 33,0004,0006,0963.3,+02.5,056,0161,1770723027,27.835 33,0004,0006,0962.8,+02.9,057,0156,1770723327,27.829 40,0005,0007,0963.2,+04.4,054,0172,1770723627,27.892 33,0004,0006,0962.9,+03.4,053,0148,1770724827,27.825 33,0006,0008,0962.7,+03.2,054,0136,1770725127,27.942 35,0005,0007,0962.4,+02.8,057,0157,1770725727,27.903 99,0005,0007,0962.7,+04.4,054,0144,1770726027,27.863 33,0004,0006,0962.5,+04.1,054,0174,1770726327,27.924 33,0007,0010,0962.4,+04.6,055,0131,1770726628,28.046 33,0006,0008,0962.6,+04.9,054,0165,1770727228,28.054 33,0008,0011,0962.2,+04.6,054,0158,1770727527,27.982 33,0006,0008,0962.1,+03.4,056,0147,1770727828,28.059 99,0006,0008,0961.9,+02.6,058,0154,1770728427,27.969 35,0005,0007,0962.3,+02.7,058,0141,1770729028,28.045 33,0006,0008,0962.4,+03.9,054,0137,1770729327,27.967 33,0013,0017,0962.3,+03.4,056,0154,1770729627,27.962 33,0010,0013,0962.0,+04.2,054,0151,1770730228,28.129 33,0010,0013,0961.9,+03.7,056,0174,1770730528,28.141 99,0023,0031,0961.7,+03.9,054,0149,1770732028,28.128 37,0010,0013,0961.9,+03.4,057,0155,1770732328,28.143 30,0010,0013,0961.9,+04.1,055,0160,1770732628,28.142 42,0006,0008,0962.0,+04.0,053,0168,1770733228,28.122 33,0005,0007,0962.0,+03.7,053,0150,1770733828,28.29 99,0017,0023,0961.6,+03.4,055,0132,1770734428,28.37 37,0035,0048,0961.4,+04.2,053,0163,1770734731,31.405 33,0004,0006,0961.6,+04.2,053,0163,1770735028,28.332 33,0009,0012,0961.6,+04.2,055,0145,1770735628,28.374 33,0012,0016,0961.7,+04.0,056,0151,1770735928,28.452 33,0011,0015,0961.8,+04.1,056,0136,1770736228,28.268 33,0006,0008,0961.6,+03.7,057,0165,1770736528,28.302 33,0008,0011,0961.4,+03.8,058,0146,1770737128,28.391 33,0006,0008,0961.7,+03.9,057,0135,1770737428,28.756 33,0021,0028,0961.7,+04.0,056,0163,1770737728,28.491 33,0022,0029,0961.9,+03.9,057,0178,1770738028,28.445 33,0018,0024,0961.8,+03.3,061,0142,1770738328,28.501 33,0006,0008,0961.7,+02.8,062,0151,1770738628,28.435 33,0008,0011,0961.9,+03.9,059,0162,1770738928,28.468 35,0018,0024,0961.8,+03.4,060,0144,1770739828,28.457 35,0016,0022,0962.0,+04.0,059,0150,1770740128,28.414 35,0022,0029,0961.7,+04.2,060,0159,1770740428,28.462 35,0022,0029,0961.7,+04.2,059,0135,1770740728,28.547 35,0012,0016,0962.0,+04.0,059,0156,1770741028,28.594 35,0007,0010,0961.9,+03.9,060,0168,1770741328,28.816 99,0006,0008,0961.7,+03.6,060,0156,1770741628,28.663 35,0006,0008,0961.9,+03.9,060,0157,1770741928,28.628 35,0008,0011,0962.0,+04.1,060,0157,1770742228,28.626 35,0009,0012,0961.9,+03.8,060,0140,1770742528,28.584 35,0015,0021,0961.8,+04.0,060,0168,1770743428,28.856 99,0012,0016,0962.1,+04.0,060,0169,1770744028,28.588 33,0008,0011,0961.9,+03.5,061,0175,1770744328,28.679 35,0007,0010,0961.9,+03.7,060,0160,1770744928,28.778 35,0009,0012,0962.2,+03.4,061,0147,1770745228,28.75 33,0016,0022,0962.0,+03.7,061,0151,1770745528,28.784 99,0013,0017,0961.9,+03.1,061,0159,1770746128,28.732 99,0063,0086,0962.0,+03.7,059,0167,1770747028,28.726 33,0015,0021,0962.0,+03.4,062,0155,1770747628,28.743 33,0017,0023,0962.0,+03.7,061,0156,1770747928,28.845 37,0011,0015,0961.8,+03.6,061,0163,1770748228,28.984 37,0015,0021,0962.0,+02.9,064,0153,1770748528,28.865 99,0013,0017,0961.8,+03.5,061,0145,1770748828,28.863 37,0018,0024,0961.7,+03.5,061,0148,1770749128,28.873 37,0019,0026,0961.8,+03.5,061,0148,1770749428,28.859 37,0024,0032,0961.6,+02.8,064,0138,1770749728,28.864 35,0014,0018,0961.9,+03.5,061,0152,1770750028,28.867 35,0012,0016,0961.9,+03.4,062,0145,1770750328,28.868 35,0006,0008,0961.8,+03.5,062,0139,1770750628,28.854 99,0010,0013,0961.9,+03.5,062,0155,1770750928,28.872 35,0011,0015,0961.7,+03.0,063,0146,1770751228,28.954 37,0008,0011,0962.0,+03.4,062,0146,1770751528,28.981 35,0026,0036,0961.7,+03.1,063,0165,1770751829,29.044 35,0013,0017,0961.7,+03.3,063,0154,1770752129,29.021 35,0015,0021,0961.6,+02.9,064,0144,1770752429,29.023 35,0011,0015,0961.8,+03.2,064,0143,1770752729,29.028 33,0014,0018,0961.8,+03.2,065,0139,1770753029,29.021 00,0011,0015,0961.5,+03.2,065,0158,1770753329,29.022 37,0019,0026,0961.7,+03.1,065,0157,1770753629,29.031 35,0011,0015,0961.3,+03.0,065,0160,1770753929,29.022 35,0008,0011,0961.3,+02.9,065,0156,1770754229,29.036 35,0009,0012,0961.4,+03.1,065,0154,1770754529,29.018 35,0019,0026,0961.2,+02.9,065,0168,1770754829,29.018 35,0016,0022,0961.6,+03.0,065,0145,1770755129,29.112 35,0011,0015,0961.6,+03.0,065,0143,1770755429,29.214 35,0009,0012,0961.4,+03.0,065,0170,1770755729,29.186 35,0006,0008,0961.2,+02.6,065,0160,1770756029,29.179 35,0006,0008,0961.1,+02.8,066,0152,1770756329,29.187 35,0007,0010,0960.9,+03.2,064,0157,1770756629,29.177 35,0012,0016,0960.8,+02.8,065,0156,1770756929,29.194 35,0017,0023,0961.3,+03.3,064,0142,1770757229,29.162 35,0019,0026,0961.1,+03.1,065,0151,1770757529,29.162 35,0033,0045,0961.3,+03.1,065,0161,1770757829,29.189 35,0025,0034,0961.0,+02.7,066,0136,1770758129,29.161 99,0027,0037,0960.9,+03.1,065,0174,1770758729,29.31 35,0027,0037,0960.9,+03.1,065,0164,1770759029,29.349 99,0027,0037,0960.8,+02.9,066,0160,1770759329,29.349 35,0016,0022,0960.5,+02.9,065,0162,1770759929,29.341 35,0013,0017,0960.7,+03.1,065,0156,1770760229,29.322 33,0012,0016,0960.7,+03.0,065,0133,1770760529,29.359 35,0011,0015,0960.5,+03.3,064,0154,1770760829,29.362 99,0011,0015,0960.4,+02.8,066,0154,1770761729,29.322 35,0009,0012,0960.5,+02.8,066,0138,1770762029,29.379 35,0013,0017,0960.4,+03.1,064,0136,1770762329,29.416 99,0010,0013,0960.6,+03.2,064,0158,1770762629,29.534 00,0010,0013,0960.5,+03.1,065,0149,1770762929,29.482 35,0008,0011,0960.5,+03.1,065,0140,1770763229,29.473 35,0010,0013,0960.3,+02.7,066,0174,1770763529,29.47 35,0012,0016,0960.5,+02.6,066,0140,1770763829,29.597 35,0008,0011,0960.3,+03.1,064,0161,1770764129,29.486 35,0011,0015,0960.3,+03.1,064,0151,1770764429,29.492 35,0008,0011,0960.4,+02.9,066,0145,1770764729,29.497 33,0018,0024,0960.3,+03.1,065,0143,1770765329,29.539 35,0010,0013,0960.3,+02.9,066,0175,1770765930,30.064 99,0012,0016,0960.3,+03.1,065,0181,1770766229,29.646 99,0010,0013,0960.3,+02.9,066,0160,1770766529,29.679 35,0007,0010,0960.3,+02.9,065,0148,1770766829,29.717 40,0008,0011,0960.5,+02.5,066,0155,1770767129,29.682 99,0010,0013,0960.3,+02.9,065,0167,1770767429,29.715 00,0011,0015,0960.3,+02.9,066,0163,1770767729,29.63 35,0010,0013,0960.3,+03.1,065,0159,1770768029,29.626 35,0007,0010,0960.2,+02.8,066,0150,1770768329,29.654 35,0013,0017,0960.2,+03.1,065,0150,1770768629,29.749 33,0010,0013,0959.8,+03.0,064,0165,1770768929,29.629 35,0013,0017,0960.0,+03.1,064,0169,1770769229,29.644 35,0010,0013,0959.8,+02.9,064,0168,1770769529,29.774 33,0013,0017,0959.5,+02.7,064,0147,1770769829,29.801 33,0012,0016,0959.5,+02.8,065,0161,1770770129,29.811 33,0012,0016,0959.5,+02.8,065,0148,1770770429,29.803 99,0014,0018,0959.3,+02.9,064,0164,1770770729,29.862 99,0012,0016,0959.4,+02.8,065,0154,1770771029,29.788 33,0010,0013,0959.1,+02.9,064,0160,1770771629,29.837 33,0009,0012,0959.0,+02.7,065,0175,1770772529,29.778 33,0010,0013,0958.9,+02.8,065,0138,1770772829,29.878 42,0011,0015,0958.9,+03.2,064,0163,1770774329,29.993 35,0013,0017,0958.6,+02.4,065,0136,1770776429,29.951 99,0012,0016,0958.4,+03.1,064,0150,1770777030,30.158 35,0010,0013,0958.6,+03.2,064,0165,1770777930,30.12 35,0011,0015,0959.0,+03.3,064,0185,1770778230,30.181 35,0010,0013,0958.7,+03.3,064,0150,1770778530,30.146 33,0016,0022,0958.3,+03.0,065,0161,1770779430,30.118 33,0014,0018,0958.3,+02.6,065,0146,1770779730,30.143 35,0010,0013,0958.3,+02.9,063,0157,1770780930,30.384 35,0010,0013,0958.5,+02.7,064,0159,1770781230,30.371 35,0008,0011,0958.6,+03.2,063,0140,1770781530,30.278 33,0010,0013,0958.2,+03.2,063,0153,1770781830,30.377 35,0015,0021,0958.4,+02.2,067,0156,1770783930,30.4 35,0015,0021,0958.1,+02.2,067,0143,1770784230,30.463 37,0016,0022,0958.1,+01.9,067,0165,1770785131,31.606 33,0021,0028,0958.6,+02.7,065,0151,1770789630,30.613 35,0008,0011,0957.8,+02.8,061,0169,1770799831,31.114 35,0215,0289,0957.7,+04.3,059,0149,1770804331,31.235 35,0006,0008,0957.5,+05.0,058,0126,1770804631,31.206 35,0009,0012,0957.8,+04.3,058,0176,1770805231,31.242 35,0009,0012,0957.4,+05.0,057,0142,1770807331,31.484 35,0009,0012,0957.5,+04.8,058,0161,1770807631,31.527 33,0012,0016,0956.9,+05.1,057,0167,1770808531,31.468 35,0032,0044,0956.8,+04.5,058,0169,1770809431,31.614 37,0012,0016,0956.7,+05.0,060,0155,1770809731,31.508 35,0009,0012,0956.8,+04.1,061,0144,1770811231,31.496 35,0010,0013,0955.9,+04.8,060,0143,1770818731,31.889 35,0021,0028,0956.0,+04.8,060,0147,1770819331,31.872 99,0017,0023,0955.4,+04.8,060,0153,1770821731,31.933 33,0011,0015,0955.6,+04.7,060,0142,1770822331,31.966 99,0015,0021,0955.3,+04.5,061,0148,1770823231,31.957 35,0013,0017,0955.4,+04.3,062,0159,1770824132,32.183 35,0019,0026,0955.1,+03.3,064,0164,1770824432,32.183 35,0012,0016,0955.7,+04.4,061,0168,1770825332,32.14 99,0010,0013,0955.6,+04.3,062,0152,1770825632,32.09 35,0008,0011,0955.7,+03.2,065,0145,1770826232,32.105 35,0013,0017,0955.8,+03.2,064,0136,1770827732,32.262 35,0023,0031,0955.9,+04.2,063,0153,1770828632,32.313 35,0017,0023,0955.9,+04.5,061,0161,1770828932,32.339 37,0016,0022,0955.3,+04.2,062,0147,1770829532,32.296 99,0047,0064,0955.4,+04.5,062,0151,1770830732,32.381 35,0009,0012,0955.2,+04.6,061,0169,1770831032,32.387 35,0021,0028,0955.6,+04.4,061,0167,1770831332,32.639 35,0015,0021,0955.5,+04.3,063,0139,1770831632,32.388 35,0026,0036,0955.6,+04.3,063,0160,1770832832,32.471 37,0023,0031,0955.3,+04.2,063,0170,1770833132,32.473 37,0019,0026,0955.3,+04.5,062,0163,1770833432,32.403 99,0016,0022,0955.1,+04.4,061,0156,1770834032,32.379 37,0023,0031,0955.1,+04.5,061,0152,1770834332,32.524 37,0011,0015,0955.1,+04.4,061,0152,1770834632,32.526 37,0015,0021,0955.3,+04.5,061,0164,1770834932,32.52 37,0014,0018,0954.9,+04.3,062,0171,1770835232,32.528 37,0014,0018,0955.0,+04.2,061,0148,1770835832,32.521 37,0028,0038,0955.0,+03.2,063,0150,1770836132,32.55 99,0018,0024,0955.1,+04.1,062,0160,1770836432,32.766 99,0022,0029,0954.9,+04.2,062,0136,1770836732,32.549 37,0021,0028,0955.0,+04.1,063,0183,1770837032,32.523 99,0017,0023,0954.9,+04.3,062,0157,1770837332,32.527 35,0025,0034,0954.7,+04.4,062,0154,1770837632,32.516 37,0016,0022,0954.9,+04.3,062,0152,1770837932,32.641 45,0022,0029,0954.5,+03.9,063,0137,1770838232,32.661 35,0019,0026,0954.4,+04.1,063,0163,1770838532,32.682 37,0035,0048,0954.2,+04.3,062,0155,1770839132,32.704 99,0032,0044,0954.3,+04.1,063,0183,1770839432,32.674 99,0027,0037,0954.3,+03.9,064,0135,1770840032,32.767 35,0019,0026,0954.3,+04.2,063,0178,1770840332,32.671 35,0021,0028,0954.4,+04.2,063,0165,1770840632,32.704 35,0027,0037,0954.2,+04.2,063,0146,1770840932,32.667 35,0031,0043,0954.1,+04.3,062,0111,1770841232,32.716 35,0029,0039,0954.3,+04.0,064,0154,1770841832,32.837 35,0026,0036,0954.4,+04.3,062,0129,1770842132,32.82 37,0017,0023,0954.3,+04.3,062,0151,1770842432,32.815 37,0018,0024,0954.3,+03.9,064,0162,1770842732,32.83 37,0022,0029,0954.2,+03.3,065,0152,1770843032,32.832 35,0016,0022,0954.3,+04.1,064,0150,1770843332,32.838 35,0023,0031,0954.3,+03.8,065,0147,1770843632,32.921 99,0022,0029,0954.0,+03.8,065,0147,1770843932,32.819 35,0014,0018,0954.1,+03.9,064,0194,1770844232,32.875 37,0012,0016,0954.3,+04.0,064,0165,1770844532,32.848 37,0011,0015,0953.9,+03.9,064,0170,1770844832,32.815 35,0014,0018,0954.0,+03.9,063,0156,1770845132,32.926 37,0013,0017,0953.6,+03.7,065,0167,1770845432,32.979 35,0015,0021,0953.7,+04.2,062,0158,1770845732,32.972 35,0015,0021,0953.6,+04.2,063,0145,1770846032,32.962 35,0054,0073,0953.7,+04.0,064,0135,1770846333,33.64 35,0017,0023,0953.3,+03.7,065,0159,1770846632,32.971 37,0019,0026,0953.7,+03.8,064,0178,1770846932,32.97 35,0027,0037,0953.8,+03.8,064,0161,1770847232,32.961 35,0025,0034,0953.6,+03.9,065,0175,1770847532,32.952 37,0017,0023,0953.6,+03.9,063,0168,1770847832,32.952 37,0017,0023,0953.6,+04.1,063,0141,1770848133,33.012 35,0017,0023,0953.5,+04.1,063,0180,1770848432,32.994 35,0022,0029,0953.4,+03.8,064,0148,1770848733,33.077 99,0013,0017,0953.1,+03.8,064,0144,1770849033,33.124 99,0012,0016,0953.1,+03.9,064,0155,1770849333,33.139 35,0013,0017,0953.0,+03.9,064,0162,1770849633,33.132 99,0009,0012,0953.1,+03.4,066,0166,1770849933,33.127 35,0010,0013,0953.0,+04.0,063,0165,1770850233,33.154 35,0012,0016,0952.9,+03.5,065,0147,1770850533,33.119 45,0011,0015,0952.8,+03.4,065,0162,1770850833,33.157 35,0010,0013,0952.6,+03.8,064,0143,1770851133,33.123 35,0011,0015,0952.9,+03.0,066,0140,1770851433,33.136 35,0008,0011,0952.7,+03.3,067,0148,1770851733,33.115 35,0011,0015,0952.4,+03.4,066,0161,1770852033,33.121 35,0010,0013,0952.5,+03.6,065,0183,1770852333,33.261 37,0010,0013,0952.4,+03.6,066,0146,1770852633,33.281 35,0011,0015,0952.1,+03.7,065,0149,1770852933,33.27 99,0008,0011,0951.8,+02.5,068,0155,1770853233,33.278 35,0010,0013,0952.0,+03.1,067,0150,1770853533,33.276 35,0008,0011,0951.9,+02.7,068,0145,1770853833,33.28 35,0008,0011,0951.7,+03.9,064,0123,1770854133,33.29 99,0008,0011,0952.0,+03.9,065,0166,1770854433,33.284 99,0007,0010,0951.7,+03.8,066,0146,1770854733,33.298 35,0013,0017,0952.0,+03.9,064,0134,1770855033,33.282 35,0008,0011,0952.0,+03.4,067,0162,1770855333,33.305 35,0008,0011,0951.8,+03.8,065,0129,1770855633,33.287 35,0011,0015,0951.6,+03.0,068,0155,1770855933,33.377 35,0008,0011,0951.5,+03.1,067,0133,1770856233,33.444 99,0008,0011,0951.4,+03.7,066,0130,1770856533,33.434 37,0006,0008,0951.2,+02.6,068,0155,1770856833,33.424 35,0008,0011,0951.4,+03.7,065,0166,1770857133,33.428 35,0009,0012,0951.2,+03.7,066,0156,1770857433,33.422 99,0010,0013,0951.0,+03.6,066,0159,1770857733,33.429 33,0009,0012,0950.9,+03.9,065,0151,1770858033,33.414 35,0008,0011,0951.2,+03.6,066,0137,1770858333,33.422 37,0007,0010,0950.9,+03.9,065,0151,1770858633,33.503 35,0012,0016,0950.9,+04.1,064,0155,1770858933,33.414 37,0012,0016,0949.4,+03.8,066,0161,1770864333,33.768 99,0015,0021,0949.4,+03.9,066,0164,1770864633,33.794 35,0010,0013,0949.3,+03.9,066,0148,1770864933,33.761 35,0012,0016,0949.2,+03.7,066,0163,1770865533,33.774 35,0010,0013,0949.4,+03.9,066,0165,1770865834,34.964 35,0009,0012,0949.2,+03.9,066,0112,1770866433,33.836 35,0010,0013,0948.8,+04.1,065,0150,1770867333,33.883 99,0008,0011,0948.9,+03.9,065,0165,1770867633,33.901 35,0009,0012,0948.7,+03.9,066,0145,1770867933,33.88 37,0010,0013,0948.7,+03.9,066,0139,1770868233,33.999 35,0010,0013,0948.7,+03.9,066,0148,1770868533,33.942 35,0010,0013,0948.5,+03.7,066,0159,1770868833,33.867 33,0011,0015,0948.7,+02.8,069,0154,1770869133,33.933 35,0010,0013,0948.8,+03.6,067,0145,1770869433,33.89 35,0011,0015,0948.5,+03.4,068,0150,1770869733,33.873 37,0009,0012,0948.4,+03.8,066,0137,1770870033,33.875 37,0010,0013,0948.5,+03.7,067,0142,1770870333,33.977 35,0012,0016,0948.6,+04.0,066,0151,1770870634,34.134 35,0010,0013,0948.6,+03.9,065,0151,1770870934,34.147 35,0011,0015,0948.3,+04.0,065,0160,1770871234,34.024 33,0010,0013,0948.6,+04.3,065,0153,1770871534,34.045 37,0008,0011,0948.1,+03.6,067,0145,1770872134,34.091 37,0009,0012,0948.3,+03.8,067,0152,1770872434,34.093 33,0009,0012,0948.1,+04.0,066,0140,1770873034,34.104 45,0008,0011,0948.0,+04.0,066,0145,1770873334,34.083 30,0009,0012,0948.1,+04.1,066,0152,1770874534,34.214 37,0018,0024,0947.7,+03.3,067,0157,1770874834,34.215 37,0015,0021,0947.8,+03.9,067,0155,1770875134,34.264 30,0013,0017,0947.6,+04.2,066,0160,1770875434,34.271 30,0015,0021,0948.0,+04.1,066,0163,1770875734,34.193 99,0015,0021,0947.6,+04.0,066,0168,1770876334,34.297 33,0010,0013,0947.8,+03.5,067,0163,1770876634,34.251 35,0012,0016,0947.7,+03.5,068,0151,1770877234,34.203 35,0016,0022,0947.8,+03.7,067,0157,1770877534,34.36 33,0016,0022,0947.7,+04.2,066,0144,1770877834,34.356 35,0019,0026,0947.6,+04.2,067,0154,1770878134,34.36 99,0015,0021,0947.5,+04.1,067,0153,1770879034,34.345 35,0021,0028,0947.1,+04.0,067,0167,1770879334,34.453 35,0019,0026,0947.5,+04.1,068,0155,1770879934,34.37 35,0021,0028,0947.4,+04.3,068,0151,1770880234,34.379 35,0015,0021,0946.9,+04.7,066,0170,1770880834,34.365 33,0017,0023,0947.2,+04.8,067,0162,1770881134,34.449 33,0017,0023,0947.0,+04.2,067,0156,1770881434,34.585 35,0011,0015,0947.2,+04.0,068,0150,1770882034,34.52 35,0017,0023,0947.0,+04.5,067,0161,1770882334,34.524 33,0025,0034,0946.7,+04.5,066,0152,1770882634,34.536 42,0031,0043,0946.8,+04.2,068,0178,1770882934,34.542 33,0025,0034,0947.0,+05.1,066,0159,1770883534,34.507 33,0016,0022,0946.5,+04.4,069,0131,1770885034,34.788 33,0016,0022,0946.4,+05.1,068,0137,1770885334,34.687 35,0015,0021,0946.7,+05.4,067,0165,1770885634,34.677 99,0012,0016,0946.5,+05.4,067,0150,1770885934,34.7 99,0019,0026,0946.5,+05.2,068,0145,1770886834,34.691 35,0029,0039,0946.2,+05.3,068,0162,1770887134,34.694 99,0029,0039,0946.3,+06.1,065,0185,1770887734,34.625 35,0030,0042,0946.3,+06.3,066,0159,1770888034,34.631 35,0036,0049,0946.3,+06.2,066,0175,1770888334,34.749 33,0022,0029,0946.0,+06.1,066,0169,1770888634,34.905 35,0021,0028,0945.9,+06.3,066,0145,1770888934,34.766 33,0018,0024,0945.9,+06.8,065,0159,1770889534,34.842 33,0020,0027,0945.8,+06.9,065,0169,1770889834,34.832 35,0021,0028,0945.7,+07.1,066,0157,1770890434,34.78 33,0018,0024,0945.8,+06.7,067,0142,1770890734,34.772 35,0016,0022,0945.3,+07.2,067,0153,1770891334,34.782 99,0014,0018,0945.2,+07.4,066,0160,1770891634,34.815 35,0013,0017,0945.1,+07.5,066,0173,1770892234,34.987 35,0014,0018,0944.7,+06.3,069,0146,1770892535,35.008 33,0012,0016,0944.8,+07.1,067,0183,1770892835,35.004 99,0017,0023,0944.6,+07.5,068,0141,1770893134,34.918 35,0015,0021,0944.9,+07.7,066,0135,1770893434,34.982 35,0012,0016,0944.8,+07.8,066,0151,1770893734,34.965 35,0014,0018,0945.1,+08.1,066,0160,1770894034,34.971 33,0012,0016,0944.4,+08.2,065,0149,1770894335,35.059 33,0013,0017,0944.4,+07.2,067,0160,1770894634,34.925 42,0013,0017,0944.7,+07.8,066,0155,1770894934,34.924 99,0018,0024,0944.6,+07.9,067,0148,1770895234,34.902 35,0022,0029,0944.2,+07.4,067,0164,1770895535,35.024 33,0018,0024,0944.1,+08.2,065,0144,1770895835,35.063 35,0019,0026,0944.3,+08.5,065,0140,1770896135,35.2 35,0017,0023,0944.0,+08.4,066,0169,1770896435,35.081 35,0021,0028,0944.1,+08.3,066,0186,1770896735,35.076 33,0020,0027,0943.8,+08.3,066,0136,1770897035,35.054 33,0023,0031,0944.1,+08.3,067,0176,1770897335,35.073 37,0023,0031,0943.9,+09.0,065,0151,1770897635,35.059 35,0014,0018,0943.7,+09.0,064,0154,1770897935,35.049 35,0016,0022,0943.6,+09.0,065,0172,1770898235,35.051 33,0016,0022,0943.8,+09.0,065,0148,1770898535,35.114 33,0017,0023,0943.6,+08.9,066,0147,1770899135,35.14 35,0012,0016,0943.4,+08.9,063,0125,1770899435,35.215 37,0009,0012,0943.6,+08.6,065,0152,1770900035,35.246 33,0013,0017,0943.5,+08.3,067,0172,1770900635,35.196 35,0011,0015,0943.3,+08.7,064,0171,1770900935,35.194 35,0012,0016,0943.5,+09.0,064,0140,1770901235,35.172 35,0017,0023,0943.5,+08.8,065,0169,1770901535,35.187 99,0009,0012,0943.4,+08.8,064,0178,1770901835,35.2 35,0010,0013,0943.3,+08.7,064,0184,1770902135,35.172 35,0014,0018,0943.0,+08.2,065,0172,1770902435,35.204 99,0014,0018,0943.5,+08.8,064,0180,1770902735,35.268 35,0017,0023,0943.4,+08.0,066,0163,1770903035,35.327 37,0017,0023,0943.3,+08.8,064,0156,1770903335,35.329 35,0017,0023,0943.0,+09.0,064,0169,1770903635,35.313 35,0026,0036,0943.3,+08.8,064,0141,1770903935,35.315 37,0016,0022,0943.3,+08.9,063,0149,1770904235,35.348 37,0013,0017,0943.1,+08.2,065,0160,1770904535,35.321 35,0008,0011,0943.2,+08.7,063,0163,1770904835,35.306 35,0016,0022,0943.3,+08.9,063,0154,1770905135,35.31 35,0016,0022,0943.3,+08.6,064,0150,1770905435,35.308 35,0013,0017,0943.5,+08.8,063,0160,1770905735,35.33 35,0011,0015,0943.1,+08.7,063,0159,1770906035,35.306 99,0012,0016,0943.2,+08.2,065,0170,1770906335,35.421 35,0009,0012,0943.2,+08.6,064,0150,1770906635,35.472 35,0009,0012,0943.0,+08.6,064,0162,1770906935,35.452 35,0009,0012,0943.2,+07.9,065,0175,1770907235,35.463 35,0016,0022,0943.1,+08.5,064,0145,1770907535,35.451 35,0019,0026,0943.0,+08.5,064,0157,1770907835,35.453 37,0015,0021,0943.0,+08.5,065,0146,1770908135,35.459 99,0015,0021,0943.1,+08.0,066,0145,1770908435,35.438 37,0017,0023,0943.4,+08.3,064,0165,1770908735,35.438 99,0019,0026,0942.9,+08.0,066,0151,1770909035,35.439 45,0024,0032,0943.3,+07.8,067,0159,1770909335,35.444 35,0016,0022,0943.2,+07.6,067,0178,1770909635,35.432 35,0017,0023,0943.0,+08.1,066,0138,1770909935,35.553 33,0023,0031,0943.0,+07.8,067,0137,1770910235,35.599 45,0054,0073,0943.0,+08.0,066,0151,1770910535,35.594 35,0020,0027,0943.0,+08.0,067,0173,1770910835,35.578 37,0030,0042,0942.8,+07.9,067,0155,1770911135,35.568 35,0025,0034,0942.7,+08.1,066,0161,1770911435,35.578 00,0015,0021,0942.7,+07.9,067,0145,1770911735,35.553 35,0019,0026,0942.7,+08.0,067,0141,1770912035,35.584 33,0028,0038,0942.9,+08.0,067,0156,1770912335,35.569 33,0026,0036,0942.4,+07.9,068,0159,1770912635,35.602 37,0019,0026,0942.6,+08.0,068,0150,1770912935,35.581 35,0025,0034,0942.7,+08.0,067,0169,1770913235,35.558 35,0030,0042,0942.6,+08.0,067,0155,1770913535,35.68 35,0040,0054,0942.7,+08.1,067,0167,1770913835,35.721 35,0048,0065,0942.4,+07.9,068,0145,1770914135,35.724 35,0033,0045,0942.8,+08.1,068,0152,1770914435,35.713 37,0036,0049,0942.5,+07.9,068,0157,1770914735,35.713 37,0042,0057,0942.7,+07.7,069,0147,1770915035,35.712 35,0035,0048,0942.7,+07.9,069,0156,1770915335,35.761 37,0017,0023,0943.1,+07.9,068,0144,1770915635,35.718 37,0010,0013,0943.0,+08.1,068,0127,1770915935,35.729 99,0018,0024,0943.0,+08.1,067,0163,1770916235,35.696 35,0017,0023,0943.1,+08.1,068,0148,1770916535,35.703 33,0009,0012,0943.3,+07.8,069,0168,1770916835,35.715 35,0012,0016,0943.6,+08.0,067,0151,1770917435,35.883 37,0009,0012,0943.2,+07.9,068,0160,1770917735,35.883 33,0010,0013,0943.5,+08.1,067,0144,1770918035,35.893 35,0011,0015,0943.5,+07.2,070,0174,1770918335,35.868 35,0015,0021,0943.8,+08.1,067,0157,1770918935,35.846 37,0019,0026,0943.5,+08.0,068,0151,1770919235,35.857 35,0026,0036,0943.7,+08.1,067,0158,1770919535,35.841 40,0016,0022,0943.7,+07.9,068,0149,1770919835,35.851 35,0039,0053,0943.4,+08.0,068,0167,1770920135,35.87 35,0051,0069,0943.8,+08.0,068,0148,1770920435,35.847 99,0035,0048,0943.5,+07.9,068,0195,1770920735,35.963 37,0032,0044,0943.9,+07.8,068,0160,1770921035,35.99 99,0034,0047,0943.6,+07.3,070,0170,1770921636,36.011 37,0044,0059,0943.6,+07.7,069,0170,1770921935,35.989 99,0039,0053,0943.9,+07.8,068,0150,1770922236,36.017 37,0057,0076,0944.0,+07.9,068,0151,1770922535,35.995 33,0037,0050,0943.5,+07.7,069,0160,1770922836,36.009 40,0044,0059,0943.7,+07.5,070,0180,1770923136,36.028 35,0033,0045,0943.7,+07.7,069,0151,1770923435,35.967 99,0038,0052,0943.9,+07.8,068,0154,1770923735,35.98 37,0037,0050,0943.8,+07.9,068,0171,1770924035,35.974 99,0029,0039,0943.6,+08.0,068,0181,1770924336,36.07 35,0030,0042,0943.5,+07.7,069,0146,1770924636,36.124 45,0029,0039,0943.5,+07.6,069,0159,1770924936,36.123 35,0034,0047,0943.9,+07.8,069,0169,1770925236,36.154 37,0031,0043,0943.6,+07.6,069,0138,1770925536,36.135 37,0044,0059,0943.1,+07.4,069,0145,1770925836,36.109 35,0045,0060,0943.5,+07.2,069,0138,1770926136,36.108 37,0028,0038,0943.2,+07.4,069,0164,1770926436,36.109 99,0033,0045,0943.2,+07.4,069,0143,1770926736,36.113 35,0027,0037,0943.3,+07.5,068,0155,1770927036,36.152 37,0040,0054,0943.2,+07.5,069,0139,1770927336,36.101 33,0037,0050,0943.0,+07.5,068,0163,1770927636,36.106 33,0043,0058,0943.4,+07.4,069,0139,1770927936,36.205 35,0039,0053,0943.2,+07.4,069,0158,1770928236,36.522 33,0038,0052,0943.3,+07.3,070,0154,1770928536,36.325 99,0042,0057,0943.5,+07.3,069,0172,1770928836,36.38 30,0040,0054,0943.5,+07.2,070,0158,1770929436,36.323 99,0069,0093,0943.4,+06.6,071,0158,1770929736,36.276 99,0052,0070,0943.5,+06.9,071,0148,1770930336,36.338 99,0039,0053,0943.5,+07.2,070,0176,1770930636,36.327 99,0042,0057,0943.3,+06.8,071,0171,1770930936,36.368 30,0049,0066,0943.3,+06.7,071,0172,1770931236,36.246 35,0044,0059,0943.0,+06.5,071,0157,1770931536,36.334 28,0049,0066,0943.3,+06.7,072,0152,1770931836,36.403 37,0047,0064,0943.2,+06.7,071,0132,1770932136,36.386 99,0046,0063,0942.8,+06.5,072,0159,1770932436,36.417 35,0050,0068,0942.9,+07.0,071,0170,1770932736,36.392 33,0044,0059,0942.9,+07.0,071,0152,1770933036,36.932 99,0044,0059,0942.9,+07.3,071,0162,1770933336,36.379 35,0040,0054,0942.9,+07.1,071,0154,1770933636,36.408 30,0047,0064,0942.8,+07.4,070,0170,1770933936,36.481 28,0047,0064,0942.9,+07.1,070,0182,1770934536,36.397 99,0048,0065,0942.6,+07.6,069,0172,1770934836,36.402 35,0039,0053,0942.9,+07.5,069,0185,1770935136,36.488 28,0041,0055,0942.8,+07.6,069,0150,1770935436,36.546 35,0031,0043,0942.9,+07.4,070,0157,1770935737,37.036 33,0034,0047,0943.0,+07.4,070,0159,1770936036,36.529 28,0030,0042,0943.0,+07.6,069,0142,1770936336,36.554 28,0033,0045,0942.8,+07.5,069,0168,1770936636,36.92 35,0032,0044,0942.5,+07.6,069,0149,1770936936,36.68 35,0036,0049,0942.6,+07.6,069,0198,1770937236,36.69 33,0041,0055,0942.2,+07.4,069,0146,1770937536,36.535 28,0035,0048,0942.2,+07.4,070,0179,1770937836,36.52 35,0039,0053,0942.3,+07.0,071,0181,1770938136,36.514 99,0040,0054,0942.2,+07.0,071,0145,1770938436,36.855 33,0042,0057,0942.0,+06.6,072,0160,1770938736,36.63 33,0040,0054,0942.2,+06.9,071,0165,1770939036,36.689 99,0045,0060,0941.8,+06.4,073,0127,1770939336,36.672 35,0047,0064,0941.9,+06.5,073,0163,1770939636,36.678 35,0048,0065,0941.6,+06.4,073,0172,1770939936,36.779 99,0050,0068,0941.8,+06.3,073,0150,1770940236,36.666 35,0044,0059,0942.1,+06.5,073,0175,1770940536,36.688 28,0040,0054,0941.7,+06.2,073,0137,1770940836,36.696 35,0039,0053,0941.3,+06.1,073,0166,1770941136,36.685 99,0032,0044,0941.6,+06.3,073,0166,1770941436,36.657 28,0031,0043,0941.6,+06.9,071,0160,1770941736,36.668 33,0027,0037,0941.4,+06.8,071,0163,1770942036,36.657 35,0031,0043,0941.5,+06.9,071,0139,1770942336,36.763 35,0030,0042,0941.5,+07.1,070,0154,1770942636,36.807 28,0032,0044,0941.1,+07.2,070,0172,1770943236,36.806 35,0034,0047,0941.3,+07.3,070,0153,1770943536,36.813 33,0029,0039,0941.1,+07.1,070,0165,1770943836,36.801 35,0033,0045,0941.2,+07.3,069,0171,1770944136,36.821 33,0031,0043,0941.2,+07.4,069,0164,1770944436,36.82 33,0030,0042,0941.5,+07.5,069,0169,1770944736,36.818 35,0032,0044,0941.4,+07.3,069,0184,1770945036,36.81 35,0034,0047,0941.5,+07.4,069,0159,1770945336,36.797 28,0028,0038,0941.1,+07.2,070,0159,1770945636,36.812 28,0026,0036,0940.9,+07.0,071,0123,1770945936,36.915 35,0029,0039,0941.0,+07.1,070,0160,1770946236,36.955 28,0032,0044,0940.8,+06.9,071,0164,1770946536,36.965 00,0028,0038,0940.8,+07.2,070,0145,1770946837,37.204 99,0032,0044,0940.7,+07.3,069,0143,1770947136,36.945 33,0029,0039,0940.9,+07.3,069,0150,1770947436,36.942 35,0025,0034,0940.9,+07.4,069,0145,1770948037,37.421 30,0029,0039,0940.7,+07.4,069,0152,1770948336,36.944 28,0026,0036,0940.9,+07.3,069,0140,1770948636,36.975 33,0027,0037,0940.8,+07.1,069,0143,1770948936,36.948 35,0027,0037,0940.5,+07.3,069,0134,1770949236,36.958 35,0028,0038,0940.5,+07.2,069,0162,1770949537,37.052 28,0025,0034,0940.7,+07.3,069,0138,1770949837,37.09 35,0026,0036,0940.4,+07.2,069,0179,1770950137,37.109 33,0026,0036,0940.5,+07.2,069,0159,1770950737,37.107 35,0028,0038,0940.7,+07.3,068,0178,1770951037,37.101 33,0023,0031,0940.8,+07.3,069,0147,1770951337,37.079 37,0028,0038,0940.3,+06.4,071,0152,1770951637,37.126 28,0024,0032,0940.7,+07.0,070,0143,1770951937,37.476 33,0024,0032,0940.6,+06.9,070,0155,1770952237,37.094 28,0024,0032,0940.9,+07.0,070,0138,1770952537,37.082 35,0024,0032,0941.1,+07.2,069,0168,1770953137,37.195 28,0022,0029,0941.2,+07.2,068,0160,1770953437,37.339 99,0023,0031,0940.9,+07.1,069,0149,1770953737,37.248 28,0024,0032,0940.9,+07.2,068,0178,1770954037,37.234 35,0023,0031,0940.9,+07.0,069,0165,1770954337,37.234 37,0022,0029,0941.1,+07.3,068,0135,1770954637,37.238 35,0022,0029,0941.1,+07.3,068,0155,1770954937,37.327 30,0019,0026,0940.6,+07.2,068,0166,1770955237,37.236 35,0019,0026,0940.8,+07.2,068,0155,1770955537,37.236 99,0020,0027,0940.8,+07.3,068,0158,1770955837,37.236 28,0014,0018,0940.4,+07.2,068,0149,1770956137,37.218 99,0013,0017,0940.3,+07.3,068,0131,1770956437,37.225 35,0012,0016,0940.5,+07.3,068,0140,1770956737,37.309 28,0013,0017,0940.4,+06.9,069,0166,1770957037,37.366 28,0013,0017,0940.5,+07.2,067,0153,1770957337,37.377 35,0009,0012,0940.0,+06.6,068,0161,1770957637,37.368 30,0009,0012,0940.3,+07.1,068,0130,1770957937,37.382 25,0018,0024,0940.3,+07.2,067,0155,1770958237,37.389 35,0035,0048,0940.5,+07.0,068,0172,1770958537,37.363 99,0027,0037,0940.2,+07.1,067,0150,1770958837,37.383 28,0024,0032,0940.4,+07.2,067,0158,1770959137,37.377 99,0030,0042,0940.4,+06.8,069,0188,1770959437,37.354 30,0024,0032,0940.4,+07.1,068,0157,1770959737,37.378 28,0025,0034,0940.1,+06.6,069,0163,1770960037,37.394 30,0027,0037,0940.7,+07.0,068,0151,1770960337,37.48 30,0025,0034,0940.3,+06.2,070,0160,1770960638,38.213 37,0023,0031,0940.6,+06.1,071,0163,1770960937,37.508 30,0036,0049,0940.7,+06.2,070,0133,1770961237,37.509 99,0063,0086,0940.8,+05.8,072,0140,1770961537,37.73 30,0062,0085,0940.5,+06.6,070,0150,1770961837,37.496 37,0047,0064,0940.8,+06.3,071,0149,1770962137,37.509 35,0032,0044,0940.8,+06.2,071,0150,1770962437,37.506 99,0063,0086,0940.7,+06.3,071,0159,1770962737,37.52 35,0029,0039,0940.5,+06.0,071,0173,1770963037,37.488 33,0019,0026,0940.4,+06.1,071,0166,1770963337,37.681 37,0030,0042,0940.5,+06.7,070,0153,1770963637,37.506 37,0023,0031,0940.4,+06.9,069,0143,1770963937,37.583 30,0010,0013,0940.4,+06.8,069,0165,1770964237,37.646 99,0012,0016,0940.4,+06.3,070,0169,1770964537,37.673 35,0012,0016,0940.5,+06.6,069,0164,1770964837,37.671 37,0012,0016,0940.5,+06.8,069,0168,1770965137,37.647 30,0010,0013,0940.9,+07.1,068,0153,1770965437,37.679 37,0009,0012,0940.6,+07.4,067,0161,1770966337,37.627 35,0007,0010,0940.6,+07.2,067,0191,1770966637,37.632 35,0007,0010,0940.7,+07.1,068,0152,1770966937,37.631 37,0008,0011,0941.1,+07.5,066,0181,1770967237,37.618 28,0008,0011,0940.7,+07.4,067,0151,1770967537,37.724 35,0011,0015,0940.8,+07.5,066,0149,1770967837,37.785 35,0010,0013,0941.1,+07.5,066,0165,1770968137,37.788 30,0011,0015,0941.2,+07.6,066,0161,1770968437,37.778 37,0010,0013,0941.4,+07.7,066,0162,1770968737,37.799 99,0012,0016,0941.3,+07.7,066,0172,1770969037,37.778 30,0010,0013,0941.5,+07.8,066,0165,1770969337,37.929 99,0010,0013,0941.5,+07.4,067,0129,1770969637,37.791 00,0011,0015,0941.7,+07.8,065,0161,1770969940,40.242 30,0011,0015,0941.4,+07.4,067,0163,1770970237,37.814 37,0011,0015,0941.5,+07.8,065,0149,1770970537,37.775 99,0012,0016,0941.4,+07.7,066,0166,1770970837,37.774 35,0011,0015,0941.2,+07.6,066,0154,1770971137,37.873 30,0012,0016,0941.3,+07.9,065,0138,1770971438,38.275 37,0012,0016,0941.3,+07.9,065,0146,1770971737,37.914 28,0011,0015,0941.2,+07.9,065,0167,1770972037,37.899 99,0013,0017,0941.3,+08.0,065,0176,1770972337,37.909 35,0012,0016,0941.6,+07.0,067,0168,1770972637,37.915 35,0018,0024,0941.2,+06.9,067,0141,1770972937,37.907 99,0011,0015,0941.3,+07.7,067,0159,1770973537,37.909 99,0011,0015,0941.1,+07.9,065,0137,1770973838,38.756 30,0017,0023,0940.9,+08.0,065,0177,1770974137,37.912 30,0012,0016,0940.9,+07.9,065,0126,1770974437,37.92 35,0009,0012,0941.0,+08.0,065,0167,1770974738,38 00,0009,0012,0940.8,+08.0,064,0150,1770975038,38.456 30,0009,0012,0940.6,+08.1,064,0153,1770975338,38.052 37,0008,0011,0940.7,+07.7,065,0160,1770975638,38.058 33,0011,0015,0940.4,+09.7,061,0159,1770983291,11.603 49,0011,0015,0940.4,+09.9,061,0150,1770983591,11.613 35,0012,0016,0940.4,+09.6,062,0161,1770984191,11.598 40,0009,0012,0940.4,+09.7,061,0164,1770984491,11.869 37,0012,0016,0940.3,+09.7,061,0150,1770984791,11.794 33,0016,0022,0940.7,+09.5,062,0149,1770985091,11.783 99,0017,0023,0940.5,+09.8,062,0136,1770985391,11.814 37,0013,0017,0941.0,+09.6,062,0148,1770985691,11.918 99,0012,0016,0940.8,+09.6,062,0150,1770985991,11.936 33,0013,0017,0940.9,+09.6,062,0142,1770986291,11.943 33,0016,0022,0940.9,+09.1,063,0154,1770986591,11.933 33,0011,0015,0940.8,+09.5,061,0157,1770986891,11.973 99,0015,0021,0940.8,+09.5,062,0146,1770987191,11.928 37,0012,0016,0940.8,+09.3,063,0149,1770987491,11.911 33,0012,0016,0941.3,+09.3,063,0167,1770987791,11.792 37,0013,0017,0941.0,+09.4,063,0160,1770988091,11.954 33,0010,0013,0941.2,+09.5,063,0158,1770988391,11.767 35,0012,0016,0941.2,+09.3,064,0154,1770988991,11.736 33,0012,0016,0941.3,+09.4,064,0145,1770989292,12.05 40,0009,0012,0941.1,+09.2,065,0144,1770989892,12.038 33,0013,0017,0941.4,+09.3,064,0175,1770990192,12.052 33,0014,0018,0941.6,+09.1,065,0158,1770990492,12.144 33,0012,0016,0941.8,+09.1,065,0159,1770990792,12.047 37,0013,0017,0941.7,+09.1,066,0139,1770991092,12.044 99,0014,0018,0941.7,+09.1,066,0136,1770991392,12.178 33,0013,0017,0941.8,+09.0,066,0154,1770991692,12.049 37,0012,0016,0941.9,+09.0,067,0174,1770991992,12.068 33,0013,0017,0942.0,+08.6,068,0169,1770992292,12.022 33,0012,0016,0942.2,+08.1,068,0152,1770992592,12.077 37,0004,0006,0942.3,+07.8,068,0157,1770992892,12.184 33,0009,0012,0942.1,+07.7,068,0153,1770993192,12.191 37,0015,0021,0942.0,+07.6,066,0124,1770993492,12.178 37,0017,0023,0942.4,+07.8,066,0150,1770993792,12.207 37,0015,0021,0942.6,+07.9,067,0160,1770994092,12.189 37,0018,0024,0942.3,+07.8,066,0181,1770994392,12.172 37,0019,0026,0942.5,+07.8,067,0163,1770994692,12.171 33,0018,0024,0942.6,+07.6,067,0172,1770994992,12.172 33,0034,0047,0942.5,+07.9,066,0144,1770995292,12.168 37,0032,0044,0942.7,+07.7,068,0172,1770995592,12.184 35,0030,0042,0942.9,+08.1,066,0167,1770995892,12.158 37,0044,0059,0942.7,+07.7,068,0147,1770996192,12.19 37,0041,0055,0942.6,+08.0,067,0141,1770996492,12.315 37,0029,0039,0942.8,+07.7,069,0159,1770996792,12.3 33,0042,0057,0942.9,+07.7,068,0184,1770997092,12.326 99,0030,0042,0942.9,+07.8,068,0171,1770997392,12.323 99,0017,0023,0942.8,+07.9,067,0179,1770997692,12.316 33,0019,0026,0942.8,+07.9,067,0156,1770997992,12.296 37,0033,0045,0942.9,+07.5,069,0153,1770998292,12.296 37,0034,0047,0942.9,+07.7,068,0174,1770998592,12.308 37,0032,0044,0943.0,+07.4,068,0147,1770998892,12.291 30,0039,0053,0943.1,+07.9,068,0145,1770999192,12.326 37,0059,0079,0943.3,+06.8,070,0149,1770999492,12.291 35,0046,0063,0943.5,+07.6,068,0149,1770999792,12.353 35,0036,0049,0943.6,+07.6,068,0164,1771000092,12.473 37,0052,0070,0943.6,+07.2,070,0155,1771000692,12.439 33,0067,0091,0943.9,+06.6,070,0155,1771000992,12.458 33,0075,0101,0943.7,+07.2,069,0135,1771001292,12.474 37,0050,0068,0943.8,+07.3,069,0134,1771001892,12.427 33,0039,0053,0943.9,+06.5,070,0170,1771002192,12.423 37,0061,0081,0944.2,+07.2,069,0161,1771002492,12.42 33,0079,0107,0944.1,+06.8,070,0177,1771002792,12.419 33,0044,0059,0943.9,+07.1,069,0159,1771003092,12.423 37,0046,0063,0944.1,+07.4,069,0158,1771003392,12.465 33,0037,0050,0944.5,+07.5,068,0161,1771003692,12.598 37,0030,0042,0944.2,+07.5,067,0158,1771003992,12.59 37,0027,0037,0944.2,+07.3,068,0154,1771004292,12.585 37,0028,0038,0944.3,+07.2,068,0141,1771004592,12.566 99,0016,0022,0944.5,+06.7,069,0142,1771004892,12.571 33,0018,0024,0944.5,+06.5,069,0159,1771005192,12.578 33,0028,0038,0944.9,+07.3,068,0161,1771005492,12.596 35,0053,0071,0944.8,+07.0,069,0162,1771005792,12.57 33,0038,0052,0944.8,+07.4,068,0153,1771006092,12.605 35,0044,0059,0944.8,+07.0,068,0143,1771006392,12.607 37,0069,0093,0944.9,+06.3,070,0162,1771006692,12.604 33,0034,0047,0945.1,+06.2,071,0170,1771006992,12.618 99,0030,0042,0945.4,+07.0,069,0155,1771007292,12.706 37,0038,0052,0945.2,+07.1,068,0148,1771007592,12.715 99,0029,0039,0945.3,+06.6,070,0142,1771007892,12.739 37,0021,0028,0945.2,+06.2,070,0158,1771008192,12.715 30,0022,0029,0945.5,+06.7,070,0150,1771008492,12.742 37,0104,0139,0945.4,+06.8,070,0164,1771008792,12.716 33,0055,0074,0945.5,+07.2,068,0153,1771009092,12.729 33,0086,0116,0945.7,+07.1,068,0158,1771009392,12.718 33,0022,0029,0945.6,+07.0,069,0134,1771009692,12.718 33,0085,0114,0945.5,+07.3,068,0137,1771009992,12.714 37,0040,0054,0945.6,+07.4,068,0135,1771010292,12.715 37,0019,0026,0945.7,+06.8,069,0132,1771010592,12.779 35,0029,0039,0945.9,+06.6,070,0163,1771010892,12.865 30,0034,0047,0946.0,+07.0,069,0140,1771011192,12.942 33,0063,0086,0945.8,+07.2,068,0161,1771011492,12.89 99,0052,0070,0946.1,+07.0,068,0178,1771011792,12.899 35,0044,0059,0945.9,+06.8,069,0155,1771012094,14.627 30,0044,0059,0945.7,+07.1,069,0154,1771012392,12.872 37,0053,0071,0946.0,+06.9,069,0155,1771012692,12.861 30,0053,0071,0945.9,+07.2,068,0155,1771012992,12.879 35,0046,0063,0945.9,+07.1,068,0147,1771013292,12.88 37,0018,0024,0945.9,+06.1,070,0152,1771013592,12.881 37,0045,0060,0946.3,+06.3,070,0153,1771013892,12.858 40,0032,0044,0946.2,+06.0,070,0159,1771014192,12.916 99,0024,0032,0946.3,+06.2,071,0168,1771014493,13.022 37,0021,0028,0946.2,+06.5,070,0137,1771014793,13.005 40,0019,0026,0946.2,+06.3,070,0169,1771015093,13.016 37,0012,0016,0946.5,+06.7,069,0148,1771015393,13.005 28,0013,0017,0946.4,+06.2,069,0164,1771015693,13.019 99,0013,0017,0946.5,+06.5,069,0156,1771015993,13.025 37,0014,0018,0946.5,+06.3,069,0163,1771016292,12.984 37,0022,0029,0946.6,+06.3,069,0152,1771016592,12.992 28,0033,0045,0946.5,+06.6,068,0144,1771016892,12.973 45,0024,0032,0946.9,+06.6,068,0143,1771017192,12.987 37,0011,0015,0947.1,+06.6,067,0162,1771017492,12.987 30,0028,0038,0946.7,+05.3,070,0140,1771017793,13.155 28,0017,0023,0946.9,+06.2,069,0151,1771018093,13.138 37,0022,0029,0947.0,+06.3,068,0166,1771018393,13.124 37,0011,0015,0947.0,+06.5,067,0173,1771018693,13.124 37,0011,0015,0947.0,+05.4,070,0162,1771018993,13.354 37,0017,0023,0946.8,+06.1,068,0163,1771019293,13.164 37,0018,0024,0947.3,+05.6,070,0171,1771019593,13.129 37,0016,0022,0947.4,+05.7,069,0164,1771019893,13.157 37,0092,0123,0947.5,+06.0,068,0166,1771020193,13.137 30,0014,0018,0947.2,+05.8,068,0148,1771020493,13.125 28,0030,0042,0947.4,+05.5,069,0169,1771020793,13.128 37,0021,0028,0947.2,+06.0,067,0154,1771021093,13.122 28,0026,0036,0947.3,+05.3,069,0166,1771021393,13.15 28,0016,0022,0947.4,+04.9,069,0152,1771021693,13.274 28,0016,0022,0947.7,+04.7,070,0167,1771021993,13.31 99,0021,0028,0947.6,+04.7,070,0167,1771022293,13.292 37,0031,0043,0947.5,+04.5,070,0162,1771022593,13.275 37,0023,0031,0947.7,+04.5,070,0153,1771022893,13.281 37,0028,0038,0947.6,+05.0,068,0149,1771023193,13.252 35,0024,0032,0947.7,+04.9,067,0164,1771023493,13.292 37,0016,0022,0947.9,+05.1,067,0149,1771023793,13.277 40,0017,0023,0947.9,+05.2,067,0153,1771024093,13.263 47,0015,0021,0948.0,+04.8,067,0154,1771024393,13.361 30,0017,0023,0947.8,+03.9,070,0161,1771024693,13.331 28,0015,0021,0947.7,+04.6,069,0156,1771024993,13.289 28,0012,0016,0948.0,+04.5,068,0160,1771025293,13.462 37,0020,0027,0948.2,+04.9,068,0137,1771025593,13.402 40,0011,0015,0948.1,+04.8,068,0134,1771025893,13.406 99,0014,0018,0948.4,+04.3,069,0159,1771026193,13.423 37,0012,0016,0948.2,+04.9,068,0173,1771026493,13.447 37,0015,0021,0948.5,+03.8,070,0162,1771026793,13.425 28,0027,0037,0948.3,+04.5,069,0177,1771027093,13.51 28,0020,0027,0948.6,+04.2,070,0164,1771027393,13.416 37,0016,0022,0948.6,+03.6,070,0174,1771027693,13.431 99,0011,0015,0948.6,+04.2,069,0144,1771027993,13.428 28,0013,0017,0948.8,+04.1,069,0157,1771028293,13.439 40,0011,0015,0948.6,+04.6,067,0163,1771028593,13.433 37,0011,0015,0948.9,+03.8,068,0149,1771028893,13.566 40,0011,0015,0949.1,+04.2,067,0153,1771029493,13.57 25,0013,0017,0948.9,+03.3,068,0145,1771029793,13.555 23,0014,0018,0948.6,+03.6,068,0143,1771030093,13.572 40,0013,0017,0948.9,+04.0,067,0161,1771030393,13.606 40,0016,0022,0949.0,+03.4,068,0172,1771030693,13.586 40,0019,0026,0948.8,+02.9,069,0167,1771030993,13.547 40,0011,0015,0948.9,+02.9,069,0146,1771031293,13.558 25,0012,0016,0949.1,+03.7,067,0159,1771031593,13.56 25,0010,0013,0948.9,+03.6,067,0128,1771031893,13.648 25,0009,0012,0949.3,+03.5,066,0134,1771032193,13.608 37,0007,0010,0949.2,+03.3,067,0142,1771032493,13.728 40,0007,0010,0949.3,+03.1,068,0155,1771032793,13.739 25,0007,0010,0949.3,+03.5,066,0151,1771033093,13.756 37,0006,0008,0949.4,+02.3,069,0156,1771033393,13.721 40,0007,0010,0949.3,+02.2,069,0165,1771033693,13.724 37,0009,0012,0949.5,+02.3,070,0149,1771033993,13.71 40,0010,0013,0949.5,+02.7,070,0137,1771034293,13.741 37,0010,0013,0949.7,+02.2,070,0146,1771034593,13.717 40,0011,0015,0950.0,+03.0,068,0129,1771034893,13.71 25,0010,0013,0950.0,+02.4,070,0156,1771035193,13.727 37,0009,0012,0949.8,+02.6,070,0146,1771035493,13.729 23,0008,0011,0950.1,+02.8,069,0158,1771035793,13.78 40,0010,0013,0950.4,+03.8,067,0135,1771036393,13.876 23,0009,0012,0950.3,+03.5,067,0137,1771036693,13.914 23,0008,0011,0950.3,+02.8,068,0145,1771036993,13.931 25,0009,0012,0950.6,+03.3,066,0139,1771037293,13.866 40,0010,0013,0950.8,+03.4,066,0160,1771037593,13.871 99,0011,0015,0950.7,+02.9,067,0175,1771037893,13.891 25,0020,0027,0950.8,+02.7,067,0141,1771038193,13.884 25,0018,0024,0950.6,+03.3,065,0161,1771038493,13.91 23,0013,0017,0950.5,+02.4,068,0156,1771038793,13.958 23,0009,0012,0950.4,+02.6,067,0136,1771039093,13.888 25,0010,0013,0950.8,+02.5,067,0152,1771039393,13.914 40,0017,0023,0950.8,+02.8,067,0142,1771039694,14.063 37,0019,0026,0950.8,+02.8,067,0191,1771039994,14.038 99,0015,0021,0950.8,+02.7,067,0135,1771040294,14.059 99,0017,0023,0950.9,+02.3,068,0161,1771040594,14.033 28,0012,0016,0951.0,+02.3,067,0173,1771040894,14.022 40,0013,0017,0951.1,+02.7,066,0132,1771041194,14.037 40,0011,0015,0951.2,+02.7,065,0154,1771041494,14.036 25,0011,0015,0951.2,+01.3,068,0139,1771041794,14.065 99,0008,0011,0951.1,+02.3,066,0136,1771042094,14.117 25,0013,0017,0951.0,+02.0,067,0170,1771042394,14.047 37,0011,0015,0951.4,+02.3,065,0146,1771042694,14.118 23,0010,0013,0951.4,+02.3,065,0131,1771043294,14.181 40,0008,0011,0951.4,+02.4,066,0158,1771043594,14.269 23,0009,0012,0951.8,+02.3,065,0132,1771043894,14.217 23,0009,0012,0951.7,+02.4,065,0158,1771044194,14.279 23,0011,0015,0951.9,+02.5,065,0158,1771044494,14.185 23,0012,0016,0951.8,+02.6,065,0133,1771044794,14.261 40,0009,0012,0951.6,+02.8,066,0165,1771045094,14.202 25,0012,0016,0952.0,+02.6,066,0164,1771045394,14.223 40,0012,0016,0952.1,+02.6,066,0185,1771046594,14.322 40,0009,0012,0952.2,+02.9,065,0146,1771046894,14.336 42,0011,0015,0952.2,+03.0,066,0150,1771047194,14.359 40,0008,0011,0952.7,+02.5,068,0152,1771047794,14.346 40,0019,0026,0953.2,+03.3,067,0164,1771048394,14.374 40,0013,0017,0953.3,+03.5,065,0137,1771048694,14.589 40,0012,0016,0953.2,+04.0,065,0159,1771048994,14.336 21,0009,0012,0953.5,+03.8,065,0155,1771049594,14.333 23,0022,0029,0953.4,+04.1,066,0136,1771050194,14.422 99,0025,0034,0953.9,+04.3,066,0165,1771050496,16.825 37,0024,0032,0953.9,+04.3,066,0160,1771050795,15.479 40,0027,0037,0953.7,+05.3,065,0141,1771051394,14.511 23,0022,0029,0954.6,+05.3,066,0147,1771053194,14.507 23,0013,0017,0954.5,+05.6,063,0155,1771053794,14.52 40,0018,0024,0954.4,+06.7,061,0145,1771054394,14.655 40,0026,0036,0954.6,+06.9,063,0124,1771054694,14.73 23,0029,0039,0954.3,+07.2,063,0163,1771054994,14.668 23,0034,0047,0954.4,+07.6,062,0179,1771055294,14.67 25,0027,0037,0954.5,+07.7,062,0155,1771055594,14.662 99,0016,0022,0954.7,+08.3,061,0149,1771055894,14.653 23,0011,0015,0955.0,+08.4,061,0171,1771056194,14.725 25,0008,0011,0955.0,+09.0,057,0156,1771056794,14.655 40,0006,0008,0955.2,+09.3,058,0142,1771057094,14.66 37,0008,0011,0955.3,+09.6,058,0171,1771057394,14.671 37,0010,0013,0954.9,+10.0,057,0140,1771057694,14.856 25,0013,0017,0954.7,+10.2,056,0145,1771057994,14.787 25,0009,0012,0954.7,+09.8,055,0156,1771058294,14.875 28,0013,0017,0954.9,+10.4,057,0142,1771058594,14.805 30,0010,0013,0954.9,+10.6,057,0168,1771058894,14.81 37,0013,0017,0954.8,+10.8,057,0169,1771059194,14.886 30,0021,0028,0954.8,+10.7,056,0159,1771059494,14.79 28,0010,0013,0954.7,+10.8,054,0165,1771059794,14.799 30,0032,0044,0954.6,+10.9,054,0132,1771060094,14.809 40,0013,0017,0954.9,+11.3,053,0139,1771060394,14.769 37,0007,0010,0954.9,+11.2,052,0158,1771060694,14.774 30,0007,0010,0955.1,+11.0,053,0122,1771060994,14.823 30,0017,0023,0955.1,+11.2,052,0149,1771061295,15.01 30,0009,0012,0955.2,+11.7,051,0125,1771061594,14.918 30,0009,0012,0955.2,+11.6,050,0155,1771061894,14.919 99,0007,0010,0955.6,+11.8,049,0155,1771062194,14.92 30,0007,0010,0955.7,+11.9,049,0142,1771062494,14.975 37,0010,0013,0955.4,+12.1,051,0161,1771063094,14.901 99,0006,0008,0955.3,+12.3,047,0164,1771063394,14.894 30,0006,0008,0955.3,+11.7,047,0144,1771063694,14.894 40,0005,0007,0955.7,+12.3,046,0180,1771063994,14.905 40,0004,0006,0955.6,+12.6,047,0155,1771064294,14.901 37,0008,0011,0955.6,+12.8,046,0147,1771064594,14.939 37,0007,0010,0955.6,+12.8,046,0167,1771064895,15.055 33,0008,0011,0955.6,+13.1,047,0165,1771065195,15.053 37,0006,0008,0955.4,+13.0,046,0164,1771065495,15.032 30,0004,0006,0955.4,+13.1,044,0137,1771065795,15.053 30,0005,0007,0955.3,+13.1,045,0149,1771066095,15.048 30,0007,0010,0955.2,+13.4,047,0155,1771066395,15.037 37,0007,0010,0955.2,+13.2,048,0146,1771066695,15.047 99,0004,0006,0955.1,+13.1,048,0157,1771066995,15.022 30,0008,0011,0955.2,+13.0,048,0171,1771067295,15.028 40,0006,0008,0955.3,+13.3,048,0150,1771067595,15.033 33,0005,0007,0955.7,+13.5,047,0153,1771067895,15.023 33,0005,0007,0955.3,+13.3,046,0161,1771068195,15.045 40,0010,0013,0954.9,+13.3,047,0147,1771068495,15.182 40,0005,0007,0955.2,+13.5,045,0139,1771068795,15.194 40,0008,0011,0955.3,+13.5,045,0150,1771069095,15.151 37,0005,0007,0955.3,+13.5,045,0157,1771069395,15.255 40,0007,0010,0955.3,+13.5,046,0137,1771069695,15.17 33,0004,0006,0955.3,+13.7,045,0149,1771069995,15.162 37,0006,0008,0955.1,+13.6,047,0160,1771070295,15.149 37,0007,0010,0955.2,+13.6,046,0160,1771070595,15.147 30,0004,0006,0955.0,+13.6,045,0154,1771070895,15.162 37,0004,0006,0955.3,+13.7,045,0132,1771071195,15.141 40,0004,0006,0955.3,+13.7,045,0147,1771071495,15.127 30,0005,0007,0955.4,+13.7,045,0149,1771071795,15.151 99,0004,0006,0955.2,+13.6,046,0176,1771072095,15.323 37,0006,0008,0955.1,+13.7,046,0156,1771072395,15.311 33,0005,0007,0955.3,+13.6,044,0155,1771072695,15.302 37,0003,0005,0955.3,+13.5,044,0141,1771072995,15.29 37,0009,0012,0955.4,+13.7,045,0150,1771073295,15.294 30,0024,0032,0955.5,+13.6,044,0148,1771073595,15.268 37,0008,0011,0955.5,+13.7,045,0141,1771073895,15.375 35,0007,0010,0955.8,+13.6,045,0154,1771074195,15.258 99,0006,0008,0956.2,+13.7,045,0156,1771074495,15.301 35,0004,0006,0956.2,+13.7,046,0161,1771074795,15.079 35,0004,0006,0956.3,+13.7,046,0162,1771075095,15.819 99,0006,0008,0956.3,+13.5,043,0140,1771075395,15.335 35,0007,0010,0956.3,+13.4,043,0176,1771075695,15.424 35,0005,0007,0956.2,+13.6,045,0172,1771075995,15.41 35,0005,0007,0956.3,+13.5,045,0145,1771076295,15.416 33,0006,0008,0956.3,+13.3,044,0131,1771076595,15.389 35,0006,0008,0956.2,+13.4,045,0128,1771076895,15.412 33,0003,0005,0956.2,+13.4,044,0144,1771077195,15.417 37,0004,0006,0956.5,+13.3,043,0140,1771077495,15.389 35,0005,0007,0956.6,+13.1,044,0150,1771077795,15.398 37,0005,0007,0956.7,+13.1,043,0150,1771078095,15.192 99,0004,0006,0956.3,+13.0,045,0151,1771078395,15.407 35,0010,0013,0956.4,+12.9,043,0152,1771078695,15.397 99,0023,0031,0956.7,+12.8,044,0155,1771078995,15.418 35,0009,0012,0956.3,+12.6,044,0136,1771079295,15.546 40,0055,0074,0956.7,+12.4,043,0157,1771079595,15.679 37,0015,0021,0956.7,+11.8,051,0151,1771079895,15.541 37,0015,0021,0956.9,+11.7,054,0155,1771080195,15.348 37,0012,0016,0956.9,+11.3,054,0164,1771080495,15.518 37,0010,0013,0956.7,+11.2,054,0135,1771080795,15.32 35,0009,0012,0956.8,+11.1,055,0166,1771081095,15.617 99,0018,0024,0956.8,+11.2,055,0134,1771081395,15.555 33,0015,0021,0956.7,+11.1,056,0165,1771081695,15.503 37,0017,0023,0956.9,+11.0,057,0154,1771081995,15.568 35,0013,0017,0956.9,+10.9,057,0167,1771082595,15.55 30,0009,0012,0956.7,+10.6,059,0156,1771083495,15.637 33,0014,0018,0956.4,+10.7,059,0162,1771083795,15.66 30,0013,0017,0957.0,+10.5,060,0133,1771084095,15.709 40,0011,0015,0957.0,+10.3,061,0149,1771084395,15.636 40,0010,0013,0957.2,+10.2,061,0143,1771084695,15.635 37,0010,0013,0957.2,+10.3,061,0170,1771084995,15.647 40,0015,0021,0957.2,+10.3,060,0160,1771085295,15.636 40,0014,0018,0957.1,+10.1,061,0148,1771085595,15.623 33,0020,0027,0957.5,+10.4,061,0155,1771085895,15.724 37,0016,0022,0957.4,+10.4,060,0158,1771086195,15.697 99,0010,0013,0957.3,+10.2,061,0156,1771086495,15.859 99,0011,0015,0957.6,+10.1,061,0152,1771086795,15.789 99,0040,0054,0957.3,+10.2,061,0168,1771087095,15.784 30,0016,0022,0957.6,+10.1,061,0169,1771087395,15.767 33,0030,0042,0957.4,+10.1,060,0143,1771087695,15.856 33,0015,0021,0957.7,+09.7,062,0142,1771087995,15.797 13,0026,0036,0958.0,+09.4,062,0174,1771090695,15.915 30,0025,0034,0958.3,+09.2,063,0168,1771092495,15.932 30,0020,0027,0958.6,+08.6,065,0175,1771092795,15.896 33,0017,0023,0958.8,+08.7,064,0145,1771095196,16.046 04,0017,0023,0949.6,+07.6,070,0146,1771172004,24.158 13,0012,0016,0950.5,+08.7,066,0180,1771173199,19.094 25,0001,0002,0952.0,+08.0,063,0160,1771180999,19.302 99,0002,0003,0952.0,+07.2,064,0144,1771181899,19.37 25,0003,0005,0952.4,+07.0,066,0180,1771182499,19.252 25,0002,0003,0953.0,+07.0,065,0144,1771183399,19.313 35,0003,0005,0952.8,+07.5,064,0153,1771183699,19.441 35,0004,0006,0952.9,+07.5,065,0154,1771183999,19.463 35,0014,0018,0953.1,+07.4,065,0151,1771184302,22.11 33,0025,0034,0954.1,+06.3,065,0157,1771189999,19.535 33,0025,0034,0954.5,+06.5,066,0138,1771192999,19.682 30,0023,0031,0955.2,+05.6,069,0173,1771195999,19.816 30,0015,0021,0955.2,+05.7,069,0135,1771196599,19.835 30,0024,0032,0955.4,+06.2,068,0142,1771198699,19.984 30,0009,0012,0955.3,+06.2,068,0161,1771199299,19.992 33,0017,0023,0955.5,+05.7,068,0147,1771202000,20.218 28,0016,0022,0955.5,+06.1,067,0162,1771203500,20.187 33,0011,0015,0955.7,+05.9,067,0160,1771204400,20.104 30,0004,0006,0955.2,+06.3,064,0158,1771207100,20.229 30,0004,0006,0955.2,+05.9,064,0141,1771208900,20.412 30,0005,0007,0955.0,+05.6,064,0138,1771210100,20.4 99,0004,0006,0955.0,+05.5,064,0155,1771210700,20.438 30,0004,0006,0954.8,+05.1,064,0138,1771212800,20.6 30,0003,0005,0954.7,+04.6,064,0142,1771214600,20.498 30,0004,0006,0955.1,+04.4,065,0172,1771215200,20.511 30,0014,0018,0956.0,+03.4,067,0149,1771219700,20.965 99,0022,0029,0955.9,+02.9,069,0128,1771220900,20.818 99,0021,0028,0956.3,+03.6,068,0166,1771221802,22.353 33,0020,0027,0957.0,+05.4,066,0157,1771225400,20.986 99,0012,0016,0957.2,+05.8,067,0163,1771227801,21.149 33,0008,0011,0957.2,+05.9,064,0147,1771229301,21.114 99,0006,0008,0957.3,+06.2,064,0149,1771229601,21.147 33,0007,0010,0956.9,+07.0,062,0179,1771230501,21.286 30,0006,0008,0957.3,+06.8,062,0129,1771230801,21.323 30,0007,0010,0957.1,+07.0,061,0149,1771231101,21.286 33,0007,0010,0956.9,+08.0,059,0142,1771233501,21.365 33,0008,0011,0957.1,+08.3,058,0172,1771233801,21.291 33,0007,0010,0957.2,+08.7,057,0164,1771234101,21.431 33,0012,0016,0957.0,+09.0,056,0132,1771234701,21.412 33,0009,0012,0957.1,+09.4,055,0144,1771235601,21.47 33,0009,0012,0956.6,+09.3,057,0147,1771236201,21.507 33,0005,0007,0956.7,+09.7,054,0142,1771236501,21.395 33,0006,0008,0956.6,+09.9,056,0146,1771236801,21.452 99,0005,0007,0956.4,+10.2,052,0137,1771237101,21.391 30,0003,0005,0956.5,+09.9,050,0154,1771237701,21.615 30,0008,0011,0956.5,+10.0,052,0145,1771238001,21.611 33,0003,0005,0956.4,+09.9,053,0152,1771238301,21.586 33,0008,0011,0956.4,+09.6,054,0154,1771238601,21.567 30,0019,0026,0956.2,+09.8,052,0165,1771238901,21.616 33,0004,0006,0956.1,+10.0,053,0165,1771239201,21.623 99,0004,0006,0956.0,+10.0,053,0155,1771239501,21.557 30,0003,0005,0956.3,+09.9,054,0160,1771239802,22.084 33,0003,0005,0955.9,+10.0,052,0141,1771240101,21.566 33,0005,0007,0955.8,+10.4,053,0149,1771240401,21.527 33,0011,0015,0956.0,+10.2,052,0137,1771240701,21.553 30,0247,0331,0956.0,+09.9,054,0178,1771241001,21.561 33,0012,0016,0955.9,+10.2,054,0162,1771241301,21.944 33,0010,0013,0956.0,+10.0,052,0149,1771241901,21.652 33,0009,0012,0955.8,+09.9,054,0153,1771242501,21.676 33,0007,0010,0955.9,+09.6,057,0150,1771242801,21.693 30,0012,0016,0955.5,+10.0,058,0191,1771243101,21.783 33,0012,0016,0955.4,+10.4,057,0165,1771244001,21.646 99,0007,0010,0955.4,+10.0,058,0150,1771244301,21.713 30,0009,0012,0955.4,+10.3,055,0170,1771244601,21.726 33,0028,0038,0955.2,+10.1,056,0160,1771245501,21.822 33,0009,0012,0955.3,+10.1,056,0149,1771245801,21.804 33,0012,0016,0955.0,+09.9,054,0164,1771246401,21.834 33,0007,0010,0954.9,+10.0,054,0144,1771246701,21.809 33,0004,0006,0954.8,+10.1,054,0157,1771247301,21.784 33,0005,0007,0954.6,+09.8,052,0167,1771247901,21.801 33,0006,0008,0954.8,+09.9,052,0143,1771248501,21.985 33,0002,0003,0954.3,+10.0,050,0155,1771249401,21.975 33,0004,0006,0954.8,+10.2,052,0157,1771250001,21.958 33,0004,0006,0954.5,+10.2,053,0151,1771250301,21.937 99,0002,0003,0954.5,+10.2,052,0168,1771250605,25.339 33,0003,0005,0954.3,+10.2,053,0169,1771250901,21.911 33,0008,0011,0954.3,+10.1,054,0142,1771251201,21.994 33,0004,0006,0954.3,+10.2,053,0154,1771252102,22.067 33,0006,0008,0954.1,+10.1,054,0162,1771252702,22.104 33,0006,0008,0954.2,+10.0,055,0162,1771253302,22.113 33,0031,0043,0953.9,+09.8,056,0157,1771253602,22.096 99,0018,0024,0954.1,+09.6,057,0158,1771253902,22.142 33,0016,0022,0953.9,+09.6,057,0157,1771254202,22.075 33,0016,0022,0954.3,+09.6,058,0168,1771254502,22.126 99,0011,0015,0953.9,+09.4,058,0157,1771254802,22.08 33,0016,0022,0953.8,+09.5,058,0161,1771255102,22.135 30,0012,0016,0954.0,+09.5,059,0164,1771255402,22.083 33,0017,0023,0954.1,+09.4,058,0174,1771255702,22.267 35,0024,0032,0953.7,+09.3,059,0156,1771256602,22.198 99,0024,0032,0954.0,+09.0,061,0141,1771256902,22.167 99,0027,0037,0954.1,+08.8,063,0144,1771257202,22.413 33,0020,0027,0954.2,+08.8,063,0159,1771257502,22.2 30,0023,0031,0954.2,+09.1,061,0163,1771257802,22.301 33,0022,0029,0954.3,+09.2,061,0153,1771258102,22.258 30,0025,0034,0953.8,+09.0,061,0144,1771258402,22.188 35,0020,0027,0953.9,+08.9,060,0152,1771258702,22.181 30,0019,0026,0954.1,+08.8,061,0156,1771259002,22.226 99,0035,0048,0953.9,+08.8,061,0150,1771259302,22.35 23,0027,0037,0953.9,+08.7,063,0165,1771259902,22.317 30,0020,0027,0954.1,+08.3,064,0152,1771260802,22.311 33,0023,0031,0954.4,+08.5,063,0147,1771261402,22.309 30,0021,0028,0954.5,+08.3,064,0144,1771262302,22.346 30,0012,0016,0953.9,+07.8,065,0138,1771263202,22.473 30,0014,0018,0954.5,+07.7,065,0173,1771264102,22.554 00,0018,0024,0954.6,+07.7,065,0186,1771265002,22.527 33,0014,0018,0954.4,+07.3,067,0137,1771265902,22.44 33,0016,0022,0954.3,+07.2,068,0163,1771268002,22.605 30,0022,0029,0954.6,+07.4,068,0160,1771268902,22.637 33,0045,0060,0954.3,+07.1,069,0131,1771271002,22.824 30,0020,0027,0953.5,+06.8,069,0156,1771277603,23.007 30,0041,0055,0953.4,+06.8,068,0146,1771278502,22.981 99,0024,0032,0953.5,+07.0,068,0126,1771279103,23.07 30,0023,0031,0953.5,+06.8,069,0132,1771280002,22.989 30,0018,0024,0953.2,+06.7,068,0152,1771282403,23.121 99,0038,0052,0953.1,+06.2,069,0152,1771283603,23.176 99,0028,0038,0952.8,+06.1,070,0163,1771284203,23.184 28,0041,0055,0952.7,+06.0,070,0156,1771285103,23.322 28,0036,0049,0952.8,+06.3,069,0141,1771285403,23.282 33,0023,0031,0952.4,+06.4,070,0163,1771288703,23.448 99,0021,0028,0952.2,+06.6,069,0138,1771289903,23.504 28,0020,0027,0951.2,+06.3,070,0149,1771292303,23.567 30,0021,0028,0950.8,+06.2,070,0159,1771293503,23.612 33,0013,0017,0950.1,+05.8,070,0136,1771298003,23.732 30,0013,0017,0950.0,+05.5,071,0154,1771299203,23.88 28,0012,0016,0949.4,+05.2,072,0143,1771300403,23.874 99,0013,0017,0949.0,+04.6,073,0160,1771303704,24.026 28,0011,0015,0949.1,+04.5,072,0147,1771306704,24.161 99,0014,0018,0948.6,+04.3,073,0161,1771309704,24.313 99,0017,0023,0948.4,+04.2,072,0144,1771310604,24.322 28,0016,0022,0948.0,+04.8,071,0152,1771312104,24.327 99,0018,0024,0947.7,+04.4,073,0149,1771315404,24.445 25,0013,0017,0947.8,+04.3,073,0144,1771315704,24.473 33,0010,0013,0947.3,+04.4,073,0147,1771317204,24.62 30,0026,0036,0946.5,+04.8,073,0163,1771321704,24.772 23,0010,0013,0945.3,+05.4,073,0138,1771327104,24.947 25,0015,0021,0945.0,+06.0,072,0164,1771327705,25.058 25,0008,0011,0944.6,+06.2,072,0146,1771329805,25.041 30,0016,0022,0944.2,+06.6,071,0149,1771331905,25.247 25,0039,0053,0944.0,+07.1,069,0165,1771334605,25.322 30,0009,0012,0943.9,+06.7,071,0158,1771335205,25.375 25,0005,0007,0943.4,+06.9,071,0158,1771337005,25.399 30,0025,0034,0943.1,+07.3,071,0154,1771337905,25.339 25,0010,0013,0943.4,+07.1,071,0169,1771338505,25.499 30,0010,0013,0942.8,+07.2,071,0157,1771340905,25.491 28,0032,0044,0942.8,+07.6,071,0161,1771343005,25.645 28,0008,0011,0943.1,+07.5,072,0184,1771345105,25.643 25,0003,0005,0942.8,+06.3,070,0178,1771351705,25.898 30,0004,0006,0943.0,+06.4,069,0140,1771352005,25.905 28,0007,0010,0943.1,+05.0,067,0159,1771353506,26.068 28,0006,0008,0943.6,+04.5,066,0157,1771355606,26.059 30,0004,0006,0943.3,+04.4,068,0162,1771358306,26.175 99,0004,0006,0944.2,+03.7,064,0151,1771365206,26.464 28,0002,0003,0944.5,+01.7,063,0177,1771371806,26.786 30,0003,0005,0944.7,+01.9,059,0163,1771373306,26.819 30,0002,0003,0944.8,+01.6,055,0150,1771378407,27.116 99,0001,0002,0945.1,+01.7,053,0159,1771378707,27.095 33,0001,0002,0945.1,+01.7,054,0174,1771379007,27.109 33,0001,0002,0945.5,+02.0,052,0178,1771380207,27.092 30,0001,0002,0946.3,+03.1,045,0142,1771382907,27.32 33,0001,0002,0946.9,+02.7,046,0167,1771383507,27.277 30,0002,0003,0947.9,+01.7,050,0165,1771387407,27.428 33,0002,0003,0947.9,+01.5,051,0174,1771388007,27.449 30,0020,0027,0950.4,+03.8,050,0153,1771399286,26.887 30,0004,0006,0951.7,+03.7,048,0163,1771401987,27.059 28,0006,0008,0951.7,+04.3,047,0141,1771402287,27.034 30,0005,0007,0953.2,+04.9,046,0152,1771405587,27.149 28,0004,0006,0955.1,+04.5,047,0148,1771413087,27.476 30,0004,0006,0956.1,+05.8,050,0164,1771415487,27.608 28,0004,0006,0956.2,+05.7,047,0164,1771415787,27.622 28,0003,0005,0957.5,+05.6,039,0162,1771424487,27.883 33,0002,0003,0958.7,+05.1,039,0154,1771429288,28.169 30,0002,0003,0959.4,+05.1,039,0154,1771430188,28.278 99,0002,0003,0959.3,+05.0,037,0158,1771431088,28.205 30,0003,0005,0960.5,+04.7,037,0146,1771433488,28.401 30,0002,0003,0960.6,+04.6,038,0150,1771433788,28.34 30,0001,0002,0960.7,+04.9,037,0146,1771434088,28.557 30,0002,0003,0960.8,+04.9,037,0158,1771436488,28.533 33,0003,0005,0962.4,+04.6,036,0150,1771443088,28.847 30,0003,0005,0963.3,+04.7,038,0154,1771446388,28.916 33,0002,0003,0963.5,+04.6,036,0147,1771447888,28.976 30,0002,0003,0963.9,+04.7,037,0131,1771448488,28.942 30,0003,0005,0964.7,+03.6,037,0156,1771455989,29.262 33,0003,0005,0965.2,+03.8,040,0170,1771457789,29.394 30,0002,0003,0965.6,+03.6,040,0170,1771458389,29.429 30,0003,0005,0965.3,+03.6,034,0135,1771459289,29.437 33,0003,0005,0965.6,+03.3,041,0193,1771461989,29.57 33,0011,0015,0966.2,+00.1,050,0145,1771469489,29.912 33,0008,0011,0965.9,+01.0,047,0181,1771470990,30.923 30,0006,0008,0966.6,+00.2,053,0142,1771471890,30.034 30,0081,0109,0966.4,-00.0,053,0152,1771472490,30.049 30,0010,0013,0966.4,-00.9,057,0153,1771473390,30.039 33,0008,0011,0966.2,-01.1,057,0170,1771473690,30.03 99,0018,0024,0966.4,-01.2,056,0155,1771475490,30.197 33,0006,0008,0967.7,-00.0,055,0164,1771479090,30.378 30,0010,0013,0967.6,-00.1,055,0180,1771480590,30.414 33,0008,0011,0968.0,+02.0,050,0166,1771482990,30.626 33,0008,0011,0968.1,+04.8,039,0173,1771487490,30.774 33,0008,0011,0967.7,+05.7,036,0134,1771490490,30.877 99,0003,0005,0968.0,+06.6,034,0147,1771491990,30.84 30,0003,0005,0967.9,+07.3,033,0155,1771492890,30.867 33,0003,0005,0967.8,+07.7,033,0157,1771494390,31 30,0003,0005,0967.6,+07.1,035,0148,1771494990,30.985 00,0006,0008,0968.0,+07.8,034,0150,1771496791,31.415 30,0004,0006,0967.5,+09.1,031,0160,1771500991,31.27 30,0004,0006,0966.7,+10.0,032,0129,1771506391,31.391 33,0002,0003,0966.2,+10.1,028,0149,1771510291,31.52 35,0025,0034,0966.0,+08.7,037,0140,1771515395,35.048 33,0016,0022,0966.5,+08.7,036,0164,1771515691,31.748 33,0045,0060,0966.1,+08.0,038,0168,1771516291,31.743 33,0014,0018,0966.6,+06.7,043,0161,1771518992,32.293 33,0009,0012,0966.4,+06.5,046,0148,1771519891,31.942 33,0011,0015,0966.8,+06.7,045,0142,1771520191,31.93 33,0012,0016,0966.2,+06.5,045,0141,1771524392,32.055 99,0029,0039,0966.3,+06.8,045,0169,1771524692,32.016 33,0040,0054,0966.6,+05.6,052,0159,1771526494,34.571 33,0015,0021,0966.6,+04.8,054,0139,1771530992,32.328 33,0008,0011,0966.2,+03.8,056,0177,1771533392,32.544 33,0013,0017,0966.0,+02.9,060,0165,1771538492,32.62 33,0010,0013,0966.1,+03.4,058,0163,1771538792,32.618 99,0008,0011,0965.8,+02.5,060,0176,1771544192,32.958 99,0010,0013,0966.0,+02.5,059,0151,1771545992,32.921 99,0009,0012,0965.4,+00.9,064,0153,1771547493,33.077 35,0012,0016,0965.4,+01.6,063,0143,1771549293,33.094 30,0011,0015,0965.0,+01.3,064,0147,1771554393,33.396 33,0011,0015,0965.0,+02.0,062,0129,1771554993,33.442 33,0008,0011,0965.3,+01.9,062,0167,1771555293,33.424 30,0020,0027,0964.7,+01.8,062,0136,1771559493,33.59 30,0010,0013,0964.8,+00.9,065,0164,1771560993,33.541 30,0022,0029,0964.8,+02.8,063,0160,1771569994,34.036 30,0021,0028,0965.2,+03.0,062,0157,1771570294,34.072 28,0030,0042,0965.4,+03.4,062,0153,1771570894,34.068 30,0035,0048,0965.3,+04.6,060,0180,1771572394,34.193 33,0040,0054,0965.2,+05.4,059,0145,1771573894,34.211 30,0033,0045,0965.0,+05.8,057,0161,1771574494,34.2 30,0006,0008,0965.2,+09.1,052,0138,1771578994,34.368 99,0008,0011,0964.8,+10.2,054,0143,1771582594,34.482 30,0013,0017,0964.7,+10.1,056,0146,1771584694,34.631 30,0011,0015,0964.6,+10.2,055,0135,1771585894,34.595 30,0010,0013,0963.6,+11.0,056,0150,1771594894,34.987 33,0009,0012,0963.4,+11.0,057,0165,1771595495,35.006 33,0008,0011,0963.4,+10.7,060,0138,1771596997,37.437 30,0013,0017,0963.6,+10.4,064,0151,1771599695,35.104 30,0013,0017,0963.5,+10.2,066,0157,1771602095,35.254 30,0011,0015,0963.9,+10.1,068,0149,1771604495,35.253 33,0012,0016,0964.8,+09.8,071,0156,1771611095,35.518 28,0019,0026,0965.4,+10.0,071,0155,1771617698,38.772 33,0016,0022,0965.3,+10.1,070,0145,1771617995,35.784 25,0016,0022,0965.2,+10.0,071,0153,1771619495,35.914 30,0013,0017,0965.5,+09.4,070,0155,1771626396,36.198 30,0002,0003,0965.7,+07.8,066,0153,1771632996,36.278 28,0003,0005,0965.9,+05.3,064,0167,1771641996,36.723 25,0003,0005,0966.5,+05.2,066,0149,1771643796,36.693 99,0002,0003,0966.9,+04.5,064,0181,1771647696,36.867 28,0003,0005,0967.1,+04.9,068,0140,1771648897,37.017 30,0002,0003,0967.7,+04.2,065,0149,1771651297,37.006 28,0015,0021,0967.7,+03.4,067,0148,1771653097,37.135 33,0001,0002,0968.3,+03.0,067,0158,1771656097,37.349 30,0002,0003,0968.3,+03.3,065,0194,1771656397,37.304 30,0007,0010,0968.5,+02.4,066,0155,1771657297,37.316 30,0005,0007,0968.8,+03.6,065,0140,1771660597,37.478 30,0003,0005,0968.8,+03.2,065,0152,1771664797,37.602 30,0002,0003,0968.9,+02.9,067,0156,1771665397,37.599 99,0003,0005,0969.2,+03.0,066,0148,1771669597,37.89 99,0005,0007,0968.9,+04.3,063,0172,1771670497,37.98 30,0004,0006,0968.4,+04.0,065,0133,1771672597,37.929 30,0004,0006,0968.0,+04.3,063,0158,1771675298,38.072 30,0005,0007,0967.9,+03.9,063,0160,1771677398,38.226 30,0005,0007,0968.0,+03.8,062,0162,1771679498,38.229 33,0003,0005,0968.1,+02.5,066,0136,1771683698,38.367 33,0005,0007,0968.2,+02.9,062,0153,1771687598,38.677 30,0007,0010,0968.0,+02.0,062,0147,1771690298,38.687 30,0007,0010,0968.2,+01.7,063,0162,1771694198,38.842 33,0005,0007,0968.3,+01.5,064,0148,1771695398,38.965 30,0008,0011,0968.4,+01.5,063,0163,1771697798,38.993 33,0012,0016,0968.7,+01.4,064,0157,1771698399,39.189 33,0019,0026,0968.5,+02.3,062,0154,1771698999,39.176 33,0006,0008,0969.0,+02.2,062,0141,1771701399,39.162 30,0006,0008,0969.2,+02.0,061,0163,1771704099,39.291 30,0004,0006,0968.9,+01.7,061,0162,1771705599,39.441 28,0005,0007,0969.2,+01.6,061,0154,1771707699,39.488 99,0008,0011,0968.8,+01.6,061,0149,1771709199,39.665 30,0010,0013,0968.8,+01.6,062,0147,1771709799,39.652 30,0004,0006,0969.2,+01.4,061,0168,1771711899,39.648 30,0003,0005,0968.9,+01.7,060,0144,1771712799,39.848 30,0006,0008,0968.8,+01.6,060,0142,1771719699,39.994 30,0004,0006,0968.8,+01.6,059,0160,1771724200,40.338 30,0004,0006,0968.7,+00.4,063,0152,1771726600,40.315 33,0005,0007,0968.9,+00.9,062,0147,1771726900,40.31 28,0004,0006,0968.8,+00.5,063,0138,1771729000,40.498 28,0004,0006,0968.8,+01.0,062,0166,1771729900,40.541 25,0011,0015,0971.0,+05.2,056,0168,1771750001,41.425 30,0008,0011,0970.9,+08.2,051,0158,1771762301,41.853 25,0026,0036,0972.5,+03.9,060,0162,1771789302,42.938 28,0030,0042,0970.5,+01.8,062,0173,1771807903,43.723 28,0005,0007,0965.5,+09.1,053,0148,1771876606,46.392 23,0002,0003,0965.8,+08.0,038,0161,1771971709,49.902 25,0001,0002,0965.7,+07.9,040,0149,1771972010,50.051 30,0002,0003,0965.9,+08.0,042,0168,1771973810,50.046 25,0003,0005,0966.7,+08.3,043,0155,1771978010,50.141 28,0002,0003,0966.4,+08.3,043,0145,1771978610,50.166 25,0004,0006,0966.8,+07.6,045,0160,1771984310,50.492 33,0003,0005,0967.0,+07.4,045,0132,1771986110,50.409 30,0003,0005,0967.3,+07.0,046,0132,1771987910,50.574 30,0004,0006,0970.5,+07.4,040,0157,1772049712,52.901 25,0004,0006,0971.5,+07.2,041,0161,1772060213,53.295 28,0004,0006,0971.7,+06.5,044,0169,1772064413,53.382 33,0004,0006,0973.2,+05.0,061,0152,1772075513,53.785 23,0004,0006,0973.1,+03.7,063,0166,1772076413,53.961 21,0010,0013,0975.4,+03.3,067,0158,1772086614,54.314 21,0007,0010,0975.8,+03.3,067,0148,1772087814,54.458 35,0005,0007,0975.8,+03.8,066,0152,1772088414,54.414 33,0013,0017,0976.7,+06.3,060,0150,1772091714,54.562 35,0007,0010,0976.8,+07.0,054,0141,1772094414,54.683 23,0014,0018,0977.4,+08.3,048,0164,1772102214,54.962 28,0007,0010,0978.0,+04.3,052,0154,1772127715,55.941 25,0039,0053,0978.4,+04.2,052,0150,1772128315,55.921 25,0129,0175,0978.9,+01.6,059,0147,1772135216,56.253 99,0019,0026,0978.6,+02.7,056,0167,1772138516,56.466 28,0026,0036,0978.6,+02.3,058,0149,1772139116,56.41 99,0012,0016,0978.8,+02.5,056,0171,1772141816,56.613 30,0012,0016,0978.7,+02.3,057,0141,1772142116,56.54 28,0011,0015,0978.7,+02.5,057,0138,1772143016,56.608 99,0012,0016,0978.8,+02.8,056,0146,1772145116,56.812 30,0010,0013,0978.7,+02.3,059,0161,1772149916,56.838 25,0014,0018,0978.3,+02.8,059,0167,1772154417,57.069 30,0010,0013,0978.1,+02.4,060,0147,1772167617,57.723 28,0012,0016,0978.3,+03.8,053,0180,1772173317,57.898 28,0014,0018,0978.6,+05.3,052,0148,1772176017,57.97 33,0016,0022,0978.8,+05.9,050,0159,1772179618,58.095 28,0010,0013,0978.6,+05.5,045,0140,1772182618,58.244 99,0009,0012,0978.4,+06.6,044,0134,1772186218,58.373 33,0010,0013,0978.1,+07.5,043,0138,1772188018,58.509 28,0007,0010,0977.6,+08.0,042,0157,1772190118,58.513 25,0008,0011,0977.8,+07.7,044,0126,1772191018,58.549 30,0036,0049,0976.3,+09.0,038,0129,1772202118,58.897 28,0019,0026,0976.6,+08.2,041,0164,1772207819,59.157 28,0022,0029,0977.4,+04.0,054,0159,1772219819,59.64 30,0019,0026,0977.5,+00.8,064,0145,1772239020,0.565 30,0027,0037,0977.1,+00.4,066,0148,1772240520,0.604 33,0024,0032,0977.1,+00.8,064,0168,1772240820,0.562 99,0037,0050,0977.0,+01.0,064,0173,1772243220,0.8 33,0017,0023,0976.8,+00.4,064,0159,1772249521,1.122 28,0015,0021,0976.7,-01.2,067,0150,1772249821,1.071 30,0033,0045,0977.3,+05.1,057,0172,1772280122,2.422 28,0015,0021,0977.1,+06.9,043,0159,1772294522,2.924 30,0024,0032,0977.3,+04.8,053,0135,1772298123,3.091 33,0082,0111,0977.6,+02.7,058,0155,1772301423,3.191 30,0047,0064,0977.4,+02.5,058,0157,1772302023,3.26 30,0017,0023,0977.8,-00.6,063,0140,1772316423,3.842 30,0030,0042,0977.6,+06.6,052,0158,1772385726,6.756 33,0034,0047,0977.4,+05.9,053,0139,1772386626,6.921 30,0026,0036,0977.5,+05.6,054,0173,1772388426,6.912 33,0024,0032,0977.3,+04.0,058,0147,1772390227,7.064 37,0020,0027,0974.1,+06.9,054,0152,1772481430,10.643 33,0019,0026,0974.2,+06.4,055,0157,1772482630,10.625 40,0016,0022,0974.4,+06.4,055,0144,1772482930,10.703 37,0018,0024,0974.1,+05.8,057,0144,1772483230,10.749 99,0022,0029,0974.1,+06.2,055,0163,1772483530,10.809 40,0044,0059,0974.1,+06.4,055,0142,1772483830,10.877 99,0018,0024,0974.3,+06.3,055,0165,1772484130,10.878 00,0015,0021,0974.1,+06.4,054,0171,1772484430,10.785 33,0019,0026,0974.3,+06.5,054,0155,1772484730,10.767 37,0018,0024,0974.2,+06.4,055,0139,1772485030,10.804 33,0015,0021,0973.9,+06.2,055,0154,1772485330,10.842 40,0019,0026,0974.3,+06.3,055,0159,1772485630,10.903 40,0018,0024,0974.2,+06.2,055,0143,1772485930,10.878 37,0018,0024,0974.1,+06.2,055,0155,1772486230,10.842 37,0017,0023,0974.1,+06.1,055,0137,1772486530,10.823 30,0016,0022,0974.3,+06.3,055,0159,1772486830,10.914 33,0016,0022,0974.3,+06.3,055,0165,1772487130,10.946 33,0018,0024,0973.9,+06.1,055,0155,1772487430,10.959 33,0019,0026,0974.4,+05.9,056,0163,1772487731,11.03 33,0019,0026,0974.1,+05.8,056,0150,1772488030,10.917 33,0022,0029,0974.2,+06.1,055,0168,1772488330,10.89 37,0021,0028,0974.1,+06.0,055,0140,1772488930,10.935 99,0020,0027,0974.3,+05.9,056,0153,1772489530,10.901 37,0020,0027,0974.0,+05.4,058,0162,1772490431,11.357 33,0019,0026,0973.9,+05.6,057,0150,1772490731,11.126 35,0022,0029,0974.0,+05.8,056,0123,1772491031,11.118 40,0024,0032,0973.8,+05.7,056,0170,1772491331,11.099 40,0020,0027,0974.0,+05.5,057,0160,1772492531,11.043 37,0021,0028,0974.1,+05.7,057,0166,1772493731,11.116 35,0018,0024,0973.9,+04.2,061,0147,1772495531,11.178 33,0015,0021,0973.7,+04.3,061,0174,1772495831,11.185 99,0019,0026,0973.9,+05.1,058,0146,1772496131,11.183 37,0018,0024,0973.7,+05.2,058,0152,1772496731,11.171 35,0018,0024,0973.7,+05.1,058,0148,1772497031,11.232 33,0016,0022,0973.8,+05.3,057,0155,1772498831,11.337 33,0013,0017,0973.7,+05.4,057,0153,1772499431,11.313 33,0015,0021,0973.6,+04.1,060,0170,1772499731,11.36 33,0014,0018,0973.4,+05.3,057,0154,1772500331,11.336 37,0013,0017,0973.5,+05.1,057,0185,1772502131,11.614 40,0015,0021,0973.1,+04.8,058,0169,1772503031,11.547 99,0014,0018,0973.3,+05.1,058,0160,1772503631,11.544 37,0016,0022,0973.3,+05.0,057,0157,1772504231,11.478 37,0016,0022,0973.2,+04.9,057,0153,1772504531,11.672 99,0017,0023,0973.2,+04.1,060,0152,1772504831,11.724 33,0013,0017,0973.4,+05.0,057,0167,1772505431,11.699 33,0017,0023,0973.5,+04.0,060,0155,1772506331,11.613 37,0027,0037,0973.3,+04.3,059,0161,1772507831,11.7 99,0012,0016,0973.8,+03.4,060,0147,1772512631,11.921 33,0017,0023,0973.7,+03.0,060,0150,1772514431,11.926 33,0030,0042,0974.4,+03.1,060,0153,1772515932,12.109 33,0043,0058,0974.7,+03.4,060,0161,1772516532,12.079 33,0030,0042,0974.3,+03.6,060,0150,1772517132,12.061 28,0017,0023,0974.9,+06.2,056,0178,1772520732,12.293 37,0016,0022,0974.9,+07.3,055,0172,1772521632,12.353 33,0018,0024,0975.2,+07.6,055,0148,1772521932,12.26 33,0019,0026,0975.1,+07.7,055,0175,1772522232,12.225 37,0018,0024,0975.2,+08.2,055,0153,1772522532,12.341 30,0021,0028,0975.1,+09.0,053,0156,1772523132,12.501 30,0018,0024,0975.4,+08.9,053,0159,1772523432,12.399 30,0018,0024,0975.3,+09.2,047,0175,1772524032,12.465 30,0021,0028,0975.4,+09.9,046,0177,1772524332,12.381 30,0011,0015,0975.5,+10.0,041,0167,1772524932,12.392 40,0015,0021,0975.7,+10.5,041,0152,1772525532,12.441 33,0014,0018,0975.7,+10.2,041,0146,1772525832,12.453 33,0009,0012,0975.6,+10.5,042,0158,1772526132,12.343 33,0010,0013,0975.8,+10.6,041,0152,1772526732,12.49 33,0013,0017,0975.4,+11.1,039,0160,1772527032,12.556 33,0013,0017,0975.5,+11.1,040,0142,1772527332,12.488 30,0012,0016,0975.6,+11.3,040,0147,1772527632,12.522 40,0013,0017,0975.5,+11.1,040,0170,1772528232,12.479 40,0016,0022,0975.9,+11.4,040,0153,1772528832,12.483 30,0017,0023,0975.6,+11.7,039,0166,1772529132,12.498 37,0016,0022,0975.8,+11.5,039,0172,1772529432,12.528 30,0013,0017,0976.0,+11.8,039,0160,1772530032,12.627 28,0012,0016,0976.0,+12.6,036,0159,1772531532,12.615 99,0012,0016,0975.8,+13.1,035,0163,1772532132,12.602 37,0013,0017,0975.8,+13.4,034,0161,1772533632,12.861 30,0015,0021,0975.9,+13.3,034,0152,1772533932,12.75 37,0011,0015,0976.1,+13.5,034,0145,1772534235,15.718 28,0014,0018,0975.6,+14.3,032,0153,1772535132,12.732 28,0009,0012,0975.5,+14.6,029,0154,1772536332,12.846 28,0012,0016,0975.3,+14.9,027,0165,1772536932,12.728 37,0009,0012,0975.4,+14.9,028,0138,1772537232,12.926 37,0007,0010,0975.6,+15.1,027,0158,1772537532,12.995 28,0006,0008,0975.2,+15.2,027,0151,1772538133,13.184 28,0009,0012,0975.2,+15.0,026,0168,1772538432,12.947 28,0011,0015,0975.0,+15.5,028,0145,1772538732,12.967 28,0009,0012,0975.0,+15.9,028,0161,1772539932,12.84 37,0010,0013,0975.0,+15.9,028,0153,1772541132,12.98 28,0010,0013,0975.0,+15.8,028,0154,1772542333,13.07 28,0014,0018,0974.8,+15.9,029,0144,1772543533,13.064 40,0010,0013,0974.5,+15.8,030,0131,1772543833,13.022 40,0009,0012,0974.6,+15.7,030,0142,1772544433,13.105 30,0008,0011,0975.1,+15.6,029,0168,1772544733,13.143 99,0011,0015,0974.8,+15.5,031,0149,1772545633,13.199 40,0008,0011,0974.6,+15.3,030,0160,1772545932,12.951 30,0012,0016,0974.6,+15.3,030,0178,1772546233,13.172 37,0015,0021,0974.7,+15.1,031,0172,1772547133,13.196 37,0013,0017,0974.9,+15.1,031,0134,1772547433,13.207 30,0015,0021,0974.7,+15.1,031,0165,1772547733,13.064 30,0013,0017,0974.9,+15.1,032,0148,1772548033,13.308 33,0009,0012,0974.8,+15.2,031,0144,1772548933,13.21 30,0010,0013,0974.7,+15.2,031,0148,1772549233,13.289 37,0011,0015,0974.7,+15.1,031,0156,1772549533,13.25 99,0011,0015,0974.7,+15.1,031,0181,1772549833,13.245 37,0011,0015,0975.0,+14.6,034,0155,1772551033,13.213 28,0010,0013,0975.4,+14.5,034,0151,1772551333,13.197 30,0016,0022,0975.1,+14.5,035,0137,1772551633,13.355 37,0011,0015,0975.3,+13.3,037,0156,1772553133,13.461 99,0011,0015,0975.3,+13.2,038,0152,1772553433,13.319 37,0009,0012,0975.6,+12.8,037,0164,1772554633,13.393 30,0013,0017,0976.0,+11.6,040,0159,1772557033,13.439 37,0013,0017,0976.3,+11.6,041,0162,1772557333,13.518 30,0014,0018,0975.9,+11.4,041,0163,1772557933,13.497 00,0026,0036,0976.4,+10.8,043,0149,1772558833,13.649 30,0014,0018,0976.3,+10.6,044,0178,1772559133,13.599 30,0014,0018,0976.1,+10.3,044,0133,1772559433,13.575 30,0033,0045,0976.8,+10.5,044,0145,1772559733,13.594 99,0027,0037,0976.3,+10.4,044,0149,1772560033,13.585 37,0024,0032,0976.1,+10.3,045,0151,1772560333,13.553 33,0021,0028,0976.6,+10.3,045,0171,1772560633,13.581 37,0028,0038,0976.6,+10.2,045,0164,1772560933,13.665 30,0025,0034,0976.5,+10.0,046,0148,1772561233,13.653 33,0019,0026,0976.5,+09.0,049,0138,1772561833,13.581 37,0046,0063,0976.4,+08.6,049,0170,1772562133,13.559 30,0032,0044,0976.7,+08.7,048,0173,1772562433,13.748 37,0026,0036,0977.0,+08.5,050,0185,1772562733,13.682 99,0021,0028,0977.2,+08.6,049,0163,1772563033,13.774 30,0039,0053,0976.8,+08.3,050,0132,1772563333,13.762 33,0021,0028,0976.8,+08.7,048,0172,1772563633,13.718 33,0023,0031,0977.0,+08.3,050,0143,1772563933,13.762 35,0020,0027,0977.2,+07.2,053,0157,1772564533,13.668 30,0035,0048,0976.9,+06.8,054,0147,1772564833,13.775 35,0057,0076,0977.3,+07.2,053,0159,1772565133,13.669 33,0051,0069,0977.2,+06.8,053,0152,1772565433,13.698 37,0037,0050,0977.3,+07.1,052,0139,1772565733,13.756 30,0029,0039,0977.5,+07.1,053,0142,1772566033,13.817 30,0046,0063,0977.1,+06.3,053,0153,1772566633,13.919 35,0055,0074,0977.2,+07.0,051,0161,1772566933,13.945 37,0041,0055,0977.3,+06.6,052,0151,1772567233,13.923 35,0020,0027,0977.1,+06.5,053,0152,1772567533,13.814 37,0015,0021,0977.4,+06.2,054,0153,1772568133,13.882 35,0016,0022,0977.3,+06.7,053,0163,1772568433,13.815 35,0014,0018,0977.3,+05.4,056,0166,1772569033,13.81 33,0018,0024,0977.3,+05.8,055,0157,1772569333,13.805 35,0017,0023,0977.9,+03.5,060,0151,1772574434,14.174 35,0015,0021,0978.2,+04.3,057,0161,1772575934,14.193 35,0019,0026,0978.3,+04.3,057,0149,1772576234,14.098 99,0015,0021,0978.3,+03.7,057,0167,1772580734,14.465 28,0012,0016,0978.1,+01.3,060,0155,1772594534,14.872 33,0014,0018,0978.5,+01.5,060,0159,1772599935,15.194 33,0015,0021,0979.1,+09.4,048,0157,1772610735,15.652 35,0012,0016,0978.9,+11.9,042,0154,1772615235,15.83 30,0013,0017,0978.8,+12.2,041,0162,1772616135,15.859 33,0010,0013,0978.2,+13.8,037,0144,1772619137,17.68 35,0016,0022,0978.3,+13.9,038,0173,1772619435,15.984 99,0010,0013,0978.2,+14.0,037,0149,1772619735,15.966 37,0011,0015,0977.9,+14.3,037,0165,1772620636,16.133 35,0009,0012,0978.0,+14.3,036,0148,1772621536,16.121 30,0043,0058,0977.5,+14.9,034,0142,1772623936,16.273 35,0014,0018,0977.1,+15.2,034,0133,1772625136,16.202 35,0009,0012,0977.0,+15.4,035,0138,1772625436,16.206 35,0010,0013,0977.1,+15.2,034,0136,1772625736,16.183 30,0013,0017,0977.0,+15.4,035,0141,1772626036,16.161 30,0009,0012,0976.9,+15.4,035,0162,1772627236,16.298 99,0013,0017,0976.9,+15.4,035,0154,1772627838,18.169 33,0015,0021,0976.9,+15.3,034,0151,1772628136,16.268 35,0014,0018,0976.8,+15.5,035,0147,1772628436,16.322 35,0016,0022,0976.5,+15.7,036,0163,1772629936,16.068 30,0012,0016,0976.1,+15.5,035,0143,1772631440,20.57 35,0018,0024,0976.1,+15.4,035,0162,1772633236,16.442 35,0013,0017,0976.1,+15.2,035,0131,1772633536,16.411 33,0019,0026,0976.0,+15.1,036,0144,1772634436,16.399 35,0016,0022,0976.0,+15.0,038,0149,1772635636,16.515 33,0031,0043,0975.7,+13.7,045,0138,1772637436,16.514 33,0022,0029,0975.8,+11.8,048,0150,1772640436,16.584 35,0021,0028,0976.2,+09.9,050,0155,1772644036,16.742 33,0026,0036,0975.9,+08.3,055,0135,1772652737,17.127 99,0021,0028,0976.2,+07.7,056,0156,1772658737,17.283 35,0026,0036,0975.5,+07.3,057,0151,1772661137,17.495 33,0023,0031,0972.7,+05.5,060,0159,1772681238,18.247 99,0023,0031,0972.9,+05.1,063,0153,1772684538,18.269 33,0021,0028,0972.9,+05.6,061,0173,1772684838,18.407 99,0024,0032,0972.6,+05.5,062,0169,1772687538,18.367 30,0022,0029,0972.6,+06.3,060,0130,1772689338,18.553 33,0027,0037,0972.6,+08.1,060,0157,1772694138,18.669 33,0030,0042,0972.5,+08.2,060,0153,1772694438,18.668 33,0028,0038,0972.7,+08.3,060,0160,1772694738,18.661 33,0024,0032,0972.9,+09.1,057,0151,1772696538,18.869 33,0026,0036,0972.9,+08.7,059,0165,1772696838,18.887 35,0087,0117,0973.0,+09.5,056,0166,1772697439,19.469 35,0037,0050,0972.7,+09.8,056,0145,1772697738,18.857 33,0036,0049,0972.7,+10.0,056,0138,1772698038,18.992 35,0041,0055,0973.0,+10.3,055,0172,1772698638,18.779 33,0052,0070,0973.2,+10.4,055,0156,1772699239,19.009 35,0044,0059,0972.8,+10.7,055,0169,1772699838,18.907 33,0034,0047,0973.1,+11.1,055,0140,1772700138,18.925 35,0029,0039,0973.2,+10.8,057,0129,1772700439,19.032 33,0027,0037,0973.2,+11.2,055,0146,1772700738,18.994 35,0035,0048,0972.9,+11.3,054,0141,1772701038,18.999 35,0024,0032,0973.1,+11.8,051,0162,1772701638,18.974 35,0023,0031,0973.1,+11.9,051,0142,1772701938,18.943 35,0019,0026,0973.3,+12.2,046,0152,1772702538,18.97 33,0016,0022,0973.1,+12.3,046,0173,1772702839,19.133 35,0018,0024,0973.3,+12.4,044,0163,1772703139,19.163 33,0012,0016,0973.0,+12.7,044,0144,1772703739,19.054 35,0013,0017,0973.0,+12.7,044,0137,1772704039,19.654 33,0015,0021,0973.0,+12.9,045,0135,1772704339,19.123 33,0013,0017,0973.1,+12.8,044,0149,1772704639,19.095 33,0014,0018,0972.8,+12.9,046,0161,1772705239,19.061 33,0014,0018,0972.9,+13.0,045,0159,1772705539,19.049 35,0014,0018,0972.7,+13.2,045,0165,1772705839,19.141 37,0013,0017,0972.7,+13.5,046,0160,1772706139,19.173 33,0011,0015,0972.6,+13.7,045,0174,1772706439,19.183 35,0010,0013,0973.0,+13.8,042,0163,1772706739,19.228 33,0008,0011,0972.7,+13.7,041,0153,1772707039,19.304 33,0007,0010,0972.5,+13.3,039,0143,1772707339,19.188 33,0006,0008,0972.7,+13.4,038,0172,1772707639,19.191 33,0007,0010,0972.7,+13.3,038,0161,1772707939,19.181 30,0007,0010,0972.6,+12.8,039,0149,1772708239,19.195 30,0010,0013,0972.4,+13.1,044,0141,1772709139,19.155 30,0009,0012,0972.5,+11.7,054,0126,1772713339,19.312 35,0008,0011,0971.3,+12.8,041,0156,1772719939,19.523 33,0009,0012,0971.6,+12.8,041,0160,1772720239,19.528 30,0011,0015,0971.3,+13.0,041,0158,1772720839,19.745 35,0018,0024,0972.1,+11.1,047,0152,1772728339,19.906 33,0015,0021,0972.1,+10.8,048,0151,1772728639,19.985 99,0012,0016,0972.0,+11.1,050,0163,1772729242,22.211 99,0014,0018,0971.9,+11.0,050,0149,1772729839,19.977 35,0012,0016,0972.6,+10.6,052,0156,1772731339,19.922 28,0016,0022,0972.2,+10.1,052,0134,1772732240,20.114 99,0020,0027,0972.7,+08.1,058,0167,1772736740,20.208 33,0024,0032,0973.1,+08.1,058,0161,1772738840,20.343 33,0056,0075,0972.9,+07.6,059,0153,1772739740,20.386 33,0043,0058,0973.4,+06.7,061,0160,1772740341,21.514 33,0033,0045,0973.4,+05.8,062,0152,1772743040,20.497 33,0033,0045,0973.6,+05.9,062,0135,1772743941,21.175 33,0022,0029,0973.4,+04.6,061,0168,1772756240,20.853 30,0018,0024,0973.3,+02.8,064,0152,1772763741,21.175 30,0019,0026,0973.4,+01.2,064,0160,1772769741,21.472 99,0018,0024,0973.3,+02.8,061,0166,1772770941,21.498 33,0018,0024,0973.8,+02.3,061,0163,1772773941,21.62 30,0018,0024,0974.1,+04.8,057,0164,1772776041,21.847 37,0016,0022,0973.6,+04.6,060,0160,1772776341,21.766 37,0021,0028,0974.3,+05.6,057,0160,1772776643,23.11 37,0018,0024,0974.1,+04.9,058,0129,1772776941,21.908 30,0019,0026,0974.0,+06.1,057,0157,1772777241,21.802 30,0016,0022,0974.0,+05.8,058,0145,1772777541,21.856 33,0018,0024,0974.1,+06.4,056,0137,1772777841,21.823 99,0019,0026,0974.2,+06.7,055,0163,1772778141,21.843 33,0018,0024,0974.3,+06.8,056,0168,1772778441,21.906 37,0021,0028,0974.5,+06.7,056,0154,1772778741,21.909 37,0021,0028,0974.0,+06.2,059,0146,1772779041,21.905 33,0020,0027,0974.3,+07.5,056,0161,1772779341,21.897 33,0020,0027,0974.4,+07.2,057,0148,1772779641,21.897 33,0022,0029,0974.1,+07.5,056,0164,1772779941,21.959 30,0021,0028,0974.3,+07.9,055,0166,1772780241,21.897 37,0022,0029,0974.4,+07.5,057,0158,1772780541,21.944 37,0024,0032,0974.4,+07.9,057,0156,1772780841,21.901 37,0020,0027,0974.4,+08.8,055,0147,1772781141,21.9 33,0022,0029,0974.5,+09.5,054,0180,1772781441,21.901 37,0019,0026,0974.4,+10.2,053,0159,1772781741,21.909 40,0019,0026,0974.5,+10.6,050,0149,1772782042,22.054 33,0018,0024,0974.5,+10.9,047,0158,1772782342,22.056 37,0015,0021,0974.2,+11.3,046,0139,1772782642,22.048 37,0015,0021,0974.6,+11.6,045,0160,1772782942,22.043 37,0014,0018,0974.3,+11.4,044,0174,1772783242,22.043 33,0015,0021,0974.4,+11.8,045,0142,1772783542,22.048 30,0016,0022,0974.5,+11.8,044,0150,1772783842,22.048 30,0015,0021,0974.7,+12.3,043,0161,1772784142,22.045 40,0015,0021,0974.5,+12.2,042,0161,1772784442,22.044 33,0015,0021,0974.4,+12.2,042,0159,1772784742,22.05 37,0014,0018,0974.5,+12.3,040,0140,1772785042,22.042 33,0012,0016,0974.7,+13.1,041,0166,1772785342,22.054 33,0011,0015,0974.2,+13.2,038,0175,1772785642,22.19 37,0012,0016,0974.5,+13.1,037,0154,1772785942,22.191 30,0015,0021,0974.3,+13.4,037,0157,1772786242,22.183 40,0014,0018,0974.4,+13.3,036,0148,1772786542,22.197 33,0014,0018,0974.3,+13.9,037,0161,1772786842,22.186 33,0013,0017,0974.3,+14.1,036,0165,1772787142,22.18 33,0012,0016,0974.3,+14.0,034,0173,1772787442,22.184 37,0012,0016,0973.9,+13.8,034,0166,1772787742,22.176 33,0010,0013,0973.9,+14.1,033,0151,1772788042,22.166 40,0011,0015,0974.1,+14.3,033,0166,1772788342,22.164 37,0008,0011,0973.8,+14.6,033,0148,1772788642,22.167 37,0009,0012,0974.0,+15.0,030,0144,1772788942,22.173 30,0011,0015,0974.1,+15.1,031,0164,1772789242,22.323 33,0011,0015,0974.0,+15.5,031,0167,1772789542,22.319 33,0011,0015,0974.0,+15.4,031,0166,1772789842,22.322 37,0010,0013,0973.8,+15.4,030,0154,1772790142,22.315 33,0011,0015,0973.9,+15.8,031,0135,1772790442,22.125 33,0009,0012,0974.0,+15.7,030,0154,1772790742,22.112 40,0010,0013,0974.1,+15.9,029,0145,1772791042,22.303 37,0008,0011,0973.9,+15.8,029,0150,1772791342,22.295 33,0009,0012,0973.8,+16.1,029,0153,1772791642,22.303 37,0008,0011,0974.1,+15.4,029,0166,1772791942,22.292 37,0008,0011,0973.7,+15.7,030,0147,1772792242,22.285 30,0009,0012,0974.2,+15.6,029,0149,1772792542,22.284 37,0011,0015,0973.6,+15.4,029,0157,1772792842,22.433 37,0011,0015,0973.5,+15.4,029,0160,1772793142,22.423 37,0011,0015,0973.7,+15.2,030,0158,1772793442,22.423 37,0008,0011,0973.8,+15.6,030,0154,1772793742,22.416 33,0008,0011,0973.6,+15.8,027,0155,1772794042,22.425 33,0010,0013,0973.6,+15.5,027,0127,1772794342,22.434 37,0009,0012,0973.4,+16.0,026,0152,1772794642,22.419 37,0011,0015,0973.4,+15.9,025,0148,1772794942,22.411 33,0008,0011,0973.4,+16.0,026,0148,1772795242,22.407 99,0007,0010,0973.6,+15.8,024,0147,1772795542,22.435 33,0006,0008,0973.5,+16.4,025,0143,1772795842,22.403 37,0008,0011,0973.2,+16.1,025,0152,1772796142,22.212 33,0008,0011,0973.5,+16.8,026,0182,1772796442,22.357 33,0016,0022,0973.1,+16.1,024,0154,1772796742,22.547 33,0008,0011,0973.4,+16.4,025,0142,1772797042,22.366 30,0009,0012,0973.1,+16.6,023,0158,1772797342,22.346 33,0007,0010,0973.4,+16.4,024,0151,1772797642,22.397 33,0008,0011,0973.2,+16.7,024,0158,1772797942,22.338 33,0008,0011,0973.2,+16.7,025,0144,1772798242,22.684 99,0008,0011,0973.2,+17.4,025,0136,1772798542,22.384 33,0006,0008,0973.1,+17.1,026,0144,1772798842,22.523 99,0007,0010,0973.1,+17.7,025,0149,1772799142,22.373 33,0008,0011,0973.1,+17.7,024,0150,1772799442,22.425 30,0007,0010,0973.5,+17.5,024,0156,1772799742,22.552 35,0009,0012,0973.0,+17.6,025,0151,1772800042,22.557 33,0007,0010,0973.1,+16.9,023,0169,1772800642,22.467 30,0010,0013,0973.1,+17.3,025,0139,1772800942,22.492 33,0011,0015,0973.1,+16.8,027,0167,1772801242,22.534 35,0011,0015,0973.2,+16.6,026,0145,1772801542,22.468 35,0009,0012,0973.0,+16.6,026,0144,1772801842,22.46 35,0009,0012,0973.2,+17.1,026,0137,1772802142,22.688 30,0009,0012,0972.9,+16.9,024,0177,1772802442,22.441 33,0008,0011,0973.3,+17.1,025,0144,1772802742,22.487 35,0009,0012,0973.1,+16.3,024,0155,1772803042,22.43 33,0008,0011,0973.0,+16.4,025,0165,1772803342,22.461 37,0008,0011,0973.0,+16.5,023,0158,1772803642,22.579 33,0009,0012,0973.0,+16.5,024,0146,1772803942,22.77 33,0008,0011,0972.9,+16.1,026,0142,1772804242,22.763 30,0011,0015,0972.9,+16.0,024,0136,1772804542,22.831 35,0009,0012,0973.2,+15.9,026,0128,1772804842,22.786 35,0010,0013,0973.2,+15.9,027,0170,1772805142,22.571 30,0010,0013,0973.1,+15.8,029,0156,1772805442,22.757 35,0010,0013,0973.1,+15.5,028,0141,1772805742,22.744 33,0013,0017,0972.9,+16.1,029,0136,1772806042,22.808 99,0010,0013,0973.1,+15.5,029,0148,1772806342,22.733 35,0009,0012,0972.8,+15.6,028,0158,1772806642,22.732 33,0008,0011,0972.8,+16.0,028,0149,1772806942,22.756 33,0010,0013,0973.0,+16.0,026,0148,1772807242,22.88 33,0014,0018,0972.9,+15.7,028,0139,1772807542,22.884 30,0008,0011,0973.0,+15.2,027,0149,1772807842,22.913 35,0015,0021,0973.2,+15.1,028,0145,1772808142,22.882 33,0009,0012,0973.0,+14.9,028,0157,1772808442,22.871 30,0011,0015,0973.0,+15.0,028,0170,1772808742,22.875 30,0018,0024,0972.9,+14.9,028,0149,1772809042,22.87 30,0012,0016,0973.2,+15.1,028,0150,1772809342,22.892 33,0014,0018,0973.0,+15.0,029,0151,1772809642,22.853 30,0015,0021,0972.8,+14.8,028,0134,1772809942,22.879 33,0019,0026,0972.9,+14.8,028,0152,1772810242,22.907 35,0014,0018,0972.9,+14.6,028,0159,1772810542,22.904 35,0011,0015,0973.0,+14.6,029,0174,1772810843,23.066 28,0015,0021,0973.2,+14.0,032,0183,1772812343,23.049 33,0028,0038,0973.3,+13.8,034,0150,1772812643,23.016 30,0014,0018,0972.9,+13.1,037,0148,1772813242,22.988 35,0015,0021,0973.8,+11.6,042,0169,1772815643,23.178 33,0017,0023,0974.0,+10.9,042,0139,1772816843,23.262 28,0028,0038,0974.2,+10.7,042,0165,1772818043,23.322 30,0020,0027,0974.2,+10.1,044,0136,1772819243,23.239 33,0033,0045,0976.2,+06.9,052,0166,1772828543,23.502 28,0063,0086,0976.2,+06.3,053,0170,1772829443,23.649 28,0034,0047,0977.9,+06.2,059,0157,1772838443,23.909 99,0026,0036,0978.1,+04.1,060,0153,1772841144,24.054 33,0013,0017,0979.3,+05.2,055,0169,1772864845,25.138 33,0008,0011,0978.1,+13.4,034,0132,1772880745,25.658 23,0008,0011,0977.9,+13.6,033,0154,1772881045,25.65 35,0011,0015,0976.8,+15.2,029,0140,1772888845,25.863 35,0018,0024,0976.9,+09.5,044,0162,1772902946,26.363 33,0013,0017,0977.1,+08.9,045,0151,1772905046,26.496 35,0010,0013,0977.2,+08.9,045,0144,1772905346,26.487 25,0016,0022,0977.6,+08.8,045,0151,1772906246,26.525 35,0017,0023,0978.0,+07.0,050,0139,1772911047,27.327 35,0022,0029,0978.4,+07.2,050,0148,1772911346,26.601 33,0018,0024,0978.5,+03.8,057,0177,1772921247,27.056 37,0010,0013,0978.0,+04.5,052,0152,1772950948,28.319 37,0012,0016,0978.0,+06.3,050,0158,1772953348,28.603 23,0007,0010,0978.2,+09.8,043,0159,1772964748,28.879 98,0003,0005,0964.9,+08.1,057,0138,1774289000,20.254 96,0002,0003,0965.0,+07.1,060,0147,1774289300,20.432 98,0002,0003,0964.9,+07.5,058,0167,1774289600,20.231 98,0002,0003,0965.1,+07.1,060,0175,1774289900,20.232 98,0003,0005,0965.3,+07.8,058,0163,1774290200,20.46 96,0007,0010,0965.3,+08.0,057,0169,1774290500,20.38 96,0007,0010,0965.6,+08.1,057,0148,1774290800,20.378 98,0009,0012,0965.1,+08.0,057,0163,1774291100,20.57 98,0018,0024,0965.4,+08.1,057,0147,1774291400,20.57 98,0009,0012,0965.2,+07.5,059,0132,1774291700,20.558 98,0004,0006,0965.3,+07.2,059,0149,1774292300,20.549 98,0010,0013,0965.3,+07.8,058,0158,1774292600,20.557 99,0003,0005,0965.4,+07.7,058,0144,1774292900,20.556 98,0006,0008,0965.3,+07.5,059,0142,1774293200,20.554 98,0003,0005,0965.2,+07.6,058,0143,1774293500,20.549 98,0002,0003,0965.6,+07.8,057,0164,1774293800,20.584 96,0003,0005,0965.4,+07.7,057,0177,1774294100,20.71 98,0002,0003,0965.4,+07.6,058,0152,1774294400,20.709 98,0003,0005,0965.4,+07.3,059,0166,1774294700,20.706 98,0004,0006,0965.5,+07.2,059,0140,1774295000,20.51 96,0004,0006,0965.6,+07.3,059,0144,1774295300,20.697 99,0019,0026,0965.4,+06.9,061,0145,1774295600,20.505 98,0016,0022,0965.5,+06.2,063,0150,1774295900,20.698 98,0009,0012,0965.6,+07.1,061,0145,1774296200,20.499 99,0010,0013,0965.8,+06.7,062,0176,1774296500,20.696 99,0007,0010,0965.5,+06.5,062,0144,1774296800,20.693 98,0009,0012,0965.5,+07.0,062,0145,1774297100,20.679 98,0006,0008,0965.5,+07.0,062,0165,1774297400,20.713 99,0007,0010,0965.6,+07.4,062,0165,1774298000,20.841 99,0008,0011,0965.8,+07.6,062,0138,1774298300,20.837 98,0013,0017,0966.0,+07.2,062,0136,1774298600,20.837 96,0019,0026,0966.0,+07.1,063,0147,1774298900,20.831 98,0007,0010,0965.7,+06.5,065,0161,1774299200,20.831 96,0005,0007,0965.6,+07.4,062,0144,1774299500,20.823 98,0004,0006,0965.5,+07.4,063,0149,1774299800,20.832 96,0004,0006,0965.8,+07.6,063,0155,1774300100,20.815 98,0005,0007,0965.8,+07.5,062,0151,1774300400,20.826 96,0003,0005,0965.8,+06.7,065,0144,1774300700,20.821 98,0003,0005,0965.8,+07.1,064,0145,1774301000,20.859 96,0004,0006,0965.9,+07.2,064,0156,1774301300,20.982 96,0006,0008,0965.7,+06.9,064,0171,1774301600,20.787 94,0005,0007,0965.6,+07.4,063,0143,1774301900,20.784 94,0007,0010,0965.7,+07.1,064,0141,1774302200,20.968 96,0004,0006,0965.6,+07.4,064,0163,1774302500,20.962 96,0004,0006,0965.4,+07.2,063,0175,1774302800,20.967 96,0007,0010,0965.5,+07.1,063,0174,1774303100,20.97 96,0004,0006,0965.3,+06.7,065,0160,1774303400,20.962 96,0002,0003,0965.6,+06.9,064,0176,1774303700,20.959 96,0002,0003,0965.5,+06.1,066,0156,1774304000,20.96 94,0002,0003,0965.3,+06.1,065,0162,1774304300,20.966 96,0003,0005,0965.5,+06.6,066,0164,1774304600,21 94,0005,0007,0965.7,+07.0,064,0149,1774304901,21.109 94,0004,0006,0965.3,+06.3,067,0155,1774305200,20.926 94,0004,0006,0965.3,+06.6,065,0153,1774305500,20.922 92,0004,0006,0965.7,+06.7,065,0177,1774305801,21.114 92,0004,0006,0965.5,+07.0,064,0158,1774306101,21.109 94,0004,0006,0965.4,+06.6,066,0161,1774306401,21.105 94,0004,0006,0965.4,+06.8,066,0138,1774306701,21.106 94,0008,0011,0965.4,+06.8,066,0153,1774307001,21.104 96,0004,0006,0965.7,+07.0,064,0155,1774307301,21.103 96,0003,0005,0965.4,+07.0,064,0148,1774307601,21.104 96,0005,0007,0965.5,+06.9,064,0170,1774307901,21.098 94,0002,0003,0965.2,+07.0,065,0130,1774308201,21.124 94,0003,0005,0965.3,+07.1,064,0165,1774308501,21.264 94,0004,0006,0965.3,+07.1,064,0148,1774308801,21.257 96,0003,0005,0965.4,+07.0,064,0146,1774309101,21.246 94,0003,0005,0965.5,+06.9,065,0149,1774309401,21.249 94,0005,0007,0965.3,+06.0,067,0176,1774309701,21.249 96,0007,0010,0965.4,+05.8,068,0158,1774310001,21.234 96,0004,0006,0965.1,+06.8,065,0163,1774310301,21.235 96,0003,0005,0965.3,+06.8,065,0143,1774310601,21.264 94,0003,0005,0965.2,+06.0,067,0153,1774310901,21.23 96,0004,0006,0965.1,+05.8,068,0155,1774311201,21.235 94,0004,0006,0964.7,+05.5,069,0162,1774311501,21.24 94,0005,0007,0965.0,+05.9,067,0150,1774311801,21.267 96,0006,0008,0965.0,+06.3,066,0156,1774312101,21.402 96,0004,0006,0964.9,+05.7,068,0163,1774312401,21.403 96,0004,0006,0965.0,+05.9,067,0158,1774312701,21.389 94,0004,0006,0964.9,+06.3,067,0140,1774313001,21.398 96,0003,0005,0965.1,+06.7,065,0160,1774313301,21.382 96,0004,0006,0964.9,+06.8,064,0172,1774313601,21.381 94,0004,0006,0964.7,+06.8,065,0173,1774313901,21.379 92,0003,0005,0964.8,+06.9,065,0165,1774314201,21.371 92,0003,0005,0965.0,+06.7,065,0142,1774314501,21.377 92,0004,0006,0965.0,+06.7,065,0169,1774314801,21.375 94,0004,0006,0964.5,+06.8,065,0154,1774315101,21.377 96,0003,0005,0964.5,+06.8,064,0132,1774315401,21.415 96,0003,0005,0964.7,+06.8,065,0159,1774315701,21.527 96,0003,0005,0964.8,+06.8,065,0170,1774316001,21.525 96,0004,0006,0964.5,+06.4,066,0147,1774316301,21.518 94,0003,0005,0964.4,+06.9,065,0148,1774316601,21.52 94,0003,0005,0964.7,+06.8,065,0140,1774316901,21.52 96,0004,0006,0964.3,+06.3,066,0171,1774317201,21.51 96,0004,0006,0964.5,+06.8,064,0149,1774317501,21.522 94,0003,0005,0964.6,+06.8,064,0150,1774317801,21.52 94,0003,0005,0964.5,+06.8,064,0147,1774318101,21.52 94,0004,0006,0964.6,+06.1,066,0159,1774318401,21.518 94,0005,0007,0964.3,+06.7,065,0152,1774318701,21.508 96,0004,0006,0964.6,+06.6,065,0155,1774319001,21.541 96,0004,0006,0964.4,+06.8,064,0169,1774319301,21.667 96,0003,0005,0964.6,+06.9,064,0151,1774319601,21.665 94,0004,0006,0964.5,+06.5,065,0168,1774319901,21.65 96,0004,0006,0964.2,+06.7,065,0176,1774320201,21.65 96,0003,0005,0964.3,+06.7,065,0152,1774320501,21.648 96,0004,0006,0964.6,+06.6,066,0156,1774320801,21.656 96,0003,0005,0964.6,+06.4,066,0167,1774321101,21.658 94,0003,0005,0964.1,+06.6,065,0143,1774321401,21.656 96,0004,0006,0964.1,+06.7,065,0165,1774321701,21.654 94,0004,0006,0964.1,+06.6,066,0154,1774322001,21.655 94,0004,0006,0964.1,+06.6,066,0157,1774322301,21.661 94,0005,0007,0964.1,+06.0,068,0185,1774322601,21.693 96,0005,0007,0964.1,+06.1,068,0171,1774322901,21.807 94,0006,0008,0963.9,+06.6,066,0142,1774323201,21.811 96,0005,0007,0964.2,+06.6,066,0165,1774323501,21.804 94,0007,0010,0964.0,+05.3,069,0181,1774323801,21.802 98,0005,0007,0964.0,+06.2,067,0179,1774324101,21.794 96,0006,0008,0964.2,+06.4,067,0159,1774324401,21.807 94,0004,0006,0964.0,+06.5,066,0174,1774324701,21.804 94,0006,0008,0963.9,+05.3,069,0174,1774325001,21.803 96,0005,0007,0964.1,+05.8,069,0172,1774325301,21.799 94,0005,0007,0964.1,+06.4,067,0162,1774325601,21.793 92,0005,0007,0964.0,+06.0,068,0160,1774325901,21.798 94,0005,0007,0964.1,+06.5,067,0144,1774326201,21.841 94,0005,0007,0963.9,+05.5,069,0157,1774326501,21.945 96,0006,0008,0964.2,+06.3,068,0162,1774326801,21.935 96,0005,0007,0964.3,+06.4,067,0178,1774327101,21.949 96,0005,0007,0964.2,+06.6,067,0157,1774327401,21.941 94,0006,0008,0964.3,+06.7,065,0185,1774327701,21.947 94,0006,0008,0964.5,+06.8,066,0160,1774328001,21.942 98,0006,0008,0964.4,+06.8,065,0184,1774328301,21.944 98,0007,0010,0964.3,+06.7,065,0158,1774328601,21.938 96,0007,0010,0964.2,+06.8,065,0144,1774328901,21.94 92,0005,0007,0964.5,+06.8,065,0156,1774329201,21.938 96,0005,0007,0964.1,+06.9,065,0177,1774329801,21.973 98,0006,0008,0964.2,+05.9,067,0157,1774330102,22.096 96,0006,0008,0964.1,+06.4,067,0169,1774330402,22.101 96,0007,0010,0964.1,+06.9,065,0156,1774330702,22.092 94,0005,0007,0964.3,+06.6,066,0172,1774331302,22.093 96,0006,0008,0964.5,+06.1,067,0174,1774331602,22.091 98,0007,0010,0964.1,+06.2,067,0163,1774331902,22.093 94,0004,0006,0964.2,+06.8,065,0154,1774332202,22.086 98,0006,0008,0964.4,+07.0,065,0151,1774332802,22.079 96,0005,0007,0964.1,+07.1,065,0146,1774333102,22.073 94,0008,0011,0964.3,+06.3,067,0160,1774333402,22.12 96,0004,0006,0964.4,+06.8,065,0163,1774333702,22.226 98,0005,0007,0964.5,+07.2,065,0160,1774334002,22.233 94,0005,0007,0964.5,+06.8,067,0165,1774334302,22.237 96,0005,0007,0964.4,+07.1,066,0155,1774334602,22.236 96,0005,0007,0964.5,+07.7,065,0149,1774334902,22.228 96,0004,0006,0964.7,+07.8,065,0183,1774335202,22.234 96,0003,0005,0964.5,+07.8,064,0158,1774335502,22.228 94,0003,0005,0964.5,+08.0,064,0175,1774335802,22.211 94,0002,0003,0964.6,+08.0,063,0175,1774336102,22.228 94,0009,0012,0964.7,+07.3,066,0155,1774336402,22.218 94,0005,0007,0964.6,+07.6,066,0153,1774336702,22.213 96,0004,0006,0964.6,+07.6,066,0154,1774337002,22.254 96,0003,0005,0964.7,+08.2,065,0165,1774337302,22.368 96,0005,0007,0965.0,+08.3,064,0158,1774337602,22.374 96,0004,0006,0964.9,+08.2,065,0151,1774337902,22.359 96,0010,0013,0965.0,+08.7,063,0155,1774338202,22.362 96,0008,0011,0964.6,+08.5,063,0166,1774338502,22.374 96,0002,0003,0964.9,+08.8,052,0138,1774338802,22.363 94,0004,0006,0964.6,+08.8,051,0144,1774339102,22.361 94,0003,0005,0964.8,+08.6,049,0159,1774339402,22.366 94,0006,0008,0965.0,+08.8,049,0150,1774340002,22.375 94,0003,0005,0965.1,+08.6,049,0174,1774340302,22.362 96,0041,0055,0965.2,+08.7,050,0146,1774340602,22.401 94,0013,0017,0965.3,+08.6,052,0143,1774340902,22.511 94,0006,0008,0965.4,+08.7,049,0155,1774341202,22.513 96,0008,0011,0965.2,+08.7,049,0167,1774341502,22.509 96,0008,0011,0965.1,+08.8,048,0137,1774341802,22.514 96,0011,0015,0965.2,+08.9,049,0156,1774342102,22.509 96,0010,0013,0965.3,+08.8,049,0154,1774342402,22.51 92,0009,0012,0965.2,+08.8,049,0157,1774342702,22.509 94,0011,0015,0965.4,+08.9,050,0162,1774343002,22.502 96,0011,0015,0965.1,+08.8,049,0141,1774343302,22.498 96,0011,0015,0965.1,+08.8,049,0174,1774343602,22.306 96,0007,0010,0965.5,+08.9,048,0166,1774343902,22.312 94,0008,0011,0965.2,+09.0,047,0161,1774344202,22.535 96,0009,0012,0965.0,+09.0,048,0151,1774344502,22.653 94,0010,0013,0965.6,+09.3,046,0168,1774344802,22.642 94,0010,0013,0965.3,+09.3,046,0166,1774345102,22.643 96,0009,0012,0965.1,+09.4,045,0179,1774345402,22.643 94,0012,0016,0965.1,+09.4,045,0146,1774345702,22.642 94,0010,0013,0965.1,+09.4,044,0163,1774346002,22.641 96,0009,0012,0965.3,+09.5,043,0159,1774346302,22.632 94,0011,0015,0965.3,+09.5,043,0148,1774346602,22.638 96,0011,0015,0964.7,+09.8,043,0167,1774346902,22.632 96,0008,0011,0965.2,+10.0,044,0139,1774347202,22.619 92,0008,0011,0964.9,+09.9,042,0169,1774347502,22.625 94,0011,0015,0965.0,+09.8,044,0140,1774347802,22.661 96,0010,0013,0964.9,+09.9,043,0158,1774348102,22.768 96,0008,0011,0964.9,+09.7,042,0143,1774348402,22.776 96,0009,0012,0965.1,+10.0,042,0157,1774348702,22.763 96,0008,0011,0965.0,+10.0,042,0145,1774349002,22.763 96,0015,0021,0965.0,+10.2,043,0155,1774349302,22.766 94,0008,0011,0965.1,+10.0,043,0144,1774349602,22.77 96,0009,0012,0965.1,+10.1,042,0139,1774349902,22.752 94,0010,0013,0965.1,+10.1,042,0160,1774350202,22.752 94,0012,0016,0964.9,+10.3,042,0154,1774350502,22.752 94,0009,0012,0965.0,+10.1,042,0151,1774350802,22.758 94,0034,0047,0965.0,+10.3,042,0153,1774351102,22.753 96,0011,0015,0965.2,+10.3,040,0139,1774351402,22.78 94,0023,0031,0964.9,+10.4,043,0160,1774351702,22.898 96,0021,0028,0965.1,+10.2,042,0169,1774352002,22.901 96,0017,0023,0965.0,+10.3,043,0133,1774352302,22.903 94,0016,0022,0964.8,+10.2,043,0145,1774352602,22.894 96,0010,0013,0964.8,+10.2,044,0146,1774352902,22.902 96,0010,0013,0964.7,+10.1,040,0172,1774353202,22.887 94,0013,0017,0964.6,+10.4,043,0165,1774353502,22.924 92,0011,0015,0964.9,+10.2,042,0154,1774353802,22.888 94,0008,0011,0964.8,+10.2,040,0142,1774354102,22.887 96,0013,0017,0964.6,+10.4,043,0146,1774354402,22.885 96,0009,0012,0964.4,+10.3,041,0161,1774354702,22.894 96,0009,0012,0964.9,+10.5,041,0161,1774355002,22.925 94,0011,0015,0964.4,+10.6,043,0150,1774355303,23.038 94,0012,0016,0964.6,+10.6,039,0161,1774355603,23.031 96,0009,0012,0964.4,+10.4,042,0160,1774355903,23.029 96,0009,0012,0964.5,+10.4,040,0151,1774356203,23.021 94,0011,0015,0964.4,+10.4,041,0186,1774356503,23.013 96,0009,0012,0964.5,+10.4,043,0136,1774356803,23.012 96,0009,0012,0964.3,+10.5,041,0131,1774357103,23.009 94,0010,0013,0964.2,+10.6,043,0135,1774357403,23.019 94,0011,0015,0964.4,+10.4,042,0158,1774357703,23.019 96,0010,0013,0964.1,+10.4,042,0168,1774358003,23.013 96,0014,0018,0964.4,+10.8,041,0164,1774358302,22.998 92,0019,0026,0964.2,+10.7,042,0151,1774358603,23.049 94,0018,0024,0964.4,+10.5,043,0132,1774358903,23.154 92,0014,0018,0964.3,+10.2,043,0161,1774359203,23.14 92,0013,0017,0964.1,+10.5,042,0151,1774359503,23.147 94,0011,0015,0964.4,+10.4,041,0167,1774359803,23.143 94,0014,0018,0964.4,+10.3,043,0136,1774360103,23.139 94,0012,0016,0964.0,+10.2,042,0155,1774360403,23.137 94,0013,0017,0964.1,+10.1,042,0177,1774361003,23.124 96,0014,0018,0963.9,+10.1,043,0162,1774361303,23.132 96,0013,0017,0964.2,+10.0,043,0173,1774361603,23.129 94,0016,0022,0964.0,+10.1,042,0143,1774361903,23.139 92,0014,0018,0964.0,+10.0,045,0151,1774362203,23.165 94,0020,0027,0963.7,+10.0,045,0160,1774362503,23.287 96,0047,0064,0963.8,+10.0,046,0163,1774362803,23.27 96,0021,0028,0963.8,+10.0,045,0168,1774363103,23.274 96,0026,0036,0964.0,+10.1,044,0157,1774363403,23.274 94,0016,0022,0963.9,+10.1,044,0141,1774363703,23.27 94,0017,0023,0964.0,+10.1,045,0177,1774364003,23.261 94,0020,0027,0963.8,+10.0,047,0156,1774364303,23.262 94,0011,0015,0963.9,+10.0,043,0154,1774364603,23.277 94,0029,0039,0963.9,+10.0,043,0141,1774364903,23.271 94,0014,0018,0964.2,+09.9,043,0146,1774365203,23.264 94,0014,0018,0964.3,+10.0,043,0151,1774365503,23.252 94,0015,0021,0964.0,+10.1,044,0145,1774365803,23.289 94,0029,0039,0964.0,+10.0,044,0134,1774366103,23.41 94,0042,0057,0964.0,+10.1,042,0165,1774366403,23.399 94,0025,0034,0964.3,+09.9,044,0149,1774366703,23.425 94,0021,0028,0964.5,+10.0,044,0161,1774367003,23.403 94,0030,0042,0964.2,+09.9,044,0136,1774367303,23.399 94,0016,0022,0964.3,+09.9,044,0166,1774367603,23.404 94,0019,0026,0964.2,+09.8,045,0145,1774367903,23.399 94,0016,0022,0964.0,+09.8,046,0140,1774368203,23.396 94,0016,0022,0964.3,+09.7,047,0165,1774368503,23.391 94,0012,0016,0964.3,+09.7,046,0160,1774368803,23.389 94,0011,0015,0964.4,+09.6,046,0165,1774369103,23.387 94,0016,0022,0964.1,+09.6,046,0159,1774369403,23.421 96,0013,0017,0964.5,+09.6,046,0162,1774369703,23.552 94,0013,0017,0964.2,+09.7,044,0157,1774370003,23.546 94,0019,0026,0964.2,+09.8,045,0142,1774370303,23.547 92,0014,0018,0964.3,+09.9,044,0132,1774370603,23.54 94,0010,0013,0964.2,+09.9,042,0169,1774370903,23.531 96,0014,0018,0964.2,+09.8,042,0169,1774371203,23.54 94,0013,0017,0964.2,+09.9,042,0146,1774371503,23.537 94,0018,0024,0964.4,+09.8,041,0164,1774371803,23.531 92,0024,0032,0964.4,+09.6,042,0150,1774372103,23.531 94,0016,0022,0964.5,+09.6,042,0145,1774372403,23.53 96,0013,0017,0964.4,+09.8,040,0140,1774372703,23.519 94,0054,0073,0964.4,+09.6,042,0177,1774373003,23.557 94,0026,0036,0964.7,+09.5,044,0154,1774373303,23.685 94,0018,0024,0964.5,+09.5,041,0152,1774373603,23.682 96,0016,0022,0964.5,+09.5,042,0166,1774373903,23.681 94,0018,0024,0964.6,+09.5,043,0162,1774374203,23.674 94,0012,0016,0964.7,+09.4,043,0153,1774374503,23.668 94,0012,0016,0964.4,+09.4,042,0142,1774375103,23.678 92,0013,0017,0964.9,+09.3,043,0152,1774375403,23.668 94,0016,0022,0964.8,+09.3,043,0155,1774375703,23.659 94,0019,0026,0964.9,+09.4,043,0133,1774376003,23.654 94,0014,0018,0964.7,+09.0,045,0157,1774376303,23.656 94,0017,0023,0964.8,+09.3,044,0152,1774376603,23.69 92,0015,0021,0964.8,+09.3,045,0146,1774376903,23.811 96,0016,0022,0964.5,+09.1,046,0144,1774377203,23.803 92,0016,0022,0964.7,+09.2,045,0153,1774377503,23.794 94,0015,0021,0964.8,+09.3,045,0169,1774377803,23.794 94,0018,0024,0964.8,+09.3,045,0159,1774378103,23.793 94,0015,0021,0964.9,+09.4,045,0150,1774378403,23.794 92,0013,0017,0964.4,+09.3,045,0153,1774378703,23.791 94,0014,0018,0964.6,+09.5,044,0181,1774379003,23.796 92,0015,0021,0964.5,+09.5,044,0139,1774379303,23.78 94,0015,0021,0964.5,+09.6,044,0149,1774379603,23.785 96,0011,0015,0964.6,+09.7,043,0138,1774379903,23.784 92,0014,0018,0964.9,+09.7,044,0144,1774380203,23.806 92,0010,0013,0964.7,+09.9,040,0163,1774380803,23.934 94,0014,0018,0964.9,+09.8,041,0152,1774381103,23.931 94,0018,0024,0964.7,+09.8,042,0162,1774381403,23.924 94,0017,0023,0964.6,+09.7,042,0173,1774381703,23.918 92,0012,0016,0964.6,+09.9,041,0141,1774382003,23.913 94,0013,0017,0964.7,+09.8,041,0152,1774382303,23.927 94,0009,0012,0964.6,+09.9,040,0156,1774382603,23.931 94,0012,0016,0964.7,+10.0,040,0149,1774382903,23.918 92,0010,0013,0964.9,+09.9,042,0151,1774383203,23.917 92,0010,0013,0964.8,+09.9,041,0162,1774383503,23.916 94,0008,0011,0964.8,+09.9,041,0160,1774383803,23.944 96,0011,0015,0964.7,+09.8,041,0163,1774384104,24.059 96,0011,0015,0964.7,+09.9,040,0171,1774384404,24.05 92,0016,0022,0964.5,+10.0,040,0138,1774384704,24.058 96,0012,0016,0964.4,+10.0,040,0164,1774385004,24.059 96,0010,0013,0964.5,+10.0,039,0140,1774385304,24.06 94,0009,0012,0964.5,+09.8,040,0166,1774385604,24.054 92,0012,0016,0964.4,+10.0,040,0158,1774385904,24.05 96,0010,0013,0964.2,+09.8,042,0121,1774386204,24.052 94,0010,0013,0964.2,+09.9,041,0146,1774386504,24.036 94,0009,0012,0964.4,+09.8,041,0145,1774386804,24.04 96,0012,0016,0964.3,+09.9,041,0142,1774387104,24.044 94,0011,0015,0964.6,+09.8,041,0146,1774387404,24.082 96,0011,0015,0964.3,+09.8,041,0151,1774387704,24.193 94,0009,0012,0964.5,+09.9,041,0151,1774388004,24.203 94,0013,0017,0964.5,+09.8,041,0150,1774388304,24.196 96,0009,0012,0964.5,+10.0,039,0171,1774388604,24.197 94,0009,0012,0964.6,+10.0,040,0136,1774388904,24.191 96,0009,0012,0964.3,+09.9,041,0154,1774389204,24.197 96,0009,0012,0964.3,+10.0,041,0142,1774389504,24.188 94,0011,0015,0964.3,+09.9,041,0169,1774389804,24.196 96,0010,0013,0964.3,+10.0,040,0137,1774390104,24.185 92,0009,0012,0964.5,+10.1,041,0140,1774390404,24.178 96,0009,0012,0964.5,+10.0,041,0124,1774390704,24.171 96,0007,0010,0964.4,+10.0,041,0151,1774391004,24.213 96,0008,0011,0964.3,+10.0,040,0168,1774391304,24.326 96,0009,0012,0964.4,+10.0,040,0125,1774391604,24.325 96,0008,0011,0964.1,+09.9,041,0138,1774391904,24.311 96,0011,0015,0964.2,+09.8,042,0156,1774392204,24.32 94,0008,0011,0963.9,+09.8,042,0159,1774392504,24.318 94,0010,0013,0964.2,+09.7,042,0150,1774392804,24.315 94,0008,0011,0964.2,+10.1,040,0135,1774393104,24.309 96,0010,0013,0964.0,+10.1,041,0184,1774393404,24.313 98,0008,0011,0964.0,+10.0,040,0143,1774393704,24.305 94,0009,0012,0963.9,+10.0,040,0137,1774394004,24.291 96,0007,0010,0963.8,+10.1,041,0155,1774394304,24.296 94,0009,0012,0963.8,+10.1,040,0141,1774394604,24.338 96,0011,0015,0963.8,+10.0,042,0176,1774394904,24.45 94,0010,0013,0963.9,+09.9,041,0161,1774395204,24.447 94,0008,0011,0964.0,+09.9,041,0145,1774395504,24.446 94,0011,0015,0963.7,+10.0,041,0143,1774395804,24.455 96,0008,0011,0963.8,+09.8,041,0152,1774396104,24.442 96,0009,0012,0964.0,+09.6,042,0135,1774396404,24.451 98,0010,0013,0963.8,+09.7,043,0150,1774396704,24.434 96,0008,0011,0963.8,+09.7,044,0144,1774397004,24.437 94,0012,0016,0963.6,+09.6,045,0157,1774397304,24.438 96,0010,0013,0963.8,+09.6,046,0154,1774397604,24.434 94,0010,0013,0963.8,+09.6,047,0192,1774397904,24.431 94,0010,0013,0963.6,+09.3,048,0135,1774398204,24.468 96,0011,0015,0963.6,+09.4,048,0159,1774398504,24.588 96,0011,0015,0963.8,+09.3,048,0147,1774398804,24.588 94,0010,0013,0963.6,+09.2,048,0138,1774399104,24.585 96,0012,0016,0963.4,+08.6,050,0147,1774399404,24.58 99,0013,0017,0963.3,+09.0,049,0165,1774399704,24.584 94,0010,0013,0963.2,+08.9,049,0161,1774400004,24.568 98,0011,0015,0963.2,+08.4,050,0157,1774400304,24.567 96,0011,0015,0963.2,+08.5,049,0159,1774400604,24.573 96,0012,0016,0962.9,+08.9,048,0166,1774400904,24.563 94,0008,0011,0963.1,+08.1,050,0138,1774401204,24.561 92,0010,0013,0963.0,+08.9,048,0146,1774401504,24.551 94,0009,0012,0962.9,+08.8,047,0154,1774401804,24.679 94,0010,0013,0963.3,+08.5,048,0133,1774402104,24.716 94,0011,0015,0962.9,+08.6,049,0156,1774402404,24.705 98,0009,0012,0962.7,+08.5,049,0154,1774402704,24.714 94,0010,0013,0962.6,+08.2,050,0156,1774403004,24.717 96,0011,0015,0962.9,+07.7,051,0159,1774403304,24.711 96,0009,0012,0962.9,+07.3,051,0167,1774403604,24.709 98,0009,0012,0962.8,+07.4,051,0153,1774403904,24.703 96,0018,0024,0963.0,+07.3,051,0136,1774404204,24.7 96,0009,0012,0962.8,+07.6,049,0154,1774404504,24.706 94,0011,0015,0962.8,+07.9,049,0162,1774404804,24.701 96,0011,0015,0963.0,+08.1,048,0147,1774405104,24.685 98,0008,0011,0962.8,+08.2,048,0152,1774405704,24.848 96,0014,0018,0962.3,+08.2,048,0158,1774406004,24.842 98,0014,0018,0962.7,+07.4,049,0148,1774406304,24.839 96,0016,0022,0963.0,+08.0,048,0173,1774406604,24.831 98,0016,0022,0963.1,+08.1,047,0155,1774406904,24.848 94,0009,0012,0962.9,+07.8,048,0138,1774407204,24.845 96,0012,0016,0962.5,+07.7,048,0166,1774407504,24.841 94,0011,0015,0962.5,+07.7,049,0165,1774407804,24.839 96,0010,0013,0962.4,+06.9,050,0159,1774408104,24.83 94,0009,0012,0962.3,+07.4,050,0176,1774408404,24.836 94,0012,0016,0962.3,+07.1,050,0155,1774408704,24.839 96,0011,0015,0962.7,+07.1,050,0156,1774409004,24.873 94,0010,0013,0962.8,+06.8,050,0123,1774409304,24.987 98,0010,0013,0962.5,+07.2,050,0156,1774409604,24.991 94,0011,0015,0962.8,+06.7,051,0162,1774409904,24.976 98,0012,0016,0962.3,+06.9,050,0163,1774410204,24.984 94,0011,0015,0962.1,+06.5,051,0157,1774410504,24.974 94,0010,0013,0962.1,+06.8,050,0161,1774410804,24.982 94,0013,0017,0962.6,+06.6,051,0133,1774411104,24.97 96,0010,0013,0962.4,+06.1,052,0170,1774411404,24.973 96,0011,0015,0962.3,+06.7,051,0155,1774411704,24.976 96,0012,0016,0962.6,+05.9,053,0156,1774412004,24.974 96,0008,0011,0962.3,+06.0,053,0176,1774412304,24.969 96,0021,0028,0962.6,+06.3,051,0163,1774412605,25.01 94,0013,0017,0962.3,+06.6,051,0160,1774412905,25.122 98,0015,0021,0962.4,+05.7,053,0157,1774413205,25.123 96,0022,0029,0962.3,+06.5,052,0153,1774413505,25.126 94,0014,0018,0962.4,+06.8,051,0136,1774413805,25.125 98,0022,0029,0962.6,+06.1,052,0156,1774414105,25.128 98,0023,0031,0962.7,+06.9,051,0184,1774414405,25.134 94,0012,0016,0962.5,+06.6,051,0129,1774414705,25.124 98,0011,0015,0962.6,+05.9,053,0150,1774415005,25.125 94,0015,0021,0962.5,+06.8,051,0161,1774415305,25.121 96,0015,0021,0962.8,+06.0,052,0154,1774415605,25.126 98,0012,0016,0962.5,+06.9,051,0147,1774415905,25.124 96,0032,0044,0962.7,+06.7,051,0171,1774416205,25.153 94,0014,0018,0962.4,+07.2,050,0153,1774416505,25.267 96,0011,0015,0962.8,+06.8,051,0176,1774416805,25.272 94,0014,0018,0962.8,+07.1,051,0131,1774417105,25.264 96,0016,0022,0962.7,+06.7,051,0148,1774417405,25.275 96,0011,0015,0962.6,+06.3,052,0164,1774417705,25.277 96,0014,0018,0962.6,+06.8,052,0186,1774418005,25.261 96,0016,0022,0962.8,+06.5,053,0138,1774418305,25.258 96,0011,0015,0962.7,+07.0,051,0141,1774418905,25.26 96,0013,0017,0963.0,+08.0,049,0170,1774419205,25.257 96,0016,0022,0962.7,+07.4,051,0145,1774419505,25.255 96,0013,0017,0962.6,+08.6,049,0147,1774419805,25.294 96,0013,0017,0962.8,+08.0,050,0148,1774420105,25.419 96,0012,0016,0962.8,+08.8,048,0156,1774420405,25.408 96,0014,0018,0962.6,+08.7,049,0162,1774420705,25.416 96,0011,0015,0963.0,+08.8,049,0173,1774421005,25.409 96,0013,0017,0962.8,+09.5,047,0143,1774421305,25.404 96,0011,0015,0962.7,+09.8,046,0132,1774421605,25.405 98,0014,0018,0962.8,+10.2,046,0148,1774421905,25.395 96,0013,0017,0962.7,+09.7,047,0158,1774422205,25.411 96,0012,0016,0962.8,+10.6,046,0159,1774422505,25.4 96,0012,0016,0963.1,+10.9,044,0160,1774422805,25.395 96,0017,0023,0962.8,+11.3,044,0167,1774423105,25.39 96,0012,0016,0962.7,+11.7,044,0132,1774423405,25.427 96,0016,0022,0962.9,+11.6,043,0154,1774423705,25.547 96,0017,0023,0962.8,+11.3,044,0157,1774424005,25.547 99,0017,0023,0962.8,+11.8,042,0179,1774424305,25.545 98,0016,0022,0963.0,+11.9,042,0148,1774424605,25.548 99,0018,0024,0962.8,+12.1,042,0151,1774424905,25.547 98,0016,0022,0962.6,+12.1,043,0143,1774425205,25.542 98,0024,0032,0962.5,+12.4,044,0149,1774425505,25.584 98,0014,0018,0962.5,+12.8,038,0147,1774425805,25.53 98,0013,0017,0962.6,+13.0,036,0170,1774426105,25.526 96,0008,0011,0962.7,+13.0,035,0146,1774426405,25.528 98,0010,0013,0962.8,+13.2,034,0139,1774426705,25.529 98,0009,0012,0962.5,+13.2,032,0155,1774427005,25.557 99,0010,0013,0962.8,+13.4,033,0160,1774427305,25.682 98,0011,0015,0962.3,+13.6,034,0167,1774427605,25.68 98,0011,0015,0962.4,+13.6,034,0132,1774427905,25.683 98,0012,0016,0962.4,+13.5,033,0164,1774428205,25.665 96,0009,0012,0962.6,+13.3,033,0159,1774428505,25.672 99,0009,0012,0962.4,+13.5,033,0156,1774428805,25.656 98,0008,0011,0962.3,+13.4,034,0154,1774429105,25.665 98,0007,0010,0962.1,+13.5,031,0132,1774429405,25.65 98,0009,0012,0962.5,+13.7,033,0165,1774429705,25.653 98,0010,0013,0962.2,+13.8,033,0136,1774430005,25.652 98,0009,0012,0962.4,+13.7,033,0156,1774430305,25.643 99,0013,0017,0962.3,+13.6,033,0160,1774430605,25.695 98,0009,0012,0962.1,+13.9,032,0161,1774430905,25.799 98,0013,0017,0962.2,+14.0,032,0152,1774431205,25.795 98,0009,0012,0961.9,+14.0,032,0150,1774431505,25.794 98,0009,0012,0961.8,+14.0,031,0160,1774431805,25.791 98,0009,0012,0961.8,+14.2,032,0178,1774432105,25.783 98,0010,0013,0961.7,+14.6,033,0146,1774432405,25.781 98,0008,0011,0961.6,+14.6,032,0140,1774432705,25.784 98,0015,0021,0961.6,+14.7,032,0155,1774433005,25.779 98,0010,0013,0961.4,+14.6,032,0157,1774433305,25.78 99,0009,0012,0961.4,+14.6,031,0144,1774433605,25.776 98,0007,0010,0961.3,+15.3,032,0149,1774433905,25.581 98,0009,0012,0961.3,+15.4,031,0140,1774434205,25.808 98,0009,0012,0961.2,+14.9,030,0154,1774434505,25.729 98,0009,0012,0961.0,+15.4,030,0153,1774434805,25.719 99,0007,0010,0961.2,+15.1,029,0137,1774435105,25.915 98,0008,0011,0961.2,+15.5,029,0156,1774435405,25.913 98,0008,0011,0960.9,+15.5,029,0150,1774435705,25.908 98,0007,0010,0960.8,+15.6,029,0151,1774436005,25.711 98,0006,0008,0960.7,+15.5,026,0161,1774436305,25.707 98,0006,0008,0960.8,+14.8,027,0152,1774436605,25.896 96,0007,0010,0960.7,+14.9,027,0137,1774436905,25.891 98,0008,0011,0960.5,+15.4,027,0141,1774437205,25.887 98,0006,0008,0960.5,+15.4,028,0148,1774437505,25.882 98,0006,0008,0960.5,+14.8,027,0171,1774437805,25.918 96,0007,0010,0960.2,+14.9,029,0187,1774438106,26.029 98,0008,0011,0960.3,+15.3,027,0147,1774438406,26.026 98,0010,0013,0960.1,+15.6,028,0184,1774438706,26.025 98,0010,0013,0960.3,+15.8,029,0177,1774439005,25.879 99,0005,0007,0960.0,+15.6,029,0169,1774439306,26.021 96,0008,0011,0959.8,+15.6,030,0151,1774439606,26.013 96,0007,0010,0959.9,+15.6,029,0168,1774439906,26.008 96,0007,0010,0960.0,+15.5,029,0162,1774440206,26.009 96,0008,0011,0959.9,+15.2,029,0159,1774440506,26.004 98,0007,0010,0959.9,+15.3,030,0160,1774440805,25.999 96,0007,0010,0959.6,+15.1,030,0149,1774441105,26 96,0009,0012,0959.7,+15.0,030,0169,1774441406,26.025 99,0009,0012,0959.7,+15.2,030,0164,1774441706,26.146 98,0008,0011,0959.9,+15.1,030,0146,1774442006,26.149 96,0007,0010,0959.5,+15.0,029,0146,1774442306,26.148 98,0008,0011,0959.5,+15.0,030,0155,1774442606,26.126 96,0007,0010,0959.5,+14.9,029,0168,1774443206,26.132 96,0007,0010,0959.3,+14.8,030,0150,1774443506,26.127 98,0010,0013,0959.6,+15.0,031,0187,1774443806,26.117 99,0008,0011,0959.1,+14.9,030,0144,1774444106,26.109 98,0007,0010,0959.4,+15.0,032,0162,1774444406,26.104 96,0008,0011,0959.4,+15.0,031,0142,1774444706,26.112 98,0008,0011,0959.4,+15.0,031,0175,1774445006,26.139 96,0009,0012,0959.1,+15.0,032,0159,1774445306,26.25 96,0011,0015,0959.1,+15.1,031,0173,1774445606,26.249 96,0010,0013,0958.9,+15.1,031,0137,1774445906,26.25 96,0008,0011,0959.1,+15.2,032,0142,1774446206,26.241 96,0007,0010,0958.9,+15.4,031,0154,1774446506,26.24 96,0011,0015,0958.8,+15.3,030,0149,1774446806,26.237 96,0010,0013,0958.6,+15.5,031,0142,1774447106,26.244 99,0008,0011,0959.1,+15.1,030,0138,1774447406,26.232 96,0030,0042,0958.8,+15.7,030,0168,1774447706,26.227 98,0010,0013,0958.9,+15.7,029,0175,1774448006,26.224 96,0007,0010,0959.1,+15.5,029,0164,1774448306,26.227 96,0012,0016,0958.8,+15.5,031,0151,1774448606,26.271 96,0007,0010,0959.1,+15.5,030,0151,1774448906,26.379 96,0009,0012,0958.5,+15.3,030,0145,1774449206,26.374 98,0008,0011,0959.0,+15.1,031,0152,1774449506,26.366 96,0017,0023,0958.7,+14.8,031,0163,1774449806,26.374 96,0009,0012,0958.8,+14.7,031,0155,1774450106,26.371 98,0015,0021,0958.6,+14.6,031,0143,1774450406,26.359 96,0048,0065,0958.7,+14.6,032,0145,1774450706,26.36 98,0008,0011,0958.5,+14.6,031,0145,1774451006,26.167 96,0017,0023,0958.5,+14.3,031,0158,1774451306,26.352 96,0010,0013,0958.7,+14.5,031,0160,1774451606,26.366 99,0009,0012,0958.3,+14.3,032,0155,1774451906,26.343 98,0012,0016,0958.5,+14.4,032,0161,1774452206,26.368 96,0009,0012,0958.3,+14.4,032,0154,1774452506,26.491 96,0009,0012,0958.3,+14.4,033,0134,1774452806,26.481 98,0013,0017,0958.4,+14.2,033,0169,1774453106,26.481 96,0015,0021,0958.2,+14.2,034,0168,1774453406,26.482 96,0009,0012,0958.5,+14.0,034,0164,1774453706,26.478 96,0008,0011,0958.2,+13.9,033,0152,1774454006,26.475 96,0009,0012,0958.2,+13.8,034,0176,1774454306,26.479 96,0013,0017,0958.3,+13.7,035,0172,1774454606,26.47 98,0009,0012,0958.4,+13.6,035,0185,1774454906,26.462 96,0013,0017,0958.1,+13.4,035,0163,1774455206,26.458 98,0019,0026,0958.1,+13.4,037,0152,1774455506,26.457 96,0016,0022,0958.2,+13.2,037,0144,1774455806,26.488 98,0014,0018,0957.9,+12.9,040,0145,1774456106,26.606 94,0012,0016,0958.0,+13.2,039,0170,1774456406,26.88 94,0012,0016,0957.9,+13.0,037,0163,1774456706,26.593 98,0022,0029,0957.9,+13.1,037,0144,1774457006,26.591 96,0047,0064,0957.7,+12.9,038,0139,1774457306,26.59 98,0077,0103,0957.7,+12.9,038,0173,1774457606,26.594 96,0043,0058,0957.7,+12.7,038,0154,1774457906,26.586 98,0042,0057,0957.9,+12.7,038,0168,1774458206,26.577 96,0037,0050,0957.9,+12.3,039,0166,1774458506,26.578 96,0040,0054,0957.8,+11.6,042,0136,1774458806,26.58 96,0118,0159,0957.9,+11.4,043,0138,1774459107,27.26 96,0191,0258,0957.7,+11.0,044,0156,1774459406,26.6 96,0053,0071,0958.0,+11.0,044,0182,1774459706,26.726 96,0055,0074,0957.8,+10.6,044,0153,1774460006,26.719 96,0074,0100,0957.8,+10.5,045,0150,1774460306,26.712 96,0089,0119,0957.9,+09.9,047,0153,1774460606,26.711 98,0072,0097,0958.1,+09.5,047,0162,1774460906,26.708 96,0038,0052,0957.8,+09.3,046,0157,1774461206,26.698 96,0024,0032,0958.0,+09.4,045,0164,1774461806,26.689 98,0039,0053,0957.9,+09.8,046,0169,1774462106,26.696 98,0030,0042,0958.0,+09.4,047,0152,1774462406,26.693 98,0025,0034,0957.7,+09.7,047,0154,1774462706,26.687 98,0018,0024,0958.0,+09.6,048,0147,1774463006,26.723 96,0015,0021,0958.2,+09.2,049,0162,1774463306,26.835 96,0015,0021,0957.8,+08.9,049,0170,1774463606,26.885 96,0034,0047,0958.0,+09.4,048,0156,1774463906,26.843 96,0010,0013,0957.9,+09.1,049,0151,1774464206,26.837 96,0013,0017,0958.2,+09.2,049,0160,1774464506,26.829 98,0013,0017,0958.1,+08.8,050,0146,1774464806,26.839 98,0011,0015,0958.0,+08.3,052,0145,1774465106,26.824 98,0016,0022,0957.9,+08.8,050,0152,1774465406,26.822 96,0013,0017,0957.6,+08.5,052,0167,1774465706,26.821 99,0011,0015,0957.8,+08.6,051,0155,1774466006,26.818 96,0011,0015,0957.9,+07.7,054,0149,1774466306,26.815 98,0021,0028,0958.1,+07.9,053,0167,1774466606,26.862 98,0038,0052,0958.0,+07.9,052,0165,1774466906,26.967 96,0026,0036,0958.2,+07.6,053,0137,1774467206,26.966 98,0027,0037,0958.3,+07.6,052,0142,1774467506,26.957 96,0019,0026,0957.9,+06.5,055,0138,1774467806,26.985 96,0017,0023,0957.8,+07.2,054,0178,1774468106,26.954 96,0017,0023,0958.0,+07.1,053,0175,1774468406,26.964 94,0018,0024,0957.9,+07.5,051,0139,1774468706,26.963 98,0019,0026,0957.8,+06.8,053,0162,1774469006,26.951 96,0019,0026,0957.9,+06.7,052,0150,1774469306,26.949 96,0022,0029,0957.8,+07.2,050,0166,1774469606,26.95 96,0017,0023,0957.8,+07.1,050,0137,1774469906,26.948 99,0016,0022,0958.1,+07.5,049,0150,1774470206,26.99 96,0017,0023,0957.7,+07.7,049,0169,1774470507,27.114 98,0015,0021,0957.9,+07.8,049,0160,1774470807,27.096 98,0015,0021,0957.8,+07.7,050,0150,1774471107,27.088 98,0016,0022,0958.3,+07.6,051,0156,1774471407,27.083 98,0011,0015,0957.7,+07.3,052,0171,1774471707,27.091 99,0013,0017,0958.1,+07.5,051,0172,1774472007,27.084 96,0012,0016,0957.9,+07.5,051,0162,1774472307,27.093 98,0013,0017,0957.7,+07.5,051,0146,1774472607,27.094 98,0017,0023,0957.6,+07.3,051,0165,1774472907,27.112 98,0012,0016,0957.5,+07.3,051,0165,1774473207,27.094 98,0015,0021,0957.9,+07.3,051,0150,1774473507,27.104 98,0018,0024,0957.9,+07.0,052,0152,1774473807,27.126 96,0023,0031,0958.1,+06.9,052,0159,1774474107,27.252 96,0019,0026,0958.1,+07.0,051,0149,1774474407,27.244 96,0021,0028,0958.1,+06.4,053,0146,1774474707,27.242 96,0036,0049,0958.0,+06.1,054,0155,1774475007,27.25 96,0018,0024,0958.0,+06.4,053,0155,1774475307,27.244 96,0013,0017,0958.0,+05.3,057,0156,1774475907,27.251 98,0014,0018,0957.7,+05.5,056,0181,1774476207,27.236 94,0016,0022,0958.0,+05.8,055,0166,1774476507,27.244 98,0014,0018,0958.1,+06.0,054,0180,1774476807,27.223 98,0014,0018,0958.0,+05.8,055,0162,1774477107,27.232 96,0018,0024,0958.0,+05.6,055,0149,1774477407,27.276 98,0015,0021,0957.9,+05.6,055,0158,1774477707,27.395 98,0017,0023,0957.9,+05.4,055,0165,1774478007,27.392 98,0014,0018,0958.0,+04.0,059,0148,1774478307,27.388 98,0014,0018,0958.0,+03.9,060,0166,1774478607,27.381 96,0019,0026,0958.0,+03.6,060,0150,1774478907,27.377 96,0016,0022,0957.7,+04.7,056,0143,1774479207,27.375 98,0015,0021,0958.2,+04.2,058,0163,1774479507,27.385 98,0021,0028,0957.9,+04.7,056,0163,1774479807,27.376 99,0020,0027,0958.2,+04.9,056,0158,1774480107,27.397 98,0020,0027,0957.9,+05.0,055,0148,1774480407,27.379 99,0016,0022,0957.9,+04.5,057,0161,1774480707,27.383 98,0015,0021,0957.7,+05.0,056,0158,1774481007,27.419 98,0021,0028,0957.8,+04.6,057,0176,1774481307,27.54 98,0018,0024,0958.0,+04.8,056,0149,1774481607,27.543 98,0020,0027,0957.8,+04.3,057,0165,1774481907,27.544 98,0021,0028,0957.4,+03.8,058,0139,1774482207,27.533 98,0017,0023,0957.7,+04.6,056,0175,1774482507,27.552 98,0017,0023,0957.9,+04.4,056,0151,1774482807,27.538 96,0017,0023,0957.8,+04.4,056,0160,1774483107,27.548 98,0015,0021,0957.9,+04.4,056,0141,1774483407,27.541 98,0016,0022,0957.7,+03.2,060,0164,1774483707,27.54 98,0019,0026,0957.6,+04.2,057,0161,1774484007,27.536 96,0017,0023,0957.6,+04.3,056,0164,1774484307,27.535 98,0016,0022,0957.7,+03.9,057,0139,1774484607,27.577 98,0017,0023,0957.5,+04.3,056,0154,1774484907,27.702 99,0015,0021,0957.5,+04.2,056,0185,1774485207,27.69 99,0016,0022,0957.6,+04.2,057,0175,1774485507,27.692 98,0019,0026,0957.3,+04.4,056,0173,1774485807,27.683 98,0017,0023,0957.5,+03.4,060,0155,1774486107,27.685 98,0016,0022,0957.5,+04.2,057,0142,1774486407,27.688 98,0016,0022,0957.3,+04.3,057,0134,1774486707,27.688 98,0017,0023,0957.4,+04.5,056,0145,1774487007,27.679 98,0018,0024,0957.0,+04.2,057,0147,1774487307,27.692 99,0016,0022,0957.2,+04.4,056,0145,1774487607,27.689 99,0017,0023,0957.0,+04.5,056,0144,1774487907,27.686 98,0017,0023,0956.8,+04.0,058,0155,1774488207,27.726 99,0017,0023,0957.0,+04.3,057,0155,1774488507,27.849 98,0018,0024,0957.0,+04.0,057,0157,1774488807,27.835 98,0017,0023,0956.7,+04.2,057,0182,1774489107,27.839 98,0015,0021,0957.0,+04.2,057,0155,1774489407,27.846 98,0016,0022,0956.9,+04.2,056,0154,1774489707,27.833 98,0018,0024,0956.8,+04.1,057,0153,1774490007,27.833 98,0015,0021,0956.8,+04.0,057,0162,1774490307,27.834 98,0015,0021,0956.6,+04.1,057,0140,1774490607,27.823 99,0013,0017,0956.6,+03.3,059,0176,1774490907,27.824 98,0013,0017,0956.6,+04.0,057,0154,1774491207,27.833 98,0014,0018,0956.3,+03.5,059,0164,1774491507,27.831 99,0015,0021,0956.5,+03.5,059,0173,1774491807,27.87 98,0012,0016,0956.4,+03.7,058,0163,1774492107,27.981 99,0013,0017,0956.3,+03.4,060,0156,1774492407,27.975 98,0015,0021,0956.1,+03.8,058,0152,1774492707,27.978 99,0014,0018,0956.4,+04.3,057,0158,1774493007,27.989 98,0013,0017,0956.4,+03.1,060,0159,1774493308,28.005 98,0013,0017,0956.5,+03.7,059,0159,1774493608,28.014 98,0013,0017,0956.5,+03.7,058,0148,1774493907,27.986 98,0013,0017,0956.4,+03.7,059,0141,1774494208,28.003 99,0014,0018,0956.2,+03.5,059,0162,1774494507,27.986 99,0013,0017,0956.2,+03.3,060,0131,1774494807,27.987 98,0014,0018,0956.5,+03.3,060,0152,1774495107,27.985 99,0011,0015,0956.2,+03.4,060,0135,1774495408,28.01 98,0012,0016,0956.3,+03.2,061,0170,1774495708,28.128 99,0012,0016,0956.4,+03.9,059,0158,1774496008,28.123 99,0010,0013,0956.4,+03.7,059,0167,1774496308,28.124 98,0011,0015,0956.5,+03.7,059,0153,1774496608,28.123 99,0013,0017,0956.4,+04.0,057,0162,1774496908,28.126 99,0010,0013,0956.4,+03.7,058,0146,1774497208,28.121 99,0013,0017,0956.3,+03.9,057,0179,1774497508,28.124 99,0013,0017,0956.2,+02.6,061,0158,1774497808,28.125 99,0012,0016,0956.5,+03.7,058,0151,1774498108,28.11 99,0011,0015,0956.3,+03.7,058,0147,1774498408,28.114 98,0011,0015,0956.4,+03.6,058,0176,1774498708,28.118 99,0011,0015,0956.2,+03.4,059,0154,1774499008,28.16 98,0011,0015,0956.0,+03.4,059,0173,1774499308,28.274 99,0011,0015,0956.1,+03.5,059,0140,1774499608,28.274 96,0010,0013,0956.3,+04.2,057,0172,1774499908,28.279 96,0013,0017,0956.2,+04.2,057,0163,1774500208,28.278 99,0012,0016,0956.1,+03.5,058,0151,1774500508,28.282 98,0012,0016,0956.4,+04.0,057,0142,1774500808,28.276 98,0013,0017,0956.5,+04.0,057,0135,1774501108,28.276 96,0011,0015,0956.4,+03.2,059,0168,1774501408,28.279 99,0022,0029,0956.2,+03.4,059,0151,1774501708,28.287 99,0019,0026,0956.1,+03.9,059,0143,1774502008,28.278 99,0017,0023,0956.4,+04.3,057,0165,1774502308,28.271 98,0016,0022,0956.3,+03.9,059,0185,1774502608,28.308 98,0015,0021,0956.3,+04.5,057,0146,1774502908,28.427 98,0016,0022,0956.1,+04.7,057,0133,1774503208,28.427 98,0023,0031,0956.3,+04.4,058,0162,1774503508,28.417 98,0022,0029,0955.9,+04.4,057,0127,1774503808,28.436 98,0022,0029,0956.1,+05.3,055,0148,1774504108,28.423 98,0023,0031,0956.4,+05.9,054,0166,1774504408,28.434 98,0030,0042,0956.2,+06.2,054,0149,1774504708,28.423 98,0019,0026,0956.1,+06.6,054,0160,1774505008,28.421 98,0013,0017,0956.3,+07.0,054,0171,1774505308,28.427 98,0023,0031,0956.3,+07.3,052,0123,1774505608,28.427 98,0024,0032,0956.1,+08.5,049,0169,1774505908,28.479 98,0035,0048,0956.6,+08.3,050,0153,1774506208,28.46 96,0027,0037,0956.5,+08.4,050,0168,1774506508,28.577 98,0023,0031,0956.2,+08.4,050,0154,1774506808,28.586 98,0032,0044,0956.5,+08.4,052,0188,1774507108,28.577 96,0019,0026,0956.5,+08.8,050,0154,1774507408,28.578 96,0018,0024,0956.3,+08.7,051,0177,1774507708,28.579 96,0017,0023,0956.5,+07.8,053,0166,1774508008,28.573 96,0018,0024,0956.2,+08.4,051,0140,1774508308,28.574 96,0018,0024,0956.3,+08.4,052,0163,1774508908,28.567 96,0018,0024,0956.3,+09.0,051,0170,1774509208,28.56 96,0022,0029,0956.2,+08.8,052,0146,1774509508,28.559 96,0024,0032,0956.4,+09.5,050,0169,1774509808,28.599 96,0028,0038,0956.2,+09.9,049,0155,1774510108,28.715 96,0030,0042,0956.6,+09.9,047,0144,1774510408,28.715 96,0026,0036,0956.4,+10.2,044,0153,1774510708,28.725 96,0022,0029,0956.3,+10.2,040,0147,1774511008,28.715 98,0023,0031,0956.1,+10.3,041,0139,1774511308,28.719 96,0016,0022,0956.6,+10.3,037,0157,1774511608,28.708 96,0017,0023,0956.1,+10.7,038,0182,1774511908,28.716 98,0015,0021,0956.3,+10.5,039,0154,1774512208,28.696 96,0014,0018,0956.3,+10.9,037,0167,1774512508,28.688 96,0016,0022,0955.9,+11.4,038,0173,1774512808,28.701 96,0018,0024,0956.2,+11.3,038,0141,1774513108,28.691 98,0014,0018,0956.1,+11.4,037,0150,1774513408,28.731 96,0016,0022,0956.0,+11.6,037,0153,1774513708,28.848 94,0013,0017,0956.1,+12.2,037,0134,1774514008,28.862 98,0015,0021,0955.9,+11.8,037,0162,1774514308,28.848 98,0011,0015,0956.2,+11.3,038,0140,1774514608,28.837 94,0012,0016,0955.9,+12.0,038,0144,1774514908,28.847 96,0015,0021,0955.8,+11.6,037,0134,1774515208,28.874 98,0012,0016,0955.3,+11.4,040,0169,1774515508,28.834 96,0012,0016,0955.8,+12.0,036,0140,1774515808,28.833 96,0011,0015,0955.7,+12.0,037,0162,1774516108,28.834 96,0014,0018,0955.5,+12.4,037,0150,1774516408,28.836 96,0011,0015,0955.3,+12.0,037,0154,1774516708,28.827 96,0012,0016,0955.6,+11.8,038,0136,1774517008,28.869 96,0012,0016,0955.2,+12.3,037,0157,1774517308,28.985 96,0018,0024,0955.3,+12.4,036,0150,1774517608,28.977 98,0013,0017,0955.3,+12.7,036,0162,1774517908,28.978 96,0012,0016,0955.1,+12.8,036,0133,1774518508,28.967 96,0009,0012,0955.1,+12.8,036,0158,1774518808,28.975 96,0008,0011,0955.2,+12.9,035,0146,1774519108,28.959 94,0011,0015,0955.1,+13.3,036,0175,1774519408,28.965 98,0010,0013,0955.1,+13.2,035,0156,1774519708,28.96 98,0011,0015,0954.9,+13.4,035,0147,1774520008,28.964 96,0012,0016,0954.7,+13.6,034,0138,1774520308,28.961 96,0010,0013,0954.8,+13.7,034,0155,1774520608,28.993 96,0013,0017,0955.1,+14.0,034,0157,1774520909,29.102 94,0009,0012,0954.8,+13.8,033,0135,1774521209,29.095 98,0011,0015,0954.7,+13.8,034,0161,1774521509,29.095 94,0008,0011,0954.7,+14.0,034,0129,1774521809,29.096 94,0013,0017,0954.5,+14.3,034,0138,1774522109,29.097 98,0010,0013,0954.3,+14.7,033,0144,1774522409,29.084 96,0010,0013,0954.4,+14.2,034,0144,1774522709,29.081 94,0008,0011,0954.3,+14.6,034,0153,1774523009,29.084 00,0012,0016,0954.0,+14.6,033,0168,1774523309,29.06 94,0010,0013,0954.1,+14.5,033,0164,1774523908,28.888 94,0016,0022,0953.8,+14.8,033,0168,1774524209,29.115 98,0010,0013,0953.7,+15.2,033,0160,1774524509,29.226 94,0011,0015,0953.7,+15.1,032,0149,1774524809,29.224 94,0011,0015,0953.8,+15.3,031,0161,1774525109,29.214 94,0010,0013,0953.9,+15.3,032,0191,1774525409,29.221 94,0011,0015,0953.5,+14.8,033,0125,1774525709,29.215 94,0010,0013,0953.6,+15.0,033,0168,1774526009,29.14 94,0008,0011,0953.6,+15.2,032,0166,1774526309,29.218 96,0010,0013,0953.6,+15.7,032,0166,1774526609,29.4 96,0008,0011,0953.4,+15.4,032,0163,1774526909,29.194 96,0008,0011,0953.2,+15.7,031,0134,1774527209,29.23 94,0022,0029,0953.3,+15.7,032,0169,1774527509,29.183 96,0007,0010,0953.4,+15.9,031,0141,1774527809,29.222 96,0006,0008,0953.3,+15.7,031,0158,1774528109,29.343 96,0007,0010,0953.4,+15.6,031,0137,1774528409,29.331 94,0007,0010,0953.1,+15.7,031,0158,1774528709,29.331 96,0007,0010,0952.9,+16.0,031,0166,1774529009,29.31 94,0012,0016,0953.3,+16.2,032,0165,1774529309,29.314 96,0009,0012,0953.0,+16.0,032,0150,1774529609,29.318 94,0010,0013,0953.0,+16.0,032,0156,1774529909,29.304 96,0008,0011,0953.0,+16.1,032,0163,1774530209,29.306 96,0008,0011,0953.0,+16.3,031,0166,1774530509,29.303 96,0009,0012,0953.0,+16.7,030,0158,1774530809,29.306 92,0010,0013,0953.2,+16.5,030,0147,1774531109,29.284 96,0009,0012,0952.6,+16.7,028,0171,1774531409,29.339 94,0007,0010,0952.7,+16.9,029,0125,1774531709,29.441 94,0008,0011,0952.5,+16.6,029,0171,1774532009,29.437 96,0008,0011,0952.5,+16.6,030,0155,1774532309,29.437 96,0007,0010,0952.5,+16.7,031,0140,1774532609,29.43 94,0008,0011,0952.1,+16.1,032,0157,1774533209,29.419 96,0010,0013,0952.3,+16.0,033,0163,1774533509,29.489 96,0011,0015,0952.3,+16.0,033,0161,1774533809,29.427 92,0012,0016,0952.3,+16.0,032,0156,1774534109,29.446 96,0008,0011,0952.3,+15.7,033,0151,1774534409,29.421 92,0017,0023,0952.3,+15.8,033,0142,1774534709,29.426 96,0010,0013,0952.1,+15.7,034,0173,1774535009,29.452 96,0010,0013,0952.3,+15.7,034,0143,1774535309,29.635 96,0008,0011,0952.0,+15.6,034,0172,1774535609,29.566 94,0014,0018,0952.4,+15.4,034,0148,1774535909,29.557 98,0009,0012,0952.2,+15.6,034,0157,1774536209,29.553 96,0009,0012,0952.1,+15.6,034,0171,1774536510,30.067 96,0010,0013,0951.9,+15.5,034,0148,1774536809,29.548 94,0010,0013,0952.1,+15.6,034,0133,1774537109,29.549 96,0013,0017,0952.2,+15.5,035,0154,1774537409,29.548 94,0015,0021,0952.1,+15.4,036,0135,1774538009,29.53 94,0008,0011,0951.8,+15.2,036,0177,1774538309,29.53 96,0012,0016,0952.3,+15.1,036,0146,1774538609,29.57 96,0012,0016,0952.2,+15.0,038,0137,1774538909,29.679 96,0016,0022,0952.3,+14.9,038,0154,1774539209,29.675 94,0010,0013,0952.4,+14.5,039,0157,1774539809,29.669 94,0010,0013,0952.1,+14.3,039,0135,1774540109,29.657 94,0012,0016,0952.1,+14.2,040,0175,1774540409,29.654 92,0012,0016,0952.1,+14.1,040,0152,1774540709,29.655 96,0011,0015,0952.1,+13.9,040,0153,1774541009,29.65 96,0014,0018,0952.4,+13.8,040,0155,1774541309,29.646 94,0012,0016,0952.2,+13.7,041,0139,1774541609,29.638 92,0017,0023,0952.0,+13.6,041,0131,1774541909,29.632 94,0021,0028,0952.2,+13.6,041,0142,1774542209,29.677 94,0015,0021,0952.2,+13.3,043,0151,1774542509,29.802 94,0068,0092,0952.2,+13.0,043,0145,1774542809,29.793 96,0085,0114,0952.3,+12.9,043,0151,1774543109,29.792 96,0059,0079,0952.2,+12.8,044,0160,1774543409,29.791 94,0094,0127,0952.4,+12.7,044,0174,1774543709,29.792 94,0024,0032,0952.2,+12.7,044,0153,1774544009,29.799 94,0017,0023,0952.3,+12.6,044,0161,1774544309,29.781 96,0016,0022,0952.0,+12.5,045,0149,1774544609,29.773 96,0017,0023,0952.2,+12.3,045,0174,1774545209,29.757 96,0016,0022,0952.7,+12.3,045,0166,1774545509,29.758 94,0012,0016,0952.4,+12.2,046,0154,1774545809,29.795 94,0013,0017,0952.4,+12.1,046,0170,1774546109,29.91 96,0016,0022,0952.3,+12.0,046,0143,1774546409,29.947 96,0014,0018,0952.5,+12.0,047,0151,1774546709,29.902 94,0034,0047,0952.5,+12.0,047,0133,1774547009,29.877 96,0017,0023,0952.4,+12.0,047,0151,1774547309,29.889 96,0012,0016,0952.5,+11.9,047,0157,1774547609,29.888 96,0026,0036,0952.3,+11.7,047,0140,1774547909,29.88 96,0016,0022,0952.5,+11.5,048,0160,1774548209,29.892 96,0016,0022,0952.5,+11.5,047,0162,1774548509,29.877 96,0015,0021,0952.6,+11.5,047,0168,1774548809,29.887 94,0015,0021,0952.4,+11.4,048,0151,1774549109,29.884 94,0018,0024,0952.1,+11.3,048,0152,1774549409,29.927 98,0026,0036,0952.4,+11.2,048,0163,1774549710,30.041 98,0021,0028,0952.4,+11.2,048,0168,1774550010,30.025 96,0018,0024,0952.6,+11.1,049,0172,1774550310,30.02 96,0024,0032,0952.7,+11.1,049,0159,1774550610,30.025 96,0010,0013,0952.4,+11.0,048,0153,1774550910,30.04 96,0014,0018,0952.5,+10.8,049,0155,1774551210,30.042 96,0021,0028,0952.7,+10.8,049,0170,1774551510,30.02 96,0015,0021,0952.6,+10.6,049,0152,1774551810,30.012 94,0016,0022,0952.6,+10.6,050,0132,1774552110,30.014 90,0013,0017,0952.7,+10.4,050,0155,1774552410,30.017 94,0013,0017,0952.6,+10.4,050,0151,1774552710,30.013 96,0016,0022,0952.7,+10.3,050,0163,1774553010,30.062 94,0014,0018,0952.7,+10.2,050,0126,1774553310,30.17 99,0016,0022,0952.8,+09.8,052,0155,1774553610,30.15 96,0015,0021,0952.6,+09.7,052,0161,1774553910,30.15 96,0014,0018,0953.1,+09.8,052,0144,1774554210,30.168 96,0016,0022,0952.8,+09.6,052,0145,1774554810,30.142 96,0016,0022,0952.8,+09.5,053,0147,1774555110,30.147 96,0015,0021,0952.9,+09.3,054,0139,1774555410,30.137 96,0012,0016,0952.9,+09.1,054,0139,1774555710,30.141 96,0016,0022,0952.9,+09.0,054,0175,1774556010,30.137 94,0014,0018,0952.4,+08.7,055,0157,1774556310,30.132 94,0012,0016,0952.5,+08.8,054,0142,1774556610,30.233 96,0015,0021,0952.6,+08.6,055,0172,1774556910,30.285 94,0013,0017,0952.8,+08.4,055,0173,1774557210,30.28 96,0014,0018,0952.9,+08.1,056,0160,1774557510,30.289 96,0013,0017,0952.9,+08.2,056,0147,1774557810,30.279 94,0012,0016,0952.8,+08.1,055,0128,1774558110,30.274 96,0014,0018,0952.7,+07.8,057,0170,1774558410,30.278 96,0012,0016,0952.6,+07.9,057,0161,1774558710,30.287 94,0013,0017,0952.5,+07.9,056,0149,1774559010,30.277 96,0011,0015,0952.7,+07.8,057,0156,1774559310,30.277 98,0013,0017,0952.9,+07.7,057,0155,1774559610,30.276 96,0013,0017,0952.7,+07.6,057,0158,1774559910,30.277 96,0016,0022,0952.5,+07.5,058,0140,1774560210,30.312 96,0013,0017,0952.3,+07.5,058,0152,1774560510,30.42 98,0016,0022,0952.8,+07.2,059,0154,1774560810,30.414 96,0012,0016,0952.4,+07.1,059,0162,1774561110,30.424 96,0012,0016,0952.5,+07.1,059,0152,1774561410,30.414 98,0015,0021,0952.7,+07.2,059,0152,1774561710,30.416 96,0015,0021,0952.5,+07.1,060,0171,1774562010,30.417 96,0014,0018,0953.0,+07.0,060,0158,1774562310,30.428 96,0014,0018,0952.8,+07.2,059,0144,1774562610,30.412 96,0014,0018,0952.6,+07.1,060,0149,1774562910,30.41 96,0017,0023,0953.1,+06.9,060,0179,1774563210,30.402 96,0013,0017,0952.8,+06.9,061,0155,1774563510,30.401 98,0016,0022,0952.9,+06.9,061,0160,1774563810,30.443 96,0014,0018,0952.7,+06.8,061,0164,1774564110,30.557 96,0016,0022,0952.6,+06.8,061,0143,1774564410,30.56 96,0016,0022,0952.6,+06.8,061,0163,1774564710,30.562 16,0015,0021,0952.7,+06.7,061,0165,1774565010,30.594 98,0013,0017,0952.8,+06.7,061,0141,1774565310,30.559 96,0018,0024,0953.0,+06.6,062,0161,1774565610,30.563 98,0016,0022,0953.0,+06.5,062,0139,1774565910,30.544 99,0016,0022,0952.9,+06.3,063,0167,1774566210,30.563 94,0018,0024,0952.8,+06.2,063,0133,1774566510,30.558 96,0017,0023,0952.7,+06.3,063,0175,1774566810,30.551 98,0019,0026,0952.9,+06.2,064,0155,1774567110,30.558 96,0016,0022,0952.6,+06.3,063,0134,1774567410,30.592 96,0017,0023,0953.0,+06.1,064,0150,1774567710,30.72 98,0015,0021,0952.5,+06.1,064,0163,1774568010,30.713 98,0016,0022,0952.4,+06.1,063,0167,1774568310,30.708 98,0017,0023,0952.5,+05.9,065,0165,1774568610,30.708 98,0015,0021,0952.7,+06.0,064,0166,1774568910,30.703 98,0020,0027,0952.7,+05.9,064,0167,1774569210,30.706 98,0016,0022,0952.6,+05.8,065,0144,1774569510,30.693 96,0019,0026,0952.7,+05.9,064,0137,1774569810,30.696 99,0019,0026,0952.6,+05.8,064,0136,1774570110,30.694 98,0020,0027,0952.5,+05.9,064,0155,1774570410,30.697 98,0019,0026,0952.5,+05.8,065,0140,1774570710,30.695 98,0018,0024,0952.5,+05.8,065,0143,1774571010,30.739 98,0019,0026,0952.4,+05.6,066,0163,1774571310,30.858 98,0018,0024,0952.3,+05.7,065,0166,1774571610,30.857 96,0015,0021,0952.3,+05.7,065,0141,1774571910,30.859 96,0016,0022,0952.4,+05.8,064,0136,1774572210,30.855 94,0018,0024,0952.3,+05.7,066,0177,1774572510,30.856 98,0019,0026,0952.1,+05.6,066,0142,1774572810,30.854 98,0019,0026,0952.2,+05.7,066,0156,1774573110,30.859 98,0020,0027,0952.0,+05.5,065,0162,1774573410,30.849 98,0021,0028,0952.2,+05.8,065,0144,1774573710,30.85 98,0021,0028,0952.0,+05.6,066,0154,1774574010,30.846 98,0023,0031,0952.4,+05.6,066,0150,1774574310,30.845 94,0023,0031,0952.3,+05.6,066,0160,1774574610,30.893 98,0024,0032,0952.6,+05.8,065,0156,1774574911,31.001 98,0023,0031,0952.4,+05.9,065,0148,1774575211,31.004 98,0025,0034,0952.2,+06.0,065,0159,1774575511,31.002 96,0023,0031,0952.7,+05.9,065,0176,1774575810,30.998 98,0020,0027,0952.5,+05.9,065,0139,1774576110,30.997 98,0022,0029,0952.4,+05.8,066,0135,1774576711,31.002 98,0021,0028,0952.2,+05.8,066,0158,1774577010,30.992 98,0023,0031,0952.3,+05.7,066,0167,1774577311,31.005 98,0021,0028,0952.4,+05.7,066,0141,1774577610,30.994 99,0019,0026,0952.2,+05.8,066,0175,1774577910,30.997 98,0025,0034,0952.3,+05.6,067,0154,1774578211,31.034 98,0022,0029,0952.1,+05.6,067,0156,1774578511,31.148 96,0019,0026,0952.3,+05.8,066,0163,1774578811,31.151 98,0026,0036,0952.3,+05.5,067,0163,1774579711,31.147 98,0020,0027,0952.1,+05.6,067,0149,1774580011,31.152 98,0021,0028,0952.2,+05.3,068,0152,1774580311,31.14 98,0024,0032,0952.2,+05.4,068,0143,1774580611,31.146 96,0021,0028,0952.1,+05.5,067,0144,1774580911,31.136 98,0023,0031,0952.1,+05.4,067,0153,1774581211,31.143 98,0023,0031,0951.8,+05.5,067,0162,1774581511,31.14 96,0023,0031,0952.2,+05.4,067,0163,1774581811,31.181 96,0026,0036,0951.9,+05.1,067,0146,1774582111,31.299 96,0025,0034,0952.1,+05.0,067,0176,1774582411,31.293 96,0029,0039,0952.2,+05.3,067,0160,1774582711,31.299 96,0029,0039,0952.1,+05.3,067,0154,1774583011,31.292 98,0026,0036,0952.2,+05.3,067,0170,1774583311,31.289 98,0028,0038,0952.2,+05.3,067,0156,1774583911,31.295 98,0033,0045,0952.1,+05.2,067,0137,1774584211,31.292 98,0027,0037,0952.6,+05.2,066,0150,1774584511,31.308 98,0025,0034,0952.4,+05.0,067,0143,1774584811,31.289 99,0027,0037,0952.0,+04.9,068,0150,1774585111,31.294 98,0032,0044,0952.6,+05.1,067,0176,1774585411,31.326 99,0030,0042,0952.4,+05.1,066,0150,1774585711,31.44 96,0031,0043,0952.5,+05.1,067,0172,1774586011,31.441 98,0029,0039,0952.4,+05.5,066,0161,1774586311,31.443 96,0031,0043,0952.4,+05.5,066,0164,1774586611,31.446 98,0032,0044,0952.9,+05.7,066,0133,1774586911,31.433 98,0027,0037,0952.7,+05.6,066,0154,1774587211,31.432 98,0030,0042,0952.9,+05.7,066,0161,1774587511,31.436 96,0030,0042,0952.7,+05.6,066,0166,1774587811,31.432 99,0033,0045,0952.7,+05.9,066,0149,1774588111,31.446 99,0094,0127,0952.6,+05.6,066,0171,1774588411,31.433 98,0036,0049,0952.5,+05.8,066,0155,1774588711,31.435 98,0030,0042,0952.7,+06.0,065,0161,1774589011,31.48 98,0030,0042,0952.6,+05.8,066,0147,1774589311,31.585 98,0027,0037,0952.7,+05.9,065,0163,1774589611,31.587 98,0030,0042,0952.7,+05.9,065,0190,1774589911,31.585 98,0029,0039,0952.9,+05.7,066,0139,1774590211,31.579 98,0028,0038,0952.8,+05.9,065,0149,1774590511,31.571 98,0030,0042,0952.7,+06.0,066,0161,1774590811,31.573 98,0031,0043,0952.6,+06.0,065,0141,1774591111,31.574 98,0039,0053,0952.8,+06.0,065,0170,1774591411,31.578 98,0029,0039,0952.9,+06.0,065,0180,1774591711,31.59 98,0032,0044,0952.9,+06.0,066,0180,1774592011,31.57 98,0031,0043,0952.6,+06.2,066,0140,1774592311,31.565 00,0029,0039,0952.5,+06.3,065,0146,1774592611,31.592 96,0031,0043,0952.6,+06.4,065,0141,1774592911,31.74 98,0030,0042,0952.8,+06.7,064,0143,1774593211,31.734 96,0032,0044,0952.9,+06.7,065,0149,1774593511,31.725 98,0031,0043,0953.0,+07.0,063,0184,1774593811,31.728 98,0029,0039,0952.8,+07.1,063,0143,1774594111,31.735 96,0030,0042,0953.0,+07.0,063,0180,1774594411,31.733 98,0030,0042,0952.9,+06.9,063,0141,1774594711,31.72 96,0030,0042,0952.8,+06.9,063,0149,1774595011,31.721 96,0027,0037,0952.6,+06.9,063,0148,1774595311,31.728 98,0032,0044,0952.9,+07.0,063,0154,1774595611,31.733 96,0031,0043,0952.8,+07.1,063,0168,1774595911,31.725 98,0027,0037,0953.0,+07.3,063,0145,1774596211,31.769 96,0030,0042,0952.8,+07.3,063,0136,1774596511,31.883 98,0031,0043,0952.4,+07.5,062,0138,1774596811,31.881 96,0031,0043,0952.7,+07.5,062,0158,1774597111,31.867 96,0033,0045,0953.0,+07.3,062,0146,1774597411,31.869 96,0030,0042,0953.1,+07.4,062,0167,1774597711,31.865 98,0028,0038,0952.8,+07.3,063,0161,1774598011,31.881 98,0031,0043,0952.9,+07.2,063,0154,1774598311,31.868 98,0031,0043,0952.8,+07.2,064,0143,1774598611,31.864 98,0028,0038,0952.8,+07.2,063,0155,1774598911,31.863 98,0027,0037,0952.9,+07.3,063,0157,1774599211,31.85 98,0031,0043,0952.7,+07.4,063,0165,1774599511,31.858 98,0037,0050,0952.7,+07.4,063,0167,1774599811,31.887 98,0033,0045,0952.6,+07.5,063,0149,1774600112,32.019 99,0034,0047,0952.5,+07.4,063,0160,1774600412,32.001 98,0027,0037,0952.5,+07.5,063,0156,1774600712,32.005 98,0023,0031,0952.4,+07.6,062,0166,1774601011,31.998 99,0026,0036,0952.4,+07.5,063,0152,1774601312,32.011 98,0027,0037,0952.3,+07.7,062,0155,1774601612,32.006 96,0025,0034,0952.1,+07.7,062,0166,1774601912,32.009 99,0023,0031,0952.3,+07.8,062,0157,1774602212,32.008 98,0026,0036,0952.4,+07.8,061,0148,1774602511,31.998 96,0023,0031,0952.1,+07.9,061,0154,1774602811,31.989 96,0023,0031,0952.5,+07.8,062,0136,1774603111,31.991 98,0022,0029,0951.9,+07.8,062,0170,1774603412,32.04 98,0022,0029,0951.9,+08.2,060,0156,1774603712,32.145 98,0023,0031,0951.9,+08.1,060,0159,1774604012,32.152 98,0023,0031,0951.7,+08.3,060,0154,1774604312,32.149 96,0020,0027,0952.0,+08.3,059,0151,1774604612,32.155 98,0025,0034,0951.8,+08.3,059,0173,1774604912,32.162 99,0019,0026,0951.5,+08.2,060,0139,1774605212,32.159 96,0020,0027,0951.9,+08.3,060,0139,1774605512,32.148 96,0019,0026,0951.6,+08.6,059,0167,1774605812,32.151 98,0021,0028,0951.6,+08.5,059,0156,1774606112,32.145 98,0020,0027,0951.7,+08.7,059,0172,1774606412,32.143 96,0019,0026,0951.4,+08.9,059,0161,1774606712,32.141 96,0021,0028,0951.3,+09.1,058,0160,1774607012,32.185 96,0019,0026,0951.3,+09.2,058,0164,1774607312,32.29 96,0024,0032,0951.5,+09.3,058,0171,1774607612,32.305 96,0020,0027,0951.4,+09.3,058,0157,1774607912,32.297 96,0021,0028,0951.3,+09.3,058,0163,1774608212,32.288 96,0018,0024,0951.0,+09.3,058,0155,1774608512,32.293 98,0024,0032,0950.9,+09.5,058,0129,1774608812,32.296 96,0023,0031,0951.0,+09.5,059,0159,1774609112,32.288 96,0024,0032,0950.9,+09.5,059,0153,1774609412,32.094 96,0022,0029,0950.6,+09.7,059,0167,1774609712,32.289 94,0033,0045,0950.6,+09.9,060,0173,1774610012,32.287 98,0017,0023,0950.6,+10.3,060,0139,1774610312,32.282 96,0019,0026,0950.7,+10.5,060,0153,1774610612,32.323 98,0019,0026,0950.8,+10.5,060,0161,1774610912,32.441 98,0018,0024,0950.5,+10.4,062,0155,1774611512,32.417 96,0019,0026,0950.7,+10.3,064,0146,1774611812,32.419 99,0020,0027,0950.7,+10.2,065,0130,1774612112,32.425 98,0019,0026,0950.6,+10.1,066,0174,1774612412,32.417 96,0026,0036,0950.3,+10.0,067,0175,1774612712,32.413 94,0022,0029,0950.5,+09.9,068,0167,1774613012,32.414 92,0021,0028,0950.7,+09.9,069,0141,1774613312,32.42 92,0018,0024,0950.7,+09.7,070,0166,1774613612,32.22 94,0022,0029,0950.5,+09.7,071,0160,1774613912,32.416 92,0026,0036,0950.4,+09.8,070,0160,1774614212,32.445 94,0022,0029,0950.7,+09.8,071,0175,1774614512,32.547 94,0028,0038,0950.3,+09.8,071,0156,1774614812,32.557 94,0025,0034,0950.2,+09.7,072,0170,1774615112,32.545 94,0031,0043,0950.3,+09.8,072,0152,1774615412,32.557 94,0020,0027,0950.2,+09.9,071,0175,1774615712,32.549 94,0023,0031,0950.3,+09.9,072,0146,1774616012,32.53 92,0020,0027,0950.2,+09.9,072,0143,1774616312,32.544 92,0021,0028,0950.6,+09.7,072,0163,1774616612,32.353 94,0023,0031,0950.2,+09.8,073,0138,1774616912,32.537 92,0024,0032,0950.2,+09.9,073,0153,1774617212,32.54 94,0022,0029,0950.7,+09.9,073,0160,1774617512,32.547 94,0024,0032,0950.4,+09.8,073,0169,1774617812,32.582 94,0022,0029,0950.7,+09.8,073,0132,1774618112,32.696 94,0018,0024,0950.5,+09.9,073,0157,1774618412,32.69 94,0021,0028,0950.4,+10.0,072,0180,1774618712,32.687 92,0027,0037,0950.2,+10.2,072,0172,1774619012,32.683 94,0025,0034,0950.4,+10.2,072,0181,1774619312,32.685 94,0024,0032,0950.3,+10.3,071,0166,1774619612,32.484 96,0020,0027,0950.5,+10.3,071,0148,1774619912,32.679 94,0025,0034,0950.1,+10.3,072,0164,1774620212,32.673 94,0030,0042,0950.0,+10.2,072,0178,1774620512,32.68 92,0025,0034,0950.3,+10.0,072,0178,1774620812,32.668 94,0025,0034,0950.4,+10.0,072,0164,1774621112,32.655 96,0026,0036,0950.3,+09.9,073,0154,1774621412,32.706 94,0028,0038,0949.9,+10.0,073,0160,1774621712,32.818 96,0024,0032,0950.2,+10.1,073,0155,1774622012,32.819 94,0027,0037,0950.3,+10.2,072,0145,1774622312,32.818 94,0024,0032,0950.6,+10.3,072,0163,1774622612,32.809 94,0025,0034,0950.4,+10.2,072,0150,1774622912,32.812 94,0031,0043,0950.5,+10.3,072,0127,1774623212,32.818 92,0023,0031,0950.4,+10.2,072,0144,1774623512,32.805 94,0027,0037,0950.3,+10.1,072,0152,1774623812,32.804 92,0030,0042,0950.5,+10.2,072,0140,1774624112,32.797 94,0023,0031,0950.5,+10.1,072,0131,1774624412,32.803 92,0027,0037,0950.6,+10.1,072,0168,1774624712,32.79 92,0028,0038,0950.8,+10.0,072,0160,1774625012,32.836 94,0027,0037,0950.8,+09.9,072,0145,1774625312,32.937 94,0032,0044,0950.7,+09.7,072,0159,1774625612,32.935 94,0052,0070,0950.5,+09.7,073,0157,1774625912,32.937 92,0066,0090,0950.5,+09.7,072,0184,1774626212,32.927 92,0038,0052,0950.8,+09.7,072,0141,1774626512,32.931 94,0024,0032,0950.7,+09.6,072,0171,1774626812,32.932 92,0028,0038,0950.8,+09.6,072,0147,1774627112,32.917 92,0026,0036,0951.0,+09.5,072,0166,1774627412,32.926 92,0027,0037,0950.9,+09.6,072,0160,1774627712,32.917 92,0029,0039,0951.1,+09.5,072,0162,1774628012,32.922 16,0029,0039,0950.9,+09.5,072,0140,1774628312,32.933 92,0033,0045,0950.9,+09.5,073,0135,1774628612,32.966 94,0048,0065,0951.3,+09.6,072,0171,1774628912,32.888 94,0034,0047,0951.3,+09.6,072,0160,1774629213,33.077 94,0032,0044,0951.1,+09.5,072,0130,1774629513,33.071 94,0034,0047,0951.2,+09.5,072,0147,1774629813,33.072 94,0025,0034,0951.3,+09.5,072,0153,1774630113,33.065 94,0026,0036,0951.4,+09.5,072,0136,1774630413,33.07 92,0028,0038,0951.4,+09.6,072,0143,1774630713,33.064 94,0025,0034,0951.6,+09.6,072,0145,1774631013,33.066 94,0021,0028,0951.8,+09.5,071,0141,1774631313,33.075 94,0036,0049,0951.5,+09.5,071,0150,1774631613,33.061 92,0040,0054,0951.7,+09.5,072,0155,1774631913,33.051 94,0019,0026,0951.5,+09.4,071,0151,1774632213,33.708 94,0046,0063,0951.8,+09.3,072,0141,1774632513,33.213 92,0037,0050,0951.5,+09.3,071,0159,1774632813,33.225 94,0045,0060,0951.8,+09.0,072,0161,1774633113,33.216 94,0020,0027,0951.5,+08.9,072,0140,1774633413,33.206 94,0021,0028,0951.5,+09.2,072,0153,1774633713,33.218 92,0031,0043,0951.9,+09.1,072,0144,1774634013,33.198 92,0020,0027,0951.9,+09.1,072,0160,1774634313,33.196 94,0025,0034,0951.8,+09.1,071,0171,1774634613,33.196 94,0021,0028,0951.5,+09.0,071,0146,1774634913,33.191 92,0027,0037,0951.6,+08.9,072,0163,1774635213,33.203 94,0025,0034,0951.5,+09.0,071,0178,1774635513,33.193 92,0022,0029,0951.6,+08.9,071,0162,1774635813,33.227 94,0021,0028,0951.4,+09.1,070,0172,1774636113,33.338 94,0020,0027,0951.1,+09.0,070,0162,1774636413,33.343 94,0019,0026,0951.2,+09.0,070,0125,1774636713,33.338 94,0023,0031,0951.3,+09.0,070,0158,1774637013,33.347 94,0027,0037,0951.4,+09.2,069,0163,1774637313,33.333 94,0028,0038,0951.3,+09.1,069,0169,1774637613,33.341 94,0023,0031,0951.1,+09.1,069,0156,1774637913,33.329 92,0020,0027,0951.2,+09.4,069,0176,1774638213,33.327 92,0021,0028,0951.2,+09.4,069,0171,1774638513,33.324 99,0041,0055,0951.0,+09.1,070,0164,1774638813,33.326 92,0031,0043,0951.3,+08.9,070,0147,1774639113,33.328 96,0026,0036,0951.4,+09.3,069,0168,1774639413,33.186 96,0023,0031,0951.2,+09.2,070,0154,1774639713,33.482 96,0021,0028,0951.5,+09.4,069,0129,1774640013,33.475 96,0026,0036,0951.6,+09.2,070,0153,1774640313,33.481 94,0019,0026,0951.3,+08.9,071,0156,1774640913,33.47 96,0014,0018,0951.4,+08.9,071,0158,1774641213,33.469 94,0010,0013,0951.6,+08.7,071,0146,1774641513,33.462 94,0009,0012,0951.7,+08.6,071,0134,1774641813,33.46 94,0015,0021,0951.6,+08.7,072,0190,1774642113,33.468 94,0012,0016,0951.4,+08.5,073,0162,1774642413,33.464 94,0011,0015,0951.6,+08.6,073,0166,1774642713,33.464 94,0010,0013,0951.3,+08.5,073,0153,1774643013,33.494 96,0010,0013,0951.3,+08.5,073,0137,1774643313,33.606 94,0015,0021,0950.9,+08.3,073,0152,1774643613,33.6 94,0014,0018,0950.6,+08.2,074,0162,1774643913,33.606 94,0008,0011,0950.8,+08.2,074,0169,1774644213,33.598 94,0008,0011,0950.5,+08.4,072,0166,1774644513,33.599 94,0005,0007,0950.6,+08.7,071,0151,1774644813,33.593 94,0005,0007,0950.6,+08.5,072,0172,1774645113,33.6 94,0007,0010,0950.1,+08.7,071,0132,1774645413,33.591 94,0007,0010,0950.1,+08.4,072,0182,1774645713,33.599 94,0004,0006,0950.2,+08.3,072,0167,1774646013,33.587 94,0008,0011,0950.5,+08.6,071,0156,1774646313,33.598 94,0004,0006,0950.3,+08.7,071,0157,1774646613,33.631 92,0004,0006,0950.4,+08.8,071,0161,1774646913,33.743 99,0005,0007,0950.4,+08.9,071,0164,1774647213,33.745 96,0007,0010,0950.9,+08.7,072,0153,1774647513,33.77 96,0005,0007,0950.6,+08.9,072,0160,1774647813,33.728 98,0006,0008,0951.1,+08.8,072,0172,1774648113,33.73 96,0004,0006,0951.3,+08.8,072,0181,1774648413,33.737 94,0003,0005,0951.3,+09.0,070,0164,1774648713,33.737 96,0006,0008,0951.4,+09.1,069,0164,1774649013,33.723 96,0003,0005,0951.4,+08.9,069,0155,1774649313,33.716 96,0002,0003,0951.3,+08.9,069,0158,1774649613,33.714 96,0002,0003,0951.4,+08.8,068,0168,1774649913,33.717 94,0001,0002,0951.5,+08.7,068,0181,1774650213,33.764 94,0002,0003,0951.3,+08.7,068,0145,1774650513,33.872 96,0003,0005,0951.3,+08.6,068,0172,1774650813,33.864 96,0002,0003,0951.2,+08.7,069,0150,1774651113,33.866 94,0003,0005,0951.6,+08.6,069,0138,1774651413,33.867 98,0003,0005,0951.5,+08.5,069,0163,1774651713,33.856 98,0002,0003,0951.8,+07.9,070,0161,1774652313,33.856 96,0003,0005,0951.7,+08.5,069,0148,1774652613,33.863 96,0002,0003,0951.8,+08.4,070,0152,1774652913,33.86 94,0007,0010,0951.7,+08.3,069,0148,1774653213,33.859 96,0003,0005,0951.6,+08.5,069,0162,1774653513,33.848 94,0003,0005,0951.9,+08.5,069,0160,1774653813,33.89 96,0011,0015,0951.7,+08.2,069,0138,1774654114,34.004 96,0010,0013,0951.5,+08.1,069,0170,1774654413,33.996 96,0004,0006,0951.5,+08.2,069,0145,1774654713,33.998 98,0003,0005,0951.5,+08.2,070,0153,1774655013,33.998 96,0004,0006,0951.5,+08.4,069,0137,1774655313,33.985 96,0002,0003,0951.1,+07.9,070,0159,1774655613,33.98 96,0003,0005,0951.1,+08.4,068,0176,1774655913,33.97 96,0003,0005,0951.3,+08.3,068,0159,1774656213,33.981 96,0003,0005,0951.4,+07.7,070,0146,1774656513,33.979 96,0002,0003,0951.1,+07.5,071,0155,1774656813,33.977 94,0002,0003,0951.1,+08.0,069,0164,1774657113,33.972 94,0003,0005,0951.4,+07.9,070,0125,1774657414,34.013 98,0005,0007,0951.2,+07.6,070,0149,1774657714,34.131 96,0003,0005,0951.4,+07.4,070,0134,1774658014,34.126 96,0003,0005,0951.4,+07.4,071,0142,1774658314,34.127 96,0003,0005,0951.4,+07.3,071,0164,1774658614,34.117 96,0003,0005,0951.3,+07.3,071,0142,1774658914,34.12 98,0003,0005,0951.3,+07.9,069,0148,1774659214,34.117 96,0002,0003,0951.4,+07.7,070,0158,1774659514,34.127 96,0002,0003,0951.4,+07.8,070,0134,1774659814,34.118 96,0004,0006,0951.1,+08.0,069,0178,1774660114,34.122 96,0004,0006,0951.5,+08.1,069,0162,1774660414,34.119 96,0005,0007,0951.4,+08.2,069,0151,1774660714,34.117 96,0004,0006,0950.9,+07.9,070,0155,1774661014,34.158 98,0005,0007,0951.4,+08.2,069,0153,1774661314,34.268 98,0006,0008,0951.3,+08.1,069,0152,1774661614,34.261 96,0005,0007,0951.5,+08.2,068,0159,1774662214,34.255 96,0005,0007,0951.3,+08.0,068,0147,1774662514,34.263 96,0005,0007,0951.7,+08.3,068,0165,1774662814,34.26 94,0005,0007,0951.4,+07.9,070,0155,1774663114,34.262 98,0004,0006,0951.5,+08.2,070,0172,1774663714,34.269 96,0003,0005,0951.4,+08.0,070,0168,1774664014,34.258 94,0004,0006,0951.7,+08.0,070,0157,1774664314,34.248 96,0004,0006,0951.5,+08.2,069,0148,1774664614,34.297 96,0004,0006,0951.7,+08.1,068,0161,1774664914,34.408 98,0012,0016,0951.8,+08.1,068,0161,1774665214,34.414 96,0003,0005,0951.6,+08.1,068,0154,1774665514,34.42 96,0005,0007,0951.7,+08.2,068,0162,1774665814,34.406 94,0004,0006,0951.8,+08.1,068,0145,1774666114,34.398 96,0004,0006,0951.7,+07.7,069,0147,1774666414,34.393 96,0004,0006,0952.0,+07.9,069,0146,1774666714,34.386 98,0008,0011,0952.0,+08.0,068,0173,1774667014,34.391 96,0006,0008,0952.0,+08.0,069,0148,1774667314,34.39 96,0005,0007,0951.7,+07.8,069,0148,1774667614,34.387 96,0005,0007,0951.3,+07.2,070,0147,1774667914,34.39 96,0004,0006,0951.9,+07.8,068,0166,1774668214,34.435 98,0004,0006,0951.6,+07.4,069,0147,1774668514,34.552 96,0005,0007,0951.7,+07.0,070,0159,1774668814,34.549 96,0003,0005,0952.1,+07.3,069,0159,1774669114,34.549 96,0005,0007,0952.0,+07.0,069,0146,1774669414,34.553 96,0004,0006,0951.9,+07.2,068,0130,1774669714,34.547 96,0004,0006,0951.7,+07.3,068,0155,1774670014,34.54 96,0005,0007,0951.5,+07.4,067,0162,1774670314,34.538 96,0006,0008,0951.6,+07.3,067,0158,1774670614,34.542 98,0005,0007,0951.7,+07.1,068,0145,1774670914,34.55 96,0004,0006,0951.9,+07.2,067,0136,1774671214,34.537 96,0008,0011,0952.0,+06.7,070,0153,1774671514,34.549 96,0006,0008,0952.0,+06.5,070,0156,1774671814,34.583 94,0005,0007,0951.9,+06.7,071,0151,1774672114,34.7 98,0005,0007,0951.9,+07.4,069,0167,1774672414,34.693 96,0004,0006,0952.1,+07.7,069,0156,1774672714,34.699 96,0005,0007,0951.9,+07.8,066,0177,1774673014,34.693 96,0007,0010,0952.0,+07.8,067,0142,1774673314,34.69 96,0005,0007,0951.8,+08.2,065,0143,1774673614,34.687 96,0005,0007,0951.8,+08.2,066,0152,1774673914,34.688 96,0006,0008,0951.9,+08.7,065,0153,1774674214,34.695 96,0004,0006,0952.1,+09.1,063,0155,1774674514,34.694 96,0005,0007,0951.9,+08.5,064,0147,1774674814,34.683 94,0005,0007,0952.1,+09.3,061,0133,1774675114,34.67 94,0007,0010,0952.2,+09.4,062,0164,1774675414,34.723 98,0005,0007,0952.1,+08.7,063,0172,1774675714,34.828 96,0004,0006,0952.2,+08.8,062,0158,1774676014,34.835 96,0004,0006,0952.1,+08.8,062,0165,1774676314,34.841 96,0009,0012,0952.2,+09.1,062,0160,1774676614,34.831 96,0005,0007,0952.1,+08.9,062,0158,1774676914,34.823 98,0006,0008,0952.3,+09.0,063,0167,1774677214,34.822 96,0008,0011,0952.5,+09.0,063,0142,1774677514,34.821 98,0005,0007,0952.6,+09.1,062,0151,1774677814,34.817 96,0008,0011,0952.3,+09.3,062,0175,1774678114,34.82 96,0006,0008,0952.4,+08.8,064,0146,1774678414,34.814 98,0007,0010,0952.3,+09.3,062,0162,1774678714,34.804 96,0008,0011,0952.4,+09.3,062,0149,1774679014,34.843 96,0007,0010,0952.7,+09.5,062,0159,1774679314,34.959 98,0010,0013,0952.4,+10.0,061,0151,1774679614,34.967 96,0005,0007,0952.7,+09.6,060,0133,1774679914,34.952 96,0006,0008,0952.5,+09.9,060,0171,1774680214,34.953 96,0009,0012,0952.3,+09.9,059,0142,1774680514,34.948 96,0005,0007,0952.6,+10.0,059,0183,1774680814,34.949 96,0004,0006,0952.6,+09.9,059,0158,1774681114,34.933 96,0004,0006,0952.7,+10.0,058,0175,1774681414,34.93 96,0006,0008,0952.7,+10.0,060,0185,1774681714,34.94 96,0011,0015,0952.9,+09.9,060,0160,1774682014,34.936 98,0004,0006,0953.0,+09.9,059,0173,1774682314,34.934 96,0007,0010,0952.9,+10.4,058,0150,1774682614,34.971 96,0005,0007,0952.9,+10.5,057,0115,1774682915,35.082 96,0007,0010,0953.2,+10.5,057,0148,1774683215,35.084 94,0004,0006,0952.8,+10.8,055,0158,1774683515,35.067 98,0003,0005,0953.1,+10.8,055,0143,1774683815,35.066 94,0004,0006,0952.9,+10.7,056,0159,1774684115,35.079 94,0007,0010,0953.1,+10.6,057,0162,1774684415,35.062 96,0003,0005,0952.9,+10.5,055,0171,1774684715,35.064 98,0004,0006,0952.9,+10.9,056,0180,1774685015,35.062 96,0002,0003,0953.0,+10.6,053,0143,1774685315,35.064 94,0004,0006,0953.0,+10.5,055,0158,1774685615,35.056 98,0003,0005,0953.2,+10.2,055,0161,1774685915,35.057 94,0003,0005,0953.2,+10.3,054,0166,1774686215,35.092 98,0005,0007,0953.1,+10.8,054,0148,1774686515,35.219 94,0005,0007,0952.8,+10.4,054,0149,1774686815,35.215 96,0005,0007,0952.7,+10.7,054,0149,1774687115,35.217 94,0004,0006,0952.8,+10.7,056,0164,1774687415,35.213 94,0003,0005,0953.1,+10.6,056,0133,1774687715,35.208 98,0003,0005,0952.9,+10.5,054,0147,1774688015,35.206 96,0006,0008,0952.7,+11.0,054,0155,1774688315,35.194 96,0004,0006,0952.8,+11.1,052,0129,1774688615,35.195 99,0004,0006,0952.8,+11.2,052,0154,1774688915,35.196 96,0005,0007,0952.7,+11.6,053,0150,1774689215,35.186 94,0004,0006,0952.7,+11.1,054,0143,1774689515,35.183 98,0004,0006,0952.3,+11.7,049,0165,1774689815,35.225 94,0006,0008,0952.4,+12.4,052,0168,1774690115,35.34 94,0006,0008,0952.6,+12.5,050,0170,1774690415,35.338 94,0004,0006,0952.4,+12.1,050,0168,1774690715,35.338 96,0013,0017,0952.5,+12.4,050,0156,1774691015,35.336 96,0005,0007,0952.4,+12.1,052,0169,1774691315,35.34 92,0009,0012,0952.3,+11.7,052,0136,1774691615,35.337 94,0007,0010,0952.6,+11.8,051,0155,1774691915,35.323 94,0008,0011,0951.8,+11.4,051,0140,1774692215,35.326 96,0007,0010,0952.1,+11.8,052,0168,1774692515,35.321 94,0013,0017,0952.0,+11.7,051,0161,1774693115,35.318 94,0013,0017,0952.3,+11.7,052,0137,1774693415,35.352 96,0007,0010,0951.8,+11.4,050,0150,1774693715,35.457 96,0010,0013,0952.2,+12.0,051,0149,1774694315,35.455 96,0005,0007,0951.8,+11.6,048,0141,1774694615,35.449 94,0006,0008,0951.7,+11.7,050,0166,1774694915,35.444 96,0005,0007,0951.6,+11.7,051,0153,1774695215,35.445 96,0009,0012,0951.6,+11.7,052,0168,1774695515,35.44 98,0005,0007,0951.6,+11.4,053,0170,1774695815,35.446 96,0007,0010,0951.7,+11.5,055,0140,1774696115,35.433 96,0004,0006,0951.6,+11.4,054,0157,1774696415,35.438 94,0006,0008,0951.5,+11.7,055,0158,1774696715,35.432 96,0004,0006,0951.4,+11.9,052,0159,1774697015,35.478 94,0005,0007,0951.3,+12.4,050,0145,1774697315,35.576 94,0006,0008,0951.3,+12.3,049,0147,1774697615,35.589 94,0005,0007,0951.2,+12.3,050,0146,1774697915,35.577 96,0007,0010,0951.6,+12.6,049,0146,1774698215,35.568 96,0008,0011,0951.3,+12.4,048,0164,1774698815,35.572 94,0006,0008,0951.2,+12.3,048,0157,1774699115,35.568 96,0007,0010,0951.0,+11.9,049,0142,1774699415,35.57 94,0008,0011,0951.1,+11.9,048,0173,1774699715,35.563 94,0014,0018,0951.0,+11.9,049,0167,1774700015,35.559 94,0011,0015,0950.9,+11.8,049,0153,1774700315,35.543 92,0010,0013,0951.2,+11.5,052,0158,1774700615,35.585 96,0005,0007,0951.0,+10.3,058,0138,1774700915,35.703 96,0006,0008,0951.4,+10.5,059,0144,1774701215,35.69 96,0004,0006,0951.3,+10.4,060,0149,1774701515,35.701 96,0006,0008,0951.2,+10.2,061,0167,1774701815,35.7 99,0006,0008,0951.2,+10.7,061,0146,1774702115,35.693 96,0003,0005,0951.2,+10.6,058,0151,1774702715,35.688 96,0005,0007,0951.3,+10.2,059,0143,1774703015,35.69 98,0004,0006,0951.0,+09.8,058,0144,1774703315,35.685 96,0009,0012,0951.7,+10.2,060,0161,1774704215,35.713 96,0006,0008,0951.6,+09.9,062,0150,1774704515,35.826 96,0005,0007,0951.6,+09.8,059,0167,1774704815,35.841 96,0005,0007,0951.7,+09.8,059,0163,1774705115,35.832 96,0004,0006,0951.4,+09.3,060,0151,1774705415,35.835 94,0004,0006,0951.5,+09.2,062,0152,1774705715,35.822 96,0005,0007,0951.5,+09.5,062,0155,1774706015,35.819 98,0003,0005,0951.5,+09.8,061,0183,1774706315,35.818 96,0004,0006,0951.1,+09.5,061,0150,1774706615,35.811 96,0003,0005,0951.2,+10.3,060,0168,1774706915,35.823 96,0003,0005,0951.1,+10.2,056,0149,1774707215,35.81 96,0006,0008,0951.2,+10.6,052,0152,1774707515,35.806 96,0003,0005,0951.2,+10.7,052,0148,1774707815,35.848 94,0003,0005,0951.4,+10.5,049,0165,1774708115,35.961 98,0010,0013,0951.4,+10.9,050,0172,1774708415,35.961 94,0003,0005,0951.1,+11.1,047,0160,1774708715,35.954 96,0006,0008,0951.3,+11.8,051,0146,1774709015,35.95 94,0004,0006,0951.3,+11.1,050,0147,1774709315,35.95 94,0004,0006,0950.9,+11.8,051,0151,1774709615,35.95 96,0004,0006,0951.3,+12.1,054,0169,1774709915,35.944 96,0003,0005,0951.3,+12.0,053,0156,1774710215,35.949 96,0004,0006,0951.1,+12.4,050,0142,1774710515,35.94 96,0005,0007,0951.4,+12.5,050,0169,1774710815,35.93 96,0006,0008,0951.3,+12.4,050,0155,1774711115,35.939 98,0003,0005,0951.3,+12.2,047,0149,1774711415,35.988 96,0008,0011,0951.1,+12.3,048,0159,1774711716,36.087 96,0003,0005,0951.0,+12.3,048,0170,1774712016,36.09 98,0004,0006,0951.2,+12.3,047,0157,1774712316,36.092 98,0006,0008,0951.3,+12.2,048,0150,1774712616,36.086 96,0018,0024,0951.5,+12.2,049,0143,1774712916,36.069 98,0009,0012,0951.6,+12.2,049,0149,1774713216,36.066 98,0003,0005,0951.8,+11.8,050,0146,1774713816,36.07 94,0003,0005,0951.7,+11.7,050,0155,1774714116,36.068 96,0008,0011,0951.7,+10.8,051,0152,1774714416,36.059 98,0010,0013,0951.7,+10.3,053,0152,1774714716,36.053 96,0009,0012,0951.9,+10.0,054,0174,1774715016,36.14 98,0015,0021,0951.9,+09.6,057,0181,1774715316,36.214 96,0021,0028,0951.9,+09.8,056,0154,1774715616,36.2 98,0009,0012,0952.0,+09.4,056,0171,1774715916,36.201 99,0017,0023,0952.0,+09.5,056,0168,1774716216,36.187 98,0041,0055,0952.2,+09.3,057,0158,1774716516,36.19 98,0019,0026,0952.1,+09.1,059,0147,1774716816,36.189 98,0009,0012,0952.0,+08.8,061,0140,1774717116,36.179 96,0034,0047,0951.9,+08.6,062,0185,1774717416,36.183 96,0008,0011,0952.0,+08.7,061,0142,1774717716,36.184 96,0005,0007,0951.9,+08.5,061,0181,1774718016,36.181 94,0009,0012,0951.8,+08.5,061,0178,1774718316,36.17 96,0007,0010,0952.1,+08.6,061,0141,1774718616,36.22 98,0012,0016,0952.1,+08.4,062,0147,1774718916,36.338 99,0008,0011,0952.0,+08.0,063,0141,1774719216,36.333 96,0010,0013,0951.8,+08.5,061,0150,1774719516,36.334 98,0036,0049,0951.8,+08.4,062,0132,1774719816,36.326 94,0005,0007,0951.9,+08.5,062,0151,1774720116,36.319 98,0039,0053,0951.7,+08.7,062,0147,1774720416,36.317 96,0031,0043,0951.8,+08.5,062,0140,1774720716,36.315 98,0025,0034,0951.7,+08.2,063,0161,1774721016,36.318 96,0044,0059,0951.9,+08.4,064,0130,1774721316,36.306 99,0030,0042,0952.2,+08.3,064,0143,1774721616,36.311 98,0037,0050,0952.2,+08.0,065,0172,1774722216,36.358 96,0010,0013,0952.0,+08.4,064,0148,1774722516,36.469 98,0018,0024,0952.2,+08.5,063,0169,1774722816,36.466 98,0022,0029,0952.3,+08.2,064,0152,1774723116,36.47 98,0007,0010,0952.4,+08.1,064,0154,1774723416,36.46 99,0005,0007,0952.3,+07.3,066,0167,1774723716,36.481 98,0008,0011,0952.4,+07.3,066,0147,1774724016,36.45 96,0014,0018,0952.5,+07.8,065,0158,1774724316,36.45 98,0006,0008,0952.5,+07.1,067,0158,1774724616,36.457 98,0013,0017,0952.5,+07.8,065,0148,1774724916,36.448 98,0010,0013,0952.9,+07.7,065,0130,1774725216,36.451 98,0011,0015,0952.5,+07.9,065,0137,1774725516,36.448 99,0012,0016,0952.6,+07.9,064,0148,1774725816,36.49 96,0006,0008,0952.5,+08.0,064,0141,1774726416,36.597 98,0006,0008,0952.5,+07.1,066,0155,1774726716,36.605 96,0008,0011,0952.3,+07.4,066,0175,1774727016,36.599 98,0008,0011,0952.3,+07.2,067,0189,1774727316,36.589 98,0009,0012,0952.3,+07.5,064,0171,1774727916,36.597 98,0008,0011,0952.1,+07.2,066,0160,1774728216,36.591 98,0005,0007,0952.0,+07.9,064,0164,1774728516,36.589 96,0005,0007,0952.0,+08.0,064,0163,1774728816,36.59 96,0008,0011,0952.3,+07.5,066,0162,1774729416,36.633 96,0005,0007,0952.1,+07.9,065,0142,1774729716,36.742 99,0011,0015,0952.3,+07.8,065,0148,1774730016,36.744 98,0013,0017,0952.0,+07.9,064,0133,1774730316,36.731 98,0017,0023,0952.1,+07.9,064,0164,1774730616,36.737 96,0013,0017,0952.3,+07.8,065,0145,1774730916,36.739 96,0012,0016,0951.9,+07.2,066,0166,1774731216,36.74 98,0015,0021,0952.0,+07.1,066,0134,1774731516,36.737 98,0014,0018,0952.3,+07.3,065,0132,1774731816,36.736 98,0009,0012,0952.2,+07.2,065,0129,1774732116,36.728 94,0010,0013,0952.2,+07.2,066,0153,1774732416,36.734 98,0008,0011,0952.3,+06.1,069,0140,1774732716,36.725 98,0008,0011,0952.4,+06.6,067,0155,1774733016,36.77 98,0007,0010,0952.2,+06.5,067,0155,1774733316,36.889 96,0008,0011,0952.4,+06.9,067,0163,1774733616,36.887 96,0011,0015,0952.2,+07.1,065,0158,1774733916,36.882 98,0010,0013,0952.2,+07.3,065,0144,1774734216,36.872 98,0007,0010,0952.3,+07.3,065,0175,1774734516,36.873 98,0008,0011,0952.3,+07.5,064,0167,1774735116,36.869 98,0007,0010,0952.4,+07.5,064,0148,1774735416,36.861 98,0006,0008,0952.3,+07.5,063,0152,1774735716,36.855 96,0008,0011,0952.0,+07.3,065,0133,1774736016,36.863 98,0008,0011,0952.0,+07.4,064,0163,1774736316,36.86 98,0007,0010,0951.9,+07.5,063,0164,1774736616,36.906 96,0007,0010,0952.0,+07.3,064,0155,1774736917,37.029 96,0008,0011,0952.2,+07.4,064,0152,1774737217,37.018 94,0008,0011,0952.0,+07.3,065,0176,1774737817,37.014 98,0006,0008,0951.9,+07.4,064,0146,1774738117,37.005 96,0007,0010,0952.4,+07.3,064,0151,1774738417,37.008 96,0006,0008,0952.3,+07.5,063,0152,1774738717,37.01 98,0007,0010,0952.2,+07.0,065,0155,1774739017,37.015 98,0006,0008,0952.2,+06.4,066,0146,1774739317,37 94,0007,0010,0952.1,+06.2,067,0168,1774739617,37.01 96,0008,0011,0952.0,+06.4,067,0175,1774739917,37.012 96,0008,0011,0951.7,+06.2,067,0133,1774740217,37.049 96,0009,0012,0951.8,+06.2,067,0164,1774740517,37.164 96,0010,0013,0952.2,+06.9,066,0158,1774740817,37.169 96,0008,0011,0951.7,+07.1,065,0168,1774741117,37.152 98,0005,0007,0951.9,+07.2,065,0173,1774741417,37.155 98,0005,0007,0952.0,+07.2,064,0145,1774741717,37.154 96,0007,0010,0951.7,+07.3,064,0170,1774742017,37.152 96,0004,0006,0951.6,+07.4,064,0151,1774742317,37.151 98,0004,0006,0951.8,+07.2,065,0142,1774742617,37.146 94,0005,0007,0951.6,+07.3,064,0174,1774742917,37.147 98,0006,0008,0951.5,+07.2,065,0173,1774743217,37.137 96,0007,0010,0951.6,+07.0,066,0163,1774743517,37.158 96,0006,0008,0951.5,+07.0,065,0168,1774743817,37.199 94,0005,0007,0951.4,+07.4,065,0144,1774744117,37.301 96,0006,0008,0951.5,+07.3,065,0145,1774744417,37.301 98,0009,0012,0951.4,+07.3,064,0179,1774744717,37.298 96,0007,0010,0951.4,+07.0,065,0171,1774745017,37.298 96,0008,0011,0951.2,+07.2,064,0166,1774745317,37.294 96,0008,0011,0951.4,+07.2,065,0177,1774745617,37.289 96,0011,0015,0951.1,+07.2,065,0167,1774745917,37.293 96,0007,0010,0951.7,+07.1,065,0164,1774746217,37.294 96,0008,0011,0951.4,+07.0,065,0161,1774746517,37.437 96,0008,0011,0951.2,+07.2,064,0172,1774746817,37.419 96,0007,0010,0951.4,+06.4,067,0138,1774747117,37.433 98,0007,0010,0951.4,+07.0,065,0155,1774747417,37.474 96,0008,0011,0951.2,+06.4,067,0165,1774747717,37.589 99,0010,0013,0951.6,+06.6,066,0159,1774748017,37.572 98,0008,0011,0951.3,+06.4,067,0147,1774748317,37.567 98,0006,0008,0951.4,+07.0,065,0154,1774748617,37.579 96,0007,0010,0951.6,+06.8,066,0146,1774748917,37.573 98,0006,0008,0951.5,+06.5,067,0155,1774749217,37.572 96,0007,0010,0951.5,+07.0,066,0164,1774749517,37.563 96,0006,0008,0951.6,+06.8,066,0165,1774749817,37.564 96,0006,0008,0951.4,+06.9,065,0170,1774750117,37.561 98,0008,0011,0951.7,+07.1,065,0157,1774750417,37.567 98,0007,0010,0951.5,+07.0,066,0165,1774750717,37.56 98,0008,0011,0951.4,+07.0,065,0151,1774751017,37.607 99,0006,0008,0951.5,+07.1,065,0160,1774751317,37.714 96,0005,0007,0951.8,+07.1,065,0162,1774751617,37.705 98,0007,0010,0951.7,+06.6,066,0159,1774751917,37.709 98,0008,0011,0951.8,+06.7,066,0177,1774752217,37.718 98,0006,0008,0951.7,+06.6,067,0154,1774752517,37.701 98,0008,0011,0951.9,+06.8,067,0166,1774752817,37.709 98,0007,0010,0951.9,+06.7,067,0157,1774753117,37.709 98,0009,0012,0951.5,+07.1,065,0165,1774753417,37.697 98,0007,0010,0951.2,+06.8,066,0141,1774753717,37.705 96,0006,0008,0951.4,+06.9,066,0170,1774754017,37.708 98,0006,0008,0951.1,+06.4,067,0165,1774754317,37.711 96,0006,0008,0951.3,+06.9,065,0156,1774754617,37.781 96,0005,0007,0951.5,+06.9,065,0178,1774755217,37.871 96,0005,0007,0951.3,+06.9,066,0152,1774755517,37.852 98,0008,0011,0951.3,+06.9,065,0155,1774755817,37.851 96,0007,0010,0951.2,+06.8,065,0175,1774756117,37.703 96,0006,0008,0951.1,+06.1,067,0162,1774756717,37.7 98,0020,0027,0951.0,+06.6,065,0152,1774757017,37.704 96,0007,0010,0950.8,+06.9,065,0153,1774757317,37.695 98,0006,0008,0951.2,+06.8,065,0145,1774757617,37.707 96,0006,0008,0950.9,+05.7,068,0165,1774757917,37.703 98,0010,0013,0950.8,+05.8,068,0160,1774758217,37.745 98,0008,0011,0951.3,+06.4,067,0140,1774758517,37.846 99,0012,0016,0951.1,+06.8,065,0141,1774758817,37.847 98,0013,0017,0951.5,+06.5,066,0160,1774759117,37.85 99,0007,0010,0951.5,+06.3,067,0138,1774759417,37.85 96,0013,0017,0951.5,+06.4,068,0153,1774759717,37.853 96,0017,0023,0951.2,+06.9,066,0147,1774760017,37.847 98,0012,0016,0951.5,+06.8,067,0180,1774760317,37.891 96,0008,0011,0951.4,+07.0,066,0151,1774760617,37.836 96,0007,0010,0951.6,+07.1,066,0148,1774760917,37.861 96,0007,0010,0951.5,+06.8,066,0152,1774761217,37.845 98,0016,0022,0951.9,+07.1,066,0150,1774761517,37.846 96,0028,0038,0951.9,+06.6,067,0171,1774761817,37.883 98,0012,0016,0951.7,+07.0,065,0153,1774762118,38.003 96,0016,0022,0951.8,+07.4,063,0144,1774762417,38 99,0018,0024,0952.0,+07.6,062,0147,1774762717,37.988 98,0015,0021,0952.0,+07.7,062,0162,1774763018,38.006 99,0009,0012,0951.7,+07.6,061,0171,1774763317,37.993 96,0009,0012,0951.7,+08.0,061,0171,1774763617,37.988 96,0005,0007,0951.7,+08.1,059,0149,1774763917,37.992 96,0008,0011,0951.9,+07.5,060,0164,1774764217,37.986 96,0006,0008,0951.9,+08.2,058,0164,1774764517,37.973 98,0013,0017,0952.3,+08.2,059,0145,1774764817,37.975 98,0030,0042,0952.1,+08.3,060,0166,1774765117,37.985 96,0014,0018,0952.0,+08.2,059,0148,1774765418,38.016 98,0011,0015,0952.0,+08.5,058,0148,1774765718,38.125 98,0011,0015,0952.1,+08.5,060,0162,1774766018,38.127 98,0011,0015,0952.4,+08.7,061,0154,1774766318,38.13 98,0007,0010,0952.5,+08.5,062,0136,1774766618,38.116 98,0004,0006,0952.6,+08.2,062,0152,1774766918,38.126 96,0005,0007,0952.6,+08.9,059,0150,1774767218,38.126 96,0004,0006,0952.8,+09.2,059,0176,1774767518,38.119 98,0004,0006,0952.7,+09.2,058,0144,1774768118,38.111 98,0004,0006,0952.6,+09.3,058,0152,1774768418,38.108 96,0003,0005,0952.6,+09.1,059,0145,1774768718,38.106 96,0004,0006,0952.9,+09.2,059,0128,1774769018,38.152 94,0004,0006,0952.5,+09.7,058,0162,1774769318,38.258 98,0005,0007,0952.6,+09.9,057,0154,1774769618,38.262 98,0005,0007,0952.5,+10.2,057,0160,1774769918,38.257 96,0002,0003,0952.6,+10.0,054,0169,1774770218,38.256 96,0006,0008,0952.9,+10.1,052,0153,1774770818,38.245 96,0010,0013,0952.5,+09.8,050,0154,1774771118,38.24 96,0003,0005,0952.7,+10.0,052,0143,1774771418,38.238 96,0003,0005,0953.0,+10.6,048,0149,1774771718,38.238 96,0010,0013,0952.9,+10.3,048,0156,1774772018,38.24 98,0007,0010,0953.1,+10.9,048,0134,1774772318,38.248 96,0006,0008,0952.9,+11.1,048,0171,1774772618,38.287 96,0004,0006,0952.8,+11.5,048,0152,1774772918,38.381 94,0002,0003,0953.1,+11.4,047,0167,1774773218,38.381 96,0001,0002,0953.2,+11.8,047,0152,1774773818,38.385 96,0001,0002,0953.1,+11.4,047,0153,1774774118,38.368 96,0001,0002,0952.9,+11.6,046,0149,1774774418,38.365 98,0003,0005,0953.3,+11.9,048,0160,1774774718,38.366 98,0003,0005,0953.2,+11.8,047,0137,1774775018,38.371 98,0001,0002,0952.9,+11.3,048,0165,1774775318,38.371 96,0017,0023,0953.4,+12.0,047,0150,1774775618,38.362 96,0003,0005,0953.3,+12.1,046,0146,1774775918,38.37 94,0002,0003,0953.3,+12.2,046,0136,1774776218,38.415 96,0003,0005,0953.5,+12.2,045,0148,1774776518,38.53 94,0001,0002,0953.6,+12.1,045,0143,1774776818,38.521 94,0006,0008,0953.1,+12.1,046,0142,1774777118,38.513 94,0001,0002,0953.6,+12.1,046,0138,1774777718,38.51 92,0001,0002,0953.6,+12.0,045,0152,1774778018,38.508 94,0001,0002,0953.4,+12.2,045,0152,1774778318,38.505 96,0003,0005,0953.8,+12.4,045,0144,1774778618,38.497 94,0003,0005,0953.6,+12.3,044,0164,1774778918,38.497 94,0001,0002,0953.8,+12.1,044,0172,1774779218,38.488 94,0002,0003,0953.9,+12.1,045,0165,1774779518,38.479 94,0001,0002,0953.6,+12.0,044,0158,1774779818,38.526 92,0001,0002,0953.8,+11.0,045,0175,1774780118,38.636 96,0001,0002,0954.0,+10.5,047,0135,1774780418,38.641 94,0001,0002,0954.0,+10.8,046,0125,1774780718,38.626 94,0001,0002,0953.7,+11.3,044,0165,1774781018,38.629 94,0002,0003,0953.7,+11.7,045,0147,1774781318,38.634 94,0001,0002,0953.8,+11.3,044,0164,1774781618,38.623 92,0001,0002,0953.6,+11.1,044,0155,1774781918,38.62 96,0002,0003,0953.9,+11.0,044,0141,1774782218,38.617 94,0001,0002,0954.2,+11.1,045,0170,1774782518,38.633 96,0001,0002,0953.7,+11.6,044,0163,1774782818,38.612 94,0001,0002,0953.8,+11.6,044,0133,1774783118,38.609 94,0001,0002,0953.8,+11.3,044,0148,1774783418,38.655 94,0001,0002,0953.7,+11.6,044,0148,1774783718,38.764 94,0002,0003,0954.1,+11.8,044,0164,1774784018,38.769 94,0001,0002,0954.4,+11.9,044,0155,1774784318,38.758 94,0000,0001,0953.9,+11.0,044,0155,1774784618,38.755 92,0001,0002,0954.3,+11.8,043,0140,1774784918,38.764 94,0001,0002,0954.2,+11.9,043,0156,1774785218,38.747 94,0004,0006,0954.0,+11.7,045,0154,1774785518,38.748 94,0055,0074,0954.1,+11.5,045,0152,1774785818,38.746 94,0001,0002,0954.0,+11.4,044,0179,1774786118,38.74 92,0003,0005,0954.0,+11.8,045,0169,1774786418,38.726 94,0006,0008,0954.3,+11.8,046,0155,1774786718,38.743 92,0003,0005,0954.2,+11.4,044,0174,1774787018,38.779 96,0014,0018,0954.3,+11.6,047,0159,1774787318,38.89 92,0010,0013,0954.3,+11.1,050,0160,1774787618,38.883 94,0006,0008,0954.5,+10.9,050,0148,1774787918,38.882 94,0004,0006,0954.5,+11.3,049,0171,1774788218,38.875 92,0004,0006,0954.2,+11.1,049,0158,1774788518,38.885 96,0005,0007,0954.5,+11.3,046,0154,1774788818,38.877 94,0012,0016,0954.3,+11.4,047,0140,1774789118,38.885 94,0007,0010,0954.3,+11.6,047,0166,1774789418,38.875 96,0006,0008,0954.5,+11.5,048,0144,1774789718,38.865 94,0006,0008,0954.6,+11.2,048,0164,1774790018,38.866 94,0007,0010,0954.6,+11.1,049,0155,1774790318,38.871 92,0003,0005,0954.4,+11.3,046,0144,1774790618,38.915 94,0001,0002,0954.5,+10.7,044,0158,1774790919,39.02 94,0001,0002,0954.5,+10.7,044,0132,1774791219,39.017 94,0000,0001,0954.5,+10.4,045,0175,1774791519,39.025 94,0067,0091,0954.9,+10.6,045,0171,1774791819,39.01 96,0019,0026,0954.6,+10.7,044,0153,1774792119,39.006 94,0001,0002,0954.7,+10.5,043,0130,1774792419,39.003 96,0004,0006,0954.6,+10.4,044,0166,1774792719,39.006 94,0001,0002,0955.0,+10.5,044,0142,1774793018,38.998 94,0000,0001,0954.9,+10.4,044,0141,1774793318,38.99 92,0004,0006,0954.8,+10.3,044,0123,1774793618,38.998 94,0001,0002,0954.9,+10.3,045,0140,1774793918,38.996 96,0001,0002,0955.3,+10.4,044,0158,1774794219,39.038 94,0001,0002,0954.8,+10.3,044,0146,1774794519,39.141 94,0004,0006,0954.9,+10.6,045,0143,1774794819,39.134 96,0003,0005,0954.9,+10.2,043,0153,1774795119,39.142 94,0002,0003,0955.1,+10.4,044,0151,1774795419,39.138 94,0004,0006,0955.1,+10.9,044,0159,1774795719,39.129 96,0006,0008,0955.0,+10.7,043,0132,1774796019,39.121 92,0002,0003,0955.0,+10.9,044,0161,1774796319,39.13 96,0004,0006,0954.9,+10.6,043,0162,1774796619,39.122 94,0002,0003,0954.9,+10.9,042,0165,1774796919,39.124 96,0002,0003,0954.8,+10.7,042,0150,1774797219,39.119 92,0002,0003,0955.0,+10.7,043,0161,1774797519,39.119 92,0006,0008,0955.0,+10.6,044,0147,1774797819,39.16 94,0007,0010,0955.3,+10.5,043,0175,1774798119,39.267 96,0009,0012,0955.0,+10.7,043,0148,1774798419,39.268 94,0002,0003,0955.4,+10.8,044,0148,1774798719,39.276 96,0004,0006,0955.0,+10.4,046,0150,1774799019,39.262 92,0020,0027,0955.1,+10.8,044,0136,1774799319,39.258 94,0002,0003,0955.3,+10.8,045,0160,1774799619,39.273 92,0003,0005,0955.3,+10.4,044,0150,1774799919,39.261 96,0009,0012,0955.6,+10.8,044,0165,1774800219,39.259 96,0002,0003,0955.6,+10.6,044,0157,1774800519,39.251 96,0003,0005,0955.6,+10.3,047,0153,1774800819,39.25 92,0006,0008,0955.7,+10.6,047,0143,1774801119,39.245 94,0002,0003,0955.7,+10.6,046,0179,1774801419,39.305 92,0001,0002,0955.9,+10.4,047,0171,1774801719,39.386 94,0002,0003,0956.2,+10.5,046,0140,1774802019,39.396 92,0003,0005,0955.9,+10.3,047,0154,1774802319,39.391 96,0003,0005,0956.0,+10.3,046,0138,1774802619,39.4 94,0002,0003,0956.0,+10.4,046,0142,1774802919,39.384 94,0002,0003,0956.0,+10.4,047,0142,1774803219,39.389 92,0016,0022,0956.3,+10.3,043,0150,1774803519,39.378 96,0003,0005,0956.2,+10.0,044,0147,1774803819,39.374 96,0023,0031,0956.3,+10.3,047,0159,1774804119,39.381 96,0004,0006,0956.2,+10.1,046,0148,1774804419,39.376 96,0004,0006,0956.6,+10.3,046,0169,1774804719,39.369 94,0005,0007,0956.4,+10.2,047,0135,1774805019,39.414 92,0001,0002,0956.7,+10.3,047,0154,1774805319,39.522 94,0023,0031,0957.0,+10.2,048,0139,1774805619,39.529 94,0019,0026,0956.9,+10.2,049,0153,1774805919,39.517 94,0082,0111,0956.5,+10.2,049,0154,1774806219,39.521 96,0008,0011,0957.0,+09.7,051,0172,1774806519,39.512 94,0008,0011,0956.9,+09.8,051,0143,1774806819,39.507 96,0030,0042,0957.3,+09.1,053,0167,1774807119,39.5 94,0030,0042,0957.0,+09.4,052,0163,1774807419,39.522 96,0018,0024,0957.1,+09.3,054,0150,1774807719,39.507 92,0020,0027,0957.1,+09.0,055,0139,1774808019,39.508 96,0010,0013,0957.2,+08.9,053,0150,1774808319,39.501 92,0012,0016,0957.1,+09.3,053,0148,1774808619,39.55 92,0019,0026,0957.3,+09.2,053,0135,1774808919,39.662 92,0016,0022,0957.3,+08.7,056,0146,1774809219,39.646 96,0006,0008,0957.2,+08.8,055,0151,1774809519,39.65 96,0005,0007,0957.5,+09.2,051,0157,1774809819,39.644 96,0013,0017,0957.7,+09.2,051,0144,1774810119,39.644 92,0007,0010,0957.4,+09.1,054,0151,1774810419,39.644 96,0017,0023,0957.6,+09.2,054,0178,1774810719,39.682 96,0013,0017,0957.2,+09.0,056,0160,1774811019,39.637 92,0009,0012,0957.5,+09.2,054,0146,1774811319,39.642 96,0002,0003,0957.1,+09.0,055,0173,1774811619,39.62 96,0032,0044,0957.4,+09.1,054,0157,1774811919,39.632 96,0013,0017,0957.3,+09.1,055,0150,1774812219,39.675 96,0007,0010,0957.2,+09.0,054,0139,1774812519,39.798 94,0002,0003,0957.4,+09.1,050,0166,1774812819,39.774 94,0006,0008,0957.2,+09.1,053,0154,1774813119,39.795 94,0005,0007,0957.4,+08.8,056,0158,1774813419,39.769 92,0004,0006,0957.5,+08.9,054,0158,1774813719,39.776 96,0004,0006,0957.2,+08.7,052,0136,1774814019,39.77 94,0002,0003,0957.5,+08.7,052,0144,1774814319,39.764 96,0013,0017,0957.5,+09.2,051,0175,1774814619,39.762 94,0001,0002,0957.5,+08.9,051,0169,1774814919,39.769 92,0003,0005,0957.2,+09.0,049,0169,1774815219,39.771 94,0001,0002,0957.3,+09.3,049,0156,1774815519,39.761 96,0001,0002,0957.6,+09.0,049,0164,1774815819,39.804 92,0001,0002,0957.5,+09.0,048,0151,1774816119,39.909 92,0001,0002,0957.4,+09.1,048,0176,1774816419,39.909 96,0001,0002,0957.4,+09.4,048,0142,1774816719,39.917 96,0001,0002,0957.2,+09.3,046,0143,1774817019,39.911 96,0001,0002,0957.4,+09.5,046,0135,1774817319,39.738 96,0002,0003,0957.6,+09.5,047,0157,1774817619,39.918 94,0001,0002,0957.6,+09.5,047,0157,1774817919,39.9 94,0001,0002,0957.5,+09.5,047,0145,1774818219,39.916 94,0001,0002,0958.0,+09.1,049,0156,1774818519,39.903 94,0001,0002,0957.7,+09.3,050,0146,1774818819,39.896 96,0001,0002,0958.2,+09.2,050,0173,1774819119,39.905 92,0002,0003,0958.1,+09.1,051,0163,1774819419,39.938 96,0002,0003,0957.7,+09.0,051,0156,1774819720,40.044 96,0002,0003,0957.7,+08.5,053,0137,1774820020,40.049 92,0003,0005,0957.9,+08.4,053,0154,1774820320,40.039 94,0003,0005,0958.0,+08.7,053,0163,1774820620,40.037 94,0004,0006,0957.7,+08.4,054,0153,1774820920,40.044 94,0003,0005,0957.6,+08.4,053,0143,1774821220,40.038 96,0002,0003,0957.7,+08.5,054,0162,1774821520,40.042 94,0002,0003,0957.9,+08.7,053,0162,1774821820,40.036 94,0001,0002,0957.6,+08.8,052,0173,1774822120,40.034 94,0002,0003,0957.9,+08.6,053,0145,1774822420,40.03 92,0002,0003,0957.6,+08.7,053,0147,1774822720,40.035 96,0002,0003,0957.8,+09.0,052,0151,1774823020,40.08 92,0001,0002,0957.7,+09.0,052,0148,1774823320,40.185 92,0001,0002,0957.8,+09.0,051,0175,1774823620,40.192 94,0001,0002,0957.6,+09.2,051,0158,1774823920,40.186 92,0011,0015,0957.8,+09.3,051,0150,1774824220,40.186 92,0002,0003,0957.5,+09.4,049,0156,1774824520,40.178 94,0001,0002,0957.6,+09.2,052,0140,1774824820,40.189 92,0001,0002,0957.6,+08.9,052,0155,1774825120,40.175 94,0001,0002,0957.4,+09.1,053,0126,1774825420,40.187 96,0001,0002,0957.7,+08.9,053,0152,1774825720,40.177 96,0001,0002,0957.2,+09.0,053,0144,1774826020,40.169 94,0001,0002,0957.6,+08.9,052,0145,1774826320,40.177 96,0001,0002,0957.5,+08.6,053,0157,1774826620,40.219 96,0001,0002,0957.5,+08.9,053,0160,1774826920,40.324 94,0009,0012,0957.5,+08.4,054,0137,1774827220,40.335 96,0007,0010,0957.4,+08.3,056,0157,1774827520,40.341 96,0001,0002,0957.6,+08.5,055,0159,1774827820,40.326 94,0001,0002,0957.4,+08.8,053,0146,1774828120,40.328 96,0006,0008,0957.3,+08.3,055,0138,1774828420,40.315 96,0002,0003,0957.4,+07.9,056,0152,1774828720,40.314 92,0002,0003,0957.6,+08.0,056,0158,1774829020,40.308 96,0001,0002,0957.5,+08.4,055,0139,1774829320,40.322 92,0005,0007,0957.5,+08.4,055,0137,1774829620,40.333 92,0001,0002,0957.2,+08.7,054,0154,1774829920,40.308 96,0002,0003,0957.5,+08.5,054,0160,1774830220,40.347 94,0001,0002,0957.4,+08.7,054,0173,1774830520,40.449 96,0006,0008,0957.3,+08.7,054,0146,1774830820,40.451 96,0001,0002,0957.4,+07.9,057,0152,1774831120,40.447 94,0001,0002,0957.3,+07.8,058,0168,1774831420,40.446 96,0001,0002,0957.2,+08.4,056,0149,1774831720,40.447 96,0002,0003,0957.4,+08.6,056,0144,1774832020,40.454 96,0001,0002,0957.0,+08.5,057,0158,1774832320,40.447 96,0002,0003,0957.1,+08.5,056,0168,1774832620,40.436 96,0002,0003,0957.3,+08.6,055,0146,1774832920,40.44 92,0002,0003,0957.4,+07.9,058,0134,1774833220,40.436 92,0002,0003,0957.3,+08.5,058,0150,1774833520,40.433 94,0002,0003,0957.4,+08.3,058,0159,1774833820,40.487 94,0007,0010,0957.1,+08.6,056,0148,1774834120,40.589 94,0006,0008,0957.2,+08.0,058,0140,1774834420,40.581 96,0003,0005,0957.0,+08.5,057,0176,1774834720,40.577 94,0002,0003,0957.1,+08.6,056,0147,1774835020,40.574 96,0002,0003,0957.4,+08.4,056,0166,1774835320,40.571 96,0002,0003,0957.2,+08.3,057,0148,1774835620,40.577 92,0001,0002,0957.2,+08.6,056,0137,1774835920,40.581 96,0002,0003,0957.1,+08.7,056,0160,1774836220,40.572 96,0001,0002,0957.0,+08.5,056,0141,1774836520,40.577 96,0001,0002,0957.3,+08.6,057,0156,1774836820,40.584 96,0001,0002,0957.3,+08.1,058,0159,1774837120,40.57 94,0001,0002,0957.0,+08.1,057,0140,1774837420,40.614 96,0001,0002,0957.1,+08.1,058,0157,1774837720,40.722 94,0001,0002,0957.3,+08.8,053,0151,1774838020,40.713 92,0001,0002,0957.6,+08.8,054,0136,1774838320,40.719 92,0001,0002,0957.5,+08.9,054,0155,1774838620,40.726 92,0001,0002,0957.2,+08.8,055,0163,1774838920,40.715 96,0001,0002,0957.3,+08.8,055,0141,1774839220,40.718 96,0001,0002,0957.5,+08.5,056,0142,1774839520,40.792 96,0006,0008,0957.5,+08.7,055,0152,1774839820,40.709 94,0004,0006,0957.5,+08.6,055,0160,1774840120,40.711 94,0001,0002,0957.6,+08.4,055,0174,1774840420,40.708 94,0002,0003,0957.5,+08.6,054,0142,1774840720,40.701 94,0001,0002,0957.4,+08.6,055,0150,1774841020,40.759 92,0022,0029,0957.4,+08.4,055,0156,1774841320,40.856 94,0006,0008,0957.9,+08.1,056,0145,1774841620,40.856 94,0002,0003,0957.8,+08.1,055,0156,1774841920,40.849 92,0001,0002,0957.2,+08.7,054,0165,1774842220,40.847 96,0001,0002,0957.5,+07.9,057,0164,1774842520,40.853 92,0001,0002,0957.5,+08.3,057,0139,1774842820,40.854 94,0002,0003,0957.5,+08.3,056,0161,1774843120,40.855 94,0003,0005,0957.7,+08.1,056,0161,1774843420,40.848 92,0001,0002,0957.6,+08.2,056,0151,1774843720,40.848 96,0001,0002,0957.7,+08.6,056,0170,1774844020,40.85 94,0002,0003,0957.4,+08.6,055,0160,1774844320,40.844 94,0001,0002,0957.5,+08.5,054,0145,1774844620,40.882 94,0005,0007,0957.5,+08.5,055,0150,1774844920,40.999 94,0007,0010,0957.3,+08.6,054,0162,1774845220,40.997 94,0005,0007,0957.7,+08.3,057,0138,1774845520,40.994 92,0005,0007,0957.6,+08.5,057,0159,1774845820,40.991 94,0007,0010,0957.7,+08.1,058,0182,1774846120,40.985 94,0018,0024,0957.6,+08.5,056,0160,1774846420,40.974 92,0006,0008,0958.0,+08.6,056,0147,1774846720,40.978 94,0015,0021,0957.9,+08.4,058,0158,1774847020,40.979 94,0011,0015,0957.9,+08.8,056,0149,1774847320,40.975 94,0006,0008,0958.0,+08.7,057,0166,1774847620,40.976 92,0004,0006,0957.9,+09.1,056,0179,1774847920,40.963 94,0003,0005,0958.0,+09.1,055,0152,1774848221,41.017 94,0013,0017,0957.6,+09.3,055,0165,1774848521,41.126 94,0008,0011,0958.0,+09.4,056,0166,1774848821,41.131 94,0011,0015,0957.9,+09.1,057,0154,1774849121,41.121 94,0006,0008,0957.8,+09.3,056,0161,1774849421,41.155 94,0007,0010,0957.8,+09.4,056,0157,1774849721,41.112 94,0004,0006,0957.7,+09.4,056,0170,1774850021,41.111 94,0006,0008,0958.1,+10.0,054,0160,1774850321,41.113 92,0003,0005,0958.2,+09.9,054,0153,1774850621,41.137 94,0013,0017,0958.0,+10.3,054,0156,1774850921,41.108 94,0002,0003,0958.1,+10.4,053,0168,1774851221,41.109 94,0001,0002,0957.9,+10.6,052,0157,1774851521,41.112 94,0001,0002,0958.2,+10.8,052,0165,1774851821,41.154 94,0001,0002,0958.4,+10.9,050,0160,1774852121,41.255 94,0001,0002,0958.4,+10.8,051,0149,1774852421,41.252 94,0001,0002,0958.2,+10.8,051,0146,1774852721,41.254 94,0001,0002,0958.1,+11.3,050,0162,1774853021,41.254 94,0001,0002,0958.1,+11.5,050,0149,1774853321,41.262 94,0003,0005,0958.0,+11.7,049,0186,1774853621,41.255 94,0001,0002,0958.2,+11.7,049,0169,1774853921,41.235 94,0001,0002,0958.1,+11.2,049,0151,1774854221,41.243 94,0001,0002,0958.4,+11.6,050,0145,1774854521,41.235 94,0002,0003,0958.3,+11.7,049,0152,1774854821,41.237 94,0003,0005,0958.3,+11.6,049,0164,1774855121,41.238 94,0002,0003,0958.2,+11.6,049,0156,1774855421,41.283 92,0010,0013,0958.3,+11.9,048,0170,1774855721,41.403 94,0004,0006,0958.7,+11.8,048,0166,1774856021,41.379 94,0001,0002,0958.7,+11.5,049,0148,1774856321,41.434 94,0002,0003,0958.5,+11.9,047,0149,1774856621,41.376 94,0001,0002,0958.4,+12.1,047,0149,1774856921,41.37 92,0006,0008,0958.5,+12.1,047,0136,1774857221,41.38 94,0006,0008,0958.6,+12.3,048,0159,1774857521,41.364 92,0003,0005,0958.8,+12.3,047,0158,1774857821,41.361 94,0002,0003,0958.8,+12.6,047,0167,1774858121,41.356 94,0000,0001,0958.7,+12.9,047,0157,1774858421,41.361 96,0001,0002,0958.6,+12.4,047,0160,1774858721,41.358 94,0001,0002,0958.4,+12.9,047,0164,1774859021,41.407 94,0003,0005,0958.5,+13.0,047,0143,1774859321,41.517 92,0001,0002,0958.7,+12.2,047,0166,1774859621,41.506 94,0003,0005,0958.9,+13.2,047,0172,1774859921,41.515 96,0003,0005,0958.7,+13.3,047,0147,1774860221,41.502 94,0001,0002,0958.7,+13.1,046,0171,1774860521,41.512 94,0003,0005,0958.9,+13.5,046,0179,1774860821,41.505 94,0004,0006,0958.7,+13.4,046,0150,1774861121,41.501 94,0004,0006,0958.6,+13.7,046,0143,1774861421,41.319 94,0001,0002,0958.8,+13.4,044,0168,1774861721,41.489 94,0001,0002,0959.0,+13.8,045,0155,1774862021,41.491 94,0004,0006,0958.6,+14.1,045,0153,1774862321,41.486 94,0001,0002,0958.6,+13.6,044,0160,1774862621,41.53 94,0001,0002,0958.7,+14.1,045,0150,1774862921,41.452 94,0000,0001,0958.7,+14.0,044,0141,1774863221,41.464 94,0001,0002,0958.7,+13.4,045,0159,1774863521,41.441 96,0001,0002,0958.7,+13.6,044,0139,1774863821,41.631 94,0001,0002,0958.7,+13.7,044,0146,1774864121,41.432 94,0003,0005,0958.6,+13.8,044,0146,1774864421,41.622 96,0002,0003,0958.7,+14.0,044,0151,1774864721,41.624 96,0003,0005,0958.6,+13.8,045,0155,1774865021,41.62 96,0002,0003,0958.7,+13.4,045,0147,1774865321,41.422 94,0001,0002,0958.8,+13.5,045,0160,1774865621,41.415 94,0003,0005,0958.6,+14.0,046,0154,1774865921,41.42 96,0001,0002,0958.7,+13.5,044,0139,1774866221,41.462 96,0001,0002,0958.6,+14.1,044,0144,1774866821,41.565 94,0002,0003,0958.6,+13.6,045,0150,1774867121,41.559 92,0003,0005,0958.5,+13.9,045,0155,1774867421,41.748 94,0002,0003,0958.7,+14.1,046,0181,1774867721,41.551 96,0015,0021,0958.3,+14.2,046,0174,1774868021,41.74 96,0003,0005,0958.3,+14.4,043,0149,1774868321,41.746 96,0004,0006,0958.2,+14.3,044,0159,1774868621,41.553 94,0015,0021,0958.4,+14.3,045,0136,1774868921,41.736 96,0005,0007,0958.2,+14.3,045,0140,1774869221,41.537 96,0008,0011,0958.7,+14.2,046,0170,1774869521,41.53 96,0004,0006,0958.3,+14.0,046,0153,1774869821,41.769 96,0005,0007,0958.3,+13.9,047,0179,1774870121,41.884 96,0006,0008,0958.6,+13.7,048,0137,1774870421,41.886 96,0006,0008,0958.2,+13.4,050,0164,1774870721,41.864 96,0010,0013,0958.2,+13.2,052,0165,1774871021,41.863 96,0006,0008,0957.9,+13.0,052,0162,1774871321,41.863 96,0006,0008,0958.0,+13.0,052,0149,1774871621,41.861 96,0006,0008,0957.8,+13.3,051,0165,1774871921,41.846 96,0007,0010,0957.8,+13.2,051,0154,1774872221,41.862 96,0004,0006,0957.9,+13.1,050,0156,1774872521,41.851 96,0008,0011,0957.7,+13.3,050,0160,1774872821,41.856 96,0005,0007,0957.7,+13.5,049,0157,1774873121,41.847 96,0004,0006,0957.7,+13.5,049,0170,1774873421,41.899 96,0005,0007,0957.6,+13.6,049,0128,1774873721,41.996 94,0006,0008,0957.8,+13.7,049,0146,1774874021,41.991 94,0006,0008,0957.7,+13.9,049,0134,1774874321,41.985 94,0004,0006,0957.6,+13.8,049,0137,1774874621,41.982 96,0004,0006,0957.4,+13.8,048,0163,1774874921,41.976 96,0006,0008,0957.7,+13.6,048,0158,1774875221,41.98 98,0012,0016,0957.3,+14.1,048,0162,1774875521,41.965 94,0005,0007,0957.4,+14.2,047,0173,1774876121,41.774 94,0003,0005,0957.2,+14.2,047,0147,1774876421,41.776 94,0002,0003,0957.2,+13.8,048,0145,1774876721,41.954 94,0005,0007,0957.6,+14.4,047,0167,1774877022,42.009 94,0003,0005,0957.5,+14.3,046,0149,1774877322,42.111 96,0002,0003,0957.2,+14.4,046,0148,1774877622,42.108 98,0002,0003,0957.4,+14.4,046,0158,1774877922,42.104 96,0052,0070,0957.2,+13.8,047,0161,1774878221,41.903 98,0002,0003,0957.1,+14.1,046,0159,1774878822,42.088 96,0003,0005,0957.1,+14.4,047,0157,1774879122,42.082 98,0005,0007,0957.0,+14.3,046,0179,1774879422,42.087 98,0005,0007,0956.9,+14.3,045,0163,1774879722,42.082 98,0005,0007,0957.0,+14.2,044,0146,1774880022,42.082 96,0003,0005,0956.8,+14.1,045,0164,1774880321,41.884 96,0002,0003,0956.9,+14.1,044,0157,1774880621,41.923 96,0007,0010,0956.7,+14.0,046,0131,1774880922,42.223 94,0017,0023,0956.9,+13.9,046,0149,1774881222,42.227 96,0017,0023,0956.9,+14.0,047,0158,1774881522,42.216 94,0013,0017,0957.3,+13.9,048,0144,1774881822,42.035 94,0007,0010,0957.3,+13.9,048,0144,1774882122,42.208 98,0005,0007,0956.9,+13.8,048,0133,1774882422,42.201 96,0001,0002,0957.0,+14.0,047,0160,1774882722,42.206 96,0002,0003,0957.0,+13.9,047,0161,1774883022,42.195 96,0005,0007,0956.8,+14.0,047,0169,1774883322,42.189 96,0003,0005,0957.0,+13.5,048,0168,1774883622,42.19 96,0004,0006,0957.2,+13.8,047,0143,1774884222,42.222 96,0004,0006,0957.2,+13.7,048,0159,1774884522,42.337 98,0006,0008,0957.1,+13.7,047,0157,1774884822,42.338 98,0003,0005,0956.9,+13.7,047,0176,1774885122,42.141 96,0006,0008,0957.0,+13.6,048,0163,1774885722,42.329 98,0006,0008,0956.9,+13.7,048,0155,1774886022,42.315 96,0006,0008,0957.3,+13.4,050,0155,1774886322,42.314 96,0015,0021,0957.1,+12.7,053,0157,1774886622,42.316 96,0014,0018,0957.0,+12.9,053,0160,1774886922,42.303 98,0020,0027,0956.8,+12.8,055,0173,1774887222,42.316 94,0052,0070,0957.2,+12.4,057,0145,1774887522,42.302 98,0015,0021,0957.1,+12.4,058,0150,1774887822,42.341 96,0016,0022,0957.0,+12.2,058,0152,1774888122,42.451 98,0013,0017,0957.1,+12.0,058,0148,1774888422,42.447 96,0051,0069,0956.9,+11.7,059,0157,1774888722,42.453 94,0015,0021,0957.4,+11.5,060,0149,1774889022,42.446 96,0009,0012,0957.3,+11.5,060,0138,1774889322,42.447 94,0032,0044,0957.1,+11.6,060,0182,1774889622,42.431 98,0029,0039,0957.1,+11.6,059,0160,1774889922,42.425 94,0012,0016,0957.2,+11.6,059,0163,1774890222,42.432 98,0006,0008,0957.0,+11.0,061,0152,1774890522,42.424 96,0009,0012,0957.4,+11.2,060,0176,1774890822,42.416 96,0011,0015,0957.3,+11.4,060,0152,1774891122,42.421 96,0012,0016,0957.3,+11.5,060,0171,1774891422,42.458 96,0017,0023,0957.5,+11.6,059,0165,1774891722,42.571 94,0051,0069,0957.4,+11.5,060,0142,1774892022,42.572 96,0037,0050,0957.5,+11.5,060,0167,1774892322,42.576 94,0035,0048,0957.4,+11.4,060,0134,1774892622,42.57 94,0030,0042,0957.5,+11.4,061,0168,1774892922,42.571 96,0018,0024,0957.6,+11.3,062,0138,1774893222,42.561 94,0034,0047,0957.4,+11.4,061,0150,1774893522,42.558 96,0012,0016,0957.7,+11.3,062,0178,1774893822,42.548 94,0040,0054,0957.7,+11.1,062,0174,1774894122,42.561 94,0013,0017,0957.6,+11.1,062,0172,1774894422,42.549 92,0016,0022,0957.8,+10.9,064,0147,1774894722,42.539 94,0016,0022,0957.8,+11.2,063,0155,1774895022,42.588 94,0015,0021,0958.0,+11.2,062,0159,1774895322,42.712 96,0021,0028,0957.7,+11.3,062,0139,1774895622,42.7 94,0018,0024,0957.5,+11.1,063,0155,1774895922,42.704 96,0014,0018,0957.9,+11.2,061,0161,1774896522,42.702 94,0015,0021,0957.9,+11.0,062,0126,1774896822,42.696 94,0015,0021,0958.1,+11.1,062,0155,1774897122,42.696 94,0023,0031,0957.9,+10.7,063,0158,1774897422,42.688 94,0054,0073,0957.6,+10.9,062,0159,1774897722,42.689 96,0045,0060,0957.9,+10.7,063,0149,1774898022,42.692 96,0013,0017,0957.9,+11.0,062,0137,1774898322,42.69 96,0019,0026,0958.0,+10.7,063,0162,1774898622,42.742 98,0016,0022,0957.8,+11.0,063,0169,1774898922,42.846 94,0015,0021,0957.9,+10.9,063,0164,1774899222,42.834 94,0013,0017,0958.1,+11.1,063,0138,1774899522,42.819 96,0011,0015,0957.9,+10.5,065,0157,1774899822,42.825 98,0012,0016,0957.9,+10.3,065,0130,1774900122,42.818 96,0009,0012,0957.8,+10.5,064,0151,1774900722,42.817 96,0012,0016,0957.6,+10.8,063,0167,1774901022,42.812 98,0014,0018,0957.7,+10.8,063,0147,1774901322,42.897 98,0012,0016,0957.7,+10.4,064,0164,1774901922,42.801 96,0013,0017,0957.6,+10.4,064,0133,1774902222,42.845 96,0020,0027,0958.0,+10.5,063,0157,1774902522,42.96 98,0015,0021,0957.5,+10.5,064,0157,1774902822,42.961 98,0017,0023,0957.6,+10.0,065,0143,1774903122,42.954 96,0018,0024,0957.7,+10.2,065,0138,1774903422,42.947 96,0013,0017,0957.6,+10.4,065,0165,1774903722,42.944 94,0012,0016,0957.6,+09.9,065,0171,1774904022,42.939 94,0014,0018,0957.6,+10.5,064,0155,1774904322,42.941 96,0012,0016,0957.6,+10.4,064,0167,1774904622,42.939 94,0013,0017,0957.7,+10.5,064,0156,1774904922,42.943 94,0015,0021,0957.9,+10.6,064,0148,1774905522,42.943 94,0012,0016,0957.7,+10.5,065,0152,1774905823,43.013 94,0018,0024,0957.9,+10.3,065,0160,1774906123,43.082 94,0008,0011,0957.8,+10.4,064,0142,1774906423,43.084 96,0008,0011,0957.6,+10.5,064,0151,1774906723,43.088 94,0008,0011,0957.8,+10.5,064,0167,1774907023,43.081 96,0008,0011,0957.6,+09.6,066,0163,1774907323,43.079 94,0009,0012,0957.7,+09.6,066,0147,1774907623,43.071 94,0072,0097,0957.6,+09.7,066,0146,1774907923,43.072 96,0019,0026,0957.7,+10.2,065,0141,1774908223,43.081 92,0017,0023,0957.8,+10.2,065,0157,1774908523,43.068 92,0015,0021,0957.7,+09.9,066,0167,1774908823,43.047 94,0021,0028,0957.6,+09.9,066,0175,1774909123,43.055 92,0039,0053,0957.6,+09.8,067,0157,1774909423,43.111 94,0017,0023,0957.6,+10.1,065,0146,1774909723,43.212 94,0024,0032,0957.4,+10.0,066,0175,1774910023,43.211 92,0016,0022,0957.4,+09.9,066,0157,1774910323,43.201 92,0012,0016,0957.7,+10.2,065,0154,1774910623,43.206 94,0011,0015,0957.6,+09.7,067,0169,1774910923,43.198 92,0015,0021,0957.5,+09.6,067,0158,1774911223,43.206 92,0018,0024,0957.3,+09.8,066,0157,1774911523,43.198 92,0012,0016,0957.5,+09.6,068,0172,1774911823,43.209 92,0018,0024,0957.1,+09.7,067,0159,1774912123,43.198 94,0012,0016,0957.6,+09.6,067,0177,1774912423,43.192 94,0013,0017,0957.4,+09.5,068,0139,1774912723,43.195 94,0015,0021,0957.4,+09.4,068,0163,1774913023,43.243 94,0011,0015,0957.2,+09.9,066,0152,1774913323,43.319 92,0010,0013,0957.4,+09.4,068,0182,1774913623,43.334 94,0014,0018,0957.4,+09.3,068,0153,1774913923,43.337 94,0011,0015,0957.2,+09.0,069,0138,1774914223,43.337 94,0013,0017,0957.2,+08.8,069,0147,1774914523,43.337 94,0015,0021,0957.2,+08.9,069,0161,1774914823,43.331 94,0016,0022,0957.1,+08.9,069,0153,1774915123,43.327 94,0016,0022,0957.2,+09.2,069,0176,1774915423,43.328 94,0014,0018,0957.1,+08.8,069,0161,1774915723,43.331 94,0014,0018,0956.9,+08.6,070,0174,1774916023,43.324 94,0016,0022,0957.0,+08.6,069,0156,1774916323,43.327 94,0015,0021,0956.7,+08.5,070,0156,1774916623,43.366 94,0012,0016,0956.9,+08.6,070,0179,1774916923,43.484 92,0012,0016,0956.6,+08.7,069,0163,1774917223,43.478 94,0012,0016,0956.8,+08.5,070,0140,1774917523,43.466 92,0012,0016,0956.9,+08.9,069,0175,1774917823,43.473 94,0010,0013,0956.9,+09.0,068,0148,1774918123,43.462 94,0010,0013,0956.7,+09.1,067,0161,1774918423,43.452 94,0010,0013,0956.7,+08.9,068,0143,1774918723,43.453 94,0010,0013,0956.6,+08.8,068,0164,1774919023,43.454 94,0007,0010,0956.7,+08.8,068,0138,1774919323,43.454 94,0009,0012,0956.5,+09.0,067,0153,1774919623,43.459 94,0008,0011,0956.5,+09.0,067,0131,1774919923,43.448 94,0007,0010,0956.4,+08.7,067,0146,1774920223,43.498 94,0007,0010,0956.4,+08.7,068,0156,1774920523,43.62 94,0007,0010,0956.6,+08.5,068,0163,1774920823,43.608 94,0007,0010,0956.2,+08.3,069,0143,1774921123,43.597 94,0009,0012,0956.3,+07.8,071,0143,1774921423,43.587 94,0010,0013,0956.3,+07.7,071,0171,1774921723,43.592 94,0010,0013,0956.4,+07.8,071,0156,1774922023,43.588 94,0009,0012,0956.4,+08.0,070,0142,1774922323,43.586 94,0011,0015,0956.5,+08.3,069,0155,1774922623,43.585 94,0009,0012,0956.3,+08.6,068,0174,1774922923,43.587 94,0007,0010,0956.4,+08.3,069,0195,1774923223,43.583 94,0008,0011,0956.5,+08.8,068,0146,1774923523,43.589 94,0005,0007,0956.5,+08.8,067,0168,1774923823,43.632 92,0006,0008,0956.6,+08.7,067,0173,1774924123,43.728 94,0005,0007,0956.4,+08.6,068,0177,1774924423,43.733 94,0008,0011,0956.9,+08.0,070,0157,1774924723,43.732 94,0010,0013,0956.8,+07.6,071,0166,1774925023,43.72 92,0009,0012,0956.7,+07.9,070,0162,1774925323,43.719 94,0006,0008,0957.1,+08.6,069,0172,1774925623,43.728 94,0006,0008,0957.0,+08.7,068,0161,1774925923,43.727 94,0007,0010,0957.0,+08.8,067,0163,1774926223,43.736 94,0008,0011,0957.1,+09.0,066,0162,1774926523,43.727 94,0007,0010,0957.0,+08.4,068,0156,1774926823,43.717 94,0006,0008,0957.0,+08.9,067,0139,1774927123,43.714 94,0005,0007,0957.0,+08.9,067,0160,1774927423,43.766 94,0006,0008,0957.1,+09.0,066,0140,1774927723,43.87 92,0006,0008,0956.8,+08.8,067,0157,1774928023,43.87 94,0006,0008,0957.0,+08.7,067,0128,1774928323,43.867 94,0008,0011,0957.0,+08.7,066,0173,1774928623,43.867 94,0006,0008,0957.0,+08.6,066,0179,1774928923,43.863 94,0009,0012,0956.7,+08.4,067,0155,1774929223,43.861 94,0006,0008,0956.7,+08.5,066,0164,1774929523,43.865 94,0004,0006,0957.0,+08.4,066,0166,1774929823,43.856 94,0005,0007,0957.1,+08.2,067,0175,1774930123,43.853 94,0006,0008,0957.2,+07.8,068,0166,1774930423,43.854 94,0005,0007,0957.1,+08.3,066,0139,1774930723,43.852 94,0005,0007,0957.1,+07.7,068,0165,1774931023,43.896 94,0006,0008,0957.0,+07.4,069,0165,1774931324,44 94,0014,0018,0957.4,+08.0,067,0168,1774931623,43.998 94,0007,0010,0957.2,+08.1,067,0149,1774931923,43.997 94,0006,0008,0957.3,+08.2,067,0170,1774932223,43.994 94,0004,0006,0957.3,+08.1,067,0171,1774932524,44.001 94,0006,0008,0957.5,+08.4,066,0158,1774932824,44.001 92,0007,0010,0957.2,+08.2,068,0179,1774933123,43.989 94,0006,0008,0957.3,+08.8,065,0155,1774933423,43.982 94,0007,0010,0957.4,+09.0,065,0140,1774933723,43.987 94,0007,0010,0957.5,+09.2,064,0140,1774934023,43.988 94,0008,0011,0957.4,+09.1,064,0162,1774934323,43.987 94,0010,0013,0957.4,+09.2,064,0145,1774934624,44.03 92,0011,0015,0957.8,+09.4,064,0172,1774935224,44.132 92,0010,0013,0957.7,+09.6,064,0161,1774935524,44.132 92,0010,0013,0957.3,+09.8,063,0158,1774935824,44.134 92,0013,0017,0957.4,+09.9,063,0171,1774936124,44.124 00,0009,0012,0957.3,+09.6,065,0156,1774936423,43.996 92,0006,0008,0957.6,+10.1,063,0157,1774936724,44.114 92,0008,0011,0957.3,+10.4,062,0146,1774937024,44.116 94,0007,0010,0957.5,+10.4,062,0142,1774937324,44.123 94,0008,0011,0957.5,+10.4,062,0164,1774937624,44.119 92,0008,0011,0957.4,+10.7,062,0154,1774937924,44.116 94,0008,0011,0957.8,+10.9,062,0172,1774938224,44.159 94,0006,0008,0957.3,+10.0,064,0140,1774938524,44.262 96,0006,0008,0957.7,+10.2,064,0168,1774938824,44.267 94,0006,0008,0957.9,+10.9,061,0177,1774939124,44.257 92,0007,0010,0957.7,+11.4,061,0168,1774939424,44.262 94,0007,0010,0957.8,+11.4,060,0158,1774939724,44.259 94,0012,0016,0957.8,+11.7,059,0156,1774940024,44.253 92,0017,0023,0957.7,+10.4,062,0144,1774940324,44.251 92,0017,0023,0958.0,+11.5,059,0156,1774940624,44.248 94,0014,0018,0957.7,+11.7,060,0169,1774940924,44.251 96,0018,0024,0958.2,+11.8,059,0166,1774941224,44.242 92,0023,0031,0957.9,+11.5,059,0180,1774941524,44.235 96,0023,0031,0957.8,+12.1,059,0152,1774941824,44.273 92,0014,0018,0958.0,+11.9,058,0149,1774942124,44.385 96,0013,0017,0958.2,+12.0,059,0153,1774942424,44.374 94,0016,0022,0958.1,+12.2,057,0151,1774942724,44.38 96,0010,0013,0958.1,+12.4,058,0165,1774943024,44.384 96,0009,0012,0958.1,+12.0,058,0167,1774943324,44.373 96,0009,0012,0958.2,+12.3,056,0167,1774943624,44.375 94,0008,0011,0958.0,+13.1,055,0143,1774943924,44.37 94,0009,0012,0958.1,+13.1,055,0172,1774944224,44.38 96,0008,0011,0958.0,+13.0,054,0139,1774944524,44.375 94,0009,0012,0958.2,+13.2,054,0127,1774944824,44.372 96,0009,0012,0958.1,+13.5,053,0166,1774945124,44.359 98,0008,0011,0958.0,+13.1,052,0149,1774945424,44.402 96,0009,0012,0957.9,+13.6,053,0156,1774945724,44.51 98,0007,0010,0958.3,+13.6,052,0147,1774946024,44.498 96,0006,0008,0958.2,+13.5,051,0152,1774946324,44.503 98,0006,0008,0958.0,+13.6,048,0136,1774946624,44.498 94,0006,0008,0957.9,+14.3,049,0152,1774946924,44.496 96,0007,0010,0957.8,+14.0,050,0157,1774947224,44.497 94,0004,0006,0958.1,+13.5,048,0165,1774947524,44.489 96,0006,0008,0957.9,+13.6,050,0162,1774947824,44.486 96,0004,0006,0957.9,+13.7,049,0139,1774948124,44.487 96,0005,0007,0958.0,+13.2,048,0158,1774948424,44.489 96,0005,0007,0957.9,+14.0,048,0159,1774948724,44.31 98,0006,0008,0957.8,+13.7,051,0144,1774949024,44.527 96,0005,0007,0957.9,+14.5,049,0139,1774949324,44.634 98,0004,0006,0958.0,+14.2,048,0162,1774949624,44.631 98,0004,0006,0958.0,+14.5,047,0163,1774949924,44.624 98,0008,0011,0958.0,+14.7,047,0146,1774950224,44.622 96,0004,0006,0957.9,+14.6,046,0169,1774950524,44.621 99,0006,0008,0958.0,+15.2,046,0146,1774950824,44.614 99,0005,0007,0958.2,+15.1,045,0161,1774951124,44.614 98,0005,0007,0958.0,+15.0,046,0148,1774951424,44.612 96,0005,0007,0957.9,+15.0,045,0174,1774951724,44.619 96,0004,0006,0957.9,+15.3,046,0153,1774952024,44.601 99,0005,0007,0958.0,+15.5,046,0163,1774952324,44.603 98,0005,0007,0957.8,+15.6,046,0161,1774952624,44.648 96,0008,0011,0957.8,+15.6,047,0152,1774953224,44.757 98,0005,0007,0957.9,+15.2,047,0160,1774953524,44.555 98,0008,0011,0957.7,+15.7,047,0165,1774953824,44.748 96,0006,0008,0957.8,+15.3,048,0169,1774954424,44.741 98,0009,0012,0957.9,+15.6,048,0155,1774954724,44.738 98,0005,0007,0958.0,+15.5,047,0169,1774955024,44.732 98,0008,0011,0958.2,+15.6,047,0153,1774955324,44.537 98,0004,0006,0957.8,+15.6,047,0162,1774955924,44.711 98,0004,0006,0957.8,+15.6,045,0177,1774956224,44.77 98,0005,0007,0957.8,+15.7,044,0148,1774956524,44.867 96,0004,0006,0958.0,+15.8,045,0150,1774956824,44.865 96,0004,0006,0958.0,+15.8,047,0179,1774957124,44.862 98,0004,0006,0957.7,+15.2,047,0141,1774957424,44.868 98,0004,0006,0957.9,+14.7,048,0168,1774957724,44.856 98,0005,0007,0957.9,+13.8,049,0154,1774958024,44.843 98,0006,0008,0957.8,+14.0,050,0156,1774958324,44.847 98,0005,0007,0958.1,+13.8,051,0149,1774958624,44.848 96,0006,0008,0958.0,+13.5,052,0156,1774958924,44.845 98,0006,0008,0958.1,+13.4,054,0164,1774959224,44.846 94,0009,0012,0958.1,+12.8,059,0157,1774959524,44.827 94,0007,0010,0958.2,+13.0,058,0152,1774959824,44.888 94,0006,0008,0957.9,+12.6,059,0144,1774960124,44.981 96,0006,0008,0958.3,+12.5,062,0144,1774960424,44.987 94,0007,0010,0958.0,+12.5,058,0151,1774960724,44.977 96,0010,0013,0958.0,+12.4,065,0157,1774961024,44.979 96,0011,0015,0958.1,+12.3,062,0156,1774961324,44.999 94,0009,0012,0958.1,+12.2,062,0163,1774961624,44.971 94,0007,0010,0958.0,+12.1,061,0148,1774961924,44.963 94,0004,0006,0958.3,+12.0,059,0177,1774962224,44.962 96,0008,0011,0958.3,+12.3,062,0158,1774962524,44.957 92,0007,0010,0958.3,+12.1,063,0159,1774962824,44.96 94,0009,0012,0958.2,+12.0,065,0148,1774963124,44.955 96,0017,0023,0958.7,+11.8,066,0185,1774963424,44.998 94,0017,0023,0958.6,+12.1,064,0157,1774963725,45.111 94,0005,0007,0958.8,+11.8,058,0186,1774964025,45.109 94,0045,0060,0958.5,+11.6,058,0185,1774964325,45.107 92,0020,0027,0958.7,+11.6,058,0155,1774964625,45.108 96,0003,0005,0958.9,+11.1,058,0190,1774964925,45.102 96,0015,0021,0958.7,+10.9,062,0200,1774965225,45.101 96,0009,0012,0958.7,+10.9,061,0179,1774965525,45.106 94,0036,0049,0958.9,+11.1,063,0178,1774965825,45.09 96,0024,0032,0958.5,+10.8,065,0162,1774966125,45.088 96,0047,0064,0958.9,+11.1,065,0151,1774966425,45.086 96,0014,0018,0958.8,+11.2,064,0184,1774966725,45.084 96,0006,0008,0958.7,+11.0,066,0161,1774967025,45.128 94,0006,0008,0958.8,+10.5,064,0155,1774967325,45.229 96,0007,0010,0958.6,+10.1,065,0156,1774967625,45.232 96,0007,0010,0958.7,+10.1,064,0163,1774967925,45.23 96,0027,0037,0958.7,+10.0,065,0168,1774968225,45.227 96,0008,0011,0958.9,+10.0,065,0137,1774968525,45.225 96,0009,0012,0959.1,+10.6,066,0148,1774968825,45.224 98,0018,0024,0959.0,+10.4,067,0171,1774969125,45.218 96,0017,0023,0959.3,+10.8,066,0156,1774969425,45.222 96,0023,0031,0958.9,+10.9,065,0164,1774969725,45.209 94,0024,0032,0959.2,+10.9,063,0154,1774970025,45.197 96,0013,0017,0958.9,+11.0,066,0197,1774970625,45.251 96,0013,0017,0959.3,+10.6,068,0169,1774970925,45.358 96,0007,0010,0959.2,+10.5,068,0181,1774971225,45.351 94,0005,0007,0959.0,+10.6,069,0150,1774971525,45.344 94,0010,0013,0959.4,+10.9,067,0161,1774972125,45.344 96,0003,0005,0959.2,+10.7,067,0153,1774972425,45.343 94,0004,0006,0959.2,+11.1,066,0171,1774972725,45.343 98,0005,0007,0959.2,+11.0,067,0168,1774973025,45.338 98,0004,0006,0959.3,+10.1,069,0156,1774973325,45.329 94,0021,0028,0959.2,+10.8,068,0150,1774973625,45.342 94,0015,0021,0959.1,+10.0,069,0158,1774973925,45.323 96,0017,0023,0959.2,+10.1,068,0176,1774974225,45.371 94,0028,0038,0959.5,+09.8,068,0180,1774974525,45.47 96,0023,0031,0959.4,+10.3,066,0168,1774974825,45.473 96,0015,0021,0959.3,+10.2,066,0155,1774975125,45.456 96,0009,0012,0959.4,+10.3,066,0140,1774975425,45.464 96,0028,0038,0959.6,+10.4,067,0152,1774975725,45.472 96,0016,0022,0959.6,+10.6,067,0174,1774976025,45.465 94,0018,0024,0959.5,+10.6,069,0159,1774976325,45.468 94,0028,0038,0959.7,+10.7,067,0139,1774976625,45.464 96,0004,0006,0959.6,+10.5,066,0158,1774976925,45.464 92,0025,0034,0959.9,+10.4,067,0129,1774977525,45.448 94,0020,0027,0960.1,+10.6,066,0179,1774977825,45.509 96,0022,0029,0959.7,+09.9,068,0137,1774978125,45.613 98,0017,0023,0960.0,+09.6,069,0163,1774978425,45.604 96,0011,0015,0959.9,+09.5,070,0151,1774978725,45.607 96,0010,0013,0960.1,+09.5,070,0147,1774979025,45.597 96,0016,0022,0960.1,+10.2,068,0134,1774979325,45.606 94,0015,0021,0960.1,+09.6,069,0174,1774979625,45.601 92,0014,0018,0960.4,+09.5,070,0123,1774979925,45.581 96,0020,0027,0960.1,+09.6,070,0150,1774980225,45.589 96,0015,0021,0960.2,+09.4,070,0143,1774980525,45.59 96,0013,0017,0960.1,+10.0,068,0152,1774980825,45.588 96,0015,0021,0960.4,+09.6,069,0149,1774981125,45.587 96,0018,0024,0960.8,+09.6,069,0165,1774981425,45.625 94,0020,0027,0960.7,+09.6,070,0144,1774981725,45.739 94,0016,0022,0960.4,+09.5,070,0151,1774982025,45.747 94,0051,0069,0960.8,+09.7,069,0156,1774982325,45.732 96,0064,0087,0960.6,+09.4,070,0139,1774982625,45.743 96,0030,0042,0960.8,+09.7,069,0125,1774982925,45.73 98,0016,0022,0960.6,+09.2,071,0156,1774983225,45.723 96,0075,0101,0960.7,+08.7,072,0156,1774983525,45.726 96,0038,0052,0960.6,+08.9,071,0157,1774983825,45.724 96,0016,0022,0960.4,+08.7,072,0168,1774984425,45.716 98,0015,0021,0960.8,+09.1,071,0148,1774984725,45.721 94,0015,0021,0960.7,+09.1,070,0134,1774985025,45.759 96,0013,0017,0960.7,+09.3,070,0148,1774985325,45.867 96,0007,0010,0961.0,+09.4,068,0156,1774985925,45.857 96,0009,0012,0960.7,+09.2,068,0136,1774986225,45.852 94,0008,0011,0960.5,+08.8,070,0158,1774986525,45.856 96,0008,0011,0961.1,+09.0,068,0153,1774986825,45.89 96,0007,0010,0961.1,+09.0,068,0150,1774987125,45.848 94,0007,0010,0960.8,+08.9,068,0159,1774987425,45.851 96,0007,0010,0960.9,+09.0,069,0157,1774987725,45.851 94,0007,0010,0961.0,+08.5,070,0145,1774988025,45.853 96,0017,0023,0960.8,+08.8,069,0131,1774988625,45.895 96,0010,0013,0961.0,+08.6,070,0168,1774988925,45.997 94,0010,0013,0960.9,+08.6,069,0145,1774989225,45.999 94,0095,0128,0961.0,+08.8,069,0159,1774989525,45.984 96,0009,0012,0961.3,+08.7,069,0182,1774989825,45.989 98,0011,0015,0960.9,+08.5,070,0169,1774990125,45.98 94,0010,0013,0961.1,+08.3,070,0147,1774990425,45.979 98,0010,0013,0961.3,+08.9,068,0150,1774990725,45.984 94,0010,0013,0961.3,+08.0,071,0142,1774991025,45.985 94,0015,0021,0961.1,+08.2,070,0170,1774991325,45.977 98,0014,0018,0961.6,+08.5,069,0139,1774991625,45.976 94,0019,0026,0961.1,+07.7,071,0149,1774991925,45.968 98,0036,0049,0961.3,+08.2,069,0154,1774992226,46.02 98,0017,0023,0961.4,+08.1,070,0175,1774992526,46.121 94,0014,0018,0961.3,+08.5,069,0159,1774992826,46.121 98,0013,0017,0961.3,+08.4,070,0168,1774993126,46.127 96,0013,0017,0961.3,+08.4,070,0174,1774993426,46.127 94,0024,0032,0961.6,+08.3,069,0152,1774993726,46.124 98,0016,0022,0961.5,+08.6,069,0133,1774994026,46.125 98,0013,0017,0961.5,+08.3,070,0144,1774994326,46.118 98,0012,0016,0961.4,+08.5,070,0140,1774994626,46.127 96,0014,0018,0961.7,+08.0,070,0143,1774994926,46.125 98,0012,0016,0961.7,+08.2,070,0161,1774995226,46.12 96,0015,0021,0961.6,+07.7,071,0141,1774995526,46.114 96,0012,0016,0961.6,+08.3,070,0156,1774995826,46.186 94,0011,0015,0961.9,+08.6,069,0162,1774996126,46.267 98,0008,0011,0961.6,+08.6,069,0148,1774996426,46.262 98,0008,0011,0961.5,+08.6,069,0145,1774996726,46.253 96,0009,0012,0961.6,+08.1,070,0165,1774997026,46.266 96,0008,0011,0961.6,+08.2,070,0133,1774997326,46.263 94,0007,0010,0961.6,+08.5,069,0160,1774997626,46.26 96,0008,0011,0961.8,+08.8,068,0160,1774997926,46.257 98,0008,0011,0961.7,+08.6,069,0165,1774998226,46.255 94,0008,0011,0961.6,+08.5,069,0160,1774998526,46.259 98,0007,0010,0961.6,+08.2,070,0154,1774998826,46.259 98,0007,0010,0962.1,+08.3,070,0174,1774999126,46.267 94,0010,0013,0962.0,+08.1,070,0158,1774999426,46.304 96,0009,0012,0962.1,+08.3,069,0158,1774999726,46.408 98,0010,0013,0961.9,+08.5,069,0166,1775000026,46.405 98,0007,0010,0962.2,+08.4,070,0155,1775000326,46.402 96,0010,0013,0962.0,+08.0,070,0180,1775000626,46.395 98,0009,0012,0962.1,+08.6,069,0168,1775000926,46.4 98,0010,0013,0962.1,+08.3,069,0145,1775001226,46.395 96,0009,0012,0961.8,+07.9,070,0158,1775001526,46.393 96,0011,0015,0961.5,+08.2,069,0164,1775001826,46.387 94,0011,0015,0961.7,+08.5,069,0150,1775002126,46.392 94,0010,0013,0961.9,+08.7,069,0146,1775002426,46.386 96,0012,0016,0961.8,+08.6,069,0142,1775002726,46.378 96,0013,0017,0961.7,+08.5,069,0169,1775003026,46.441 94,0010,0013,0961.9,+08.6,069,0147,1775003326,46.533 96,0008,0011,0961.8,+08.0,070,0135,1775003626,46.53 98,0010,0013,0961.6,+08.2,070,0136,1775003926,46.519 96,0008,0011,0961.5,+08.1,070,0141,1775004226,46.524 94,0011,0015,0961.8,+07.9,070,0147,1775004526,46.53 96,0010,0013,0961.8,+08.1,070,0159,1775004826,46.519 94,0011,0015,0961.8,+07.7,070,0156,1775005126,46.535 96,0013,0017,0961.8,+08.0,070,0152,1775005726,46.519 96,0012,0016,0961.8,+08.4,068,0144,1775006026,46.521 94,0013,0017,0961.5,+08.1,070,0149,1775006326,46.519 96,0011,0015,0961.7,+08.4,069,0159,1775006626,46.564 94,0012,0016,0962.0,+07.9,069,0121,1775006926,46.677 98,0011,0015,0961.6,+08.0,069,0159,1775007226,46.665 96,0012,0016,0961.7,+08.0,069,0148,1775007526,46.666 94,0010,0013,0961.6,+08.2,069,0140,1775007826,46.662 94,0011,0015,0961.7,+08.1,069,0174,1775008126,46.652 94,0010,0013,0961.6,+08.4,069,0140,1775008426,46.645 96,0010,0013,0961.7,+08.0,069,0174,1775008726,46.655 96,0010,0013,0961.6,+08.2,069,0125,1775009026,46.638 96,0011,0015,0961.9,+07.9,069,0144,1775009326,46.639 96,0011,0015,0961.8,+07.1,071,0168,1775009626,46.645 94,0010,0013,0961.7,+07.8,070,0170,1775009926,46.646 94,0010,0013,0961.6,+08.2,069,0149,1775010226,46.692 98,0012,0016,0961.6,+08.2,068,0145,1775010526,46.792 94,0012,0016,0961.9,+08.4,068,0158,1775010826,46.805 94,0011,0015,0961.9,+08.2,069,0156,1775011126,46.798 94,0011,0015,0961.9,+07.8,070,0154,1775011426,46.792 98,0011,0015,0962.2,+07.7,070,0169,1775011726,46.796 94,0011,0015,0962.0,+08.3,068,0162,1775012026,46.79 94,0011,0015,0961.8,+07.8,069,0162,1775012326,46.793 94,0012,0016,0961.7,+08.0,069,0142,1775012626,46.791 94,0008,0011,0961.9,+08.4,068,0150,1775012926,46.796 98,0010,0013,0962.1,+08.6,068,0146,1775013226,46.783 98,0011,0015,0962.2,+08.5,068,0141,1775013526,46.791 96,0009,0012,0962.1,+08.0,069,0156,1775014126,46.93 94,0011,0015,0962.1,+08.0,069,0149,1775014426,46.939 96,0010,0013,0962.4,+08.1,069,0179,1775014726,46.931 98,0011,0015,0962.2,+08.0,069,0131,1775015026,46.925 96,0015,0021,0962.5,+08.6,067,0170,1775015326,46.924 96,0013,0017,0962.3,+08.6,068,0156,1775015626,46.924 98,0017,0023,0962.2,+08.5,068,0138,1775015926,46.921 94,0013,0017,0962.3,+08.6,067,0157,1775016226,46.916 96,0016,0022,0962.2,+08.7,067,0171,1775016526,46.915 96,0019,0026,0962.4,+08.1,069,0141,1775016826,46.914 98,0018,0024,0962.6,+08.3,068,0161,1775017126,46.919 94,0019,0026,0962.6,+08.6,067,0169,1775017426,46.959 96,0026,0036,0962.7,+08.8,067,0157,1775017727,47.064 96,0020,0027,0962.9,+08.4,067,0139,1775018027,47.07 98,0018,0024,0962.7,+08.3,067,0155,1775018327,47.081 98,0019,0026,0962.8,+08.8,066,0151,1775018627,47.063 96,0017,0023,0962.6,+08.6,067,0141,1775018927,47.061 96,0019,0026,0962.6,+07.9,070,0133,1775019227,47.054 96,0018,0024,0962.5,+08.5,068,0140,1775019527,47.049 96,0019,0026,0962.8,+08.3,067,0141,1775019827,47.05 98,0045,0060,0962.9,+08.5,066,0179,1775020127,47.05 96,0035,0048,0962.8,+08.5,065,0149,1775020427,47.031 96,0023,0031,0963.1,+08.5,066,0162,1775020727,47.041 98,0021,0028,0962.6,+08.8,063,0171,1775021027,47.095 96,0023,0031,0962.8,+08.6,065,0168,1775021327,47.194 96,0025,0034,0963.0,+08.5,066,0148,1775021627,47.191 96,0016,0022,0963.0,+08.4,066,0146,1775021927,47.219 96,0021,0028,0962.7,+08.8,065,0158,1775022227,47.187 98,0043,0058,0962.9,+08.6,065,0155,1775022527,47.186 96,0034,0047,0962.8,+08.7,064,0155,1775022827,47.189 96,0026,0036,0963.0,+08.9,063,0143,1775023127,47.193 96,0033,0045,0962.8,+08.7,065,0159,1775023427,47.183 96,0020,0027,0963.0,+08.6,066,0151,1775023727,47.182 98,0018,0024,0963.0,+09.1,065,0158,1775024027,47.174 96,0022,0029,0963.0,+08.3,067,0159,1775024327,47.175 98,0021,0028,0962.9,+08.2,068,0138,1775024627,47.226 96,0019,0026,0962.9,+08.9,066,0148,1775024927,47.332 00,0018,0024,0963.0,+08.9,065,0163,1775025227,47.333 98,0017,0023,0963.1,+09.0,065,0150,1775025527,47.34 98,0019,0026,0962.8,+08.8,065,0155,1775025827,47.318 98,0016,0022,0963.0,+09.4,064,0157,1775026127,47.323 96,0019,0026,0963.0,+09.5,063,0174,1775026427,47.326 98,0016,0022,0963.2,+09.0,063,0150,1775026727,47.329 98,0019,0026,0962.8,+09.1,063,0138,1775027027,47.32 98,0018,0024,0963.1,+08.5,064,0152,1775027327,47.31 98,0022,0029,0963.1,+08.9,064,0128,1775027627,47.311 98,0019,0026,0962.8,+09.1,063,0174,1775027927,47.31 96,0019,0026,0962.7,+09.4,062,0147,1775028227,47.35 96,0025,0034,0962.7,+09.7,060,0164,1775028527,47.468 98,0018,0024,0963.1,+09.3,062,0146,1775028827,47.454 96,0021,0028,0962.9,+09.8,061,0156,1775029127,47.461 98,0016,0022,0963.0,+10.0,059,0145,1775029427,47.466 96,0017,0023,0962.6,+09.9,060,0136,1775029727,47.452 96,0020,0027,0962.8,+09.8,061,0163,1775030027,47.455 96,0018,0024,0962.8,+10.2,060,0173,1775030327,47.453 94,0033,0045,0962.7,+10.3,060,0156,1775030627,47.45 98,0017,0023,0962.8,+10.2,061,0138,1775030927,47.453 94,0021,0028,0963.0,+10.4,060,0154,1775031227,47.443 98,0018,0024,0962.7,+10.1,058,0147,1775031527,47.445 98,0017,0023,0962.9,+10.3,058,0151,1775031827,47.493 98,0014,0018,0962.8,+10.0,059,0176,1775032127,47.607 98,0014,0018,0962.9,+09.8,060,0145,1775032427,47.6 96,0037,0050,0962.9,+10.0,060,0147,1775032727,47.593 98,0016,0022,0962.8,+10.0,059,0141,1775033027,47.572 99,0012,0016,0963.0,+09.8,057,0172,1775033327,47.573 98,0023,0031,0963.0,+10.0,059,0142,1775033627,47.58 98,0017,0023,0963.1,+09.8,060,0141,1775033927,47.575 96,0021,0028,0963.2,+09.8,059,0166,1775034227,47.571 96,0017,0023,0962.9,+09.9,059,0140,1775034527,47.564 96,0017,0023,0963.2,+10.1,060,0154,1775034827,47.579 98,0024,0032,0963.1,+10.1,060,0167,1775035127,47.567 98,0014,0018,0962.7,+09.7,062,0148,1775035427,47.619 98,0015,0021,0963.0,+10.1,060,0145,1775035727,47.733 98,0016,0022,0962.7,+09.5,061,0148,1775036027,47.726 96,0016,0022,0962.9,+09.3,062,0166,1775036327,47.729 98,0012,0016,0963.1,+09.3,062,0151,1775036627,47.724 98,0011,0015,0962.8,+09.6,061,0166,1775036927,47.722 98,0014,0018,0963.0,+10.2,059,0169,1775037227,47.721 96,0016,0022,0962.8,+10.6,059,0146,1775037527,47.707 96,0015,0021,0962.9,+11.1,059,0175,1775038127,47.723 96,0018,0024,0962.6,+11.0,061,0152,1775038427,47.708 96,0019,0026,0962.8,+11.5,060,0150,1775038727,47.709 96,0014,0018,0962.6,+11.5,060,0145,1775039027,47.757 96,0015,0021,0962.3,+11.8,059,0158,1775039327,47.856 98,0020,0027,0962.7,+11.9,058,0175,1775039627,47.855 98,0019,0026,0962.5,+11.9,060,0145,1775039927,47.863 98,0022,0029,0962.3,+11.7,059,0147,1775040227,47.874 98,0025,0034,0962.4,+11.9,060,0156,1775040527,47.837 94,0018,0024,0962.4,+11.4,062,0125,1775040827,47.839 98,0020,0027,0962.8,+11.6,060,0146,1775041127,47.836 94,0025,0034,0962.5,+11.7,059,0168,1775041427,47.84 96,0034,0047,0962.9,+11.5,059,0145,1775041727,47.833 98,0014,0018,0962.5,+11.4,059,0143,1775042027,47.832 96,0015,0021,0962.5,+11.4,058,0148,1775042327,47.829 98,0014,0018,0962.4,+11.4,058,0175,1775042627,47.925 98,0013,0017,0962.6,+11.0,058,0167,1775042927,47.976 96,0013,0017,0962.3,+11.2,058,0167,1775043227,47.969 98,0014,0018,0962.4,+11.3,058,0130,1775043527,47.983 96,0016,0022,0962.2,+11.1,059,0165,1775043827,47.98 94,0015,0021,0962.2,+11.2,058,0146,1775044127,47.968 94,0023,0031,0962.1,+11.1,058,0149,1775044427,47.965 96,0019,0026,0962.2,+11.1,057,0145,1775045027,47.963 98,0018,0024,0961.8,+11.0,055,0143,1775045327,47.777 96,0012,0016,0961.9,+11.1,054,0144,1775045627,47.964 98,0012,0016,0961.8,+11.0,056,0140,1775046227,48 98,0011,0015,0961.9,+10.9,056,0140,1775046528,48.107 98,0012,0016,0961.7,+11.0,055,0156,1775046828,48.103 96,0011,0015,0961.6,+10.9,056,0162,1775047128,48.103 94,0015,0021,0961.6,+10.9,056,0172,1775047728,48.104 94,0022,0029,0961.7,+11.1,057,0154,1775048028,48.096 96,0016,0022,0961.6,+11.1,057,0165,1775048328,48.089 94,0012,0016,0961.8,+10.9,057,0148,1775048628,48.09 98,0017,0023,0961.6,+11.0,056,0159,1775048928,48.076 98,0016,0022,0961.3,+11.1,056,0158,1775049228,48.077 96,0028,0038,0961.4,+11.1,056,0152,1775049528,48.084 94,0011,0015,0961.2,+11.1,056,0134,1775049828,48.13 96,0014,0018,0961.6,+11.1,056,0158,1775050128,48.233 96,0061,0081,0961.2,+11.0,057,0152,1775050428,48.231 96,0020,0027,0961.5,+11.2,056,0123,1775050728,48.223 94,0015,0021,0961.4,+11.2,056,0139,1775051028,48.228 98,0059,0079,0961.6,+11.2,056,0136,1775051328,48.223 94,0017,0023,0961.1,+11.5,056,0163,1775051928,48.211 94,0013,0017,0961.2,+11.5,055,0156,1775052228,48.212 94,0028,0038,0961.0,+11.6,056,0144,1775052528,48.209 94,0027,0037,0960.7,+11.7,055,0139,1775052828,48.216 94,0050,0068,0960.7,+11.6,055,0162,1775053128,48.207 94,0017,0023,0960.5,+11.6,056,0160,1775053428,48.258 94,0020,0027,0960.5,+11.5,055,0146,1775053728,48.356 94,0016,0022,0960.6,+11.5,055,0168,1775054028,48.35 98,0016,0022,0960.7,+11.6,055,0127,1775054328,48.346 94,0014,0018,0960.5,+11.6,055,0153,1775054628,48.354 96,0018,0024,0960.2,+11.7,055,0166,1775054928,48.358 98,0017,0023,0960.2,+11.7,055,0127,1775055228,48.343 94,0013,0017,0960.0,+11.7,056,0153,1775055528,48.343 96,0013,0017,0960.0,+11.7,056,0165,1775055828,48.34 94,0013,0017,0960.1,+11.8,056,0175,1775056128,48.335 94,0016,0022,0960.2,+11.8,057,0147,1775056428,48.34 96,0013,0017,0960.1,+11.7,057,0142,1775056728,48.34 96,0014,0018,0960.1,+11.7,057,0155,1775057028,48.421 96,0021,0028,0960.0,+11.7,058,0147,1775057328,48.491 94,0019,0026,0959.7,+11.6,057,0149,1775057628,48.296 94,0024,0032,0959.8,+11.6,058,0151,1775057928,48.477 96,0027,0037,0959.7,+11.5,058,0154,1775058228,48.474 94,0022,0029,0959.7,+11.5,058,0142,1775058528,48.472 94,0025,0034,0959.7,+11.5,058,0151,1775058828,48.472 94,0027,0037,0959.3,+11.5,059,0162,1775059128,48.471 96,0028,0038,0959.3,+11.5,059,0145,1775059428,48.461 92,0017,0023,0959.2,+11.3,060,0156,1775059728,48.453 94,0014,0018,0959.0,+11.4,059,0134,1775060028,48.454 96,0024,0032,0958.9,+11.4,060,0132,1775060328,48.458 99,0025,0034,0959.2,+11.3,060,0148,1775060628,48.494 94,0056,0075,0959.2,+11.2,060,0151,1775060928,48.602 96,0068,0092,0958.9,+11.1,061,0152,1775061228,48.602 94,0043,0058,0959.1,+11.2,060,0179,1775061528,48.603 96,0023,0031,0959.2,+11.2,060,0154,1775061828,48.603 94,0024,0032,0958.9,+11.1,060,0144,1775062128,48.594 96,0042,0057,0958.9,+11.1,059,0160,1775062428,48.593 94,0021,0028,0959.2,+10.9,059,0139,1775062728,48.586 96,0018,0024,0959.3,+11.0,057,0142,1775063028,48.594 94,0010,0013,0959.2,+10.8,055,0173,1775063328,48.583 96,0010,0013,0959.0,+10.7,055,0166,1775063628,48.587 94,0019,0026,0959.0,+10.8,055,0147,1775064228,48.62 96,0042,0057,0958.8,+10.7,055,0168,1775064528,48.735 96,0021,0028,0959.0,+10.7,054,0146,1775064828,48.723 96,0019,0026,0958.9,+10.6,055,0156,1775065128,48.723 94,0014,0018,0958.9,+10.6,055,0154,1775065428,48.716 94,0014,0018,0958.9,+10.7,054,0148,1775065728,48.722 96,0010,0013,0959.1,+10.6,055,0154,1775066028,48.711 94,0011,0015,0959.0,+10.7,055,0163,1775066328,48.712 96,0012,0016,0958.9,+10.6,055,0145,1775066628,48.706 96,0011,0015,0959.1,+10.6,055,0144,1775066928,48.714 96,0013,0017,0959.4,+10.5,057,0147,1775067228,48.706 94,0014,0018,0958.9,+10.5,057,0152,1775067528,48.693 96,0013,0017,0959.3,+10.5,057,0149,1775067828,48.745 96,0019,0026,0959.3,+10.5,057,0156,1775068128,48.851 96,0018,0024,0959.1,+10.4,058,0177,1775068428,48.85 96,0015,0021,0959.0,+10.3,060,0148,1775068728,48.849 96,0024,0032,0959.2,+10.4,061,0151,1775069028,48.861 94,0026,0036,0959.1,+10.4,062,0149,1775069328,48.843 94,0020,0027,0959.2,+10.3,063,0139,1775069628,48.847 94,0021,0028,0959.0,+10.3,063,0143,1775069928,48.842 96,0019,0026,0959.2,+10.3,063,0150,1775070228,48.837 94,0032,0044,0958.9,+10.3,064,0118,1775070528,48.826 96,0017,0023,0958.8,+10.2,064,0134,1775071128,48.825 92,0018,0024,0958.7,+10.2,064,0171,1775071428,48.878 94,0035,0048,0958.7,+10.3,064,0167,1775071728,48.978 94,0020,0027,0958.3,+10.4,064,0159,1775072028,48.982 94,0022,0029,0958.3,+10.0,066,0169,1775072328,48.981 94,0018,0024,0958.2,+10.3,064,0166,1775072628,48.966 96,0019,0026,0957.9,+10.3,065,0170,1775072928,48.968 96,0017,0023,0958.1,+10.3,065,0138,1775073228,48.962 96,0023,0031,0957.7,+10.1,066,0151,1775073528,48.976 96,0018,0024,0957.7,+10.1,065,0150,1775073828,48.968 96,0017,0023,0957.6,+10.1,065,0134,1775074128,48.971 96,0017,0023,0957.9,+10.0,065,0180,1775074428,48.954 96,0016,0022,0957.6,+10.0,065,0161,1775074728,48.955 96,0015,0021,0957.7,+10.0,065,0139,1775075029,49.013 96,0015,0021,0957.6,+09.9,065,0168,1775075329,49.115 96,0020,0027,0957.3,+10.0,065,0142,1775075629,49.11 96,0018,0024,0957.5,+10.1,065,0137,1775075929,49.091 96,0019,0026,0957.5,+10.1,065,0167,1775076229,49.098 96,0014,0018,0957.5,+10.1,065,0157,1775076529,49.1 96,0019,0026,0957.8,+10.2,064,0154,1775076829,49.098 94,0016,0022,0957.7,+10.1,065,0142,1775077129,49.09 94,0016,0022,0957.5,+10.1,065,0155,1775077429,49.102 96,0016,0022,0957.4,+10.0,065,0180,1775077729,49.103 96,0014,0018,0957.5,+09.8,065,0144,1775078029,49.098 96,0017,0023,0957.3,+09.9,066,0160,1775078329,49.093 94,0017,0023,0957.3,+09.8,066,0149,1775078629,49.139 94,0015,0021,0957.1,+09.8,066,0136,1775078929,49.238 96,0018,0024,0957.2,+09.7,067,0152,1775079229,49.241 94,0017,0023,0957.2,+09.8,066,0155,1775079529,49.241 94,0011,0015,0951.7,+07.8,070,0154,1775099629,49.887 94,0008,0011,0951.6,+07.8,069,0150,1775099929,49.883 94,0004,0006,0951.9,+07.9,068,0153,1775100229,49.944 94,0010,0013,0951.7,+07.9,068,0152,1775100530,50.049 94,0012,0016,0951.8,+07.8,069,0173,1775100830,50.042 94,0013,0017,0951.3,+07.7,070,0158,1775101130,50.043 92,0016,0022,0951.6,+07.8,070,0155,1775101430,50.032 94,0017,0023,0951.2,+07.7,071,0176,1775101730,50.028 92,0018,0024,0951.2,+07.7,070,0144,1775102030,50.041 94,0018,0024,0951.4,+07.7,071,0140,1775102330,50.042 94,0013,0017,0951.1,+07.6,071,0160,1775102630,50.032 94,0012,0016,0951.2,+07.7,070,0151,1775102930,50.058 94,0010,0013,0950.9,+07.8,069,0149,1775103230,50.033 96,0007,0010,0950.9,+07.8,069,0150,1775103530,50.03 94,0007,0010,0950.9,+07.8,067,0157,1775103830,50.071 96,0008,0011,0950.9,+08.0,067,0152,1775104130,50.18 92,0007,0010,0950.8,+07.9,067,0186,1775104430,50.175 94,0002,0003,0950.9,+07.9,063,0148,1775104730,50.171 92,0001,0002,0950.2,+08.0,061,0177,1775105030,50.175 94,0001,0002,0950.3,+08.0,061,0167,1775105330,50.173 94,0001,0002,0950.4,+08.0,061,0146,1775105630,50.167 94,0002,0003,0950.4,+07.9,061,0166,1775105930,50.178 94,0001,0002,0950.3,+08.0,059,0143,1775106230,50.173 94,0001,0002,0950.1,+08.1,059,0170,1775106530,50.167 94,0000,0001,0950.0,+08.3,056,0160,1775106830,50.155 94,0000,0001,0950.0,+08.3,059,0185,1775107130,50.151 94,0001,0002,0949.9,+08.3,058,0160,1775107430,50.232 92,0001,0002,0949.9,+08.4,058,0138,1775107730,50.307 92,0001,0002,0949.9,+08.6,056,0145,1775108030,50.316 94,0001,0002,0949.9,+08.3,058,0158,1775108330,50.328 94,0000,0001,0949.9,+08.3,059,0164,1775108630,50.312 94,0001,0002,0949.5,+08.4,057,0176,1775109230,50.319 94,0001,0002,0949.5,+08.2,059,0170,1775109530,50.303 94,0001,0002,0949.9,+08.2,059,0163,1775109830,50.309 94,0001,0002,0950.0,+08.2,060,0138,1775110130,50.314 96,0002,0003,0949.8,+08.1,058,0163,1775110430,50.313 92,0002,0003,0949.9,+08.1,057,0193,1775110730,50.306 94,0001,0002,0949.9,+08.2,058,0154,1775111030,50.356 96,0001,0002,0950.1,+08.1,058,0157,1775111330,50.457 94,0001,0002,0950.0,+08.1,058,0151,1775111630,50.463 92,0001,0002,0950.0,+08.1,058,0155,1775112230,50.448 96,0001,0002,0949.8,+08.1,059,0152,1775112530,50.453 96,0004,0006,0950.1,+08.1,058,0163,1775112830,50.451 96,0001,0002,0949.9,+08.2,059,0158,1775113130,50.444 94,0001,0002,0950.1,+08.1,059,0167,1775113430,50.447 96,0001,0002,0950.2,+08.2,058,0164,1775113730,50.449 96,0002,0003,0949.9,+08.3,060,0154,1775114030,50.449 96,0001,0002,0949.9,+08.3,060,0174,1775114330,50.457 92,0001,0002,0950.0,+08.4,059,0168,1775114630,50.494 94,0001,0002,0950.2,+08.4,058,0159,1775114930,50.602 94,0002,0003,0949.8,+08.4,061,0162,1775115230,50.598 94,0002,0003,0950.0,+08.4,060,0153,1775115530,50.597 94,0002,0003,0949.7,+08.5,059,0178,1775115830,50.598 99,0022,0029,0950.1,+08.6,060,0160,1775116430,50.596 96,0002,0003,0949.9,+08.7,059,0154,1775116730,50.595 96,0002,0003,0950.0,+08.7,061,0147,1775117030,50.594 96,0007,0010,0949.6,+08.8,059,0140,1775117330,50.589 94,0012,0016,0949.5,+08.8,058,0155,1775117630,50.58 96,0018,0024,0949.7,+08.7,060,0145,1775117930,50.584 92,0004,0006,0949.7,+08.7,059,0168,1775118230,50.627 94,0004,0006,0950.1,+08.7,057,0152,1775118530,50.735 94,0004,0006,0949.7,+08.6,060,0146,1775118830,50.728 96,0004,0006,0949.9,+08.6,059,0151,1775119130,50.733 94,0006,0008,0949.8,+08.5,060,0139,1775119430,50.718 96,0006,0008,0949.8,+08.6,060,0154,1775119730,50.751 94,0002,0003,0949.6,+08.8,060,0154,1775120030,50.726 94,0002,0003,0949.6,+08.7,060,0167,1775120330,50.732 92,0006,0008,0949.7,+08.8,061,0140,1775120630,50.728 94,0002,0003,0949.5,+08.8,061,0151,1775120930,50.721 96,0002,0003,0949.2,+08.9,058,0146,1775121231,51.505 94,0001,0002,0949.3,+08.9,057,0166,1775121530,50.717 94,0050,0068,0949.3,+09.0,060,0160,1775121830,50.761 94,0004,0006,0949.3,+09.3,057,0153,1775122130,50.87 92,0036,0049,0949.3,+09.4,060,0163,1775122430,50.866 94,0003,0005,0949.1,+09.6,059,0164,1775122730,50.863 94,0006,0008,0949.3,+09.6,058,0153,1775123030,50.853 96,0003,0005,0949.2,+09.7,059,0173,1775123330,50.846 94,0002,0003,0949.5,+09.9,058,0171,1775123630,50.849 92,0002,0003,0949.0,+09.7,056,0169,1775123930,50.866 96,0004,0006,0949.2,+09.8,055,0172,1775124230,50.852 96,0001,0002,0949.5,+09.9,056,0171,1775124530,50.856 94,0004,0006,0949.2,+09.8,058,0173,1775125130,50.852 94,0003,0005,0949.1,+09.8,058,0150,1775125430,50.893 96,0001,0002,0949.7,+09.9,058,0160,1775125730,50.996 96,0002,0003,0949.3,+09.6,062,0158,1775126031,51.003 96,0005,0007,0949.3,+09.9,063,0151,1775126330,50.998 96,0006,0008,0949.2,+09.8,065,0158,1775126630,50.99 92,0003,0005,0949.2,+09.8,064,0151,1775126931,51.129 94,0024,0032,0949.1,+09.7,063,0154,1775127230,50.982 94,0005,0007,0949.3,+09.8,064,0160,1775127530,50.999 96,0004,0006,0949.3,+09.9,063,0160,1775127830,50.988 96,0002,0003,0949.1,+09.9,062,0146,1775128130,50.988 96,0007,0010,0949.0,+10.0,064,0149,1775128430,50.976 96,0005,0007,0949.2,+09.8,063,0165,1775128730,50.984 96,0002,0003,0949.0,+09.8,063,0157,1775129031,51.019 96,0002,0003,0948.8,+09.7,063,0158,1775129331,51.131 94,0004,0006,0948.8,+09.9,063,0153,1775129631,51.131 94,0009,0012,0948.5,+10.0,063,0153,1775129931,51.143 94,0007,0010,0948.7,+10.3,063,0180,1775130231,51.131 94,0008,0011,0948.7,+10.3,063,0158,1775130531,51.135 94,0004,0006,0948.4,+10.2,062,0143,1775130831,51.12 92,0005,0007,0948.3,+10.1,063,0170,1775131131,51.116 96,0008,0011,0948.4,+10.4,062,0146,1775131431,51.11 96,0006,0008,0948.4,+10.4,061,0171,1775131731,51.11 94,0006,0008,0948.4,+10.5,060,0182,1775132031,51.111 92,0006,0008,0948.2,+10.3,061,0165,1775132331,51.111 96,0009,0012,0948.6,+10.2,062,0182,1775132631,51.152 94,0013,0017,0948.2,+10.4,062,0139,1775132931,51.263 96,0011,0015,0948.5,+10.7,061,0141,1775133231,51.263 92,0008,0011,0948.3,+10.8,061,0148,1775133531,51.282 94,0003,0005,0948.2,+11.2,061,0134,1775133831,51.257 94,0002,0003,0947.8,+11.5,059,0151,1775134131,51.255 94,0010,0013,0947.6,+11.7,059,0172,1775134431,51.247 96,0019,0026,0947.7,+11.5,061,0164,1775134731,51.24 96,0011,0015,0947.6,+11.4,061,0137,1775135031,51.238 92,0003,0005,0947.7,+11.4,060,0151,1775135331,51.258 94,0011,0015,0947.9,+11.4,061,0154,1775135631,51.234 94,0013,0017,0948.0,+11.6,063,0152,1775135931,51.239 94,0004,0006,0947.9,+11.3,063,0163,1775136231,51.29 92,0009,0012,0948.0,+11.2,064,0164,1775136531,51.404 92,0008,0011,0947.6,+10.9,066,0175,1775136831,51.406 94,0008,0011,0947.4,+11.3,066,0166,1775137131,51.392 94,0015,0021,0947.8,+11.1,068,0155,1775137431,51.372 92,0006,0008,0948.0,+11.1,068,0163,1775137731,51.394 94,0004,0006,0947.6,+11.0,068,0144,1775138031,51.374 92,0030,0042,0947.7,+10.9,069,0160,1775138331,51.367 92,0019,0026,0947.8,+10.8,069,0155,1775138631,51.373 92,0057,0076,0947.7,+10.6,070,0165,1775138931,51.378 92,0056,0075,0947.5,+10.4,068,0135,1775139231,51.366 92,0007,0010,0947.4,+10.1,069,0155,1775139531,51.363 92,0007,0010,0947.4,+10.1,068,0146,1775139831,51.403 92,0008,0011,0947.5,+10.2,069,0154,1775140131,51.513 92,0005,0007,0947.4,+10.1,069,0164,1775140431,51.522 92,0010,0013,0947.4,+10.0,070,0139,1775140731,51.526 94,0006,0008,0947.7,+10.0,071,0166,1775141031,51.512 94,0008,0011,0947.6,+10.2,071,0155,1775141331,51.509 94,0009,0012,0947.8,+10.3,071,0165,1775141631,51.507 90,0008,0011,0947.9,+10.6,069,0170,1775141931,51.518 92,0006,0008,0947.9,+10.7,069,0164,1775142231,51.506 94,0006,0008,0947.9,+10.6,070,0195,1775142531,51.498 94,0010,0013,0947.9,+10.6,071,0138,1775142831,51.503 92,0011,0015,0947.9,+10.7,071,0183,1775143131,51.493 94,0002,0003,0947.9,+10.7,071,0155,1775143431,51.537 94,0003,0005,0948.0,+10.6,071,0141,1775143731,51.656 94,0007,0010,0947.9,+10.7,071,0144,1775144031,51.652 92,0010,0013,0948.3,+10.8,071,0144,1775144331,51.65 92,0007,0010,0948.3,+10.5,071,0142,1775144631,51.632 94,0004,0006,0948.0,+10.7,069,0169,1775144931,51.627 94,0011,0015,0948.3,+10.6,069,0146,1775145231,51.623 94,0005,0007,0948.4,+10.6,070,0155,1775145531,51.616 94,0008,0011,0948.5,+10.6,069,0158,1775145831,51.617 92,0008,0011,0948.5,+10.6,069,0155,1775146131,51.612 94,0006,0008,0948.3,+10.6,069,0146,1775146431,51.61 94,0005,0007,0948.5,+10.5,069,0193,1775146731,51.605 94,0012,0016,0948.4,+10.5,069,0156,1775147031,51.654 92,0004,0006,0948.4,+10.4,069,0191,1775147331,51.759 92,0003,0005,0948.5,+10.3,068,0144,1775147631,51.769 94,0003,0005,0948.7,+10.2,069,0169,1775147931,51.779 92,0002,0003,0948.6,+10.2,069,0149,1775148231,51.755 99,0003,0005,0948.3,+10.1,069,0138,1775148531,51.77 94,0005,0007,0948.3,+10.1,069,0155,1775148831,51.751 94,0007,0010,0948.4,+10.0,070,0153,1775149131,51.754 94,0010,0013,0948.3,+10.0,071,0146,1775149431,51.745 94,0008,0011,0948.5,+09.7,071,0155,1775149731,51.749 92,0004,0006,0948.5,+09.8,070,0153,1775150031,51.744 94,0003,0005,0948.5,+09.7,069,0168,1775150331,51.744 94,0012,0016,0948.4,+09.7,069,0155,1775150631,51.787 94,0005,0007,0948.9,+09.6,069,0157,1775150931,51.894 94,0003,0005,0949.0,+09.6,070,0154,1775151231,51.895 94,0002,0003,0948.8,+09.6,071,0162,1775151531,51.89 94,0007,0010,0948.7,+09.5,072,0147,1775151831,51.888 94,0010,0013,0948.8,+09.5,073,0161,1775152131,51.885 92,0015,0021,0949.0,+09.5,073,0160,1775152431,51.886 92,0009,0012,0949.0,+09.5,073,0171,1775152731,51.879 94,0028,0038,0949.3,+09.4,073,0166,1775153031,51.874 94,0026,0036,0949.3,+09.4,073,0156,1775153331,51.871 92,0021,0028,0949.3,+09.4,073,0169,1775153631,51.886 94,0015,0021,0949.2,+09.4,072,0177,1775153931,51.89 92,0006,0008,0949.4,+09.5,071,0154,1775154231,51.938 94,0009,0012,0949.3,+09.5,071,0153,1775154532,52.031 94,0002,0003,0949.3,+09.5,071,0159,1775154832,52.02 94,0006,0008,0949.5,+09.5,071,0133,1775155132,52.026 92,0004,0006,0949.6,+09.5,071,0151,1775155432,52.02 94,0003,0005,0949.8,+09.5,071,0165,1775155732,52.025 94,0005,0007,0949.7,+09.5,071,0150,1775156032,52.03 94,0002,0003,0949.9,+09.3,072,0164,1775156332,52.015 94,0003,0005,0949.8,+09.5,071,0142,1775156632,52.011 94,0002,0003,0950.1,+09.4,072,0167,1775156932,52.015 92,0002,0003,0950.0,+09.5,071,0158,1775157232,52.004 94,0004,0006,0949.9,+09.4,071,0147,1775157532,52.008 92,0003,0005,0950.0,+09.5,071,0156,1775157832,52.06 94,0002,0003,0950.1,+09.4,072,0155,1775158132,52.163 92,0004,0006,0949.9,+09.4,072,0158,1775158432,52.162 92,0002,0003,0950.2,+09.4,072,0159,1775158732,52.156 94,0002,0003,0950.1,+09.5,072,0144,1775159032,52.151 94,0002,0003,0950.2,+09.4,072,0153,1775159332,52.155 94,0003,0005,0950.2,+09.4,072,0134,1775159632,52.151 92,0002,0003,0950.2,+09.4,071,0155,1775159932,52.154 96,0002,0003,0950.1,+09.4,071,0171,1775160232,52.145 94,0001,0002,0950.0,+09.5,071,0165,1775160532,52.146 94,0004,0006,0950.2,+09.5,071,0164,1775160832,52.149 96,0002,0003,0950.1,+09.3,071,0165,1775161132,52.151 94,0002,0003,0950.4,+09.1,072,0156,1775161432,52.206 92,0003,0005,0950.1,+09.0,072,0158,1775161732,52.288 92,0002,0003,0950.3,+09.0,072,0160,1775162032,52.293 96,0002,0003,0950.1,+09.0,072,0172,1775162332,52.289 96,0003,0005,0950.2,+09.1,072,0138,1775162632,52.294 96,0002,0003,0950.4,+09.0,073,0165,1775162932,52.282 96,0002,0003,0950.5,+09.3,072,0176,1775163232,52.28 96,0003,0005,0950.3,+09.5,071,0181,1775163532,52.27 96,0004,0006,0950.3,+09.5,071,0149,1775163832,52.264 92,0004,0006,0950.4,+09.2,072,0138,1775164132,52.26 94,0004,0006,0950.2,+09.4,073,0147,1775164432,52.261 92,0004,0006,0950.4,+09.3,073,0127,1775164732,52.265 94,0003,0005,0950.3,+09.4,072,0156,1775165032,52.321 94,0004,0006,0950.2,+09.4,072,0164,1775165332,52.416 96,0003,0005,0950.2,+09.5,072,0167,1775165632,52.416 94,0002,0003,0950.2,+09.4,072,0145,1775165932,52.409 96,0002,0003,0950.2,+09.1,073,0124,1775166232,52.409 94,0003,0005,0950.4,+09.4,072,0144,1775166532,52.408 94,0003,0005,0950.6,+09.5,072,0155,1775166832,52.405 94,0003,0005,0950.4,+09.5,072,0134,1775167132,52.414 92,0004,0006,0950.5,+09.6,072,0150,1775167432,52.392 96,0005,0007,0950.5,+09.3,072,0137,1775167732,52.392 96,0005,0007,0950.4,+09.5,073,0162,1775168032,52.406 96,0006,0008,0950.2,+09.5,073,0163,1775168332,52.409 94,0005,0007,0950.6,+09.6,072,0144,1775168632,52.46 96,0004,0006,0950.5,+09.6,072,0175,1775168932,52.565 94,0003,0005,0950.7,+09.7,072,0136,1775169232,52.557 94,0004,0006,0950.4,+09.1,073,0160,1775169532,52.549 96,0005,0007,0950.4,+09.5,072,0164,1775169832,52.55 94,0006,0008,0950.6,+09.6,072,0158,1775170132,52.552 94,0006,0008,0950.6,+09.7,072,0134,1775170732,52.542 96,0004,0006,0950.7,+09.7,071,0156,1775171032,52.538 94,0004,0006,0950.7,+09.7,072,0158,1775171332,52.536 96,0005,0007,0950.6,+09.6,072,0167,1775171632,52.543 94,0004,0006,0950.9,+09.8,071,0161,1775171932,52.542 99,0004,0006,0950.9,+09.8,072,0187,1775172232,52.608 94,0003,0005,0950.6,+09.3,073,0165,1775172532,52.688 96,0005,0007,0950.8,+09.8,071,0174,1775172832,52.693 94,0004,0006,0950.8,+09.9,071,0155,1775173132,52.689 96,0003,0005,0950.7,+09.6,072,0152,1775173432,52.687 96,0003,0005,0951.0,+09.8,071,0166,1775173732,52.679 94,0002,0003,0950.7,+09.8,071,0136,1775174032,52.686 96,0003,0005,0950.9,+09.8,071,0142,1775174332,52.685 96,0003,0005,0950.8,+09.7,071,0150,1775174632,52.668 92,0004,0006,0950.9,+09.5,072,0158,1775174932,52.666 96,0005,0007,0951.0,+09.7,071,0156,1775175232,52.65 96,0004,0006,0951.0,+09.8,070,0149,1775175532,52.656 96,0002,0003,0950.8,+09.8,070,0177,1775175832,52.714 96,0006,0008,0950.9,+09.7,070,0156,1775176132,52.823 96,0005,0007,0951.2,+09.6,070,0181,1775176432,52.812 94,0006,0008,0950.7,+09.6,071,0141,1775176732,52.814 96,0003,0005,0951.1,+09.6,071,0175,1775177032,52.821 96,0004,0006,0950.7,+09.8,070,0153,1775177332,52.8 94,0004,0006,0950.7,+09.8,070,0156,1775177632,52.805 94,0003,0005,0951.0,+09.7,071,0154,1775177932,52.803 94,0010,0013,0951.1,+09.7,070,0163,1775178232,52.806 96,0002,0003,0951.1,+09.6,071,0136,1775178532,52.799 96,0005,0007,0950.8,+09.7,070,0166,1775178832,52.796 96,0004,0006,0951.0,+09.7,070,0155,1775179132,52.797 94,0003,0005,0950.9,+09.9,070,0168,1775179432,52.841 96,0005,0007,0950.8,+09.7,070,0159,1775179732,52.953 94,0004,0006,0951.1,+09.4,071,0145,1775180032,52.952 96,0003,0005,0951.1,+09.8,070,0151,1775180332,52.95 94,0002,0003,0951.0,+09.8,070,0146,1775180632,52.955 96,0005,0007,0951.1,+09.8,070,0150,1775180932,52.95 96,0004,0006,0951.3,+09.7,071,0146,1775181232,52.954 92,0005,0007,0951.4,+09.8,071,0136,1775181532,52.942 96,0004,0006,0951.1,+09.9,071,0148,1775181832,52.942 94,0004,0006,0951.2,+09.7,071,0153,1775182132,52.945 94,0004,0006,0951.4,+09.8,071,0164,1775182432,52.935 96,0003,0005,0951.3,+09.7,071,0179,1775182732,52.922 94,0003,0005,0951.2,+09.6,072,0144,1775183032,52.982 96,0004,0006,0951.5,+09.6,071,0140,1775183333,53.071 94,0003,0005,0951.3,+09.7,072,0180,1775183633,53.071 96,0003,0005,0951.4,+09.5,072,0162,1775183933,53.069 94,0003,0005,0951.6,+09.5,072,0162,1775184233,53.055 92,0003,0005,0951.7,+09.5,072,0177,1775184533,53.061 94,0005,0007,0951.7,+09.5,072,0169,1775184833,53.055 96,0002,0003,0951.6,+09.4,072,0148,1775185133,53.063 96,0002,0003,0951.6,+09.5,072,0129,1775185433,53.065 94,0003,0005,0951.5,+09.4,072,0167,1775185733,53.073 94,0006,0008,0951.5,+09.4,071,0148,1775186333,53.063 94,0003,0005,0951.8,+09.3,071,0159,1775186633,53.117 94,0004,0006,0951.5,+09.4,071,0147,1775186933,53.216 94,0001,0002,0951.8,+09.3,071,0138,1775187233,53.217 94,0002,0003,0952.2,+09.2,070,0156,1775187533,53.211 96,0004,0006,0951.8,+09.3,069,0152,1775187833,53.209 94,0002,0003,0952.2,+09.3,069,0155,1775188133,53.201 94,0003,0005,0952.0,+09.2,069,0168,1775188433,53.206 96,0004,0006,0952.3,+09.3,069,0176,1775188733,53.198 00,0003,0005,0952.1,+09.2,069,0160,1775189033,53.174 96,0005,0007,0952.1,+09.2,069,0150,1775189333,53.184 94,0005,0007,0952.2,+09.2,068,0163,1775189633,53.18 94,0006,0008,0952.2,+09.0,069,0145,1775189933,53.186 94,0012,0016,0952.2,+09.0,070,0149,1775190233,53.225 96,0006,0008,0952.1,+08.9,070,0133,1775190533,53.339 92,0006,0008,0952.5,+09.0,070,0144,1775190833,53.342 96,0005,0007,0952.5,+09.2,071,0154,1775191133,53.333 94,0005,0007,0952.4,+09.0,071,0159,1775191433,53.337 94,0007,0010,0952.9,+09.3,070,0158,1775192033,53.332 96,0010,0013,0953.0,+09.4,070,0160,1775192333,53.332 94,0027,0037,0953.1,+09.4,070,0159,1775192633,53.332 96,0015,0021,0953.0,+09.4,070,0163,1775192933,53.332 96,0035,0048,0953.1,+09.6,069,0155,1775193233,53.329 96,0024,0032,0953.1,+09.6,069,0131,1775193533,53.33 94,0009,0012,0953.3,+09.6,069,0176,1775193833,53.383 94,0005,0007,0953.3,+09.5,069,0155,1775194133,53.486 92,0002,0003,0953.5,+09.2,070,0132,1775194433,53.482 94,0004,0006,0953.2,+09.4,068,0157,1775194733,53.469 25,0002,0003,0953.5,+09.7,068,0153,1775195033,53.48 94,0003,0005,0953.4,+09.8,069,0132,1775195333,53.467 96,0003,0005,0953.4,+10.1,067,0181,1775195633,53.457 96,0002,0003,0953.7,+09.7,067,0158,1775195933,53.467 94,0002,0003,0953.6,+10.1,067,0127,1775196233,53.459 96,0002,0003,0953.3,+10.1,065,0157,1775196533,53.462 94,0003,0005,0953.6,+10.4,064,0165,1775196833,53.454 96,0003,0005,0953.8,+10.6,065,0158,1775197133,53.44 96,0002,0003,0953.9,+10.4,064,0153,1775197733,53.611 96,0003,0005,0953.8,+10.5,065,0150,1775198033,53.598 96,0002,0003,0954.0,+10.5,064,0158,1775198333,53.597 96,0002,0003,0954.1,+10.4,065,0148,1775198633,53.591 96,0003,0005,0954.0,+10.6,065,0147,1775198933,53.596 96,0002,0003,0954.2,+10.5,065,0159,1775199233,53.616 94,0001,0002,0954.3,+10.2,064,0160,1775199533,53.606 98,0004,0006,0954.4,+10.2,065,0158,1775199833,53.599 94,0002,0003,0954.6,+10.2,064,0172,1775200133,53.599 96,0002,0003,0954.6,+10.3,066,0158,1775200433,53.586 96,0003,0005,0955.0,+10.2,065,0135,1775200733,53.592 94,0002,0003,0954.9,+10.4,065,0154,1775201033,53.647 96,0004,0006,0954.8,+10.4,064,0170,1775201333,53.757 96,0003,0005,0955.1,+10.4,064,0142,1775201633,53.737 96,0005,0007,0955.0,+10.6,065,0154,1775201933,53.731 94,0004,0006,0955.2,+10.8,065,0155,1775202233,53.738 96,0007,0010,0955.2,+10.8,065,0156,1775202533,53.732 96,0010,0013,0955.2,+10.7,065,0155,1775203133,53.728 96,0007,0010,0955.3,+10.7,065,0146,1775203433,53.72 96,0006,0008,0955.1,+10.7,065,0152,1775203733,53.706 98,0007,0010,0955.5,+10.6,065,0153,1775204033,53.703 96,0004,0006,0955.3,+10.5,065,0151,1775204333,53.719 94,0004,0006,0955.3,+10.4,066,0152,1775204633,53.763 96,0004,0006,0955.4,+10.5,064,0165,1775204933,53.863 96,0004,0006,0955.7,+10.3,064,0139,1775205233,53.851 98,0004,0006,0955.7,+10.5,064,0159,1775205533,53.869 96,0003,0005,0955.6,+10.3,064,0155,1775205833,53.849 96,0003,0005,0955.8,+10.4,063,0165,1775206133,53.853 96,0004,0006,0955.7,+10.7,065,0143,1775206433,53.844 98,0003,0005,0955.7,+10.6,064,0139,1775206733,53.852 98,0002,0003,0956.0,+10.8,062,0140,1775207333,53.855 94,0002,0003,0955.8,+11.0,061,0165,1775207633,53.847 98,0002,0003,0956.0,+11.2,060,0156,1775207933,53.846 96,0003,0005,0955.8,+11.6,058,0159,1775208233,53.882 94,0002,0003,0955.9,+11.7,059,0151,1775208533,54 96,0002,0003,0956.1,+11.9,059,0147,1775208833,53.993 98,0011,0015,0956.0,+12.3,059,0173,1775209133,53.988 96,0002,0003,0955.9,+11.9,059,0154,1775209433,53.987 96,0003,0005,0955.8,+12.2,059,0150,1775209733,53.985 96,0002,0003,0956.0,+12.6,057,0152,1775210033,53.984 94,0005,0007,0955.8,+12.8,059,0162,1775210333,53.974 94,0003,0005,0955.9,+13.0,057,0156,1775210633,53.968 98,0005,0007,0956.0,+13.0,054,0146,1775210933,53.971 94,0003,0005,0956.1,+13.5,055,0146,1775211233,53.959 98,0003,0005,0956.0,+13.5,056,0153,1775211533,53.961 98,0002,0003,0955.8,+13.2,054,0151,1775211834,54.017 94,0003,0005,0956.2,+13.4,054,0141,1775212134,54.113 96,0003,0005,0955.8,+13.5,055,0138,1775212434,54.111 96,0005,0007,0956.0,+13.6,055,0152,1775212734,54.097 96,0004,0006,0956.1,+13.9,055,0154,1775213034,54.104 94,0002,0003,0956.0,+13.6,054,0129,1775213334,54.098 96,0003,0005,0955.9,+13.8,053,0150,1775213634,54.093 98,0001,0002,0956.0,+13.8,052,0139,1775213934,54.093 96,0003,0005,0956.0,+14.0,052,0158,1775214234,54.101 96,0002,0003,0955.8,+13.4,051,0141,1775214534,54.099 94,0002,0003,0955.9,+14.3,050,0168,1775214834,54.083 96,0001,0002,0956.0,+14.8,052,0164,1775215134,54.101 98,0002,0003,0955.9,+14.6,049,0149,1775215434,54.141 96,0001,0002,0955.9,+14.6,047,0154,1775215734,54.243 94,0001,0002,0956.1,+15.0,047,0142,1775216034,54.228 96,0001,0002,0956.1,+15.0,049,0153,1775216334,54.049 96,0001,0002,0956.2,+14.9,048,0154,1775216934,54.043 98,0001,0002,0955.6,+14.7,047,0163,1775217234,54.03 98,0001,0002,0955.7,+14.1,049,0147,1775217534,54.038 96,0001,0002,0956.0,+15.2,049,0168,1775217834,54.023 94,0001,0002,0956.0,+15.1,047,0159,1775218134,54.022 96,0001,0002,0955.8,+15.2,046,0158,1775218434,54.028 96,0018,0024,0955.4,+15.4,046,0163,1775218734,54.03 94,0032,0044,0955.7,+15.3,045,0155,1775219034,54.072 98,0001,0002,0955.9,+14.4,046,0137,1775219334,54.369 94,0001,0002,0955.9,+14.8,045,0192,1775219634,54.168 98,0003,0005,0955.8,+15.0,045,0144,1775219934,54.349 96,0001,0002,0955.6,+15.3,047,0137,1775220234,54.348 94,0002,0003,0955.7,+15.9,046,0164,1775220534,54.359 96,0004,0006,0955.5,+15.7,045,0161,1775220834,54.339 96,0001,0002,0955.6,+15.3,043,0139,1775221134,54.146 98,0002,0003,0955.4,+15.4,045,0149,1775221434,54.333 94,0001,0002,0955.9,+15.1,046,0157,1775221734,54.332 96,0001,0002,0955.5,+15.4,045,0165,1775222034,54.323 96,0002,0003,0955.4,+15.4,046,0156,1775222334,54.323 94,0001,0002,0955.4,+15.4,045,0148,1775222634,54.184 94,0004,0006,0955.5,+15.7,046,0166,1775222934,54.279 96,0001,0002,0955.8,+15.1,044,0155,1775223234,54.475 94,0002,0003,0955.6,+15.7,042,0152,1775223534,54.463 96,0001,0002,0955.5,+15.4,044,0140,1775223834,54.46 96,0001,0002,0955.9,+16.1,044,0159,1775224134,54.457 96,0001,0002,0955.5,+16.0,043,0154,1775224434,54.261 98,0001,0002,0955.9,+15.9,042,0161,1775224734,54.456 94,0001,0002,0955.8,+16.2,043,0153,1775225034,54.447 94,0001,0002,0955.7,+16.2,042,0161,1775225334,54.434 94,0001,0002,0955.6,+16.0,042,0176,1775225634,54.437 94,0001,0002,0955.7,+15.6,044,0163,1775225934,54.441 96,0002,0003,0955.5,+16.0,043,0151,1775226234,54.487 96,0001,0002,0955.8,+16.3,043,0160,1775226534,54.591 94,0001,0002,0955.7,+16.2,042,0169,1775226834,54.583 96,0001,0002,0955.8,+16.0,042,0156,1775227134,54.578 96,0002,0003,0955.8,+15.9,044,0145,1775227434,54.573 96,0002,0003,0955.7,+16.1,043,0158,1775227734,54.388 98,0002,0003,0955.9,+15.9,044,0140,1775228034,54.569 94,0002,0003,0955.8,+15.6,044,0159,1775228634,54.369 96,0002,0003,0955.8,+15.5,046,0178,1775228934,54.556 96,0001,0002,0955.9,+15.3,048,0171,1775229234,54.369 96,0002,0003,0956.0,+15.2,050,0140,1775229534,54.362 96,0002,0003,0956.0,+14.8,051,0161,1775229834,54.609 98,0002,0003,0955.8,+14.8,051,0154,1775230134,54.525 98,0001,0002,0956.1,+14.6,053,0151,1775230434,54.692 96,0002,0003,0956.2,+14.5,053,0168,1775230734,54.7 94,0002,0003,0956.3,+14.2,055,0162,1775231334,54.689 96,0003,0005,0956.1,+14.1,055,0158,1775231634,54.688 96,0002,0003,0956.3,+14.0,055,0154,1775231934,54.678 96,0002,0003,0956.3,+13.8,056,0139,1775232234,54.68 96,0003,0005,0956.7,+13.8,056,0158,1775232534,54.675 98,0002,0003,0956.4,+13.7,057,0153,1775232834,54.678 96,0002,0003,0956.7,+13.6,057,0155,1775233134,54.666 96,0002,0003,0956.8,+13.6,057,0168,1775233434,54.723 98,0002,0003,0956.6,+13.4,057,0162,1775233734,54.817 98,0002,0003,0956.8,+13.3,057,0161,1775234034,54.81 98,0003,0005,0956.7,+13.3,057,0139,1775234334,54.806 96,0013,0017,0956.7,+13.1,059,0157,1775234634,54.806 96,0011,0015,0957.0,+13.3,058,0165,1775234934,54.801 98,0010,0013,0957.2,+13.0,059,0148,1775235234,54.798 96,0002,0003,0956.8,+12.9,059,0155,1775235534,54.795 96,0017,0023,0957.1,+12.7,059,0169,1775235834,54.794 98,0024,0032,0957.3,+13.0,058,0156,1775236134,54.798 96,0007,0010,0957.2,+13.0,057,0158,1775236434,54.795 96,0005,0007,0957.5,+12.9,058,0159,1775236734,54.784 94,0003,0005,0957.5,+12.9,057,0154,1775237034,54.832 96,0004,0006,0957.8,+12.9,058,0160,1775237334,54.939 96,0016,0022,0957.6,+12.9,058,0159,1775237634,54.939 96,0006,0008,0958.0,+13.0,056,0144,1775237934,54.934 94,0027,0037,0957.6,+12.9,057,0151,1775238234,54.926 96,0019,0026,0957.9,+12.6,054,0184,1775238534,54.939 96,0009,0012,0957.8,+12.5,054,0130,1775238834,54.922 96,0007,0010,0958.0,+12.3,054,0168,1775239134,54.925 94,0001,0002,0958.3,+12.0,056,0137,1775239434,54.923 96,0006,0008,0958.1,+12.2,054,0151,1775239734,54.921 94,0002,0003,0958.5,+12.0,055,0157,1775240034,54.739 96,0002,0003,0958.3,+12.2,053,0153,1775240334,54.911 98,0011,0015,0958.4,+12.1,055,0162,1775240634,54.964 98,0009,0012,0958.6,+12.2,055,0151,1775240935,55.07 94,0004,0006,0958.7,+12.2,056,0158,1775241235,55.064 98,0002,0003,0958.7,+12.0,056,0164,1775241535,55.062 94,0002,0003,0958.8,+12.1,056,0160,1775242135,55.059 98,0014,0018,0959.1,+12.0,058,0132,1775242435,55.056 96,0005,0007,0958.8,+11.7,062,0166,1775242735,55.043 94,0004,0006,0959.0,+11.5,064,0135,1775243035,55.05 98,0007,0010,0958.9,+11.6,063,0145,1775243335,55.04 96,0010,0013,0959.1,+11.6,064,0144,1775243634,54.845 96,0013,0017,0959.0,+11.5,064,0162,1775243935,55.038 94,0010,0013,0959.2,+11.3,064,0155,1775244234,54.894 94,0010,0013,0959.0,+11.5,063,0160,1775244835,55.189 96,0006,0008,0959.0,+11.6,062,0167,1775245135,55.187 98,0006,0008,0959.1,+11.6,062,0152,1775245435,55.171 94,0011,0015,0959.3,+11.4,063,0146,1775245735,55.181 98,0048,0065,0959.2,+11.4,063,0139,1775246035,55.168 96,0004,0006,0959.1,+11.2,063,0156,1775246335,55.172 98,0006,0008,0959.1,+11.2,065,0151,1775246635,55.161 94,0005,0007,0959.3,+11.1,065,0129,1775246935,55.152 94,0009,0012,0959.3,+11.0,065,0127,1775247235,55.16 94,0011,0015,0959.2,+11.3,065,0131,1775247535,55.161 94,0005,0007,0959.5,+11.0,066,0158,1775247835,55.208 98,0017,0023,0959.3,+11.2,066,0166,1775248135,55.307 98,0011,0015,0959.4,+11.1,066,0162,1775248435,55.294 98,0007,0010,0959.3,+10.7,067,0144,1775248735,55.308 96,0010,0013,0959.5,+10.5,067,0141,1775249035,55.301 98,0118,0159,0959.2,+10.7,068,0163,1775249335,55.319 98,0008,0011,0959.5,+10.2,069,0153,1775249635,55.287 96,0007,0010,0959.3,+10.5,068,0167,1775249935,55.288 98,0016,0022,0959.6,+10.5,068,0169,1775250235,55.297 96,0007,0010,0959.6,+10.6,068,0160,1775250535,55.284 96,0005,0007,0959.6,+10.0,069,0153,1775250835,55.284 96,0006,0008,0959.5,+09.8,070,0133,1775251135,55.284 94,0005,0007,0959.5,+09.9,070,0140,1775251435,55.339 96,0004,0006,0959.7,+09.9,070,0143,1775251735,55.431 98,0006,0008,0959.8,+10.0,069,0166,1775252035,55.429 96,0004,0006,0959.6,+10.1,069,0161,1775252335,55.432 96,0009,0012,0959.7,+09.9,070,0159,1775252635,55.427 96,0010,0013,0960.0,+10.4,068,0159,1775252935,55.43 96,0008,0011,0959.8,+10.2,069,0153,1775253235,55.42 98,0007,0010,0959.9,+10.0,069,0146,1775253535,55.412 98,0005,0007,0960.2,+10.6,068,0150,1775253835,55.422 96,0005,0007,0960.3,+10.2,069,0148,1775254135,55.418 98,0004,0006,0960.2,+10.5,068,0134,1775254435,55.411 96,0027,0037,0960.1,+10.2,069,0165,1775254735,55.419 98,0010,0013,0960.2,+10.2,069,0152,1775255035,55.452 96,0004,0006,0959.8,+10.4,068,0158,1775255335,55.551 96,0005,0007,0960.1,+10.6,067,0145,1775255935,55.552 96,0004,0006,0959.8,+10.4,068,0160,1775256235,55.534 96,0004,0006,0960.1,+10.6,067,0174,1775256535,55.545 98,0004,0006,0959.9,+10.6,067,0159,1775256835,55.552 98,0004,0006,0960.1,+10.7,066,0147,1775257135,55.541 98,0002,0003,0960.2,+10.7,066,0157,1775257435,55.538 98,0004,0006,0960.2,+10.5,067,0142,1775257735,55.539 98,0004,0006,0960.3,+10.6,067,0146,1775258035,55.53 98,0004,0006,0960.2,+10.3,068,0136,1775258335,55.528 94,0006,0008,0960.1,+09.8,069,0139,1775258635,55.577 96,0003,0005,0960.2,+09.9,069,0155,1775258935,55.685 96,0004,0006,0960.1,+10.5,067,0167,1775259235,55.684 98,0003,0005,0959.9,+10.4,067,0159,1775259535,55.673 94,0004,0006,0960.2,+09.6,070,0154,1775259835,55.69 96,0003,0005,0960.1,+10.0,068,0158,1775260135,55.678 94,0003,0005,0960.1,+10.4,067,0138,1775260435,55.679 96,0003,0005,0960.3,+09.6,068,0158,1775260735,55.677 98,0003,0005,0960.4,+10.3,067,0142,1775261335,55.673 96,0005,0007,0960.2,+10.1,068,0176,1775261635,55.673 98,0002,0003,0960.2,+10.4,066,0160,1775261935,55.661 98,0004,0006,0959.8,+10.1,067,0159,1775262235,55.722 94,0002,0003,0960.2,+10.1,067,0137,1775262535,55.819 96,0003,0005,0960.1,+10.0,068,0150,1775262835,55.627 98,0003,0005,0960.4,+10.3,066,0167,1775263135,55.814 98,0003,0005,0960.0,+10.4,067,0152,1775263435,55.808 98,0002,0003,0960.6,+09.5,069,0148,1775263735,55.809 96,0001,0002,0960.2,+09.8,068,0162,1775264035,55.804 96,0002,0003,0960.2,+09.7,068,0147,1775264335,55.803 94,0002,0003,0960.1,+09.7,069,0151,1775264635,55.802 98,0002,0003,0960.5,+09.9,068,0157,1775264935,55.789 96,0006,0008,0960.6,+09.9,069,0147,1775265235,55.789 96,0006,0008,0960.6,+10.1,068,0137,1775265535,55.786 96,0010,0013,0960.3,+10.1,068,0134,1775265835,55.847 96,0008,0011,0960.2,+09.7,068,0165,1775266135,55.946 96,0004,0006,0960.4,+10.3,067,0177,1775266435,55.955 96,0004,0006,0960.1,+10.0,066,0157,1775266735,55.94 96,0002,0003,0960.5,+09.6,068,0159,1775267035,55.938 96,0002,0003,0960.3,+09.4,069,0167,1775267335,55.926 96,0002,0003,0960.5,+09.8,068,0152,1775267635,55.93 98,0002,0003,0960.7,+09.2,068,0141,1775267935,55.933 96,0002,0003,0960.7,+09.9,067,0160,1775268235,55.926 96,0001,0002,0960.3,+09.4,069,0123,1775268535,55.928 98,0002,0003,0960.7,+10.0,066,0153,1775268835,55.921 96,0002,0003,0960.4,+09.9,066,0162,1775269135,55.926 96,0002,0003,0960.7,+09.9,067,0165,1775269435,55.974 98,0002,0003,0960.5,+09.6,068,0164,1775269736,56.074 98,0002,0003,0960.5,+09.9,066,0159,1775270036,56.07 96,0002,0003,0960.9,+09.4,066,0159,1775270336,56.058 96,0003,0005,0960.6,+09.9,066,0159,1775270636,56.061 96,0002,0003,0960.4,+09.6,067,0162,1775270936,56.06 96,0002,0003,0960.8,+10.1,066,0141,1775271236,56.06 96,0003,0005,0960.7,+09.6,067,0157,1775271536,56.06 96,0003,0005,0960.7,+09.9,066,0150,1775271836,56.052 96,0002,0003,0960.6,+10.1,066,0135,1775272135,55.871 96,0002,0003,0961.1,+09.5,067,0168,1775272435,55.87 96,0003,0005,0960.9,+09.7,066,0147,1775272736,56.057 98,0003,0005,0960.8,+09.9,066,0167,1775273036,56.1 96,0002,0003,0960.9,+09.4,068,0161,1775273336,56.213 96,0002,0003,0960.8,+09.7,067,0152,1775273636,56.203 96,0003,0005,0960.9,+09.8,066,0154,1775273936,56.204 98,0003,0005,0961.2,+09.4,068,0166,1775274236,56.192 96,0003,0005,0961.0,+09.3,068,0170,1775274536,56.213 98,0004,0006,0961.1,+09.7,067,0136,1775274836,56.183 96,0004,0006,0961.1,+08.9,068,0169,1775275136,56.19 96,0002,0003,0961.3,+09.5,066,0159,1775275436,56.192 96,0003,0005,0961.3,+09.9,065,0168,1775275736,56.196 98,0002,0003,0961.6,+09.7,066,0139,1775276036,56.185 96,0002,0003,0961.3,+09.7,066,0152,1775276336,56.176 96,0004,0006,0961.9,+09.5,067,0169,1775276636,56.226 96,0023,0031,0961.8,+09.6,067,0150,1775276956,16.598 94,0029,0039,0962.0,+09.9,067,0133,1775277236,56.334 96,0015,0021,0962.0,+09.1,068,0146,1775277536,56.334 98,0014,0018,0962.1,+10.0,067,0166,1775278136,56.327 96,0006,0008,0962.0,+09.9,067,0175,1775278436,56.325 96,0009,0012,0962.0,+10.0,066,0160,1775278736,56.325 98,0007,0010,0961.9,+10.2,066,0138,1775279036,56.314 98,0008,0011,0962.2,+09.2,068,0136,1775279336,56.315 99,0004,0006,0962.3,+10.1,064,0152,1775279636,56.32 96,0007,0010,0962.3,+10.2,064,0150,1775279936,56.312 96,0003,0005,0962.3,+10.1,063,0161,1775280236,56.366 96,0007,0010,0962.3,+10.1,064,0156,1775280536,56.468 96,0005,0007,0962.7,+10.6,063,0161,1775280836,56.464 98,0004,0006,0962.9,+10.7,062,0145,1775281136,56.464 98,0002,0003,0962.9,+10.8,062,0155,1775281436,56.462 96,0002,0003,0962.7,+11.0,062,0162,1775281736,56.447 96,0002,0003,0962.9,+11.1,063,0145,1775282036,56.451 98,0004,0006,0962.8,+10.6,064,0135,1775282336,56.462 96,0002,0003,0963.0,+11.3,062,0174,1775282636,56.453 96,0004,0006,0963.2,+11.3,063,0144,1775282936,56.447 96,0005,0007,0963.1,+12.5,061,0148,1775283236,56.445 94,0003,0005,0962.8,+13.5,059,0149,1775283536,56.491 92,0002,0003,0963.0,+13.9,056,0164,1775283836,56.304 94,0001,0002,0963.0,+13.5,056,0161,1775284136,56.6 92,0001,0002,0963.1,+14.0,052,0152,1775284436,56.404 96,0001,0002,0963.2,+14.5,052,0148,1775284736,56.405 92,0004,0006,0963.0,+14.7,049,0145,1775285036,56.41 92,0001,0002,0963.3,+15.0,049,0131,1775285336,56.395 92,0002,0003,0963.3,+15.2,051,0147,1775285636,56.58 94,0001,0002,0963.5,+15.0,049,0155,1775285936,56.581 96,0002,0003,0963.5,+14.6,051,0152,1775286236,56.582 96,0001,0002,0963.7,+14.4,052,0165,1775286536,56.565 94,0002,0003,0963.6,+14.3,051,0133,1775286836,56.572 94,0002,0003,0963.4,+14.1,053,0160,1775287136,56.558 94,0002,0003,0963.7,+14.2,048,0165,1775287436,56.611 96,0003,0005,0963.8,+13.6,050,0145,1775287736,56.72 96,0002,0003,0964.0,+13.8,051,0143,1775288036,56.531 96,0002,0003,0964.1,+13.7,048,0153,1775288336,56.517 96,0002,0003,0964.0,+13.5,050,0143,1775288936,56.701 96,0003,0005,0963.8,+13.2,052,0147,1775289236,56.703 94,0003,0005,0964.3,+13.0,052,0157,1775289536,56.709 96,0001,0002,0963.9,+12.9,052,0119,1775289836,56.699 94,0005,0007,0963.9,+13.3,054,0141,1775290136,56.681 94,0003,0005,0964.1,+13.7,050,0148,1775290436,56.688 96,0001,0002,0964.5,+14.0,048,0143,1775290736,56.665 96,0001,0002,0964.6,+14.0,048,0140,1775291036,56.726 96,0002,0003,0964.5,+13.9,050,0158,1775291636,56.817 96,0003,0005,0964.7,+14.4,048,0152,1775291936,56.827 94,0002,0003,0964.3,+14.6,048,0132,1775292236,56.814 96,0002,0003,0964.9,+14.4,047,0161,1775292536,56.821 94,0003,0005,0964.5,+14.6,047,0157,1775292836,56.817 94,0001,0002,0964.3,+14.7,044,0139,1775293136,56.812 92,0002,0003,0964.8,+14.5,047,0153,1775293436,56.808 96,0001,0002,0964.7,+14.2,047,0145,1775293736,56.802 94,0009,0012,0964.6,+14.3,047,0139,1775294036,56.805 94,0007,0010,0964.9,+14.2,047,0154,1775294336,56.803 94,0001,0002,0964.8,+14.1,047,0137,1775294636,56.854 94,0001,0002,0965.3,+13.9,049,0158,1775294936,56.941 92,0001,0002,0965.3,+13.6,049,0154,1775295236,56.949 96,0006,0008,0965.3,+13.5,050,0153,1775295536,56.942 96,0012,0016,0965.3,+13.2,051,0128,1775295836,56.928 96,0003,0005,0965.3,+13.1,052,0142,1775296136,56.929 94,0008,0011,0965.4,+12.7,055,0172,1775296436,56.924 00,0005,0007,0965.4,+12.6,054,0167,1775296736,56.895 92,0006,0008,0965.6,+12.7,054,0139,1775297036,56.913 94,0007,0010,0965.7,+13.0,055,0150,1775297336,56.914 96,0007,0010,0965.9,+13.0,053,0158,1775297636,56.917 94,0006,0008,0965.7,+12.8,053,0148,1775297936,56.921 96,0008,0011,0965.9,+12.6,053,0144,1775298236,56.971 96,0011,0015,0965.7,+12.5,054,0157,1775298537,57.064 94,0008,0011,0965.7,+12.5,055,0157,1775298837,57.062 96,0015,0021,0965.8,+13.0,055,0165,1775299137,57.049 96,0006,0008,0965.4,+12.9,055,0158,1775299737,57.061 94,0008,0011,0965.8,+13.1,054,0153,1775300037,57.055 94,0011,0015,0965.7,+13.4,054,0149,1775300337,57.048 96,0010,0013,0965.8,+13.4,057,0158,1775300637,57.056 96,0011,0015,0965.5,+13.1,058,0140,1775300937,57.054 94,0008,0011,0965.7,+13.0,057,0162,1775301237,57.035 96,0008,0011,0965.7,+13.0,058,0154,1775301537,57.04 96,0003,0005,0965.4,+13.2,056,0176,1775301836,56.899 96,0005,0007,0965.4,+13.2,056,0150,1775302137,57.192 96,0009,0012,0965.9,+13.4,057,0164,1775302437,57.179 94,0005,0007,0965.6,+13.4,053,0132,1775302737,57.18 96,0004,0006,0965.7,+13.3,054,0182,1775303037,57.187 94,0006,0008,0965.7,+13.7,054,0135,1775303337,57.173 94,0006,0008,0965.8,+13.8,054,0155,1775303637,57.178 94,0006,0008,0965.8,+13.7,053,0160,1775303937,57.173 96,0013,0017,0966.1,+13.5,054,0156,1775304236,56.978 94,0004,0006,0965.9,+13.2,053,0147,1775304537,57.168 94,0008,0011,0966.2,+13.5,055,0151,1775304837,57.159 94,0011,0015,0966.1,+13.8,052,0160,1775305137,57.15 94,0016,0022,0965.9,+13.6,052,0154,1775305437,57.212 96,0007,0010,0965.8,+13.3,052,0173,1775305737,57.311 96,0016,0022,0966.3,+13.9,051,0154,1775306037,57.304 96,0009,0012,0966.0,+13.6,051,0154,1775306337,57.301 94,0011,0015,0965.8,+14.2,051,0137,1775306637,57.296 96,0009,0012,0965.7,+14.4,051,0164,1775306937,57.287 96,0007,0010,0965.8,+14.3,049,0147,1775307237,57.293 96,0008,0011,0965.9,+14.6,049,0158,1775307537,57.292 96,0008,0011,0965.8,+14.5,048,0142,1775307837,57.099 94,0008,0011,0965.7,+14.6,050,0141,1775308137,57.288 96,0009,0012,0965.9,+14.3,049,0140,1775308437,57.277 98,0008,0011,0965.9,+14.3,048,0147,1775308737,57.286 96,0007,0010,0965.6,+14.4,048,0164,1775309037,57.328 94,0006,0008,0965.8,+14.2,049,0177,1775309337,57.24 94,0003,0005,0965.7,+14.6,046,0149,1775309637,57.237 94,0003,0005,0965.7,+14.2,048,0169,1775309937,57.231 96,0003,0005,0965.7,+14.0,048,0153,1775310237,57.224 94,0004,0006,0965.6,+14.0,049,0135,1775310537,57.231 96,0007,0010,0965.6,+14.1,046,0162,1775310837,57.22 94,0011,0015,0965.7,+14.2,046,0158,1775311137,57.414 96,0017,0023,0965.8,+14.2,045,0133,1775311437,57.41 98,0007,0010,0966.1,+14.4,046,0166,1775311737,57.4 94,0005,0007,0966.0,+14.3,045,0158,1775312037,57.398 94,0009,0012,0966.1,+14.2,045,0133,1775312337,57.391 98,0006,0008,0965.8,+14.2,046,0161,1775312637,57.441 96,0008,0011,0966.0,+14.0,046,0145,1775313237,57.542 98,0009,0012,0966.3,+14.0,047,0186,1775313537,57.554 94,0050,0068,0966.2,+13.9,048,0154,1775313837,57.532 96,0009,0012,0966.0,+13.9,047,0151,1775314137,57.534 98,0006,0008,0966.3,+14.0,047,0153,1775314437,57.527 96,0007,0010,0966.0,+13.9,045,0166,1775314737,57.523 94,0006,0008,0966.2,+13.9,046,0158,1775315037,57.527 96,0014,0018,0966.3,+14.0,046,0139,1775315337,57.512 98,0006,0008,0965.9,+13.8,047,0156,1775315637,57.517 96,0009,0012,0966.1,+14.2,044,0174,1775315937,57.513 98,0006,0008,0966.3,+14.1,045,0148,1775316237,57.569 96,0006,0008,0966.2,+13.9,044,0153,1775316537,57.656 96,0010,0013,0966.4,+13.9,046,0141,1775316837,57.664 98,0013,0017,0966.5,+13.8,048,0152,1775317137,57.658 98,0015,0021,0966.3,+13.6,048,0148,1775317437,57.652 99,0012,0016,0966.6,+13.5,049,0165,1775317737,57.645 99,0007,0010,0966.2,+13.2,049,0150,1775318037,57.633 99,0012,0016,0966.6,+13.4,049,0150,1775318337,57.643 98,0013,0017,0966.5,+13.2,051,0160,1775318637,57.638 98,0010,0013,0966.6,+13.1,051,0156,1775318937,57.629 98,0015,0021,0966.5,+12.8,053,0150,1775319237,57.628 99,0012,0016,0966.5,+12.8,052,0167,1775319537,57.634 99,0010,0013,0966.4,+12.7,052,0149,1775319837,57.677 98,0013,0017,0966.4,+12.5,052,0164,1775320137,57.773 98,0013,0017,0966.8,+12.4,053,0157,1775320437,57.79 96,0012,0016,0966.7,+12.3,053,0154,1775320737,57.777 98,0014,0018,0966.7,+12.1,054,0152,1775321037,57.774 98,0012,0016,0966.7,+11.9,055,0177,1775321337,57.772 98,0015,0021,0966.8,+11.9,055,0153,1775321637,57.771 96,0013,0017,0966.9,+11.9,054,0137,1775321937,57.763 96,0013,0017,0967.0,+11.8,055,0148,1775322237,57.808 96,0017,0023,0967.1,+11.7,055,0169,1775322537,57.757 98,0009,0012,0967.4,+11.8,054,0140,1775322837,57.758 98,0010,0013,0967.5,+12.0,051,0131,1775323137,57.756 98,0009,0012,0967.7,+12.1,050,0188,1775323437,57.797 99,0008,0011,0967.9,+12.1,050,0157,1775323737,57.907 98,0008,0011,0967.7,+12.2,049,0169,1775324037,57.909 98,0040,0054,0967.7,+12.1,051,0165,1775324337,57.916 98,0021,0028,0967.6,+11.9,053,0154,1775324637,57.905 98,0020,0027,0967.9,+11.7,053,0165,1775325237,57.917 98,0013,0017,0967.8,+11.6,054,0166,1775325537,57.892 96,0015,0021,0967.8,+11.3,055,0188,1775325837,57.889 98,0014,0018,0967.8,+11.3,054,0151,1775326137,57.893 96,0012,0016,0968.3,+11.1,056,0150,1775326437,57.883 98,0014,0018,0968.2,+10.8,057,0149,1775326737,57.882 98,0016,0022,0968.1,+10.9,056,0150,1775327037,57.934 98,0010,0013,0967.8,+11.4,054,0140,1775327338,58.028 96,0013,0017,0968.1,+11.0,056,0150,1775327638,58.027 98,0024,0032,0968.1,+11.4,055,0162,1775327938,58.03 98,0016,0022,0968.3,+10.6,057,0138,1775328238,58.022 98,0026,0036,0968.3,+10.6,057,0167,1775328538,58.018 99,0021,0028,0968.5,+10.6,058,0183,1775328838,58.022 99,0034,0047,0968.4,+10.5,058,0151,1775329138,58.016 98,0015,0021,0968.3,+09.9,059,0134,1775329437,58 98,0010,0013,0968.4,+09.6,060,0159,1775329738,58.004 99,0012,0016,0968.7,+09.4,061,0134,1775330038,58.009 98,0035,0048,0968.6,+09.1,062,0136,1775330337,57.997 99,0011,0015,0969.0,+09.5,061,0146,1775330638,58.058 99,0013,0017,0968.7,+08.4,063,0165,1775330938,58.155 96,0022,0029,0968.9,+08.3,063,0147,1775331238,58.163 98,0028,0038,0968.8,+08.3,064,0176,1775331538,58.161 98,0020,0027,0968.9,+09.1,062,0165,1775331838,58.143 98,0026,0036,0968.7,+08.9,061,0147,1775332138,58.147 96,0010,0013,0968.9,+08.8,062,0166,1775332438,58.141 99,0015,0021,0968.8,+09.0,062,0160,1775332738,58.137 98,0025,0034,0968.8,+09.0,062,0148,1775333038,58.129 98,0020,0027,0969.1,+08.8,062,0163,1775333338,58.131 98,0017,0023,0969.2,+08.4,063,0134,1775333638,58.128 98,0015,0021,0969.2,+08.9,062,0156,1775333938,58.134 98,0015,0021,0969.2,+09.2,061,0149,1775334238,58.179 99,0018,0024,0969.3,+09.2,061,0143,1775334538,58.285 99,0015,0021,0969.2,+09.3,061,0150,1775334838,58.281 98,0017,0023,0969.4,+09.2,061,0153,1775335138,58.279 98,0013,0017,0969.4,+09.0,061,0148,1775335438,58.277 96,0012,0016,0969.2,+08.2,063,0142,1775335738,58.278 98,0010,0013,0969.2,+08.5,062,0165,1775336038,58.278 99,0012,0016,0969.3,+08.3,063,0173,1775336338,58.283 98,0011,0015,0969.3,+08.5,063,0139,1775336638,58.268 98,0017,0023,0969.4,+09.2,061,0140,1775336938,58.258 98,0011,0015,0969.5,+08.7,063,0156,1775337238,58.254 98,0011,0015,0969.6,+09.0,061,0152,1775337538,58.25 99,0011,0015,0969.5,+09.3,061,0160,1775337838,58.317 98,0010,0013,0969.9,+09.2,062,0142,1775338138,58.421 96,0010,0013,0970.0,+09.2,062,0160,1775338438,58.417 96,0010,0013,0970.0,+09.2,062,0173,1775338738,58.41 98,0013,0017,0969.7,+09.1,062,0167,1775339038,58.406 96,0011,0015,0969.6,+08.8,063,0128,1775339338,58.401 98,0011,0015,0970.2,+08.5,064,0167,1775339638,58.401 96,0013,0017,0969.7,+08.7,063,0137,1775339938,58.396 98,0011,0015,0970.1,+08.5,063,0163,1775340238,58.394 98,0012,0016,0970.2,+08.3,064,0150,1775340538,58.401 98,0012,0016,0970.0,+08.9,062,0156,1775340838,58.4 98,0015,0021,0970.1,+08.5,064,0143,1775341138,58.394 98,0017,0023,0970.0,+08.5,064,0181,1775341438,58.44 98,0012,0016,0970.1,+08.8,063,0165,1775341738,58.564 99,0011,0015,0970.3,+08.9,062,0145,1775342038,58.536 98,0011,0015,0970.4,+08.9,062,0153,1775342338,58.537 98,0011,0015,0970.0,+08.8,062,0143,1775342638,58.546 98,0013,0017,0970.1,+08.0,064,0149,1775342938,58.533 99,0013,0017,0970.2,+07.8,065,0146,1775343238,58.525 98,0012,0016,0970.4,+08.5,063,0144,1775343538,58.528 98,0012,0016,0970.1,+08.5,063,0160,1775343838,58.52 96,0011,0015,0970.5,+08.6,062,0145,1775344138,58.532 98,0009,0012,0970.4,+08.3,063,0133,1775344438,58.525 98,0012,0016,0970.2,+08.2,063,0160,1775344738,58.527 98,0012,0016,0970.5,+08.0,064,0154,1775345038,58.581 99,0011,0015,0970.5,+08.0,065,0167,1775345338,58.682 98,0010,0013,0970.2,+08.7,062,0154,1775345638,58.677 98,0009,0012,0970.2,+08.4,064,0139,1775346238,58.676 98,0010,0013,0970.2,+08.4,064,0155,1775346538,58.679 98,0009,0012,0970.1,+08.1,065,0167,1775346838,58.672 98,0011,0015,0970.3,+08.5,063,0155,1775347138,58.674 98,0010,0013,0970.5,+07.9,065,0153,1775347438,58.679 98,0008,0011,0970.2,+08.6,064,0158,1775347738,58.672 98,0010,0013,0970.2,+08.4,064,0160,1775348038,58.666 98,0010,0013,0970.5,+08.7,063,0149,1775348338,58.664 99,0013,0017,0970.5,+08.7,063,0137,1775348638,58.721 98,0011,0015,0970.4,+08.6,063,0151,1775348938,58.819 98,0010,0013,0970.4,+08.6,062,0169,1775349238,58.83 98,0013,0017,0970.4,+08.3,063,0145,1775349538,58.814 98,0010,0013,0970.3,+08.3,063,0157,1775349838,58.808 98,0012,0016,0970.3,+07.3,066,0181,1775350138,58.813 98,0010,0013,0970.2,+07.3,066,0157,1775350438,58.816 99,0011,0015,0970.5,+07.7,065,0167,1775350738,58.811 98,0011,0015,0970.5,+07.3,066,0142,1775351038,58.803 99,0010,0013,0970.8,+07.2,067,0158,1775351338,58.805 98,0011,0015,0970.7,+07.3,066,0172,1775351638,58.801 98,0013,0017,0970.8,+06.9,067,0152,1775351938,58.819 98,0010,0013,0970.6,+06.8,067,0139,1775352238,58.85 98,0010,0013,0970.5,+07.2,066,0142,1775352538,58.958 98,0011,0015,0970.4,+07.4,065,0153,1775352838,58.956 98,0010,0013,0970.6,+07.4,065,0166,1775353138,58.946 98,0010,0013,0970.6,+07.0,066,0143,1775353438,58.948 98,0011,0015,0970.6,+07.0,066,0148,1775353738,58.954 98,0012,0016,0970.7,+06.5,067,0147,1775354038,58.942 98,0009,0012,0970.6,+06.8,066,0158,1775354338,58.934 99,0011,0015,0970.5,+07.1,065,0153,1775354638,58.95 99,0008,0011,0970.6,+07.4,064,0161,1775354938,58.939 98,0010,0013,0970.6,+07.1,066,0163,1775355238,58.942 99,0010,0013,0971.0,+07.0,066,0186,1775355538,58.938 98,0009,0012,0970.6,+07.4,065,0168,1775355838,58.991 98,0010,0013,0971.0,+07.0,066,0155,1775356139,59.101 98,0010,0013,0970.9,+07.5,065,0140,1775356439,59.096 99,0009,0012,0971.0,+07.7,064,0147,1775356739,59.088 98,0009,0012,0970.9,+07.7,064,0140,1775357039,59.09 98,0010,0013,0971.1,+07.8,064,0141,1775357339,59.093 98,0010,0013,0971.2,+07.8,064,0173,1775357639,59.091 98,0011,0015,0971.1,+07.8,063,0162,1775357939,59.084 99,0009,0012,0970.9,+07.7,064,0164,1775358239,59.078 99,0010,0013,0970.6,+07.5,064,0148,1775358539,59.08 98,0010,0013,0971.1,+07.9,063,0148,1775358839,59.071 99,0008,0011,0970.8,+08.0,063,0138,1775359139,59.076 99,0010,0013,0970.9,+08.0,063,0158,1775359439,59.125 98,0009,0012,0970.8,+07.9,063,0149,1775359739,59.219 98,0008,0011,0970.8,+07.9,062,0144,1775360039,59.221 99,0010,0013,0971.2,+07.9,062,0158,1775360339,59.221 99,0009,0012,0970.7,+07.5,063,0163,1775360639,59.221 98,0008,0011,0971.0,+07.8,063,0147,1775360939,59.222 98,0008,0011,0971.2,+07.8,063,0158,1775361239,59.207 98,0010,0013,0970.8,+07.0,065,0143,1775361539,59.206 98,0009,0012,0971.2,+07.4,064,0144,1775361839,59.206 99,0010,0013,0971.0,+07.3,065,0131,1775362139,59.217 98,0018,0024,0971.2,+08.0,063,0143,1775362439,59.214 98,0009,0012,0971.0,+08.1,063,0145,1775362739,59.214 98,0009,0012,0971.0,+08.2,063,0152,1775363039,59.27 98,0009,0012,0971.5,+08.3,062,0153,1775363339,59.369 96,0013,0017,0971.3,+08.4,062,0146,1775363639,59.363 99,0009,0012,0971.2,+08.4,062,0139,1775363939,59.353 98,0011,0015,0971.1,+08.3,062,0175,1775364239,59.359 98,0009,0012,0971.4,+08.0,063,0153,1775364539,59.366 98,0011,0015,0971.4,+08.6,062,0152,1775364839,59.357 99,0010,0013,0971.4,+08.7,061,0157,1775365139,59.355 98,0025,0034,0971.5,+08.9,062,0155,1775365439,59.361 99,0010,0013,0971.8,+08.3,063,0166,1775365739,59.359 98,0010,0013,0971.8,+09.8,060,0148,1775366039,59.355 98,0010,0013,0971.9,+10.6,059,0169,1775366339,59.356 98,0010,0013,0971.8,+11.4,057,0164,1775366639,59.402 98,0009,0012,0971.8,+10.9,057,0138,1775366939,59.509 98,0009,0012,0971.6,+11.1,057,0134,1775367239,59.494 96,0008,0011,0971.9,+10.9,058,0131,1775367539,59.494 98,0009,0012,0972.0,+10.7,058,0143,1775367839,59.492 98,0010,0013,0972.2,+11.1,057,0157,1775368139,59.472 98,0008,0011,0972.0,+11.4,058,0155,1775368439,59.487 99,0014,0018,0971.9,+11.3,056,0163,1775369039,59.481 98,0013,0017,0971.9,+12.3,055,0130,1775369339,59.477 98,0012,0016,0972.2,+12.7,055,0163,1775369639,59.48 98,0008,0011,0972.1,+12.7,054,0137,1775369939,59.472 98,0010,0013,0972.0,+12.9,052,0138,1775370239,59.528 99,0007,0010,0972.3,+13.1,053,0149,1775370539,59.64 96,0013,0017,0972.0,+13.7,053,0155,1775370839,59.634 98,0008,0011,0972.2,+14.2,050,0157,1775371139,59.627 96,0017,0023,0972.1,+14.2,051,0156,1775371439,59.609 98,0010,0013,0972.2,+14.0,049,0176,1775371739,59.604 98,0014,0018,0972.1,+14.8,049,0160,1775372039,59.6 96,0014,0018,0972.3,+14.4,049,0135,1775372339,59.603 98,0011,0015,0972.1,+15.3,046,0142,1775372939,59.614 98,0007,0010,0972.3,+15.6,046,0135,1775373239,59.409 98,0007,0010,0972.2,+15.4,043,0135,1775373539,59.412 99,0006,0008,0972.1,+15.8,044,0133,1775373839,59.467 99,0005,0007,0972.5,+15.6,042,0142,1775374139,59.57 96,0005,0007,0972.6,+16.0,041,0180,1775374439,59.751 98,0008,0011,0972.4,+16.2,041,0169,1775374739,59.752 98,0010,0013,0972.4,+16.3,042,0175,1775375039,59.734 98,0008,0011,0972.6,+15.9,038,0156,1775375339,59.738 96,0005,0007,0972.6,+16.8,040,0163,1775375939,59.717 98,0009,0012,0972.6,+16.8,038,0162,1775376239,59.729 98,0045,0060,0972.6,+17.1,039,0153,1775376539,59.718 99,0023,0031,0972.4,+17.0,039,0176,1775376839,59.721 98,0018,0024,0972.6,+17.2,037,0170,1775377139,59.719 98,0006,0008,0972.6,+17.2,038,0158,1775377439,59.765 99,0004,0006,0972.6,+17.1,037,0168,1775377739,59.862 99,0005,0007,0972.5,+17.1,035,0150,1775378039,59.862 98,0006,0008,0972.6,+17.2,035,0131,1775378339,59.851 96,0006,0008,0972.4,+17.8,036,0152,1775378639,59.843 96,0010,0013,0972.3,+17.9,036,0141,1775378939,59.845 96,0007,0010,0972.4,+17.8,036,0146,1775379239,59.839 98,0007,0010,0972.7,+17.5,034,0158,1775379539,59.839 96,0128,0173,0972.5,+18.0,034,0159,1775379839,59.837 96,0005,0007,0972.5,+18.0,034,0148,1775380139,59.829 96,0004,0006,0972.4,+18.2,032,0147,1775380439,59.827 96,0003,0005,0972.3,+18.1,032,0151,1775380739,59.834 98,0012,0016,0972.3,+18.6,033,0146,1775381039,59.875 96,0004,0006,0972.2,+18.6,032,0154,1775381339,59.784 96,0005,0007,0972.3,+18.6,028,0147,1775381639,59.978 96,0004,0006,0972.2,+18.6,031,0134,1775381939,59.774 98,0004,0006,0972.3,+18.5,028,0159,1775382239,59.961 98,0004,0006,0972.3,+18.6,027,0148,1775382539,59.955 96,0003,0005,0972.3,+18.7,026,0149,1775382839,59.766 96,0003,0005,0972.3,+18.9,026,0139,1775383139,59.762 98,0006,0008,0972.0,+18.9,025,0166,1775383439,59.95 96,0004,0006,0972.2,+18.9,025,0126,1775383739,59.948 96,0003,0005,0972.3,+19.0,026,0166,1775384039,59.944 96,0003,0005,0972.3,+18.8,026,0150,1775384339,59.744 96,0004,0006,0972.2,+18.8,026,0161,1775384639,59.81 96,0003,0005,0972.1,+18.9,025,0157,1775384939,59.892 98,0003,0005,0972.2,+19.0,026,0156,1775385240,0.087 96,0004,0006,0972.4,+18.1,025,0148,1775385539,59.889 94,0004,0006,0972.3,+18.2,026,0123,1775385840,0.077 94,0007,0010,0972.4,+18.6,026,0166,1775386140,0.078 96,0009,0012,0972.4,+18.7,028,0148,1775386439,59.877 94,0003,0005,0972.4,+18.1,023,0163,1775386739,59.871 94,0005,0007,0972.4,+18.6,027,0145,1775387039,59.865 96,0004,0006,0972.5,+18.8,025,0141,1775387639,59.862 98,0004,0006,0972.4,+18.8,027,0148,1775387939,59.856 94,0003,0005,0972.4,+18.7,025,0130,1775388239,59.912 96,0020,0027,0972.3,+18.7,025,0168,1775388540,0.008 96,0011,0015,0972.3,+18.8,026,0136,1775388840,0.009 98,0004,0006,0972.5,+18.5,026,0151,1775389139,59.997 94,0003,0005,0972.4,+18.4,026,0159,1775389440,0.187 98,0007,0010,0972.1,+18.5,025,0152,1775389739,59.986 96,0003,0005,0972.1,+18.8,025,0142,1775390040,0.18 98,0006,0008,0972.2,+19.0,026,0140,1775390340,0.176 94,0005,0007,0972.2,+18.7,024,0168,1775390640,0.17 96,0008,0011,0971.9,+19.1,025,0159,1775390939,59.977 94,0005,0007,0972.0,+19.6,025,0158,1775391539,59.971 98,0003,0005,0972.1,+19.1,024,0152,1775391840,0.023 96,0003,0005,0972.2,+19.1,026,0137,1775392140,0.113 98,0004,0006,0972.1,+18.5,028,0160,1775392740,0.103 98,0006,0008,0971.9,+18.6,028,0150,1775393040,0.099 94,0005,0007,0972.0,+19.2,027,0139,1775393340,0.1 96,0006,0008,0971.8,+19.2,027,0142,1775393640,0.106 98,0004,0006,0971.8,+19.2,026,0155,1775393940,0.289 98,0003,0005,0972.0,+18.9,026,0153,1775394240,0.088 96,0005,0007,0971.8,+18.8,026,0135,1775394540,0.091 96,0006,0008,0971.8,+19.3,027,0158,1775394840,0.079 96,0007,0010,0971.5,+19.3,026,0154,1775395140,0.081 96,0005,0007,0971.7,+19.6,025,0139,1775395440,0.137 96,0004,0006,0971.7,+19.9,026,0157,1775395740,0.233 96,0004,0006,0971.5,+19.6,025,0151,1775396040,0.232 98,0004,0006,0971.8,+19.6,025,0165,1775396340,0.216 98,0003,0005,0971.4,+19.7,025,0152,1775396640,0.232 96,0004,0006,0971.3,+19.7,025,0160,1775396940,0.224 96,0004,0006,0971.5,+19.6,024,0158,1775397240,0.214 96,0003,0005,0971.4,+19.4,024,0152,1775397540,0.2 96,0003,0005,0971.5,+19.5,024,0134,1775397840,0.193 96,0004,0006,0971.3,+19.7,025,0166,1775398140,0.192 96,0005,0007,0971.3,+19.3,025,0142,1775398440,0.203 98,0003,0005,0971.4,+19.2,024,0147,1775398740,0.216 96,0004,0006,0971.2,+19.2,026,0179,1775399040,0.242 98,0005,0007,0971.1,+19.2,025,0145,1775399340,0.348 96,0003,0005,0971.4,+19.2,027,0140,1775399640,0.337 98,0004,0006,0971.4,+19.0,028,0170,1775399940,0.341 96,0006,0008,0971.3,+19.1,028,0156,1775400240,0.333 98,0004,0006,0971.5,+19.0,028,0162,1775400540,0.328 96,0003,0005,0971.7,+18.8,028,0137,1775400840,0.321 96,0334,0450,0971.6,+18.7,030,0167,1775401140,0.314 98,0342,0460,0971.6,+18.6,030,0151,1775401440,0.315 98,0082,0111,0971.5,+18.6,031,0135,1775401740,0.317 98,0017,0023,0971.3,+18.4,031,0153,1775402040,0.311 98,0006,0008,0971.3,+18.4,030,0152,1775402340,0.304 96,0005,0007,0971.5,+18.2,031,0142,1775402640,0.365 98,0006,0008,0971.3,+18.2,032,0145,1775402940,0.458 99,0010,0013,0971.3,+18.2,030,0131,1775403240,0.459 98,0005,0007,0971.6,+17.9,030,0146,1775403540,0.459 98,0004,0006,0971.6,+17.8,031,0153,1775403840,0.466 98,0003,0005,0971.9,+17.6,030,0176,1775404140,0.445 98,0007,0010,0971.8,+17.5,030,0145,1775404440,0.439 98,0010,0013,0971.4,+17.3,030,0141,1775404740,0.445 98,0006,0008,0971.5,+17.3,029,0132,1775405040,0.433 99,0004,0006,0971.7,+17.2,030,0135,1775405640,0.411 98,0003,0005,0971.6,+17.1,030,0158,1775405940,0.425 98,0003,0005,0971.3,+17.0,031,0137,1775406240,0.663 99,0003,0005,0971.6,+16.8,032,0142,1775406540,0.76 99,0004,0006,0971.5,+16.4,033,0121,1775407140,0.562 98,0007,0010,0971.5,+16.1,034,0165,1775407440,0.548 99,0013,0017,0971.7,+16.0,035,0164,1775407740,0.545 98,0010,0013,0971.6,+15.2,039,0148,1775408340,0.733 98,0009,0012,0971.7,+15.3,039,0141,1775408640,0.532 98,0011,0015,0972.0,+14.9,039,0161,1775408940,0.534 99,0016,0022,0971.9,+14.8,041,0163,1775409240,0.72 99,0011,0015,0971.8,+14.7,041,0162,1775409540,0.72 99,0010,0013,0971.7,+14.3,043,0144,1775409840,0.775 98,0008,0011,0971.7,+14.1,045,0131,1775410140,0.676 98,0008,0011,0971.7,+14.0,045,0144,1775410440,0.874 98,0022,0029,0972.0,+14.0,045,0147,1775410740,0.678 99,0008,0011,0972.2,+13.6,046,0174,1775411040,0.855 99,0014,0018,0972.1,+13.6,048,0146,1775411340,0.662 98,0009,0012,0972.3,+13.6,047,0150,1775411640,0.854 99,0008,0011,0972.1,+13.0,049,0155,1775411940,0.847 98,0006,0008,0972.2,+13.1,048,0161,1775412240,0.862 98,0008,0011,0972.2,+13.0,048,0149,1775412540,0.84 98,0007,0010,0972.5,+12.9,049,0155,1775412840,0.834 98,0008,0011,0972.5,+12.8,049,0166,1775413140,0.827 98,0007,0010,0972.4,+12.4,050,0146,1775413440,0.886 98,0005,0007,0972.4,+12.4,050,0158,1775413740,0.98 99,0013,0017,0972.5,+11.7,052,0123,1775414041,1.056 98,0012,0016,0972.8,+12.1,051,0163,1775414340,0.985 98,0009,0012,0973.1,+12.2,050,0140,1775414640,0.989 98,0009,0012,0972.7,+12.4,050,0163,1775414940,0.973 98,0010,0013,0973.0,+12.2,050,0153,1775415240,0.956 99,0006,0008,0972.6,+11.8,052,0165,1775415541,1.191 98,0009,0012,0972.7,+11.0,054,0148,1775415840,0.987 99,0021,0028,0972.9,+11.5,052,0163,1775416440,0.962 98,0016,0022,0972.9,+10.7,055,0138,1775416740,0.959 98,0010,0013,0972.7,+11.0,054,0137,1775417041,1.017 99,0012,0016,0972.8,+11.1,054,0161,1775417341,1.104 99,0014,0018,0972.8,+10.6,054,0150,1775417641,1.1 98,0011,0015,0973.0,+10.6,055,0144,1775417941,1.1 98,0063,0086,0973.2,+11.2,053,0151,1775418241,1.108 99,0019,0026,0973.1,+10.4,055,0165,1775418541,1.091 98,0016,0022,0973.2,+10.5,055,0144,1775418841,1.099 98,0008,0011,0973.2,+10.5,056,0138,1775419141,1.091 99,0006,0008,0973.0,+10.2,056,0162,1775419441,1.085 98,0006,0008,0973.0,+09.8,057,0151,1775419741,1.078 98,0005,0007,0973.0,+09.8,058,0166,1775420041,1.081 98,0006,0008,0973.2,+10.0,057,0156,1775420341,1.074 98,0007,0010,0973.0,+10.2,056,0163,1775420641,1.134 99,0005,0007,0973.4,+09.3,059,0153,1775420941,1.225 99,0009,0012,0973.0,+09.5,058,0159,1775421241,1.219 98,0007,0010,0973.1,+09.3,059,0144,1775421541,1.217 98,0007,0010,0973.0,+09.6,058,0148,1775421841,1.217 99,0007,0010,0973.1,+09.5,058,0149,1775422141,1.201 98,0009,0012,0973.2,+09.0,060,0118,1775422441,1.204 98,0012,0016,0973.1,+09.2,059,0152,1775422741,1.202 99,0009,0012,0973.1,+09.1,059,0148,1775423041,1.178 98,0012,0016,0973.4,+09.4,058,0151,1775423341,1.189 99,0009,0012,0973.3,+09.6,058,0145,1775423641,1.203 99,0088,0118,0973.1,+09.2,059,0159,1775423941,1.19 99,0009,0012,0973.1,+08.8,059,0145,1775424241,1.253 98,0011,0015,0972.9,+08.8,059,0126,1775424541,1.344 99,0012,0016,0973.1,+08.7,060,0140,1775424841,1.34 99,0013,0017,0973.2,+08.5,060,0141,1775425141,1.339 99,0012,0016,0973.1,+08.8,058,0162,1775425441,1.347 99,0017,0023,0973.2,+07.9,061,0142,1775426041,1.322 99,0009,0012,0973.5,+08.6,058,0180,1775426341,1.332 99,0008,0011,0973.1,+07.2,063,0160,1775426641,1.321 98,0007,0010,0973.0,+07.7,062,0160,1775426941,1.316 99,0009,0012,0973.2,+08.4,059,0147,1775427541,1.311 98,0005,0007,0973.3,+08.0,060,0150,1775427841,1.38 98,0006,0008,0973.5,+07.9,060,0147,1775428141,1.48 99,0009,0012,0973.1,+07.7,062,0151,1775428441,1.488 99,0011,0015,0973.2,+08.1,060,0149,1775428741,1.483 99,0008,0011,0973.4,+08.1,060,0145,1775429041,1.48 98,0008,0011,0973.2,+08.1,060,0147,1775429341,1.471 99,0011,0015,0973.5,+08.1,060,0160,1775429641,1.481 99,0008,0011,0973.5,+08.1,060,0163,1775429941,1.467 99,0008,0011,0973.4,+07.9,060,0131,1775430241,1.468 99,0007,0010,0973.3,+06.6,064,0152,1775430541,1.467 99,0009,0012,0973.2,+07.5,061,0143,1775430841,1.455 99,0007,0010,0973.4,+07.4,062,0158,1775431141,1.457 99,0006,0008,0973.1,+06.5,064,0149,1775431441,1.512 99,0006,0008,0973.5,+07.0,062,0150,1775431741,1.612 99,0006,0008,0973.4,+07.0,062,0167,1775432041,1.616 99,0007,0010,0973.4,+07.5,060,0141,1775432341,1.609 99,0006,0008,0973.2,+07.6,060,0157,1775432641,1.614 99,0006,0008,0973.4,+07.8,060,0146,1775432941,1.614 99,0007,0010,0973.3,+07.8,060,0133,1775433241,1.622 99,0006,0008,0973.1,+07.4,061,0162,1775433541,1.61 99,0006,0008,0973.2,+07.5,060,0186,1775433841,1.615 99,0006,0008,0973.2,+07.6,060,0155,1775434141,1.607 98,0005,0007,0973.1,+07.2,061,0157,1775434441,1.606 99,0006,0008,0973.0,+07.2,061,0119,1775434741,1.592 99,0006,0008,0972.9,+07.1,061,0157,1775435041,1.653 99,0006,0008,0973.1,+07.2,061,0172,1775435341,1.762 99,0005,0007,0973.2,+06.6,062,0158,1775435641,1.841 96,0006,0008,0973.4,+07.1,061,0168,1775435941,1.753 98,0005,0007,0973.1,+07.1,061,0154,1775436241,1.747 99,0006,0008,0973.1,+07.2,060,0154,1775436541,1.76 98,0005,0007,0973.0,+07.1,060,0148,1775436841,1.783 99,0006,0008,0973.0,+06.5,063,0141,1775437141,1.75 98,0006,0008,0973.2,+06.9,061,0137,1775437441,1.75 98,0005,0007,0973.2,+07.0,061,0165,1775437741,1.737 99,0006,0008,0973.1,+07.0,061,0163,1775438041,1.744 99,0005,0007,0973.2,+07.0,061,0131,1775438341,1.737 99,0005,0007,0972.8,+07.1,060,0133,1775438941,1.898 99,0005,0007,0972.9,+05.7,064,0153,1775439241,1.899 98,0006,0008,0972.6,+06.6,062,0159,1775439541,1.889 99,0007,0010,0972.6,+06.7,062,0180,1775439841,1.888 99,0006,0008,0972.9,+07.0,061,0160,1775440141,1.885 98,0005,0007,0972.9,+07.1,061,0150,1775440441,1.89 98,0006,0008,0972.9,+07.0,061,0193,1775440741,1.88 98,0006,0008,0973.1,+06.9,061,0145,1775441041,1.883 99,0005,0007,0972.9,+06.7,061,0168,1775441341,1.884 99,0005,0007,0972.6,+06.3,062,0153,1775441641,1.886 99,0006,0008,0972.7,+06.4,061,0130,1775441941,1.886 98,0007,0010,0973.1,+06.1,063,0134,1775442241,1.931 99,0006,0008,0972.8,+06.5,061,0164,1775442542,2.036 98,0005,0007,0973.0,+06.5,061,0155,1775443142,2.033 98,0006,0008,0972.9,+06.0,063,0165,1775443442,2.029 98,0005,0007,0972.8,+06.3,061,0148,1775443742,2.199 99,0006,0008,0972.7,+05.8,062,0156,1775444042,2.029 98,0006,0008,0972.5,+05.4,063,0164,1775444342,2.03 99,0005,0007,0972.7,+06.0,062,0154,1775444642,2.026 98,0009,0012,0972.6,+05.6,063,0155,1775444942,2.018 98,0004,0006,0972.4,+06.0,062,0144,1775445242,2.018 98,0007,0010,0972.8,+06.1,062,0154,1775445542,2.007 98,0006,0008,0972.9,+06.1,061,0182,1775445842,2.093 98,0008,0011,0973.0,+05.7,062,0166,1775446142,2.171 98,0007,0010,0972.7,+05.8,061,0162,1775446442,2.173 99,0008,0011,0972.8,+05.6,063,0148,1775446742,2.175 99,0006,0008,0972.9,+06.0,061,0170,1775447042,2.173 99,0007,0010,0972.8,+06.0,061,0149,1775447342,2.161 98,0007,0010,0972.8,+05.8,062,0154,1775447642,2.165 99,0008,0011,0972.7,+05.2,064,0134,1775447942,2.164 98,0007,0010,0972.8,+05.6,063,0152,1775448242,2.152 99,0007,0010,0972.8,+05.5,063,0160,1775448542,2.158 98,0005,0007,0972.7,+05.8,064,0154,1775448842,2.155 98,0016,0022,0972.6,+06.6,060,0165,1775449142,2.161 98,0008,0011,0973.0,+06.9,060,0168,1775449442,2.219 98,0006,0008,0972.7,+07.4,059,0163,1775449742,2.316 98,0005,0007,0972.9,+07.7,059,0144,1775450042,2.312 98,0005,0007,0972.7,+08.2,058,0156,1775450342,2.313 98,0007,0010,0972.7,+07.9,059,0126,1775450642,2.321 98,0007,0010,0972.9,+08.8,057,0148,1775450942,2.307 99,0007,0010,0972.9,+08.8,057,0136,1775451242,2.323 98,0008,0011,0972.8,+08.2,059,0145,1775451542,2.311 99,0007,0010,0972.8,+08.8,058,0177,1775451842,2.306 99,0008,0011,0972.8,+08.2,060,0159,1775452142,2.312 99,0007,0010,0973.0,+08.8,058,0158,1775452442,2.336 99,0007,0010,0973.1,+10.0,056,0138,1775452742,2.305 99,0007,0010,0973.1,+10.9,054,0148,1775453042,2.349 99,0006,0008,0972.8,+11.4,054,0154,1775453342,2.451 98,0007,0010,0973.1,+11.8,053,0166,1775453642,2.451 99,0006,0008,0973.1,+11.5,054,0150,1775453942,2.447 99,0008,0011,0973.1,+11.9,054,0154,1775454242,2.45 98,0006,0008,0973.0,+13.3,052,0144,1775454542,2.442 98,0007,0010,0973.2,+12.7,053,0161,1775454842,2.433 98,0008,0011,0973.0,+13.1,052,0165,1775455142,2.437 98,0013,0017,0973.0,+14.1,050,0163,1775455442,2.437 98,0014,0018,0973.0,+14.3,049,0164,1775456042,2.425 98,0017,0023,0972.9,+14.4,049,0148,1775456342,2.428 99,0016,0022,0972.8,+14.4,050,0136,1775456642,2.507 98,0020,0027,0972.7,+14.8,049,0141,1775456942,2.558 99,0020,0027,0973.1,+15.0,047,0150,1775457242,2.573 98,0019,0026,0972.6,+15.3,047,0156,1775457542,2.571 96,0014,0018,0972.7,+15.3,049,0162,1775457842,2.56 98,0013,0017,0972.8,+15.9,048,0174,1775458142,2.564 99,0009,0012,0972.8,+16.1,046,0168,1775458442,2.561 98,0010,0013,0972.7,+15.7,048,0158,1775458742,2.554 99,0008,0011,0972.7,+16.4,045,0140,1775459042,2.548 98,0007,0010,0973.0,+16.5,045,0143,1775459342,2.556 99,0004,0006,0972.7,+16.8,042,0149,1775459642,2.549 98,0004,0006,0972.8,+17.0,041,0160,1775459942,2.545 98,0004,0006,0972.8,+17.4,041,0180,1775460242,2.598 99,0003,0005,0972.7,+17.5,040,0164,1775460542,2.507 99,0004,0006,0972.6,+17.6,040,0157,1775460842,2.689 99,0004,0006,0972.8,+17.8,039,0145,1775461142,2.687 98,0005,0007,0972.6,+17.8,038,0158,1775461442,2.712 99,0003,0005,0972.5,+17.6,038,0149,1775461742,2.5 99,0004,0006,0972.8,+17.7,038,0143,1775462042,2.486 99,0003,0005,0972.5,+18.3,039,0174,1775463242,2.667 99,0004,0006,0972.4,+18.3,038,0156,1775463542,2.47 99,0004,0006,0972.3,+18.2,037,0153,1775463842,2.723 99,0003,0005,0972.2,+18.2,035,0141,1775464142,2.812 99,0004,0006,0972.4,+18.3,037,0159,1775464442,2.617 99,0004,0006,0972.1,+18.5,037,0132,1775464742,2.616 99,0003,0005,0972.4,+18.3,036,0149,1775465042,2.612 99,0003,0005,0972.4,+18.6,036,0181,1775465342,2.609 99,0003,0005,0972.4,+18.7,036,0137,1775465642,2.6 99,0002,0003,0972.2,+18.8,036,0134,1775465942,2.791 98,0002,0003,0972.0,+18.8,033,0157,1775466242,2.602 98,0002,0003,0972.0,+19.2,036,0173,1775466542,2.603 99,0002,0003,0972.0,+19.2,034,0152,1775466842,2.595 99,0002,0003,0971.8,+19.5,035,0146,1775467142,2.776 99,0003,0005,0971.8,+19.5,032,0147,1775467442,2.661 99,0003,0005,0971.8,+19.7,034,0162,1775467742,2.737 99,0003,0005,0971.9,+19.3,032,0165,1775468043,3.589 98,0003,0005,0971.7,+19.9,032,0150,1775468342,2.736 99,0002,0003,0971.6,+19.9,033,0147,1775468642,2.732 99,0003,0005,0971.7,+19.9,030,0147,1775468942,2.724 99,0002,0003,0971.7,+20.1,032,0174,1775469242,2.736 99,0002,0003,0971.9,+20.4,032,0166,1775469542,2.722 98,0003,0005,0971.5,+20.4,030,0144,1775469842,2.728 99,0004,0006,0971.7,+20.2,030,0124,1775470142,2.717 99,0002,0003,0971.5,+20.2,030,0178,1775470442,2.71 99,0002,0003,0971.4,+20.4,030,0151,1775470742,2.704 99,0002,0003,0971.3,+20.5,030,0144,1775471042,2.762 99,0003,0005,0971.4,+20.7,030,0144,1775471342,2.855 99,0003,0005,0971.4,+20.5,028,0153,1775471942,2.842 99,0002,0003,0971.4,+20.7,030,0142,1775472242,2.868 99,0002,0003,0971.1,+20.8,030,0141,1775472542,2.845 98,0002,0003,0971.2,+20.9,028,0147,1775473142,2.827 99,0002,0003,0971.0,+21.0,030,0136,1775473442,2.852 99,0002,0003,0971.2,+21.2,030,0134,1775473742,2.823 99,0002,0003,0970.9,+21.3,030,0131,1775474042,2.823 99,0003,0005,0970.9,+21.5,030,0149,1775474342,2.818 99,0003,0005,0970.8,+21.3,029,0153,1775474642,2.869 99,0002,0003,0970.7,+20.9,028,0157,1775474942,2.963 99,0002,0003,0971.0,+21.1,029,0138,1775475242,2.956 99,0002,0003,0970.9,+21.4,029,0144,1775475542,2.954 98,0002,0003,0971.0,+21.5,030,0144,1775475842,2.948 98,0003,0005,0970.5,+21.5,029,0145,1775476142,2.942 98,0003,0005,0970.7,+21.7,029,0149,1775476442,2.962 98,0002,0003,0970.4,+21.8,029,0158,1775476742,2.948 99,0002,0003,0970.2,+21.5,029,0162,1775477042,2.944 99,0003,0005,0970.4,+21.6,029,0135,1775477342,2.94 99,0003,0005,0970.1,+21.9,030,0170,1775477642,2.953 99,0002,0003,0969.9,+21.6,028,0165,1775477942,2.923 99,0003,0005,0970.0,+21.2,029,0156,1775478242,2.993 99,0002,0003,0970.0,+21.8,029,0161,1775478543,3.076 98,0002,0003,0969.7,+22.0,029,0140,1775478843,3.087 98,0002,0003,0969.8,+22.0,028,0172,1775479143,3.089 99,0002,0003,0969.6,+22.1,027,0162,1775479443,3.061 98,0003,0005,0969.7,+21.6,027,0132,1775479743,3.076 98,0003,0005,0969.5,+21.8,027,0146,1775480043,3.07 99,0002,0003,0969.6,+22.0,028,0160,1775480343,3.047 99,0002,0003,0969.6,+21.9,028,0137,1775480643,3.048 99,0002,0003,0969.4,+21.8,027,0141,1775480943,3.041 99,0002,0003,0969.1,+22.1,029,0173,1775481243,3.051 99,0002,0003,0969.4,+22.2,029,0164,1775481543,3.033 98,0002,0003,0969.0,+22.2,028,0145,1775481843,3.078 99,0002,0003,0968.9,+22.1,027,0161,1775482143,3.199 99,0003,0005,0969.1,+22.2,028,0149,1775482443,3.181 99,0003,0005,0969.1,+22.2,027,0147,1775482743,3.184 99,0003,0005,0969.0,+22.1,027,0162,1775483043,3.178 98,0003,0005,0969.0,+22.2,028,0162,1775483343,3.167 99,0002,0003,0968.8,+22.4,028,0165,1775483643,3.158 98,0002,0003,0968.8,+22.0,028,0159,1775483943,3.163 99,0003,0005,0969.0,+22.2,028,0161,1775484243,3.154 98,0004,0006,0968.9,+22.1,028,0172,1775484543,3.161 99,0003,0005,0968.7,+22.0,028,0150,1775484843,3.142 98,0003,0005,0968.8,+22.1,029,0156,1775485143,3.145 99,0003,0005,0968.8,+22.1,029,0163,1775485443,3.199 99,0003,0005,0968.4,+21.8,028,0132,1775486043,3.285 99,0003,0005,0968.6,+21.7,029,0175,1775486343,3.279 98,0002,0003,0968.2,+21.8,029,0140,1775486643,3.279 99,0002,0003,0968.6,+21.7,029,0159,1775486943,3.267 98,0003,0005,0968.7,+21.5,029,0151,1775487243,3.273 99,0001,0002,0968.6,+21.6,029,0144,1775487543,3.258 99,0003,0005,0968.3,+21.6,029,0136,1775487843,3.282 99,0002,0003,0968.4,+21.4,030,0126,1775488143,3.251 98,0002,0003,0968.5,+21.4,030,0166,1775488443,3.246 99,0002,0003,0968.4,+21.4,030,0131,1775488743,3.238 99,0003,0005,0968.4,+21.3,030,0154,1775489043,3.294 99,0002,0003,0968.7,+21.3,031,0158,1775489343,3.403 98,0006,0008,0968.5,+21.1,031,0160,1775489643,3.408 98,0003,0005,0968.3,+21.0,031,0152,1775489943,3.393 99,0002,0003,0968.4,+20.9,031,0148,1775490243,3.416 99,0002,0003,0968.6,+20.7,032,0168,1775490543,3.375 98,0002,0003,0968.6,+20.8,026,0145,1775490843,3.386 98,0002,0003,0968.4,+20.6,029,0135,1775491143,3.369 99,0002,0003,0968.8,+20.4,030,0159,1775491443,3.372 98,0002,0003,0968.7,+20.4,027,0155,1775491743,3.371 98,0002,0003,0968.6,+20.2,029,0155,1775492043,3.37 99,0004,0006,0968.5,+20.1,029,0168,1775492343,3.352 99,0002,0003,0968.4,+19.9,030,0153,1775492643,3.414 98,0003,0005,0968.4,+19.8,028,0148,1775492943,3.514 99,0003,0005,0968.8,+19.6,029,0122,1775493243,3.519 98,0004,0006,0968.5,+19.3,029,0169,1775493543,3.498 98,0002,0003,0968.8,+19.2,029,0141,1775493843,3.483 99,0003,0005,0968.7,+18.9,030,0142,1775494143,3.491 98,0007,0010,0968.7,+18.9,028,0147,1775494443,3.475 99,0011,0015,0968.4,+18.6,030,0149,1775494743,3.478 99,0004,0006,0968.6,+18.4,030,0144,1775495043,3.465 99,0005,0007,0968.4,+18.2,031,0183,1775495343,3.471 99,0010,0013,0968.9,+17.6,035,0152,1775495643,3.482 99,0004,0006,0968.9,+17.3,038,0129,1775495943,3.462 99,0003,0005,0968.9,+17.0,037,0146,1775496243,3.526 98,0002,0003,0968.8,+16.7,036,0162,1775496543,3.612 99,0002,0003,0969.1,+16.6,035,0145,1775496843,3.796 99,0002,0003,0968.9,+16.5,035,0155,1775497143,3.602 98,0001,0002,0968.9,+16.5,034,0166,1775497443,3.594 98,0005,0007,0969.0,+16.5,034,0169,1775497743,3.793 98,0002,0003,0968.9,+16.1,039,0152,1775498043,3.59 98,0002,0003,0968.9,+15.6,041,0158,1775498343,3.786 98,0002,0003,0969.1,+15.7,041,0161,1775498643,3.766 99,0005,0007,0969.0,+15.6,042,0140,1775498943,3.773 98,0003,0005,0969.1,+14.9,044,0164,1775499243,3.759 98,0002,0003,0969.5,+14.9,044,0154,1775499543,3.759 99,0012,0016,0969.2,+15.1,043,0179,1775499843,3.623 98,0009,0012,0969.5,+14.9,043,0158,1775500143,3.919 98,0010,0013,0969.1,+14.7,042,0168,1775500443,3.901 98,0007,0010,0969.6,+14.5,044,0182,1775500743,3.899 99,0010,0013,0969.5,+14.3,045,0163,1775501043,3.902 98,0011,0015,0969.3,+13.9,047,0128,1775501643,3.896 99,0007,0010,0969.6,+13.3,048,0139,1775501943,3.9 99,0006,0008,0969.9,+13.4,048,0138,1775502243,3.88 98,0004,0006,0969.5,+13.7,048,0150,1775502543,3.88 99,0011,0015,0969.6,+13.7,048,0154,1775502843,3.87 98,0004,0006,0969.3,+13.8,047,0160,1775503143,3.878 98,0007,0010,0969.3,+13.2,050,0165,1775503443,3.93 98,0011,0015,0969.4,+13.1,050,0132,1775503744,4.028 99,0019,0026,0969.1,+13.1,050,0150,1775504344,4.006 98,0008,0011,0969.2,+12.6,052,0143,1775504644,4.005 99,0012,0016,0969.3,+12.5,052,0139,1775504944,4.011 99,0009,0012,0969.2,+12.7,051,0157,1775505244,4.009 98,0008,0011,0969.2,+11.6,054,0153,1775505543,3.999 98,0007,0010,0969.1,+12.3,051,0143,1775505843,3.999 99,0006,0008,0969.0,+12.3,051,0158,1775506143,3.995 99,0003,0005,0969.3,+12.0,052,0146,1775506443,3.989 98,0005,0007,0969.2,+11.9,053,0155,1775506743,3.976 98,0005,0007,0969.3,+11.3,055,0154,1775507044,4.04 99,0004,0006,0969.3,+11.1,056,0133,1775507344,4.143 98,0006,0008,0969.3,+10.7,057,0151,1775507644,4.141 98,0005,0007,0969.2,+10.6,056,0141,1775507944,4.129 98,0004,0006,0969.4,+10.8,054,0134,1775508244,4.135 98,0003,0005,0969.1,+11.1,054,0153,1775508544,4.119 98,0003,0005,0969.4,+11.3,053,0156,1775508844,4.134 98,0003,0005,0969.1,+11.1,054,0140,1775509144,4.121 98,0004,0006,0969.4,+10.9,055,0160,1775509444,4.111 98,0005,0007,0969.0,+10.7,055,0150,1775509744,4.113 98,0003,0005,0969.3,+10.0,057,0154,1775510044,4.129 98,0005,0007,0969.5,+10.6,055,0144,1775510344,4.111 98,0004,0006,0969.3,+10.8,054,0156,1775510644,4.166 99,0004,0006,0969.4,+11.3,053,0158,1775510944,4.262 98,0003,0005,0969.5,+11.3,052,0154,1775511244,4.272 99,0004,0006,0969.2,+11.2,052,0160,1775511544,4.254 98,0005,0007,0969.3,+11.2,053,0150,1775511844,4.253 98,0005,0007,0968.9,+11.1,053,0173,1775512144,4.249 98,0005,0007,0969.0,+11.1,053,0157,1775512444,4.252 98,0004,0006,0969.4,+10.9,053,0146,1775512744,4.255 98,0005,0007,0969.0,+10.7,054,0177,1775513044,4.243 98,0004,0006,0968.8,+11.0,052,0140,1775513344,4.238 99,0005,0007,0968.9,+10.6,054,0173,1775513644,4.236 98,0004,0006,0969.0,+10.4,054,0148,1775513944,4.235 98,0005,0007,0968.9,+10.4,054,0166,1775514244,4.3 98,0005,0007,0968.7,+10.3,054,0178,1775514544,4.393 98,0006,0008,0968.8,+10.1,056,0146,1775515144,4.38 98,0012,0016,0968.8,+09.7,057,0147,1775515444,4.392 98,0006,0008,0969.0,+09.1,059,0144,1775515744,4.381 98,0005,0007,0968.7,+09.8,057,0165,1775516044,4.372 98,0006,0008,0968.7,+09.3,058,0156,1775516344,4.377 98,0058,0078,0968.5,+10.0,056,0160,1775516644,4.37 98,0008,0011,0968.9,+09.8,056,0138,1775516944,4.369 99,0006,0008,0968.6,+09.6,056,0158,1775517244,4.359 98,0005,0007,0968.8,+09.2,057,0154,1775517544,4.364 98,0006,0008,0968.6,+09.8,056,0159,1775517844,4.418 98,0005,0007,0968.5,+09.2,058,0163,1775518144,4.511 98,0005,0007,0968.5,+09.9,055,0154,1775518444,4.508 98,0010,0013,0968.8,+10.1,055,0136,1775518744,4.501 99,0005,0007,0968.7,+10.0,054,0147,1775519344,4.509 98,0012,0016,0968.5,+09.7,057,0149,1775519644,4.5 98,0006,0008,0968.8,+09.4,058,0174,1775519944,4.501 99,0004,0006,0968.6,+10.0,054,0166,1775520244,4.501 98,0005,0007,0968.5,+10.1,056,0165,1775520544,4.488 98,0004,0006,0968.3,+10.8,052,0153,1775520844,4.497 98,0004,0006,0968.4,+12.7,048,0149,1775521144,4.505 98,0003,0005,0968.5,+13.4,046,0145,1775521444,4.558 98,0002,0003,0968.5,+14.1,044,0139,1775521744,4.646 98,0002,0003,0968.2,+14.2,044,0151,1775522044,4.643 96,0002,0003,0968.3,+14.8,041,0135,1775522344,4.643 96,0002,0003,0968.3,+14.6,041,0156,1775522644,4.651 99,0003,0005,0968.2,+14.9,040,0144,1775522944,4.635 98,0002,0003,0968.2,+15.5,036,0171,1775523544,4.646 98,0002,0003,0968.1,+15.2,037,0162,1775523844,4.636 98,0002,0003,0968.3,+15.5,034,0152,1775524144,4.639 98,0003,0005,0968.2,+15.4,036,0140,1775524444,4.642 96,0004,0006,0968.0,+15.8,034,0133,1775524744,4.634 98,0002,0003,0967.8,+15.5,036,0151,1775525044,4.683 98,0002,0003,0967.7,+15.7,036,0155,1775525344,4.782 96,0002,0003,0968.0,+15.7,037,0155,1775525644,4.585 98,0002,0003,0967.8,+16.8,031,0148,1775526244,4.78 96,0002,0003,0967.6,+16.1,034,0147,1775526544,4.629 98,0004,0006,0967.8,+16.3,036,0137,1775526844,4.582 98,0002,0003,0967.8,+15.9,038,0145,1775527144,4.761 98,0002,0003,0967.8,+15.8,037,0159,1775527444,4.564 98,0002,0003,0967.9,+15.7,037,0163,1775527744,4.759 98,0002,0003,0968.0,+16.0,036,0126,1775528044,4.753 98,0002,0003,0967.9,+15.4,036,0154,1775528344,4.755 98,0002,0003,0967.7,+15.5,037,0165,1775528944,4.894 98,0003,0005,0967.8,+15.3,037,0167,1775529244,4.699 98,0003,0005,0968.0,+15.7,036,0164,1775529544,4.696 98,0003,0005,0967.8,+15.6,037,0149,1775529844,4.888 98,0002,0003,0967.8,+15.3,038,0152,1775530144,4.877 98,0002,0003,0967.6,+15.3,038,0151,1775530444,4.885 99,0002,0003,0967.7,+15.5,038,0150,1775530744,4.878 98,0003,0005,0968.1,+15.8,038,0150,1775531044,4.875 98,0003,0005,0968.1,+15.8,039,0159,1775531344,4.869 98,0003,0005,0967.9,+15.7,039,0145,1775531644,4.673 98,0003,0005,0968.1,+15.4,039,0154,1775531944,4.859 96,0002,0003,0968.0,+15.3,040,0147,1775532244,4.913 98,0003,0005,0968.5,+15.2,041,0138,1775532545,5.016 98,0003,0005,0968.5,+15.2,042,0171,1775532845,5.01 98,0003,0005,0968.5,+15.1,043,0145,1775533145,5.003 96,0003,0005,0968.5,+15.0,043,0157,1775533444,4.999 96,0003,0005,0968.5,+15.0,040,0162,1775534044,4.802 96,0003,0005,0968.7,+15.0,039,0155,1775534345,5.021 98,0004,0006,0968.9,+15.0,038,0167,1775534644,4.986 98,0003,0005,0969.1,+15.0,037,0134,1775534944,4.984 98,0002,0003,0968.9,+15.1,035,0160,1775535244,4.984 98,0003,0005,0968.8,+15.2,033,0145,1775535544,4.789 96,0002,0003,0968.6,+15.1,033,0155,1775535845,5.032 98,0002,0003,0968.7,+15.6,033,0142,1775536145,5.131 96,0002,0003,0969.0,+15.8,031,0157,1775536445,5.123 99,0001,0002,0968.7,+16.1,032,0145,1775536745,5.121 96,0002,0003,0969.1,+16.3,032,0171,1775537045,5.12 98,0004,0006,0968.9,+16.6,033,0164,1775537345,5.095 98,0002,0003,0969.2,+16.8,031,0155,1775537645,5.108 98,0002,0003,0968.9,+16.8,031,0167,1775537945,5.106 96,0002,0003,0968.7,+16.9,030,0144,1775538244,4.909 96,0003,0005,0969.1,+16.6,031,0157,1775538545,5.103 96,0002,0003,0969.3,+16.3,030,0151,1775538844,4.904 98,0002,0003,0968.9,+16.5,030,0138,1775539445,5.144 96,0002,0003,0969.2,+17.1,030,0176,1775539745,5.255 96,0002,0003,0969.2,+17.5,030,0152,1775540045,5.054 98,0002,0003,0969.2,+17.4,029,0133,1775540345,5.235 96,0002,0003,0969.1,+17.2,028,0145,1775540645,5.235 96,0002,0003,0969.2,+17.9,028,0169,1775540945,5.239 96,0002,0003,0969.2,+17.7,028,0133,1775541245,5.227 98,0005,0007,0969.2,+18.1,027,0164,1775541545,5.031 98,0001,0002,0969.5,+17.9,026,0164,1775542145,5.221 96,0001,0002,0969.1,+18.2,027,0152,1775542445,5.235 98,0003,0005,0969.2,+18.4,027,0154,1775542745,5.016 96,0002,0003,0969.3,+18.0,027,0153,1775543045,5.265 99,0002,0003,0969.1,+18.4,027,0136,1775543345,5.363 96,0002,0003,0969.3,+17.9,027,0132,1775543645,5.158 96,0002,0003,0969.1,+18.7,027,0152,1775543945,5.351 96,0002,0003,0969.4,+18.7,027,0156,1775544245,5.458 96,0002,0003,0969.2,+18.3,025,0159,1775544545,5.146 96,0004,0006,0969.1,+18.8,027,0162,1775544845,5.152 94,0003,0005,0969.3,+18.8,026,0154,1775545145,5.154 98,0002,0003,0969.1,+19.0,026,0157,1775545445,5.148 94,0002,0003,0969.1,+19.0,026,0140,1775545745,5.247 96,0002,0003,0969.2,+18.7,026,0166,1775546045,5.135 96,0001,0002,0969.3,+19.1,026,0156,1775546345,5.132 96,0002,0003,0969.3,+18.7,025,0158,1775546645,5.184 98,0002,0003,0969.5,+18.8,025,0151,1775546945,5.286 98,0002,0003,0969.0,+19.0,025,0141,1775547245,5.313 98,0002,0003,0969.0,+19.3,026,0172,1775547545,5.469 96,0001,0002,0969.4,+19.5,024,0158,1775547845,5.275 96,0005,0007,0969.0,+19.3,025,0147,1775548145,5.265 96,0002,0003,0969.0,+19.6,026,0147,1775548745,5.265 96,0003,0005,0969.2,+19.8,026,0165,1775549045,5.255 96,0002,0003,0969.0,+20.2,025,0152,1775549345,5.245 94,0002,0003,0969.0,+19.8,026,0155,1775549645,5.248 98,0005,0007,0969.0,+20.1,026,0156,1775549945,5.241 96,0002,0003,0969.1,+19.9,024,0140,1775550245,5.301 99,0002,0003,0969.2,+20.2,025,0138,1775550545,5.403 98,0003,0005,0969.0,+20.0,025,0150,1775550845,5.396 96,0002,0003,0969.0,+19.4,023,0158,1775551145,5.386 98,0003,0005,0968.9,+19.7,025,0150,1775551445,5.388 96,0002,0003,0969.1,+19.9,025,0169,1775551745,5.377 96,0001,0002,0968.9,+19.6,024,0161,1775552045,5.385 96,0002,0003,0969.0,+20.1,024,0172,1775552345,5.377 96,0002,0003,0969.0,+20.1,026,0151,1775552645,5.38 99,0002,0003,0968.7,+19.9,024,0141,1775552945,5.367 98,0003,0005,0968.4,+20.1,023,0156,1775553245,5.363 98,0002,0003,0968.8,+20.4,024,0148,1775553545,5.367 96,0004,0006,0968.5,+20.2,023,0169,1775553845,5.409 96,0003,0005,0968.2,+20.4,023,0152,1775554145,5.507 98,0002,0003,0968.6,+20.5,024,0145,1775554445,5.511 96,0002,0003,0968.7,+20.3,024,0147,1775554745,5.5 98,0002,0003,0968.4,+20.4,022,0161,1775555045,5.497 98,0002,0003,0968.3,+20.5,022,0127,1775555345,5.484 96,0002,0003,0968.3,+20.6,021,0148,1775555645,5.485 96,0004,0006,0968.4,+20.6,022,0149,1775555945,5.509 94,0002,0003,0967.9,+20.4,020,0155,1775556245,5.469 96,0002,0003,0968.0,+20.5,020,0163,1775556545,5.467 96,0002,0003,0967.9,+20.2,021,0162,1775556845,5.471 98,0001,0002,0968.1,+20.2,020,0153,1775557145,5.449 99,0002,0003,0968.0,+20.5,021,0155,1775557445,5.509 96,0003,0005,0968.0,+20.3,021,0177,1775557745,5.601 98,0001,0002,0967.9,+20.4,022,0144,1775558045,5.6 96,0002,0003,0967.6,+20.2,021,0154,1775558345,5.626 96,0002,0003,0967.8,+20.2,021,0134,1775558645,5.6 96,0003,0005,0967.6,+19.8,020,0142,1775558945,5.591 98,0002,0003,0967.6,+19.8,021,0141,1775559245,5.585 96,0002,0003,0967.7,+20.1,021,0145,1775559545,5.587 96,0002,0003,0967.7,+19.7,021,0153,1775559845,5.579 96,0003,0005,0967.7,+19.5,021,0139,1775560145,5.572 98,0002,0003,0967.7,+20.1,022,0159,1775560445,5.566 98,0004,0006,0967.7,+19.5,021,0138,1775560745,5.571 98,0002,0003,0967.6,+19.6,021,0133,1775561045,5.624 96,0001,0002,0967.8,+19.2,021,0161,1775561345,5.718 98,0002,0003,0967.1,+19.2,021,0152,1775561645,5.721 96,0003,0005,0967.2,+19.6,022,0153,1775561945,5.711 96,0001,0002,0967.2,+19.3,022,0154,1775562245,5.705 96,0001,0002,0967.1,+20.0,023,0153,1775562545,5.699 98,0002,0003,0967.1,+19.9,023,0140,1775562845,5.695 98,0002,0003,0967.2,+19.7,023,0160,1775563145,5.69 98,0002,0003,0967.3,+19.8,023,0162,1775563445,5.688 96,0003,0005,0967.0,+19.8,023,0143,1775563745,5.693 96,0003,0005,0967.1,+19.6,023,0159,1775564045,5.694 96,0003,0005,0967.2,+19.7,023,0113,1775564345,5.68 96,0002,0003,0967.0,+19.8,023,0170,1775564645,5.734 96,0002,0003,0966.8,+19.9,023,0129,1775564945,5.844 98,0002,0003,0966.9,+19.5,023,0134,1775565545,5.822 98,0002,0003,0966.8,+19.9,023,0156,1775565845,5.818 96,0002,0003,0966.5,+20.1,024,0164,1775566145,5.81 96,0002,0003,0966.5,+19.9,023,0137,1775566745,5.802 96,0002,0003,0966.6,+19.8,023,0166,1775567045,5.797 98,0002,0003,0966.2,+19.9,023,0151,1775567345,5.797 94,0002,0003,0966.1,+19.7,023,0161,1775567645,5.785 94,0002,0003,0966.1,+20.2,022,0172,1775567945,5.792 98,0003,0005,0966.0,+20.2,022,0154,1775568245,5.855 96,0001,0002,0966.0,+20.1,023,0170,1775568545,5.931 96,0001,0002,0965.9,+19.7,023,0140,1775568845,5.93 96,0003,0005,0966.2,+19.5,023,0152,1775569145,5.93 96,0002,0003,0965.8,+19.6,024,0134,1775569445,5.92 98,0003,0005,0965.8,+19.3,024,0154,1775569745,5.919 98,0002,0003,0965.7,+19.7,024,0143,1775570045,5.909 94,0002,0003,0965.7,+19.6,023,0148,1775570345,5.916 96,0002,0003,0965.7,+19.3,024,0174,1775570645,5.915 98,0003,0005,0965.5,+19.3,024,0146,1775570945,5.9 96,0002,0003,0965.5,+19.3,024,0178,1775571245,5.907 96,0002,0003,0965.2,+19.1,024,0158,1775571545,5.899 96,0003,0005,0965.1,+19.4,024,0149,1775571845,5.956 98,0002,0003,0965.2,+18.9,024,0151,1775572146,6.049 96,0002,0003,0965.0,+19.0,025,0149,1775572446,6.05 96,0002,0003,0964.9,+18.9,025,0171,1775572746,6.04 96,0004,0006,0965.1,+18.6,025,0149,1775573046,6.035 98,0002,0003,0965.0,+18.5,025,0160,1775573346,6.033 98,0002,0003,0965.0,+18.4,025,0146,1775573646,6.032 98,0002,0003,0965.4,+18.3,026,0139,1775573946,6.028 96,0002,0003,0965.0,+18.2,026,0142,1775574246,6.019 96,0002,0003,0965.1,+18.2,026,0163,1775574546,6.011 98,0002,0003,0964.8,+18.4,026,0157,1775574846,6.194 98,0002,0003,0965.0,+18.2,026,0125,1775575146,6.009 96,0005,0007,0965.2,+18.2,026,0146,1775575446,6.057 98,0002,0003,0964.6,+17.9,027,0156,1775575746,6.159 96,0002,0003,0964.6,+17.9,027,0143,1775576046,6.344 96,0010,0013,0964.8,+17.6,027,0141,1775576646,6.151 96,0008,0011,0965.1,+17.3,028,0156,1775577246,6.137 98,0003,0005,0965.0,+17.3,029,0149,1775577546,6.141 98,0002,0003,0964.7,+17.2,029,0131,1775577846,6.322 96,0004,0006,0964.6,+17.1,029,0140,1775578146,6.137 96,0002,0003,0964.5,+17.1,028,0158,1775578446,6.129 96,0002,0003,0964.5,+17.0,029,0151,1775578746,6.125 96,0003,0005,0964.7,+16.9,029,0151,1775579046,6.182 96,0002,0003,0964.8,+16.8,029,0151,1775579346,6.292 96,0002,0003,0964.6,+16.6,029,0151,1775579646,6.273 96,0003,0005,0964.9,+16.6,030,0144,1775579946,6.271 96,0002,0003,0964.7,+16.4,030,0164,1775580246,6.255 96,0002,0003,0964.6,+16.2,031,0152,1775580546,6.448 98,0003,0005,0964.7,+16.2,031,0152,1775580846,6.444 96,0002,0003,0964.4,+16.1,031,0154,1775581146,6.258 96,0013,0017,0964.7,+16.0,031,0163,1775581446,6.248 96,0001,0002,0964.7,+16.1,031,0140,1775581746,6.243 96,0002,0003,0964.4,+15.9,031,0140,1775582346,6.236 96,0003,0005,0964.6,+16.0,032,0149,1775582646,6.288 98,0003,0005,0964.5,+15.8,032,0173,1775582946,6.579 94,0003,0005,0964.7,+15.9,032,0173,1775583246,6.451 96,0002,0003,0964.6,+15.8,032,0161,1775583546,6.415 98,0002,0003,0964.9,+15.8,032,0165,1775583846,6.387 94,0002,0003,0964.9,+15.7,033,0142,1775584146,6.561 94,0006,0008,0964.9,+15.7,032,0154,1775584446,6.555 98,0003,0005,0964.8,+15.6,033,0160,1775584746,6.553 98,0004,0006,0964.8,+15.5,033,0154,1775585046,6.356 98,0007,0010,0964.8,+15.5,033,0147,1775585346,6.353 96,0004,0006,0964.8,+15.3,034,0160,1775585646,6.551 98,0004,0006,0965.0,+15.4,034,0149,1775585946,6.347 98,0003,0005,0964.7,+15.3,035,0128,1775586246,6.587 94,0012,0016,0964.8,+14.7,037,0148,1775586546,6.68 96,0014,0018,0964.9,+14.7,037,0169,1775586846,6.671 98,0007,0010,0965.0,+15.0,036,0152,1775587146,6.677 96,0003,0005,0964.8,+14.9,036,0174,1775587446,6.677 96,0007,0010,0964.7,+14.9,036,0153,1775587746,6.668 98,0005,0007,0964.9,+14.8,036,0151,1775588046,6.684 96,0005,0007,0965.0,+14.8,035,0143,1775588346,6.666 96,0005,0007,0964.9,+14.7,035,0174,1775588646,6.662 94,0002,0003,0964.9,+15.0,035,0178,1775588946,6.664 98,0002,0003,0965.1,+14.9,035,0179,1775589246,6.653 98,0002,0003,0964.8,+14.9,034,0166,1775589546,6.654 98,0004,0006,0964.9,+14.9,035,0168,1775589846,6.708 98,0002,0003,0964.9,+14.9,035,0162,1775590146,6.803 96,0003,0005,0964.7,+14.9,035,0145,1775590446,6.801 96,0002,0003,0964.8,+14.9,035,0140,1775590746,6.783 96,0002,0003,0964.9,+14.9,035,0157,1775591046,6.794 96,0004,0006,0964.8,+14.9,035,0166,1775591346,6.79 96,0003,0005,0964.5,+14.8,035,0168,1775591646,6.79 96,0003,0005,0964.8,+14.8,035,0155,1775591946,6.777 96,0004,0006,0964.7,+14.3,038,0159,1775592246,6.783 96,0002,0003,0964.6,+13.8,039,0148,1775592546,6.787 96,0012,0016,0964.8,+13.7,040,0155,1775592846,6.777 96,0005,0007,0964.6,+13.4,041,0151,1775593146,6.773 96,0004,0006,0964.6,+13.3,041,0132,1775593446,6.825 98,0006,0008,0965.1,+12.2,045,0158,1775593746,6.922 98,0005,0007,0964.9,+12.6,044,0160,1775594046,6.909 98,0005,0007,0964.6,+13.1,042,0157,1775594346,6.915 96,0004,0006,0964.5,+13.4,041,0150,1775594646,6.911 96,0003,0005,0964.5,+14.2,035,0181,1775594946,6.907 96,0004,0006,0964.5,+14.5,034,0160,1775595246,6.912 96,0004,0006,0964.7,+14.6,034,0153,1775595846,6.947 98,0004,0006,0964.5,+14.8,033,0154,1775596146,6.885 96,0004,0006,0964.7,+14.4,035,0169,1775596446,6.889 98,0003,0005,0964.5,+14.5,034,0150,1775596746,6.905 98,0003,0005,0964.9,+14.4,034,0159,1775597046,6.947 96,0006,0008,0964.9,+14.4,032,0150,1775597346,6.849 98,0003,0005,0964.5,+14.5,032,0158,1775597647,7.048 96,0003,0005,0964.7,+14.5,032,0178,1775597947,7.039 98,0002,0003,0964.3,+14.4,030,0154,1775598247,7.03 94,0003,0005,0964.7,+14.4,030,0169,1775598547,7.032 96,0002,0003,0964.5,+14.4,030,0149,1775598847,7.028 96,0003,0005,0964.6,+14.4,029,0135,1775599147,7.017 98,0003,0005,0964.5,+14.3,030,0137,1775599746,6.998 98,0003,0005,0964.1,+14.1,030,0175,1775600047,7.01 96,0003,0005,0964.1,+14.1,030,0151,1775600346,6.996 96,0002,0003,0964.1,+14.1,031,0123,1775600647,7.046 96,0003,0005,0963.9,+14.1,031,0156,1775600947,7.144 98,0003,0005,0964.1,+14.0,032,0155,1775601247,7.145 94,0002,0003,0964.0,+14.1,030,0172,1775601547,7.136 94,0003,0005,0963.8,+14.0,031,0168,1775601847,7.138 96,0005,0007,0963.9,+14.0,032,0136,1775602147,7.153 98,0003,0005,0964.1,+13.7,031,0154,1775602447,7.142 96,0002,0003,0964.2,+13.8,031,0142,1775602747,7.138 96,0004,0006,0963.9,+13.8,032,0158,1775603047,7.131 96,0002,0003,0964.0,+13.8,031,0143,1775603347,7.165 96,0007,0010,0964.2,+13.7,032,0160,1775603647,7.129 96,0003,0005,0964.3,+13.8,032,0143,1775603947,7.127 96,0004,0006,0964.1,+13.6,031,0153,1775604247,7.18 96,0004,0006,0964.1,+13.4,032,0133,1775604547,7.27 96,0003,0005,0963.8,+13.5,032,0136,1775604847,7.313 96,0004,0006,0963.9,+13.5,031,0137,1775605147,7.273 98,0003,0005,0963.9,+13.5,032,0167,1775605447,7.268 98,0003,0005,0963.9,+13.3,033,0139,1775605747,7.272 98,0003,0005,0963.8,+13.3,033,0156,1775606347,7.264 96,0003,0005,0963.9,+13.3,033,0158,1775606647,7.259 98,0005,0007,0963.8,+13.3,033,0145,1775606947,7.248 98,0003,0005,0963.9,+13.4,032,0161,1775607247,7.256 96,0003,0005,0963.9,+13.0,032,0171,1775607847,7.306 96,0003,0005,0964.0,+13.3,033,0150,1775608147,7.392 96,0003,0005,0963.8,+13.1,032,0164,1775608447,7.399 96,0004,0006,0963.7,+13.2,032,0150,1775608747,7.388 98,0003,0005,0963.8,+13.3,031,0147,1775609047,7.389 96,0003,0005,0963.3,+13.3,031,0155,1775609347,7.395 98,0003,0005,0963.5,+13.1,031,0160,1775609647,7.389 98,0005,0007,0963.4,+13.1,032,0155,1775609947,7.376 96,0003,0005,0963.4,+13.1,031,0145,1775610247,7.392 98,0002,0003,0963.3,+13.0,031,0173,1775610547,7.387 96,0004,0006,0963.4,+13.0,030,0180,1775610847,7.378 96,0005,0007,0963.1,+12.9,030,0165,1775611147,7.369 98,0003,0005,0963.3,+12.9,029,0143,1775611447,7.436 96,0003,0005,0963.5,+12.9,028,0141,1775611747,7.515 98,0002,0003,0963.2,+12.8,028,0147,1775612047,7.339 96,0002,0003,0963.1,+12.8,026,0134,1775612347,7.516 96,0003,0005,0963.3,+12.6,025,0135,1775612647,7.532 96,0003,0005,0963.8,+11.9,020,0163,1775617747,7.62 98,0002,0003,0963.7,+11.7,020,0142,1775618047,7.615 96,0003,0005,0963.6,+11.8,019,0148,1775618347,7.616 96,0002,0003,0963.5,+11.8,018,0159,1775618647,7.672 98,0002,0003,0963.6,+11.7,018,0158,1775618947,7.766 96,0003,0005,0963.8,+11.7,019,0148,1775619247,7.779 96,0003,0005,0963.5,+11.6,020,0148,1775619547,7.759 96,0001,0002,0964.1,+11.4,020,0157,1775619847,7.769 96,0002,0003,0964.2,+11.4,020,0159,1775620147,7.768 96,0002,0003,0963.6,+11.4,019,0155,1775620447,7.752 98,0003,0005,0964.1,+11.3,019,0167,1775620747,7.755 96,0005,0007,0963.9,+11.5,019,0172,1775621047,7.751 99,0002,0003,0964.1,+11.8,020,0145,1775621347,7.749 96,0002,0003,0964.4,+12.2,020,0159,1775621647,7.753 96,0001,0002,0964.3,+12.2,017,0136,1775621947,7.77 96,0002,0003,0964.5,+12.8,018,0132,1775622247,7.806 96,0002,0003,0963.9,+13.3,020,0144,1775622547,7.706 94,0002,0003,0964.5,+13.6,018,0138,1775622847,7.898 98,0001,0002,0964.7,+13.9,017,0137,1775623147,7.897 98,0020,0027,0964.7,+14.1,018,0167,1775623447,7.705 96,0002,0003,0964.7,+14.1,017,0158,1775623747,7.895 96,0003,0005,0965.0,+14.5,015,0146,1775624047,7.889 98,0002,0003,0964.7,+15.2,016,0166,1775625247,7.861 94,0002,0003,0964.8,+15.2,015,0166,1775625547,7.854 96,0002,0003,0965.0,+15.0,013,0169,1775625847,7.924 96,0001,0002,0965.1,+15.1,014,0150,1775626148,8.019 96,0001,0002,0965.1,+14.6,012,0145,1775626747,8 98,0001,0002,0965.3,+13.1,014,0162,1775627047,7.993 96,0001,0002,0965.1,+13.7,015,0169,1775627347,7.984 98,0001,0002,0965.2,+14.7,014,0146,1775627647,7.994 94,0001,0002,0965.2,+14.6,015,0151,1775627947,7.979 96,0001,0002,0965.2,+14.7,014,0157,1775628247,7.973 98,0001,0002,0965.2,+13.5,016,0139,1775628547,7.981 96,0002,0003,0965.6,+13.5,015,0153,1775628847,7.979 00,0003,0005,0965.4,+13.7,016,0161,1775629147,7.951 96,0002,0003,0965.4,+13.9,015,0140,1775629448,8.022 98,0001,0002,0965.3,+14.3,016,0169,1775629748,8.131 96,0001,0002,0965.6,+14.7,016,0148,1775630048,8.123 98,0001,0002,0965.7,+13.4,014,0132,1775630348,8.113 96,0001,0002,0965.8,+13.7,015,0141,1775630648,8.122 94,0001,0002,0965.7,+13.9,017,0162,1775630948,8.119 98,0001,0002,0965.6,+14.1,017,0146,1775631248,8.117 94,0003,0005,0965.5,+13.9,017,0162,1775631548,8.113 96,0002,0003,0965.5,+13.2,016,0152,1775631848,8.103 96,0001,0002,0966.1,+13.3,015,0141,1775632148,8.098 98,0004,0006,0965.8,+13.0,016,0134,1775632448,8.087 96,0003,0005,0965.8,+12.5,016,0141,1775632748,8.094 96,0001,0002,0966.1,+13.0,017,0144,1775633048,8.148 94,0002,0003,0966.0,+12.6,016,0146,1775633348,8.247 96,0001,0002,0966.1,+12.7,016,0152,1775633648,8.227 98,0003,0005,0966.1,+13.5,018,0147,1775633948,8.245 94,0002,0003,0966.2,+12.8,016,0174,1775634248,8.237 98,0001,0002,0966.4,+12.9,016,0139,1775634548,8.227 96,0003,0005,0966.5,+13.6,018,0134,1775634848,8.222 96,0001,0002,0966.4,+13.4,017,0151,1775635148,8.225 94,0002,0003,0967.0,+14.0,017,0168,1775635448,8.224 98,0002,0003,0966.9,+13.0,017,0144,1775635748,8.232 94,0003,0005,0967.0,+12.4,018,0149,1775636048,8.213 96,0003,0005,0967.0,+12.0,019,0178,1775636348,8.215 96,0004,0006,0967.1,+13.1,018,0160,1775636648,8.268 96,0004,0006,0967.1,+12.9,018,0144,1775636948,8.368 96,0002,0003,0967.2,+12.7,018,0120,1775637548,8.368 94,0002,0003,0967.1,+13.3,017,0144,1775637848,8.361 94,0001,0002,0967.1,+13.2,017,0127,1775638148,8.359 98,0003,0005,0967.2,+14.2,018,0151,1775638448,8.172 98,0002,0003,0967.3,+14.1,018,0141,1775638748,8.372 98,0002,0003,0967.3,+14.2,019,0139,1775639348,8.344 96,0002,0003,0967.2,+13.2,017,0158,1775639648,8.346 94,0002,0003,0967.1,+14.0,019,0152,1775640248,8.217 94,0001,0002,0967.0,+14.0,018,0149,1775640548,8.502 98,0002,0003,0967.3,+13.8,017,0143,1775640848,8.306 98,0003,0005,0967.2,+13.5,017,0161,1775641148,8.502 94,0001,0002,0967.4,+12.7,018,0159,1775641448,8.518 96,0002,0003,0967.1,+12.6,019,0176,1775641748,8.308 96,0003,0005,0967.0,+13.2,019,0171,1775642048,8.287 98,0002,0003,0967.1,+13.3,019,0154,1775642348,8.283 98,0002,0003,0967.0,+13.2,018,0143,1775642648,8.477 96,0001,0002,0967.0,+13.9,020,0153,1775642948,8.469 94,0002,0003,0967.0,+13.1,019,0135,1775643248,8.28 98,0002,0003,0967.1,+13.6,017,0136,1775643548,8.467 98,0002,0003,0967.0,+13.2,017,0146,1775643848,8.332 94,0002,0003,0967.1,+14.3,018,0145,1775644148,8.611 96,0002,0003,0967.1,+14.5,018,0153,1775644448,8.421 96,0001,0002,0967.3,+14.0,017,0147,1775644748,8.604 98,0002,0003,0967.2,+13.9,018,0132,1775645048,8.648 96,0003,0005,0967.3,+14.9,017,0157,1775645648,8.587 96,0002,0003,0967.4,+14.7,017,0158,1775645948,8.583 98,0002,0003,0967.0,+15.1,016,0152,1775646248,8.588 98,0002,0003,0967.5,+15.1,016,0175,1775646548,8.581 96,0002,0003,0967.1,+14.9,016,0148,1775646848,8.586 96,0001,0002,0966.9,+14.6,015,0159,1775647148,8.59 94,0001,0002,0967.0,+14.9,015,0169,1775647448,8.638 98,0001,0002,0967.1,+13.6,017,0157,1775647748,8.724 96,0002,0003,0967.3,+14.4,016,0145,1775648048,8.731 96,0002,0003,0967.3,+14.1,015,0168,1775648348,8.713 94,0001,0002,0967.3,+13.3,016,0152,1775648648,8.712 96,0002,0003,0967.1,+14.8,017,0165,1775648948,8.71 94,0001,0002,0967.5,+14.3,014,0147,1775649248,8.709 98,0002,0003,0967.8,+15.1,015,0160,1775649548,8.694 94,0002,0003,0967.0,+15.2,016,0145,1775649848,8.702 94,0001,0002,0967.2,+14.1,014,0143,1775650148,8.7 96,0002,0003,0967.2,+14.0,014,0145,1775650748,8.68 94,0001,0002,0967.4,+14.4,013,0152,1775651048,8.738 94,0001,0002,0967.4,+14.6,014,0146,1775651348,8.838 98,0002,0003,0967.3,+15.0,015,0135,1775651648,8.833 98,0001,0002,0967.1,+15.4,016,0151,1775651948,8.824 98,0001,0002,0966.9,+14.8,013,0162,1775652248,8.826 96,0002,0003,0967.1,+15.9,015,0156,1775652548,8.834 96,0001,0002,0967.2,+14.9,014,0131,1775652848,8.833 96,0001,0002,0967.1,+13.8,014,0156,1775653148,8.823 98,0001,0002,0966.9,+14.0,014,0155,1775653448,8.82 98,0002,0003,0966.9,+14.7,016,0122,1775653748,8.81 98,0001,0002,0967.1,+15.3,015,0138,1775654048,8.803 96,0001,0002,0966.5,+14.6,014,0157,1775654348,8.811 98,0003,0005,0966.9,+15.4,016,0156,1775654948,8.958 98,0003,0005,0966.8,+15.1,015,0155,1775655248,8.959 96,0002,0003,0966.8,+15.9,018,0147,1775655548,8.961 96,0002,0003,0966.6,+15.7,013,0166,1775655848,8.96 94,0002,0003,0966.7,+15.9,015,0139,1775656148,8.761 94,0002,0003,0966.6,+15.6,015,0157,1775656448,8.943 96,0001,0002,0966.4,+15.7,015,0168,1775656748,8.759 96,0001,0002,0966.7,+15.4,015,0130,1775657048,8.751 98,0001,0002,0966.5,+15.4,015,0153,1775657348,8.917 96,0002,0003,0966.9,+15.1,013,0158,1775657648,8.928 98,0002,0003,0966.5,+15.5,014,0150,1775657948,8.916 96,0001,0002,0966.6,+15.0,013,0155,1775658248,8.978 98,0002,0003,0966.6,+15.1,015,0136,1775658849,9.074 94,0001,0002,0966.6,+14.7,014,0145,1775659148,8.879 94,0001,0002,0966.7,+14.7,014,0142,1775659449,9.073 96,0001,0002,0966.7,+14.4,014,0141,1775660049,9.068 98,0001,0002,0966.6,+14.4,014,0153,1775660349,9.053 96,0001,0002,0966.4,+14.1,013,0140,1775660649,9.061 98,0002,0003,0966.7,+13.6,014,0159,1775660949,9.05 98,0002,0003,0966.4,+13.3,015,0160,1775661249,9.045 98,0002,0003,0966.4,+13.4,015,0146,1775661549,9.049 96,0002,0003,0966.6,+13.8,015,0154,1775661849,9.109 96,0002,0003,0966.5,+13.4,015,0171,1775662149,9.188 96,0002,0003,0966.5,+13.9,017,0164,1775662448,8.998 98,0002,0003,0966.3,+13.2,016,0133,1775662749,9.188 96,0001,0002,0966.7,+13.0,017,0140,1775663049,9.187 96,0001,0002,0966.2,+12.6,016,0143,1775663349,9.179 96,0001,0002,0966.5,+12.6,015,0152,1775663649,9.177 98,0004,0006,0966.5,+12.8,016,0155,1775663949,9.171 96,0002,0003,0966.6,+12.5,017,0174,1775664249,9.188 92,0001,0002,0966.7,+12.3,018,0154,1775664549,9.166 96,0004,0006,0966.7,+12.6,018,0154,1775664849,9.169 98,0002,0003,0966.7,+12.3,019,0123,1775665149,9.153 94,0002,0003,0967.0,+12.8,020,0155,1775665449,9.216 98,0002,0003,0966.8,+12.4,019,0182,1775665749,9.299 96,0005,0007,0967.0,+12.0,020,0167,1775666049,9.301 98,0002,0003,0967.0,+12.2,019,0136,1775666349,9.311 96,0001,0002,0967.1,+12.3,019,0165,1775666649,9.296 96,0003,0005,0967.1,+12.3,020,0148,1775666949,9.299 98,0001,0002,0967.3,+11.8,020,0199,1775667249,9.297 94,0007,0010,0967.2,+12.2,020,0140,1775667549,9.304 98,0002,0003,0967.0,+12.1,020,0163,1775667849,9.295 96,0004,0006,0967.2,+11.3,021,0153,1775668149,9.279 96,0002,0003,0967.2,+11.5,020,0139,1775668449,9.274 96,0003,0005,0967.2,+11.1,022,0153,1775668749,9.269 94,0003,0005,0967.6,+11.2,020,0163,1775669049,9.336 98,0005,0007,0967.1,+11.4,022,0146,1775669349,9.428 96,0001,0002,0967.4,+11.3,022,0151,1775669649,9.433 98,0002,0003,0967.3,+11.3,022,0154,1775669949,9.44 98,0003,0005,0967.5,+10.4,023,0147,1775670249,9.432 96,0001,0002,0967.5,+10.6,024,0163,1775670549,9.422 96,0004,0006,0967.6,+10.8,023,0158,1775670849,9.432 98,0001,0002,0967.6,+10.7,024,0159,1775671149,9.426 98,0003,0005,0967.5,+10.3,023,0130,1775671449,9.401 96,0005,0007,0967.9,+10.9,023,0159,1775671749,9.407 96,0002,0003,0967.8,+10.7,023,0150,1775672349,9.401 98,0003,0005,0967.7,+10.7,023,0157,1775672649,9.459 96,0002,0003,0968.1,+10.6,022,0167,1775672949,9.555 98,0006,0008,0967.7,+10.7,022,0152,1775673249,9.558 98,0001,0002,0967.8,+10.7,023,0164,1775673849,9.562 98,0002,0003,0967.7,+10.5,022,0121,1775674149,9.541 98,0004,0006,0967.7,+10.3,024,0143,1775674449,9.563 96,0003,0005,0967.6,+10.7,024,0168,1775674749,9.542 98,0002,0003,0967.9,+10.8,024,0166,1775675049,9.556 94,0002,0003,0967.9,+10.5,024,0172,1775675349,9.534 94,0001,0002,0967.7,+10.5,024,0149,1775675649,9.538 96,0002,0003,0967.6,+10.4,024,0175,1775675949,9.548 98,0001,0002,0967.3,+10.5,024,0140,1775676249,9.599 96,0002,0003,0967.5,+10.7,025,0146,1775676549,9.671 94,0001,0002,0967.3,+10.6,025,0156,1775676849,9.668 94,0002,0003,0967.2,+10.8,026,0162,1775677149,9.673 96,0001,0002,0967.4,+10.7,026,0138,1775677449,9.675 96,0002,0003,0967.5,+10.6,024,0152,1775677749,9.668 98,0003,0005,0967.2,+10.5,025,0155,1775678049,9.685 94,0001,0002,0967.3,+10.6,025,0136,1775678349,9.669 96,0002,0003,0967.3,+10.5,025,0157,1775678649,9.659 94,0003,0005,0966.8,+10.3,026,0163,1775679249,9.654 94,0002,0003,0966.8,+10.5,025,0140,1775679549,9.653 96,0002,0003,0966.4,+10.2,025,0147,1775679849,9.719 96,0006,0008,0966.6,+10.3,025,0176,1775680149,9.828 98,0003,0005,0966.6,+09.9,027,0143,1775680749,9.799 98,0005,0007,0966.8,+10.0,029,0165,1775681049,9.798 98,0002,0003,0966.7,+10.0,027,0164,1775681349,9.795 96,0002,0003,0966.5,+10.2,027,0148,1775681649,9.797 98,0003,0005,0966.5,+10.2,024,0126,1775681949,9.799 96,0002,0003,0966.6,+09.9,026,0150,1775682249,9.795 96,0002,0003,0966.4,+10.1,026,0130,1775682549,9.781 96,0002,0003,0966.3,+10.1,026,0164,1775682849,9.777 96,0002,0003,0966.4,+09.2,027,0157,1775683149,9.788 96,0002,0003,0966.5,+09.0,027,0130,1775683449,9.833 96,0004,0006,0966.1,+08.4,029,0166,1775683749,9.936 96,0005,0007,0966.4,+09.0,029,0157,1775684049,9.95 96,0002,0003,0966.3,+09.0,029,0151,1775684349,9.924 96,0005,0007,0966.5,+09.0,030,0164,1775684649,9.927 96,0004,0006,0966.4,+08.9,030,0156,1775684949,9.924 96,0003,0005,0966.7,+09.2,029,0153,1775685249,9.922 98,0002,0003,0966.5,+09.0,029,0160,1775685549,9.929 98,0003,0005,0966.4,+09.2,029,0128,1775685849,9.909 98,0002,0003,0966.6,+09.2,030,0176,1775686149,9.916 96,0002,0003,0966.6,+09.1,030,0150,1775686449,9.924 99,0006,0008,0966.5,+09.0,028,0137,1775686749,9.919 96,0003,0005,0966.5,+09.0,030,0150,1775687049,9.97 98,0003,0005,0966.2,+08.7,030,0143,1775687350,10.07 96,0002,0003,0966.0,+08.7,030,0170,1775687650,10.063 96,0001,0002,0966.0,+08.6,030,0150,1775687950,10.074 96,0002,0003,0965.9,+08.3,031,0171,1775688250,10.068 98,0009,0012,0966.0,+07.6,033,0143,1775688550,10.062 98,0004,0006,0965.9,+08.3,030,0168,1775688850,10.06 98,0003,0005,0965.8,+08.7,028,0126,1775689150,10.076 98,0001,0002,0965.8,+08.7,028,0154,1775689450,10.061 96,0002,0003,0965.8,+08.9,028,0166,1775689750,10.06 96,0003,0005,0965.7,+09.0,030,0171,1775690050,10.05 96,0003,0005,0965.9,+08.5,030,0152,1775690650,10.104 98,0002,0003,0965.8,+08.7,030,0154,1775690950,10.203 98,0002,0003,0965.9,+08.7,030,0164,1775691250,10.205 96,0001,0002,0966.0,+08.9,029,0144,1775691550,10.204 96,0004,0006,0965.8,+08.6,028,0137,1775691850,10.2 96,0002,0003,0966.0,+08.6,030,0147,1775692150,10.19 96,0001,0002,0965.9,+08.3,030,0154,1775692450,10.189 96,0001,0002,0966.0,+08.1,032,0130,1775692750,10.188 96,0002,0003,0965.7,+07.9,032,0193,1775693050,10.192 98,0002,0003,0965.8,+07.6,032,0150,1775693350,10.191 96,0002,0003,0965.6,+07.4,032,0163,1775693650,10.19 98,0003,0005,0965.7,+06.7,033,0166,1775693950,10.187 99,0003,0005,0965.6,+06.5,035,0148,1775694250,10.245 00,0002,0003,0965.6,+05.3,038,0157,1775694550,10.358 98,0002,0003,0966.0,+05.7,036,0138,1775694850,10.344 99,0002,0003,0965.9,+06.1,035,0153,1775695150,10.337 98,0005,0007,0965.8,+06.2,035,0148,1775695450,10.328 98,0002,0003,0965.8,+06.5,035,0150,1775695750,10.321 96,0006,0008,0965.7,+06.0,037,0152,1775696050,10.343 98,0002,0003,0965.7,+06.2,037,0154,1775696350,10.329 99,0002,0003,0965.7,+05.8,038,0167,1775696650,10.328 98,0001,0002,0965.7,+06.2,037,0183,1775696950,10.323 98,0003,0005,0965.7,+05.9,038,0144,1775697250,10.307 98,0002,0003,0965.7,+05.9,038,0172,1775697550,10.327 98,0002,0003,0965.5,+05.9,038,0131,1775697850,10.372 99,0002,0003,0965.3,+05.6,040,0163,1775698150,10.476 98,0003,0005,0965.2,+05.6,039,0151,1775698450,10.473 98,0004,0006,0965.5,+05.0,041,0162,1775698750,10.471 96,0003,0005,0965.3,+04.6,041,0166,1775699050,10.469 98,0003,0005,0965.5,+05.1,040,0130,1775699350,10.464 98,0002,0003,0965.3,+05.2,040,0157,1775699650,10.476 98,0002,0003,0965.5,+05.0,041,0166,1775699950,10.463 98,0003,0005,0965.0,+04.4,041,0156,1775700550,10.477 98,0005,0007,0964.9,+05.1,040,0151,1775700850,10.475 98,0004,0006,0964.8,+04.3,042,0150,1775701150,10.469 98,0003,0005,0964.8,+04.4,042,0131,1775701450,10.534 98,0004,0006,0964.8,+04.7,042,0181,1775702050,10.624 98,0004,0006,0965.2,+04.2,043,0135,1775702350,10.619 98,0006,0008,0965.0,+04.3,043,0162,1775702650,10.623 98,0004,0006,0965.2,+04.9,042,0162,1775702950,10.623 98,0004,0006,0965.1,+04.4,042,0159,1775703550,10.628 98,0003,0005,0965.1,+03.8,044,0145,1775703850,10.615 98,0003,0005,0965.0,+05.1,041,0155,1775704150,10.61 96,0004,0006,0964.7,+05.0,040,0160,1775704450,10.602 98,0004,0006,0964.8,+05.9,038,0155,1775704750,10.613 98,0002,0003,0964.8,+06.1,037,0159,1775705050,10.677 98,0008,0011,0965.0,+05.8,039,0142,1775705350,10.766 98,0004,0006,0965.1,+05.6,039,0154,1775705650,10.767 98,0004,0006,0965.0,+05.4,039,0136,1775705950,10.758 98,0018,0024,0965.2,+06.0,038,0151,1775706550,10.77 98,0006,0008,0965.4,+05.7,039,0169,1775706850,10.763 98,0010,0013,0965.4,+05.9,039,0143,1775707150,10.771 98,0006,0008,0965.4,+05.9,040,0193,1775707450,10.766 98,0009,0012,0965.5,+05.5,042,0121,1775707750,10.754 98,0009,0012,0965.4,+05.5,042,0184,1775708050,10.755 96,0017,0023,0965.3,+05.3,043,0152,1775708350,10.761 96,0008,0011,0965.5,+05.3,043,0168,1775708650,10.814 98,0006,0008,0965.7,+06.1,042,0148,1775708950,10.909 96,0007,0010,0965.7,+06.2,042,0141,1775709250,10.916 96,0015,0021,0965.8,+06.4,039,0167,1775709550,10.909 98,0006,0008,0965.4,+06.2,039,0174,1775709850,10.92 98,0008,0011,0965.7,+06.2,039,0154,1775710150,10.909 98,0006,0008,0965.5,+06.2,040,0166,1775710450,10.921 98,0010,0013,0965.6,+05.8,042,0158,1775710750,10.905 99,0008,0011,0965.4,+06.4,041,0149,1775711050,10.914 98,0005,0007,0965.5,+07.0,041,0185,1775711350,10.902 98,0005,0007,0965.7,+06.4,041,0163,1775711650,10.908 98,0005,0007,0965.5,+07.0,040,0143,1775711950,10.955 98,0013,0017,0965.7,+07.2,040,0154,1775712551,11.086 99,0017,0023,0965.6,+07.4,040,0164,1775712851,11.23 99,0007,0010,0965.6,+08.3,039,0145,1775713151,11.047 98,0006,0008,0965.8,+07.5,040,0139,1775713451,11.052 96,0009,0012,0965.8,+07.9,039,0174,1775713751,11.052 96,0012,0016,0965.6,+08.0,040,0139,1775714051,11.049 94,0009,0012,0965.6,+07.4,041,0145,1775714351,11.052 94,0006,0008,0965.7,+09.5,036,0157,1775714651,11.04 96,0006,0008,0965.7,+09.1,038,0165,1775714951,11.047 96,0009,0012,0965.8,+09.9,037,0154,1775715551,11.041 96,0004,0006,0965.9,+09.5,036,0163,1775715851,11.107 94,0005,0007,0965.8,+09.8,035,0145,1775716151,11.201 94,0003,0005,0965.4,+10.1,031,0162,1775716451,11.19 96,0003,0005,0965.6,+12.1,031,0147,1775716751,11.183 96,0004,0006,0965.5,+12.0,030,0148,1775717051,11.196 94,0003,0005,0965.7,+12.4,027,0144,1775717351,11.192 96,0002,0003,0965.5,+12.0,027,0145,1775717651,11.187 96,0005,0007,0965.8,+12.3,025,0139,1775717951,11.19 96,0003,0005,0965.8,+12.0,025,0141,1775718251,11.187 96,0002,0003,0966.1,+12.3,025,0147,1775718551,11.185 92,0003,0005,0965.7,+11.7,026,0162,1775718851,11.182 96,0016,0022,0965.8,+11.6,028,0156,1775719151,11.189 96,0004,0006,0965.8,+11.3,027,0156,1775719451,11.046 94,0003,0005,0965.9,+11.9,027,0166,1775719751,11.348 94,0003,0005,0966.0,+10.4,028,0172,1775720051,11.326 96,0003,0005,0966.0,+11.1,029,0153,1775720351,11.466 98,0002,0003,0965.6,+10.1,029,0147,1775720651,11.329 94,0002,0003,0966.1,+09.9,029,0166,1775720951,11.32 96,0004,0006,0965.7,+11.0,029,0156,1775721251,11.327 98,0003,0005,0966.0,+10.4,030,0152,1775721551,11.315 94,0003,0005,0966.2,+10.6,029,0134,1775721851,11.321 98,0005,0007,0966.2,+10.0,029,0142,1775722151,11.306 98,0003,0005,0966.0,+09.9,030,0141,1775722451,11.31 94,0003,0005,0966.0,+10.5,030,0152,1775722751,11.31 96,0004,0006,0965.9,+11.0,030,0153,1775723051,11.358 96,0003,0005,0966.1,+10.8,030,0128,1775723351,11.455 94,0003,0005,0965.9,+09.7,031,0159,1775723651,11.448 96,0005,0007,0966.0,+11.0,030,0147,1775723951,11.454 98,0003,0005,0966.1,+11.1,030,0147,1775724251,11.444 94,0004,0006,0965.8,+09.8,031,0132,1775724551,11.435 94,0005,0007,0966.2,+11.2,031,0150,1775725151,11.441 98,0002,0003,0966.0,+10.4,032,0154,1775725451,11.431 94,0004,0006,0965.8,+12.1,029,0168,1775725751,11.422 94,0005,0007,0965.8,+12.2,029,0154,1775726051,11.418 94,0002,0003,0966.1,+12.3,028,0135,1775726351,11.416 98,0003,0005,0965.7,+12.1,029,0182,1775726651,11.485 94,0004,0006,0965.8,+12.1,027,0153,1775726951,11.576 94,0004,0006,0965.7,+12.4,029,0183,1775727251,11.575 94,0004,0006,0965.8,+10.7,030,0159,1775727851,11.567 94,0004,0006,0965.5,+11.5,032,0150,1775728151,11.569 98,0003,0005,0965.5,+11.2,032,0165,1775728451,11.556 96,0006,0008,0965.8,+11.4,033,0159,1775728751,11.554 96,0005,0007,0965.6,+10.9,035,0137,1775729051,11.551 94,0006,0008,0965.7,+10.3,036,0164,1775729351,11.553 96,0009,0012,0965.3,+10.7,034,0164,1775729651,11.537 96,0007,0010,0965.4,+11.1,033,0135,1775729951,11.542 96,0015,0021,0965.4,+10.4,034,0150,1775730551,11.708 98,0004,0006,0965.3,+10.3,034,0147,1775730851,11.69 94,0005,0007,0965.5,+11.7,032,0148,1775731151,11.691 94,0007,0010,0965.0,+10.7,033,0174,1775731451,11.678 96,0006,0008,0965.4,+12.5,031,0160,1775731751,11.68 96,0004,0006,0965.2,+12.7,028,0165,1775732051,11.682 98,0007,0010,0965.0,+11.6,028,0169,1775732351,11.676 98,0004,0006,0965.1,+13.1,026,0156,1775732651,11.671 94,0005,0007,0965.0,+12.9,026,0152,1775732951,11.679 94,0003,0005,0965.1,+13.4,026,0157,1775733251,11.668 96,0004,0006,0964.8,+13.3,025,0167,1775733551,11.673 98,0005,0007,0964.8,+12.9,026,0133,1775733851,11.726 94,0004,0006,0965.1,+12.7,025,0164,1775734151,11.818 98,0003,0005,0964.9,+12.6,025,0151,1775734451,11.817 94,0004,0006,0964.6,+12.5,026,0151,1775734751,11.803 94,0005,0007,0964.5,+11.5,027,0168,1775735051,11.808 98,0004,0006,0964.4,+11.0,027,0151,1775735351,11.81 96,0004,0006,0964.3,+11.7,027,0144,1775735951,11.8 96,0005,0007,0964.5,+11.8,028,0133,1775736251,11.799 96,0004,0006,0964.4,+11.9,028,0169,1775736551,11.796 96,0004,0006,0964.5,+12.2,027,0153,1775736851,11.796 98,0006,0008,0964.6,+10.8,030,0161,1775737151,11.802 96,0003,0005,0964.2,+10.7,030,0149,1775737451,11.854 98,0007,0010,0964.6,+10.8,030,0148,1775737751,11.94 96,0006,0008,0964.5,+11.5,028,0185,1775738051,11.946 98,0004,0006,0964.7,+11.5,029,0174,1775738351,11.936 96,0008,0011,0964.7,+11.3,029,0155,1775738651,11.929 98,0007,0010,0964.6,+10.6,033,0144,1775738951,11.931 94,0011,0015,0964.7,+09.7,038,0160,1775739251,11.919 96,0010,0013,0964.7,+09.8,040,0150,1775739551,11.929 96,0008,0011,0964.6,+08.2,042,0166,1775740151,11.924 96,0005,0007,0964.4,+08.7,041,0161,1775740451,11.915 96,0003,0005,0964.5,+08.8,041,0146,1775740751,11.915 96,0003,0005,0964.5,+09.7,039,0168,1775741051,11.977 98,0004,0006,0964.2,+10.2,037,0161,1775741352,12.068 98,0003,0005,0964.1,+10.5,038,0167,1775741652,12.063 96,0004,0006,0964.3,+11.1,034,0147,1775741952,12.057 96,0004,0006,0964.4,+11.4,034,0154,1775742252,12.061 98,0003,0005,0964.2,+11.7,032,0167,1775742552,12.059 96,0002,0003,0964.4,+11.8,033,0171,1775742852,12.052 98,0004,0006,0964.3,+11.5,034,0171,1775743152,12.055 98,0004,0006,0964.1,+12.1,032,0140,1775743452,12.05 96,0004,0006,0964.1,+11.5,031,0133,1775743752,12.045 98,0005,0007,0964.0,+11.0,034,0171,1775744052,12.042 98,0010,0013,0964.3,+10.9,039,0137,1775744352,12.043 96,0008,0011,0964.4,+10.4,042,0157,1775744652,12.101 98,0009,0012,0964.5,+09.9,043,0140,1775744952,12.182 96,0004,0006,0964.4,+08.5,044,0155,1775745552,12.189 96,0006,0008,0964.3,+08.5,043,0178,1775745852,12.171 98,0006,0008,0964.2,+08.7,042,0157,1775746152,12.176 96,0004,0006,0964.2,+09.0,041,0164,1775746452,12.182 96,0004,0006,0964.1,+09.3,039,0153,1775746752,12.171 96,0012,0016,0964.1,+09.6,034,0177,1775747052,12.183 96,0010,0013,0964.0,+10.0,035,0159,1775747352,12.168 98,0006,0008,0964.1,+09.2,039,0175,1775747652,12.176 94,0020,0027,0963.8,+09.6,039,0145,1775747952,12.172 96,0080,0108,0963.9,+09.7,039,0128,1775748252,12.231 98,0039,0053,0964.1,+09.5,039,0142,1775748552,12.32 96,0008,0011,0964.0,+09.9,039,0164,1775748852,12.326 96,0012,0016,0963.9,+09.7,040,0162,1775749152,12.319 96,0002,0003,0963.7,+10.3,027,0156,1775749452,12.317 98,0006,0008,0963.6,+10.0,037,0159,1775749752,12.308 96,0012,0016,0963.9,+10.0,039,0175,1775750052,12.31 98,0006,0008,0964.0,+09.7,038,0143,1775750352,12.312 96,0007,0010,0964.0,+10.0,037,0138,1775750652,12.302 96,0008,0011,0964.1,+10.0,037,0162,1775750952,12.313 96,0005,0007,0964.2,+09.8,033,0147,1775751252,12.304 98,0012,0016,0964.3,+09.5,034,0159,1775751552,12.289 96,0002,0003,0964.3,+09.8,030,0156,1775751852,12.358 98,0020,0027,0964.4,+10.0,030,0162,1775752152,12.44 96,0004,0006,0964.8,+10.2,030,0145,1775752452,12.451 96,0004,0006,0964.9,+09.8,031,0150,1775752752,12.445 96,0005,0007,0964.8,+08.7,037,0173,1775753052,12.447 96,0005,0007,0965.0,+08.1,041,0133,1775753352,12.438 98,0004,0006,0964.5,+08.1,040,0132,1775753652,12.439 98,0005,0007,0964.9,+08.1,040,0142,1775753952,12.435 98,0004,0006,0965.2,+07.1,046,0156,1775754252,12.434 96,0013,0017,0964.8,+07.4,045,0163,1775754552,12.426 96,0005,0007,0965.0,+07.6,042,0170,1775754852,12.424 98,0001,0002,0965.5,+07.3,045,0133,1775755452,12.482 98,0035,0048,0965.0,+07.8,043,0176,1775755752,12.578 99,0002,0003,0965.3,+06.8,046,0155,1775756052,12.558 96,0010,0013,0965.4,+07.7,044,0161,1775756652,12.574 98,0020,0027,0965.3,+07.6,044,0170,1775756952,12.574 98,0007,0010,0965.6,+07.9,044,0174,1775757252,12.566 96,0009,0012,0965.4,+07.9,044,0166,1775757552,12.561 96,0007,0010,0965.2,+06.9,047,0158,1775757852,12.564 98,0008,0011,0965.5,+06.9,048,0160,1775758152,12.57 98,0005,0007,0965.5,+06.9,049,0150,1775758452,12.565 98,0012,0016,0965.5,+07.3,048,0144,1775758752,12.564 96,0009,0012,0965.4,+06.8,050,0144,1775759052,12.629 96,0006,0008,0965.5,+06.2,052,0174,1775759652,12.726 96,0015,0021,0965.6,+06.5,050,0150,1775759952,12.724 98,0010,0013,0965.6,+07.0,049,0177,1775760252,12.722 98,0007,0010,0965.4,+06.4,050,0146,1775760552,12.713 98,0005,0007,0965.7,+06.4,050,0169,1775760852,12.717 98,0006,0008,0965.7,+06.4,051,0145,1775761152,12.717 96,0013,0017,0965.8,+06.7,050,0137,1775761452,12.719 96,0007,0010,0965.8,+05.6,053,0176,1775761752,12.712 98,0006,0008,0965.7,+05.4,054,0151,1775762052,12.712 98,0005,0007,0965.9,+06.0,051,0137,1775762352,12.708 96,0009,0012,0965.7,+06.4,050,0153,1775762652,12.798 98,0004,0006,0965.8,+05.8,051,0149,1775762952,12.902 98,0028,0038,0965.7,+05.0,055,0164,1775763252,12.867 96,0032,0044,0965.9,+05.8,052,0162,1775763552,12.857 96,0012,0016,0965.7,+06.1,051,0168,1775763852,12.865 96,0012,0016,0965.5,+05.4,053,0148,1775764152,12.87 98,0023,0031,0965.4,+05.4,053,0158,1775764452,12.878 98,0007,0010,0965.9,+05.3,054,0186,1775764752,12.853 98,0011,0015,0965.7,+05.8,052,0163,1775765052,12.86 98,0022,0029,0965.6,+05.1,054,0160,1775765652,12.853 99,0007,0010,0965.8,+05.6,052,0154,1775765952,12.854 96,0009,0012,0965.6,+05.3,053,0149,1775766252,12.916 99,0017,0023,0965.6,+04.7,054,0140,1775766553,13.004 98,0013,0017,0965.6,+04.2,056,0169,1775766853,13.012 96,0011,0015,0965.4,+04.6,054,0165,1775767153,13.025 98,0009,0012,0965.8,+04.5,055,0155,1775767453,13.006 99,0017,0023,0965.6,+04.7,054,0152,1775767753,13.012 96,0009,0012,0965.7,+04.1,057,0164,1775768053,13.007 96,0008,0011,0965.8,+04.7,055,0139,1775768353,13.008 96,0023,0031,0965.9,+03.7,058,0134,1775768653,13.008 98,0015,0021,0965.7,+04.7,055,0155,1775768953,13.008 98,0013,0017,0966.0,+04.6,055,0144,1775769253,13.005 98,0013,0017,0966.1,+03.1,059,0136,1775769553,13.008 98,0012,0016,0966.1,+04.5,055,0162,1775769853,13.068 98,0007,0010,0966.1,+03.9,056,0146,1775770153,13.17 98,0006,0008,0965.8,+02.7,060,0166,1775770453,13.163 99,0010,0013,0965.9,+02.9,059,0156,1775770753,13.16 98,0016,0022,0966.0,+03.6,057,0148,1775771053,13.151 98,0006,0008,0966.0,+04.2,056,0148,1775771353,13.161 98,0007,0010,0966.1,+02.7,060,0155,1775771653,13.164 99,0008,0011,0965.9,+03.4,058,0166,1775771953,13.16 99,0005,0007,0966.0,+04.3,056,0138,1775772253,13.164 98,0004,0006,0966.1,+03.9,057,0175,1775772553,13.158 96,0005,0007,0965.8,+03.2,060,0148,1775772853,13.16 98,0005,0007,0965.8,+04.0,056,0177,1775773153,13.168 98,0005,0007,0965.6,+03.6,057,0159,1775773453,13.224 98,0007,0010,0965.4,+02.7,060,0158,1775773753,13.517 98,0005,0007,0965.6,+03.9,056,0161,1775774053,13.304 98,0007,0010,0965.7,+02.9,059,0173,1775774353,13.314 98,0007,0010,0965.5,+02.3,061,0160,1775774653,13.306 96,0009,0012,0965.3,+02.5,060,0159,1775774953,13.304 98,0006,0008,0965.8,+03.3,057,0147,1775775253,13.318 98,0006,0008,0965.5,+03.2,057,0149,1775775553,13.301 96,0006,0008,0965.7,+03.2,057,0144,1775776153,13.298 98,0005,0007,0965.4,+03.1,057,0169,1775776453,13.304 98,0005,0007,0965.7,+03.7,056,0129,1775776753,13.306 98,0005,0007,0965.4,+03.5,056,0167,1775777053,13.372 96,0005,0007,0965.4,+02.7,058,0153,1775777653,13.464 98,0004,0006,0965.4,+02.2,060,0160,1775777953,13.464 98,0004,0006,0965.4,+03.7,056,0154,1775778253,13.465 96,0004,0006,0965.4,+03.8,056,0146,1775778553,13.477 96,0004,0006,0965.6,+04.1,055,0162,1775778853,13.471 96,0004,0006,0965.3,+04.0,055,0152,1775779153,13.463 98,0004,0006,0965.6,+03.9,055,0154,1775779453,13.461 99,0004,0006,0965.7,+03.9,055,0162,1775779753,13.456 98,0004,0006,0965.8,+03.3,056,0146,1775780053,13.459 96,0004,0006,0965.6,+04.1,054,0164,1775780353,13.457 98,0006,0008,0965.4,+03.7,054,0142,1775780653,13.52 96,0004,0006,0965.5,+04.3,053,0141,1775780953,13.624 96,0005,0007,0965.3,+02.7,057,0171,1775781253,13.613 96,0005,0007,0965.4,+02.4,058,0137,1775781553,13.612 98,0004,0006,0965.4,+03.6,055,0151,1775781853,13.618 96,0008,0011,0965.3,+03.6,054,0144,1775782153,13.614 96,0005,0007,0965.3,+02.6,057,0156,1775782453,13.611 99,0006,0008,0965.1,+03.7,055,0159,1775782753,13.594 98,0004,0006,0965.2,+03.8,054,0137,1775783053,13.607 96,0008,0011,0965.4,+03.1,056,0147,1775783653,13.624 98,0007,0010,0965.1,+03.6,055,0158,1775783953,13.607 96,0006,0008,0965.5,+02.7,057,0122,1775784253,13.676 99,0006,0008,0965.1,+03.7,055,0144,1775784553,13.76 98,0007,0010,0965.2,+03.0,056,0148,1775784853,13.767 96,0006,0008,0965.0,+03.5,055,0157,1775785153,13.764 98,0006,0008,0965.0,+03.2,056,0178,1775785453,13.76 98,0007,0010,0964.9,+03.2,056,0142,1775785753,13.761 98,0010,0013,0964.9,+03.5,055,0141,1775786053,13.751 98,0006,0008,0965.1,+03.2,056,0151,1775786353,13.755 98,0005,0007,0965.2,+02.8,057,0140,1775786653,13.747 99,0005,0007,0965.5,+03.1,056,0155,1775786953,13.769 98,0006,0008,0965.3,+03.0,056,0157,1775787253,13.75 98,0005,0007,0965.3,+03.1,056,0169,1775787553,13.762 98,0006,0008,0965.3,+01.5,060,0168,1775787853,13.816 98,0006,0008,0965.3,+01.9,059,0138,1775788153,13.924 98,0005,0007,0965.3,+02.1,059,0154,1775788453,13.897 98,0007,0010,0965.5,+03.1,055,0169,1775788753,13.901 99,0005,0007,0965.4,+02.8,056,0167,1775789053,13.906 98,0006,0008,0965.0,+02.0,058,0168,1775789353,13.905 98,0006,0008,0965.4,+01.6,059,0174,1775789653,13.917 98,0006,0008,0964.9,+01.6,059,0162,1775789953,13.917 98,0008,0011,0965.4,+02.0,059,0156,1775790253,13.914 98,0006,0008,0965.3,+02.7,057,0150,1775790553,13.913 98,0008,0011,0965.5,+01.9,058,0164,1775790853,13.916 98,0010,0013,0965.0,+02.1,057,0174,1775791453,13.962 98,0018,0024,0965.2,+01.9,058,0167,1775791754,14.068 96,0013,0017,0965.3,+02.5,056,0143,1775792054,14.061 98,0009,0012,0965.1,+02.1,057,0157,1775792354,14.055 98,0011,0015,0965.1,+01.4,059,0144,1775792654,14.055 98,0009,0012,0965.3,+01.3,059,0163,1775792954,14.055 98,0014,0018,0965.1,+02.1,057,0152,1775793254,14.055 99,0009,0012,0965.5,+01.7,059,0164,1775793554,14.057 98,0011,0015,0965.4,+01.7,059,0171,1775793854,14.068 98,0011,0015,0965.3,+01.9,059,0152,1775794454,14.057 98,0012,0016,0965.2,+01.8,058,0159,1775794754,14.058 98,0010,0013,0965.7,+02.8,057,0155,1775795054,14.13 99,0009,0012,0965.5,+01.5,061,0190,1775795354,14.22 99,0009,0012,0965.8,+02.5,058,0143,1775795654,14.247 99,0011,0015,0965.6,+02.9,057,0166,1775795954,14.221 98,0008,0011,0965.6,+03.2,057,0159,1775796254,14.223 98,0009,0012,0965.8,+03.5,057,0154,1775796554,14.222 98,0008,0011,0965.7,+02.7,059,0144,1775796854,14.218 98,0006,0008,0965.6,+02.9,057,0147,1775797154,14.217 98,0016,0022,0966.0,+03.8,055,0158,1775797454,14.222 98,0009,0012,0965.9,+03.3,058,0155,1775797754,14.228 98,0008,0011,0966.1,+03.0,058,0170,1775798054,14.214 98,0011,0015,0966.3,+04.5,055,0145,1775798354,14.219 96,0009,0012,0966.6,+04.7,054,0150,1775798654,14.282 96,0008,0011,0966.4,+05.4,054,0152,1775799254,14.388 98,0011,0015,0966.8,+05.7,053,0164,1775799554,14.379 96,0009,0012,0966.5,+05.9,053,0153,1775799854,14.381 98,0010,0013,0966.4,+05.9,054,0139,1775800154,14.378 99,0011,0015,0966.7,+06.4,053,0152,1775800454,14.373 96,0011,0015,0966.5,+06.6,053,0158,1775800754,14.368 96,0011,0015,0966.8,+06.1,056,0141,1775801054,14.372 96,0009,0012,0966.8,+07.7,051,0174,1775801354,14.379 96,0012,0016,0966.8,+07.6,050,0160,1775801654,14.364 96,0009,0012,0966.6,+07.0,049,0138,1775802254,14.444 98,0007,0010,0966.8,+05.7,050,0185,1775802554,14.538 96,0008,0011,0966.6,+06.3,048,0160,1775802854,14.589 98,0015,0021,0966.6,+05.8,048,0144,1775803154,14.528 96,0006,0008,0966.5,+06.3,044,0159,1775803454,14.526 96,0005,0007,0966.2,+06.5,042,0157,1775803754,14.52 98,0006,0008,0966.7,+07.7,042,0170,1775804054,14.518 98,0005,0007,0966.7,+07.6,040,0144,1775804354,14.517 98,0006,0008,0966.7,+09.1,038,0162,1775804654,14.513 98,0007,0010,0966.7,+10.0,037,0160,1775804954,14.52 96,0006,0008,0966.7,+09.6,037,0171,1775805254,14.529 94,0005,0007,0966.9,+10.3,035,0142,1775805554,14.521 94,0010,0013,0966.5,+09.5,035,0133,1775805854,14.582 96,0004,0006,0966.8,+10.3,032,0157,1775806154,14.669 94,0005,0007,0966.7,+09.4,032,0150,1775806454,14.662 98,0006,0008,0966.7,+08.6,032,0179,1775806754,14.669 96,0008,0011,0967.1,+09.1,031,0160,1775807054,14.65 98,0005,0007,0966.8,+09.1,030,0187,1775807354,14.655 98,0015,0021,0967.0,+09.4,031,0151,1775807654,14.661 98,0006,0008,0967.0,+09.7,034,0168,1775807954,14.66 98,0008,0011,0967.0,+10.0,034,0172,1775808254,14.658 94,0008,0011,0967.3,+10.3,035,0159,1775808554,14.653 96,0007,0010,0966.9,+10.0,032,0170,1775809154,14.636 96,0007,0010,0967.0,+09.3,033,0161,1775809454,14.71 96,0006,0008,0967.1,+09.0,033,0146,1775809754,14.791 98,0005,0007,0966.9,+09.9,032,0141,1775810054,14.786 96,0004,0006,0966.9,+09.9,031,0135,1775810354,14.785 98,0005,0007,0967.0,+10.7,030,0161,1775810654,14.788 96,0007,0010,0967.3,+10.2,028,0156,1775810954,14.786 98,0007,0010,0967.2,+10.9,027,0161,1775811254,14.787 98,0006,0008,0967.0,+10.7,028,0181,1775811554,14.795 98,0006,0008,0966.9,+10.8,030,0166,1775811854,14.787 98,0008,0011,0967.1,+11.4,028,0131,1775812154,14.785 98,0005,0007,0967.2,+11.5,027,0141,1775812454,14.769 98,0005,0007,0967.4,+11.5,027,0137,1775812754,14.814 96,0007,0010,0967.0,+11.7,026,0142,1775813054,14.832 98,0006,0008,0967.3,+11.5,028,0144,1775813354,14.919 98,0004,0006,0967.2,+11.3,028,0130,1775813654,14.918 99,0004,0006,0967.2,+11.4,027,0122,1775813954,14.91 98,0004,0006,0967.0,+12.2,025,0161,1775814254,14.93 98,0003,0005,0967.0,+12.0,026,0146,1775814554,14.911 99,0005,0007,0967.2,+12.3,027,0146,1775814854,14.916 98,0006,0008,0967.3,+12.2,026,0158,1775815154,14.912 98,0005,0007,0967.1,+11.8,027,0128,1775815454,14.896 98,0004,0006,0967.4,+12.2,025,0155,1775815754,14.895 98,0004,0006,0967.2,+10.6,029,0152,1775816054,14.894 98,0003,0005,0967.0,+11.1,029,0142,1775816354,14.896 98,0004,0006,0967.2,+09.9,030,0157,1775816654,14.953 98,0004,0006,0967.2,+09.8,032,0164,1775816955,15.036 98,0002,0003,0967.3,+10.2,032,0163,1775817255,15.04 98,0003,0005,0967.3,+11.2,031,0160,1775817555,15.046 99,0004,0006,0967.2,+10.4,030,0147,1775817855,15.031 98,0005,0007,0967.0,+09.5,030,0155,1775818155,15.025 99,0004,0006,0967.3,+10.3,029,0159,1775818455,15.026 98,0003,0005,0967.1,+09.6,029,0148,1775818755,15.027 98,0004,0006,0967.5,+09.9,029,0158,1775819055,15.031 98,0004,0006,0967.0,+09.7,031,0152,1775819355,15.029 98,0002,0003,0967.0,+10.1,028,0190,1775819655,15.02 98,0004,0006,0967.3,+09.1,032,0140,1775820255,15.088 99,0004,0006,0967.4,+09.1,033,0142,1775820555,15.171 99,0004,0006,0967.6,+09.2,033,0154,1775820855,15.164 98,0005,0007,0967.4,+09.3,033,0155,1775821155,15.181 99,0003,0005,0967.2,+08.6,033,0160,1775821455,15.164 98,0003,0005,0967.6,+08.4,039,0165,1775821755,15.17 99,0004,0006,0967.5,+07.8,042,0161,1775822055,15.157 99,0004,0006,0967.7,+08.1,041,0142,1775822355,15.153 99,0004,0006,0967.5,+07.8,041,0142,1775822655,15.156 99,0005,0007,0967.6,+08.5,040,0152,1775822955,15.157 99,0004,0006,0967.5,+09.0,039,0147,1775823255,15.155 99,0004,0006,0967.4,+09.0,039,0159,1775823555,15.151 98,0004,0006,0967.5,+09.2,039,0143,1775823855,15.218 99,0004,0006,0967.4,+09.2,038,0143,1775824155,15.308 99,0006,0008,0967.2,+09.4,037,0149,1775824455,15.3 99,0005,0007,0967.3,+10.1,031,0118,1775824755,15.304 99,0005,0007,0967.5,+10.0,032,0152,1775825055,15.304 98,0007,0010,0967.2,+10.1,035,0163,1775825355,15.299 98,0006,0008,0967.5,+10.0,034,0171,1775825655,15.289 99,0004,0006,0967.4,+10.4,030,0138,1775825955,15.295 99,0005,0007,0967.3,+10.6,029,0133,1775826255,15.288 99,0005,0007,0967.2,+10.1,029,0157,1775826555,15.287 99,0030,0042,0967.4,+10.0,033,0152,1775826855,15.292 99,0003,0005,0967.2,+09.2,032,0153,1775827155,15.283 99,0003,0005,0967.2,+09.0,035,0150,1775827455,15.348 99,0006,0008,0967.5,+09.9,033,0163,1775827755,15.438 98,0003,0005,0967.2,+10.0,029,0173,1775828055,15.435 99,0003,0005,0967.2,+09.7,031,0168,1775828355,15.435 98,0012,0016,0967.3,+10.3,032,0136,1775828655,15.425 99,0004,0006,0967.4,+10.6,030,0147,1775828955,15.434 99,0003,0005,0967.4,+11.2,029,0156,1775829255,15.42 98,0005,0007,0967.6,+10.4,028,0131,1775829555,15.417 98,0005,0007,0967.5,+11.1,028,0155,1775829855,15.408 98,0003,0005,0967.4,+10.6,029,0165,1775830155,15.411 98,0012,0016,0967.6,+10.7,028,0134,1775830455,15.402 98,0007,0010,0967.4,+10.0,038,0133,1775830755,15.405 99,0007,0010,0967.5,+09.3,041,0162,1775831055,15.481 99,0003,0005,0967.4,+09.0,039,0164,1775831355,15.572 99,0010,0013,0967.7,+09.7,037,0164,1775831655,15.569 98,0008,0011,0967.4,+09.3,041,0167,1775831955,15.554 99,0006,0008,0967.5,+09.6,040,0154,1775832555,15.562 98,0009,0012,0967.3,+10.5,033,0181,1775832855,15.546 99,0009,0012,0967.5,+10.4,034,0176,1775833155,15.558 99,0009,0012,0967.4,+10.5,032,0164,1775833455,15.564 98,0004,0006,0967.3,+10.3,029,0168,1775833755,15.612 99,0006,0008,0967.4,+10.6,030,0157,1775834355,15.541 99,0003,0005,0967.5,+10.6,030,0162,1775834655,15.596 99,0004,0006,0967.4,+10.6,030,0166,1775834955,15.691 98,0010,0013,0967.6,+10.3,030,0150,1775835555,15.683 98,0017,0023,0967.4,+10.1,031,0160,1775835855,15.688 98,0041,0055,0967.3,+09.8,031,0165,1775836155,15.669 98,0006,0008,0967.7,+09.6,031,0150,1775836455,15.674 98,0011,0015,0967.3,+10.1,032,0143,1775836755,15.683 98,0019,0026,0967.6,+10.0,033,0153,1775837055,15.668 99,0008,0011,0967.7,+09.9,033,0148,1775837355,15.668 99,0021,0028,0967.3,+09.7,034,0157,1775837655,15.664 99,0038,0052,0967.2,+09.0,036,0147,1775838255,15.733 99,0241,0324,0967.6,+08.6,038,0148,1775838555,15.81 99,0074,0100,0967.6,+08.5,038,0131,1775838855,15.856 99,0290,0391,0967.6,+08.4,038,0135,1775839155,15.81 98,0024,0032,0967.2,+08.7,037,0152,1775839455,15.808 99,0026,0036,0967.4,+08.7,037,0166,1775839755,15.803 99,0028,0038,0967.4,+08.9,036,0161,1775840055,15.804 99,0036,0049,0967.6,+08.8,036,0156,1775840355,15.814 99,0055,0074,0967.5,+08.6,037,0162,1775840655,15.796 98,0030,0042,0967.4,+07.9,038,0155,1775840955,15.81 99,0086,0116,0967.5,+06.8,042,0151,1775841255,15.8 99,0017,0023,0967.9,+07.7,038,0138,1775841555,15.796 99,0005,0007,0967.5,+07.9,037,0147,1775841855,15.86 99,0010,0013,0967.7,+07.9,037,0144,1775842155,15.961 99,0009,0012,0967.7,+07.7,037,0162,1775842455,15.955 98,0030,0042,0967.8,+07.7,037,0132,1775842755,15.959 99,0020,0027,0967.9,+07.4,038,0177,1775843055,15.955 99,0011,0015,0967.8,+06.6,042,0127,1775843355,15.948 96,0033,0045,0967.8,+06.7,041,0156,1775843655,15.959 98,0024,0032,0968.1,+07.1,040,0161,1775843955,15.951 99,0016,0022,0967.9,+07.3,040,0139,1775844255,15.941 98,0009,0012,0968.0,+07.1,041,0151,1775844555,15.942 99,0040,0054,0968.2,+07.2,041,0158,1775844855,15.948 99,0025,0034,0968.2,+07.4,039,0151,1775845155,15.959 99,0021,0028,0968.3,+06.6,040,0144,1775845456,16.003 99,0020,0027,0968.8,+07.0,042,0148,1775845756,16.113 99,0020,0027,0968.3,+06.8,042,0150,1775846056,16.092 99,0016,0022,0968.2,+06.4,042,0140,1775846356,16.086 00,0020,0027,0968.9,+07.0,041,0150,1775846656,16.054 98,0024,0032,0968.4,+06.4,043,0168,1775846956,16.075 99,0041,0055,0968.6,+05.5,046,0136,1775847256,16.085 99,0034,0047,0969.1,+06.1,043,0160,1775847556,16.088 99,0008,0011,0968.7,+06.2,042,0164,1775847856,16.068 99,0009,0012,0968.9,+06.7,041,0165,1775848156,16.071 99,0008,0011,0968.8,+06.6,042,0142,1775848756,16.063 99,0008,0011,0968.4,+06.4,042,0175,1775849056,16.126 99,0007,0010,0968.7,+06.0,042,0163,1775849356,16.22 99,0007,0010,0968.7,+05.9,042,0134,1775849656,16.21 99,0006,0008,0968.9,+05.6,044,0177,1775849956,16.203 99,0006,0008,0968.8,+05.1,045,0162,1775850256,16.211 99,0005,0007,0968.9,+05.1,045,0140,1775850556,16.194 99,0003,0005,0968.9,+05.1,045,0166,1775850856,16.201 99,0007,0010,0969.1,+05.8,044,0158,1775851156,16.212 98,0005,0007,0968.8,+05.5,045,0164,1775851456,16.2 99,0004,0006,0968.9,+05.6,044,0150,1775851756,16.196 99,0005,0007,0969.1,+05.7,044,0187,1775852056,16.193 99,0006,0008,0969.1,+05.5,044,0170,1775852356,16.189 99,0005,0007,0969.2,+05.3,045,0161,1775852656,16.246 99,0007,0010,0969.2,+05.3,046,0172,1775852956,16.35 99,0007,0010,0969.3,+05.0,048,0154,1775853256,16.348 99,0009,0012,0969.3,+05.3,048,0129,1775853556,16.354 99,0008,0011,0969.3,+04.9,049,0173,1775853856,16.349 99,0006,0008,0969.6,+05.1,049,0146,1775854156,16.348 99,0006,0008,0969.3,+05.0,050,0166,1775854456,16.338 99,0006,0008,0969.0,+04.8,050,0152,1775854756,16.341 99,0006,0008,0969.4,+05.1,049,0160,1775855056,16.344 99,0007,0010,0969.3,+05.1,050,0159,1775855356,16.347 99,0009,0012,0969.6,+05.2,050,0163,1775855656,16.329 99,0019,0026,0969.2,+05.0,050,0149,1775855956,16.365 99,0007,0010,0969.5,+05.3,050,0165,1775856256,16.418 99,0005,0007,0969.5,+05.0,050,0157,1775856556,16.588 98,0022,0029,0969.0,+04.8,051,0167,1775856856,16.506 99,0014,0018,0969.4,+05.2,050,0159,1775857156,16.503 99,0019,0026,0969.4,+05.1,050,0161,1775857456,16.505 99,0006,0008,0969.4,+04.9,051,0167,1775857756,16.499 99,0007,0010,0969.3,+05.0,051,0142,1775858056,16.507 99,0006,0008,0969.1,+04.8,051,0160,1775858356,16.512 99,0006,0008,0969.2,+04.9,051,0174,1775858656,16.501 99,0008,0011,0969.4,+05.1,051,0160,1775858956,16.498 99,0015,0021,0969.2,+05.0,052,0171,1775859256,16.504 99,0010,0013,0969.1,+05.0,052,0157,1775859556,16.505 99,0042,0057,0969.4,+04.7,053,0158,1775859856,16.564 99,0033,0045,0969.7,+04.9,052,0140,1775860156,16.661 99,0015,0021,0969.5,+04.2,054,0159,1775860456,16.651 99,0008,0011,0969.8,+04.4,054,0153,1775860756,16.653 99,0009,0012,0969.9,+04.1,055,0159,1775861056,16.644 99,0007,0010,0969.7,+04.8,053,0134,1775861356,16.646 99,0010,0013,0969.6,+04.3,054,0153,1775861656,16.64 99,0009,0012,0969.5,+04.4,054,0157,1775861956,16.637 99,0009,0012,0969.4,+03.9,056,0153,1775862256,16.649 99,0009,0012,0969.6,+04.4,055,0143,1775862556,16.631 99,0008,0011,0969.4,+05.0,053,0161,1775862856,16.645 99,0015,0021,0969.4,+04.1,056,0165,1775863156,16.638 99,0007,0010,0969.6,+04.3,054,0182,1775863456,16.695 99,0007,0010,0969.3,+04.2,054,0171,1775863756,16.794 99,0008,0011,0969.6,+04.1,054,0165,1775864056,16.805 99,0011,0015,0969.5,+04.5,053,0153,1775864356,16.801 99,0008,0011,0969.3,+03.7,055,0136,1775864656,16.805 99,0010,0013,0969.0,+03.7,055,0165,1775864956,16.806 99,0009,0012,0969.2,+04.2,054,0161,1775865256,16.797 99,0007,0010,0969.2,+04.1,054,0142,1775865556,16.796 99,0008,0011,0969.3,+03.8,054,0160,1775865856,16.794 99,0007,0010,0969.4,+04.4,053,0143,1775866156,16.799 99,0008,0011,0969.3,+04.3,053,0141,1775866456,16.804 99,0016,0022,0969.2,+04.4,053,0129,1775866756,16.799 99,0020,0027,0969.1,+04.3,053,0147,1775867056,16.855 99,0008,0011,0968.9,+04.3,053,0145,1775867356,16.962 99,0011,0015,0969.1,+03.8,055,0155,1775867656,16.969 99,0021,0028,0968.9,+03.9,054,0144,1775867956,16.953 99,0019,0026,0968.9,+04.1,054,0143,1775868256,16.948 99,0015,0021,0969.1,+03.8,055,0165,1775868556,16.961 99,0021,0028,0968.8,+03.8,055,0165,1775868856,16.954 99,0011,0015,0968.8,+04.0,054,0147,1775869156,16.951 99,0009,0012,0968.7,+03.4,057,0141,1775869456,16.949 99,0010,0013,0968.6,+03.9,055,0157,1775869756,16.947 99,0016,0022,0968.7,+03.9,055,0170,1775870056,16.949 99,0010,0013,0968.8,+04.0,055,0143,1775870356,16.952 99,0020,0027,0968.7,+04.0,055,0162,1775870657,17.021 99,0022,0029,0968.7,+04.0,056,0147,1775870957,17.109 99,0008,0011,0969.0,+04.1,056,0144,1775871257,17.111 99,0009,0012,0968.8,+04.0,056,0150,1775871557,17.112 99,0009,0012,0968.7,+03.9,056,0135,1775871857,17.107 99,0008,0011,0968.9,+04.0,056,0152,1775872157,17.122 99,0008,0011,0968.6,+04.2,056,0147,1775872457,17.122 99,0011,0015,0968.5,+04.1,056,0158,1775872757,17.108 99,0006,0008,0968.6,+04.0,057,0145,1775873057,17.104 99,0011,0015,0968.5,+03.9,057,0182,1775873357,17.102 98,0013,0017,0968.6,+03.9,057,0153,1775873657,17.106 99,0012,0016,0968.4,+04.2,057,0152,1775873957,17.107 99,0009,0012,0968.2,+03.8,058,0159,1775874257,17.168 98,0007,0010,0968.4,+03.7,058,0144,1775874557,17.259 98,0008,0011,0968.5,+03.7,057,0172,1775874857,17.265 99,0007,0010,0968.7,+03.5,059,0187,1775875157,17.257 99,0008,0011,0968.4,+04.0,057,0158,1775875457,17.262 99,0007,0010,0968.5,+03.5,058,0163,1775875757,17.266 98,0006,0008,0968.4,+04.0,057,0156,1775876057,17.253 99,0008,0011,0968.5,+04.3,057,0153,1775876357,17.256 99,0006,0008,0968.2,+03.0,061,0142,1775876657,17.265 98,0006,0008,0968.1,+03.3,060,0146,1775876957,17.268 99,0005,0007,0968.4,+04.0,057,0165,1775877257,17.255 99,0005,0007,0968.4,+03.9,057,0153,1775877557,17.248 99,0006,0008,0968.4,+03.8,057,0158,1775877857,17.312 99,0007,0010,0968.1,+03.6,059,0175,1775878157,17.402 99,0007,0010,0968.3,+03.0,060,0145,1775878457,17.396 99,0005,0007,0968.2,+03.8,058,0163,1775878757,17.412 99,0004,0006,0968.6,+03.5,059,0180,1775879057,17.399 99,0004,0006,0968.1,+03.6,058,0151,1775879357,17.416 99,0006,0008,0968.2,+03.6,058,0135,1775879657,17.398 99,0006,0008,0968.4,+03.4,058,0193,1775879957,17.411 99,0008,0011,0968.3,+03.0,059,0166,1775880257,17.404 99,0005,0007,0968.1,+02.9,060,0172,1775880557,17.408 99,0005,0007,0968.5,+03.4,058,0149,1775880857,17.414 99,0006,0008,0968.2,+02.1,062,0170,1775881157,17.41 99,0006,0008,0968.3,+02.3,062,0166,1775881457,17.475 99,0008,0011,0968.4,+02.7,061,0151,1775881757,17.561 99,0009,0012,0968.1,+03.3,059,0156,1775882057,17.564 98,0009,0012,0968.4,+03.9,058,0166,1775882357,17.555 99,0006,0008,0968.5,+04.5,056,0151,1775882657,17.556 99,0006,0008,0968.3,+04.9,055,0148,1775882957,17.566 99,0006,0008,0968.3,+04.8,056,0159,1775883257,17.557 99,0005,0007,0968.5,+04.9,055,0163,1775883557,17.563 99,0005,0007,0968.5,+05.5,054,0144,1775883857,17.557 99,0009,0012,0968.2,+04.4,056,0150,1775884157,17.568 98,0008,0011,0968.4,+05.6,054,0174,1775884457,17.555 98,0009,0012,0968.6,+06.2,053,0176,1775884757,17.565 99,0008,0011,0968.5,+06.8,052,0154,1775885057,17.627 99,0006,0008,0968.5,+07.3,050,0165,1775885357,17.7 99,0007,0010,0968.6,+07.1,050,0160,1775885657,17.711 99,0007,0010,0968.4,+07.2,050,0156,1775885957,17.706 99,0007,0010,0968.4,+07.2,050,0161,1775886257,17.712 99,0007,0010,0968.5,+06.8,051,0166,1775886557,17.712 99,0007,0010,0968.7,+07.4,050,0165,1775886857,17.702 98,0007,0010,0968.2,+07.5,050,0160,1775887157,17.707 99,0009,0012,0968.3,+07.8,049,0151,1775887457,17.704 99,0010,0013,0968.3,+07.9,049,0166,1775887757,17.698 98,0006,0008,0968.1,+07.9,049,0163,1775888057,17.698 99,0006,0008,0968.5,+07.3,050,0171,1775888357,17.696 98,0008,0011,0968.2,+06.8,052,0144,1775888657,17.751 99,0009,0012,0968.4,+07.6,050,0159,1775888957,17.86 98,0005,0007,0968.3,+08.0,049,0160,1775889257,17.848 99,0007,0010,0968.3,+07.9,050,0155,1775889557,17.851 99,0010,0013,0968.2,+08.0,050,0143,1775889857,17.842 98,0007,0010,0968.3,+07.4,051,0142,1775890157,17.84 98,0007,0010,0968.4,+08.4,047,0141,1775890457,17.857 99,0006,0008,0968.4,+07.9,048,0154,1775890757,17.849 98,0006,0008,0968.5,+08.1,048,0147,1775891057,17.838 98,0010,0013,0968.3,+08.2,047,0164,1775891357,17.834 98,0029,0039,0968.3,+08.3,047,0133,1775891657,17.832 98,0007,0010,0968.3,+08.3,047,0175,1775891957,17.842 99,0011,0015,0968.4,+08.3,047,0155,1775892257,17.893 98,0011,0015,0968.4,+07.7,049,0149,1775892557,17.982 98,0008,0011,0968.5,+07.2,050,0160,1775892857,17.982 99,0006,0008,0968.1,+07.4,049,0158,1775893157,17.981 98,0014,0018,0968.3,+08.0,047,0159,1775893457,17.987 98,0011,0015,0968.6,+07.4,049,0146,1775893757,17.979 99,0012,0016,0968.6,+08.2,048,0146,1775894057,17.97 99,0022,0029,0968.6,+08.7,047,0152,1775894357,17.981 99,0009,0012,0968.5,+07.9,049,0153,1775894657,17.969 99,0007,0010,0968.4,+08.8,046,0132,1775894957,17.967 99,0009,0012,0968.4,+09.1,046,0159,1775895257,17.975 99,0009,0012,0968.7,+09.3,045,0150,1775895557,17.98 99,0005,0007,0968.3,+08.8,046,0158,1775895858,18.035 99,0005,0007,0968.6,+09.5,044,0149,1775896158,18.136 99,0005,0007,0968.3,+08.4,045,0148,1775896458,18.123 98,0005,0007,0968.3,+09.5,043,0131,1775896758,18.132 98,0005,0007,0968.3,+09.0,043,0171,1775897058,18.249 98,0005,0007,0968.4,+09.1,044,0153,1775897358,18.122 99,0005,0007,0968.2,+09.8,041,0153,1775897658,18.106 98,0005,0007,0968.2,+09.8,041,0174,1775897958,18.118 98,0005,0007,0968.6,+10.4,040,0130,1775898258,18.122 99,0005,0007,0968.2,+10.1,041,0141,1775898558,18.107 99,0004,0006,0968.2,+10.3,039,0151,1775898858,18.108 96,0004,0006,0968.2,+10.7,039,0177,1775899158,18.101 99,0004,0006,0968.4,+10.6,039,0137,1775899458,18.169 99,0005,0007,0968.5,+11.3,038,0136,1775900058,18.265 99,0003,0005,0968.3,+10.8,038,0177,1775900358,18.258 99,0003,0005,0968.4,+11.2,037,0163,1775900658,18.264 99,0005,0007,0968.4,+10.7,038,0156,1775900958,18.249 98,0003,0005,0968.1,+11.4,035,0141,1775901558,18.239 98,0006,0008,0968.1,+12.1,035,0169,1775901858,18.235 99,0006,0008,0968.3,+12.3,036,0156,1775902158,18.238 98,0008,0011,0968.6,+12.0,034,0137,1775902458,18.235 99,0004,0006,0968.3,+12.5,035,0159,1775902758,18.231 98,0004,0006,0968.1,+12.1,036,0135,1775903058,18.292 98,0005,0007,0968.4,+11.8,037,0148,1775903358,18.379 98,0009,0012,0968.3,+11.7,037,0113,1775903658,18.381 98,0005,0007,0968.6,+12.0,037,0142,1775903958,18.38 98,0012,0016,0968.3,+11.6,038,0162,1775904258,18.363 98,0010,0013,0968.2,+11.6,039,0152,1775904558,18.366 98,0006,0008,0967.8,+11.4,039,0154,1775904858,18.361 98,0004,0006,0968.2,+11.1,038,0158,1775905458,18.361 99,0007,0010,0968.1,+11.2,040,0163,1775905758,18.352 98,0008,0011,0968.0,+11.4,039,0149,1775906058,18.348 98,0016,0022,0968.2,+11.2,038,0144,1775906358,18.353 98,0007,0010,0967.9,+11.3,039,0139,1775906658,18.409 98,0007,0010,0968.0,+11.4,039,0167,1775906958,18.506 99,0006,0008,0968.0,+11.1,038,0121,1775907258,18.5 98,0010,0013,0967.9,+11.4,038,0145,1775907558,18.505 99,0006,0008,0968.2,+10.9,038,0176,1775907858,18.511 99,0008,0011,0967.9,+11.6,038,0161,1775908158,18.518 99,0007,0010,0967.6,+10.3,039,0158,1775908458,18.507 98,0023,0031,0967.9,+11.6,038,0139,1775908758,18.487 98,0006,0008,0967.7,+11.2,039,0158,1775909058,18.485 98,0006,0008,0967.8,+11.6,037,0144,1775909358,18.501 99,0005,0007,0967.7,+11.5,037,0154,1775909658,18.503 99,0043,0058,0967.6,+10.7,039,0166,1775909958,18.474 99,0005,0007,0967.8,+11.7,037,0158,1775910258,18.47 98,0006,0008,0967.7,+10.9,039,0160,1775910558,18.466 98,0014,0018,0967.8,+11.2,039,0147,1775910858,18.479 98,0006,0008,0967.6,+11.5,038,0137,1775911158,18.485 98,0011,0015,0967.4,+11.2,039,0133,1775911458,18.492 99,0015,0021,0967.5,+11.6,038,0151,1775911758,18.465 98,0008,0011,0967.1,+11.0,039,0154,1775912058,18.455 99,0008,0011,0967.5,+11.3,039,0163,1775912358,18.462 99,0007,0010,0967.4,+11.5,038,0147,1775912658,18.448 98,0010,0013,0967.3,+11.4,039,0169,1775912958,18.462 98,0006,0008,0967.5,+10.6,041,0157,1775913258,18.444 98,0006,0008,0967.3,+11.3,039,0141,1775913558,18.437 98,0007,0010,0967.3,+11.0,039,0176,1775913858,18.445 99,0006,0008,0967.3,+11.1,040,0143,1775914158,18.452 99,0007,0010,0967.5,+10.7,040,0169,1775914458,18.419 98,0007,0010,0967.4,+11.7,039,0156,1775914758,18.415 99,0007,0010,0967.6,+11.6,038,0164,1775915058,18.422 98,0007,0010,0967.4,+11.4,039,0157,1775915358,18.402 98,0007,0010,0967.5,+11.4,041,0150,1775915658,18.419 99,0006,0008,0967.6,+10.9,041,0156,1775915958,18.417 96,0013,0017,0967.6,+11.0,041,0175,1775916558,18.392 99,0027,0037,0967.3,+11.0,042,0151,1775916858,18.393 96,0007,0010,0967.4,+10.9,043,0122,1775917158,18.384 96,0008,0011,0967.6,+10.8,045,0151,1775917458,18.389 99,0008,0011,0967.3,+10.6,047,0159,1775917758,18.39 99,0008,0011,0967.4,+09.8,049,0149,1775918058,18.379 98,0013,0017,0967.8,+10.4,048,0157,1775918358,18.402 99,0009,0012,0967.3,+10.1,047,0156,1775918658,18.385 99,0079,0107,0967.1,+10.1,049,0153,1775918958,18.386 99,0010,0013,0967.1,+10.1,046,0159,1775919258,18.38 99,0013,0017,0967.3,+10.2,047,0120,1775919558,18.385 98,0007,0010,0967.3,+09.7,047,0142,1775919858,18.376 98,0009,0012,0967.5,+09.2,049,0145,1775920458,18.369 99,0008,0011,0967.3,+09.6,047,0154,1775920758,18.373 98,0031,0043,0967.2,+09.9,047,0168,1775921058,18.376 99,0028,0038,0967.2,+09.6,047,0153,1775921358,18.371 99,0008,0011,0967.4,+09.4,048,0177,1775921658,18.369 99,0008,0011,0967.3,+09.6,047,0150,1775921958,18.36 99,0010,0013,0967.6,+09.3,048,0150,1775922258,18.362 98,0012,0016,0967.7,+09.6,048,0151,1775922558,18.362 98,0026,0036,0967.2,+09.8,049,0134,1775922858,18.365 99,0021,0028,0967.2,+08.5,054,0146,1775923458,18.368 98,0025,0034,0967.5,+08.7,055,0151,1775924058,18.358 99,0026,0036,0967.5,+08.3,057,0165,1775924358,18.355 99,0024,0032,0967.4,+08.7,055,0166,1775924658,18.352 99,0040,0054,0967.6,+08.4,056,0188,1775924958,18.346 99,0033,0045,0967.4,+08.4,057,0142,1775925258,18.343 99,0033,0045,0967.3,+09.2,057,0161,1775925558,18.339 99,0030,0042,0967.6,+09.3,057,0156,1775925858,18.325 99,0012,0016,0967.7,+08.0,061,0143,1775926158,18.33 99,0032,0044,0967.4,+08.0,061,0177,1775926458,18.333 98,0038,0052,0967.4,+08.6,057,0140,1775926758,18.317 98,0014,0018,0967.5,+08.4,057,0152,1775927058,18.313 99,0028,0038,0967.4,+08.3,057,0139,1775927358,18.327 99,0019,0026,0967.7,+08.1,058,0147,1775927658,18.322 99,0032,0044,0967.9,+08.1,058,0129,1775927958,18.319 98,0026,0036,0967.5,+08.0,058,0139,1775928258,18.298 98,0014,0018,0967.5,+07.8,059,0154,1775928558,18.324 98,0021,0028,0967.4,+07.9,058,0141,1775928858,18.318 99,0039,0053,0967.9,+07.8,059,0171,1775929158,18.312 99,0026,0036,0967.7,+08.4,058,0177,1775929458,18.316 99,0020,0027,0968.3,+08.4,059,0139,1775929758,18.317 99,0014,0018,0967.9,+08.3,059,0161,1775930058,18.3 99,0015,0021,0967.8,+07.1,063,0125,1775930358,18.292 99,0018,0024,0968.1,+07.9,061,0155,1775930658,18.293 99,0017,0023,0968.0,+07.9,062,0155,1775930958,18.292 99,0017,0023,0967.8,+08.2,061,0136,1775931258,18.296 99,0018,0024,0968.2,+08.2,061,0158,1775931558,18.303 98,0015,0021,0968.5,+08.1,060,0149,1775931858,18.301 99,0019,0026,0968.3,+06.8,064,0144,1775932158,18.277 99,0030,0042,0968.3,+06.9,065,0151,1775932458,18.299 99,0024,0032,0968.2,+07.7,062,0135,1775932758,18.299 99,0022,0029,0968.4,+07.3,064,0159,1775933058,18.295 99,0042,0057,0968.3,+08.0,061,0151,1775933358,18.291 99,0034,0047,0968.2,+07.9,061,0148,1775933658,18.291 99,0029,0039,0968.2,+07.9,061,0145,1775933958,18.296 99,0026,0036,0968.3,+07.8,061,0154,1775934258,18.274 99,0016,0022,0968.3,+07.8,061,0167,1775934558,18.283 99,0014,0018,0968.6,+07.8,062,0156,1775934858,18.267 99,0011,0015,0968.2,+07.5,063,0129,1775935158,18.27 99,0012,0016,0968.7,+07.7,061,0165,1775935458,18.269 99,0013,0017,0968.5,+06.2,066,0173,1775935758,18.271 99,0019,0026,0968.3,+07.4,063,0158,1775936058,18.288 99,0015,0021,0968.1,+07.2,063,0184,1775936358,18.26 99,0015,0021,0968.2,+06.0,066,0140,1775936658,18.259 99,0014,0018,0968.3,+06.2,066,0158,1775936958,18.254 99,0029,0039,0968.2,+05.9,068,0156,1775937258,18.259 99,0032,0044,0968.3,+06.0,068,0141,1775937558,18.264 99,0041,0055,0968.2,+05.9,068,0151,1775937858,18.255 99,0023,0031,0968.2,+06.9,064,0152,1775938158,18.253 99,0021,0028,0968.5,+06.9,063,0155,1775938458,18.24 99,0020,0027,0968.0,+06.4,065,0138,1775939058,18.252 99,0018,0024,0968.2,+06.4,065,0163,1775939358,18.248 99,0019,0026,0968.1,+05.9,066,0146,1775939658,18.244 99,0016,0022,0968.1,+05.2,068,0158,1775939958,18.253 99,0025,0034,0968.3,+06.5,064,0161,1775940258,18.24 99,0019,0026,0968.2,+06.6,063,0144,1775940558,18.254 99,0014,0018,0968.2,+06.7,062,0146,1775940858,18.247 99,0016,0022,0968.0,+06.0,064,0160,1775941158,18.248 99,0013,0017,0968.0,+06.3,063,0163,1775941458,18.247 99,0013,0017,0968.1,+06.2,063,0152,1775941758,18.238 99,0013,0017,0968.4,+06.5,063,0172,1775942058,18.231 99,0016,0022,0968.2,+06.4,063,0154,1775942358,18.234 99,0011,0015,0968.3,+06.3,062,0156,1775942658,18.232 99,0012,0016,0968.3,+06.3,061,0172,1775942958,18.232 99,0011,0015,0968.0,+05.2,063,0166,1775943258,18.25 99,0010,0013,0968.3,+06.0,061,0143,1775943558,18.241 99,0011,0015,0968.7,+05.9,062,0154,1775943858,18.227 99,0013,0017,0968.5,+04.7,065,0162,1775944158,18.23 99,0010,0013,0968.3,+05.5,062,0177,1775944758,18.217 99,0010,0013,0968.4,+05.2,063,0162,1775945058,18.232 99,0011,0015,0968.5,+04.9,065,0157,1775945358,18.219 99,0034,0047,0968.5,+05.5,063,0153,1775945658,18.219 99,0016,0022,0968.1,+05.2,063,0157,1775945958,18.23 99,0013,0017,0968.2,+05.2,063,0169,1775946258,18.227 99,0029,0039,0968.3,+04.6,064,0154,1775946558,18.207 99,0012,0016,0967.8,+04.7,063,0158,1775946858,18.211 99,0013,0017,0968.2,+04.8,063,0162,1775947158,18.214 99,0011,0015,0968.3,+05.0,062,0151,1775947458,18.207 99,0010,0013,0968.1,+04.3,064,0155,1775947758,18.206 99,0011,0015,0968.0,+04.7,062,0152,1775948058,18.216 99,0013,0017,0968.3,+04.9,061,0139,1775948358,18.25 99,0020,0027,0968.1,+03.9,064,0153,1775948658,18.211 99,0016,0022,0968.1,+04.7,063,0160,1775948958,18.224 99,0013,0017,0968.1,+04.8,062,0164,1775949258,18.207 99,0012,0016,0968.2,+04.5,063,0154,1775949558,18.213 99,0011,0015,0968.0,+03.6,065,0139,1775949858,18.217 99,0012,0016,0968.0,+04.3,064,0157,1775950158,18.204 99,0011,0015,0967.9,+03.6,064,0164,1775950458,18.212 99,0024,0032,0968.2,+04.1,063,0146,1775950758,18.206 99,0018,0024,0968.1,+04.7,062,0136,1775951058,18.203 99,0020,0027,0968.0,+04.6,062,0154,1775951358,18.204 99,0018,0024,0968.0,+04.4,063,0167,1775951658,18.203 99,0016,0022,0968.1,+03.7,064,0150,1775951958,18.197 99,0015,0021,0968.1,+04.4,063,0154,1775952258,18.201 99,0017,0023,0967.9,+03.8,064,0144,1775952558,18.198 99,0016,0022,0968.1,+04.1,063,0173,1775952858,18.198 99,0014,0018,0968.0,+04.4,062,0162,1775953158,18.197 99,0014,0018,0967.8,+02.9,066,0146,1775953458,18.199 99,0017,0023,0968.0,+04.3,064,0154,1775953758,18.206 99,0013,0017,0968.1,+04.3,062,0162,1775954058,18.22 99,0021,0028,0967.9,+03.5,065,0138,1775954358,18.209 99,0014,0018,0968.0,+04.3,063,0154,1775954958,18.216 99,0012,0016,0968.2,+04.5,062,0146,1775955258,18.21 99,0013,0017,0968.2,+04.5,062,0137,1775955558,18.215 99,0014,0018,0967.9,+04.3,062,0125,1775955858,18.202 99,0013,0017,0968.2,+04.1,062,0147,1775956158,18.212 99,0014,0018,0967.9,+04.4,061,0158,1775956458,18.201 99,0014,0018,0967.9,+04.2,062,0140,1775956758,18.206 99,0012,0016,0968.1,+04.1,061,0156,1775957058,18.201 99,0010,0013,0968.1,+03.9,062,0166,1775957358,18.194 99,0012,0016,0967.9,+02.6,066,0166,1775957658,18.198 99,0010,0013,0968.0,+03.8,062,0159,1775958258,18.187 99,0011,0015,0967.8,+03.8,062,0187,1775958558,18.194 99,0018,0024,0968.1,+03.4,063,0161,1775958858,18.191 99,0017,0023,0968.0,+02.9,064,0138,1775959158,18.196 99,0011,0015,0968.1,+02.9,065,0166,1775959458,18.198 99,0014,0018,0967.9,+03.6,062,0165,1775959758,18.197 99,0015,0021,0968.1,+03.2,063,0181,1775960058,18.202 99,0018,0024,0968.0,+03.2,064,0142,1775960358,18.2 99,0014,0018,0968.2,+03.2,063,0161,1775960658,18.198 99,0017,0023,0968.0,+03.6,063,0174,1775960958,18.193 99,0014,0018,0968.0,+03.6,062,0185,1775961258,18.199 99,0019,0026,0968.1,+03.4,063,0147,1775961558,18.198 99,0015,0021,0968.0,+03.7,062,0155,1775961858,18.198 99,0012,0016,0968.1,+03.6,062,0143,1775962158,18.198 99,0014,0018,0967.9,+03.6,062,0142,1775962458,18.201 99,0012,0016,0968.1,+02.2,066,0154,1775962758,18.197 99,0012,0016,0968.1,+02.9,064,0157,1775963058,18.21 99,0011,0015,0968.5,+03.2,063,0153,1775963358,18.199 99,0013,0017,0968.3,+03.5,062,0157,1775963658,18.193 99,0012,0016,0968.0,+03.2,063,0140,1775963958,18.192 99,0012,0016,0968.4,+03.0,063,0170,1775964258,18.199 99,0012,0016,0968.5,+03.1,062,0155,1775964558,18.187 99,0010,0013,0968.2,+03.2,061,0155,1775964858,18.194 99,0010,0013,0968.4,+03.2,061,0162,1775965158,18.19 99,0010,0013,0968.7,+03.1,061,0153,1775965458,18.191 99,0010,0013,0968.7,+03.1,061,0133,1775965758,18.186 99,0012,0016,0968.6,+01.9,065,0142,1775966058,18.188 99,0013,0017,0968.6,+02.8,062,0154,1775966358,18.182 99,0023,0031,0969.0,+02.9,064,0167,1775966658,18.182 99,0029,0039,0968.8,+03.4,062,0150,1775966958,18.192 99,0049,0066,0968.6,+03.4,062,0162,1775967258,18.184 99,0034,0047,0969.0,+03.7,061,0150,1775967558,18.181 99,0036,0049,0968.9,+03.4,063,0148,1775967858,18.176 99,0028,0038,0969.0,+04.0,061,0160,1775968158,18.192 99,0022,0029,0969.2,+04.8,059,0165,1775968458,18.182 99,0035,0048,0969.2,+05.4,057,0158,1775968758,18.241 99,0011,0015,0969.6,+05.5,056,0160,1775969058,18.196 99,0011,0015,0969.2,+05.7,056,0146,1775969358,18.191 99,0012,0016,0969.3,+06.1,056,0170,1775969658,18.187 99,0011,0015,0969.2,+06.1,056,0158,1775969958,18.185 99,0011,0015,0969.3,+06.7,055,0178,1775970258,18.184 99,0014,0018,0969.1,+06.9,055,0179,1775970558,18.187 99,0015,0021,0969.1,+07.3,054,0159,1775970858,18.182 99,0014,0018,0969.3,+07.4,054,0132,1775971158,18.184 99,0016,0022,0969.2,+07.9,054,0175,1775971458,18.18 99,0010,0013,0969.5,+08.1,053,0147,1775971758,18.175 99,0011,0015,0969.5,+08.2,053,0141,1775972058,18.183 99,0013,0017,0969.4,+09.0,052,0165,1775972358,18.173 98,0016,0022,0969.6,+09.4,051,0150,1775972658,18.177 99,0012,0016,0969.6,+09.1,052,0163,1775972958,18.179 98,0012,0016,0969.5,+09.3,052,0149,1775973558,18.176 99,0011,0015,0969.7,+09.0,053,0134,1775973858,18.167 99,0012,0016,0969.5,+08.7,054,0140,1775974158,18.166 99,0013,0017,0969.7,+09.7,052,0157,1775974458,18.164 99,0010,0013,0969.5,+09.0,053,0158,1775974758,18.163 99,0013,0017,0969.5,+10.6,049,0153,1775975058,18.161 99,0014,0018,0969.6,+10.3,051,0145,1775975358,18.15 99,0012,0016,0969.4,+10.1,051,0146,1775975658,18.15 98,0013,0017,0969.5,+11.1,048,0150,1775975958,18.165 98,0014,0018,0969.5,+11.3,048,0154,1775976258,18.151 98,0010,0013,0969.6,+11.6,046,0170,1775976558,18.151 99,0013,0017,0969.7,+10.7,049,0167,1775976858,18.145 98,0009,0012,0969.5,+11.7,045,0138,1775977158,18.138 98,0010,0013,0969.8,+11.9,048,0149,1775977458,18.146 98,0011,0015,0969.8,+11.8,046,0148,1775977758,18.147 98,0011,0015,0969.9,+12.2,046,0174,1775978058,18.155 99,0015,0021,0969.7,+12.1,046,0170,1775978358,18.13 98,0007,0010,0969.8,+12.3,040,0141,1775978958,18.123 98,0008,0011,0969.8,+12.6,037,0142,1775979258,18.122 98,0006,0008,0969.6,+12.6,037,0162,1775979558,18.114 98,0008,0011,0969.6,+12.9,036,0150,1775979858,18.124 98,0005,0007,0969.7,+12.1,034,0132,1775980158,18.101 99,0007,0010,0969.6,+12.6,033,0131,1775980458,18.113 98,0006,0008,0969.7,+13.2,033,0170,1775980758,18.102 98,0012,0016,0969.6,+13.4,032,0167,1775981058,18.113 98,0012,0016,0969.7,+13.2,033,0148,1775981358,18.107 98,0007,0010,0969.9,+13.4,032,0150,1775981658,18.101 98,0006,0008,0969.9,+13.2,031,0166,1775981958,18.097 99,0011,0015,0969.8,+13.4,031,0134,1775982258,18.101 98,0005,0007,0970.3,+14.0,031,0150,1775982558,18.106 98,0008,0011,0969.7,+14.1,031,0144,1775982858,18.09 98,0012,0016,0970.0,+14.1,030,0135,1775983158,18.086 99,0007,0010,0970.0,+14.2,028,0162,1775983458,18.079 98,0007,0010,0969.7,+14.1,029,0155,1775983758,18.082 98,0007,0010,0969.9,+14.5,029,0148,1775984058,18.096 98,0009,0012,0969.8,+14.7,027,0155,1775984358,18.08 99,0009,0012,0969.6,+14.6,027,0165,1775984658,18.065 98,0007,0010,0969.5,+14.1,028,0162,1775984958,18.065 98,0009,0012,0969.8,+14.4,027,0155,1775985258,18.073 98,0006,0008,0969.6,+14.5,028,0135,1775985558,18.082 98,0007,0010,0969.7,+14.4,027,0131,1775985858,18.069 98,0006,0008,0969.6,+14.3,027,0146,1775986158,18.053 98,0006,0008,0969.6,+13.8,030,0158,1775986458,18.051 98,0006,0008,0969.2,+14.8,027,0174,1775987058,18.044 98,0006,0008,0969.6,+14.4,026,0150,1775987358,18.056 98,0005,0007,0969.5,+14.4,027,0130,1775987658,18.029 98,0005,0007,0969.7,+14.9,025,0146,1775987958,18.026 99,0005,0007,0969.4,+14.9,027,0169,1775988258,18.024 98,0005,0007,0969.4,+14.8,026,0153,1775988558,18.02 98,0006,0008,0969.3,+14.7,025,0127,1775988858,18.033 98,0006,0008,0969.1,+15.0,026,0159,1775989158,18.019 96,0005,0007,0969.5,+14.5,024,0177,1775989458,18.008 98,0005,0007,0969.5,+15.2,025,0170,1775989758,18.007 98,0005,0007,0969.2,+15.8,024,0157,1775990058,18.012 98,0006,0008,0969.2,+15.7,024,0169,1775990358,18.004 98,0006,0008,0969.2,+16.1,023,0148,1775990958,18.003 96,0004,0006,0969.1,+15.5,024,0178,1775991258,18.015 96,0004,0006,0969.1,+15.6,024,0161,1775991558,18 98,0005,0007,0969.5,+14.9,026,0152,1775991857,17.993 98,0008,0011,0969.1,+15.4,025,0165,1775992457,17.983 98,0004,0006,0969.0,+14.6,024,0141,1775992757,17.972 98,0004,0006,0969.0,+14.6,025,0126,1775993057,17.957 99,0004,0006,0969.3,+15.2,023,0122,1775993657,17.958 98,0006,0008,0969.2,+15.1,023,0146,1775993957,17.954 98,0003,0005,0968.9,+15.7,024,0146,1775994257,17.951 98,0005,0007,0969.0,+15.4,023,0149,1775994557,17.942 98,0005,0007,0968.9,+15.4,023,0169,1775994857,17.94 98,0007,0010,0968.9,+15.6,023,0158,1775995157,17.95 98,0004,0006,0968.7,+16.0,023,0159,1775995457,17.937 98,0003,0005,0968.9,+16.2,023,0144,1775995757,17.933 98,0004,0006,0968.6,+15.8,023,0151,1775996357,17.938 99,0004,0006,0968.6,+15.2,024,0169,1775996957,17.932 98,0008,0011,0968.5,+15.6,023,0156,1775997257,17.925 99,0006,0008,0968.7,+16.1,023,0145,1775997557,17.924 98,0005,0007,0968.6,+15.7,023,0149,1775997857,17.92 98,0004,0006,0968.6,+15.9,022,0157,1775998157,17.925 98,0003,0005,0968.5,+15.5,023,0164,1775998457,17.915 98,0004,0006,0968.5,+15.5,022,0167,1775999057,17.885 98,0004,0006,0968.4,+15.9,024,0151,1775999357,17.892 98,0008,0011,0968.3,+15.7,023,0156,1775999657,17.898 98,0004,0006,0968.1,+15.6,023,0158,1776000257,17.89 98,0004,0006,0968.0,+15.4,024,0161,1776000557,17.884 98,0006,0008,0968.3,+15.1,023,0146,1776000857,17.874 98,0003,0005,0968.1,+14.8,023,0161,1776001157,17.877 98,0003,0005,0968.2,+14.9,024,0145,1776001457,17.869 99,0003,0005,0968.3,+14.7,024,0151,1776001757,17.866 98,0003,0005,0968.2,+14.7,024,0155,1776002057,17.857 98,0006,0008,0968.1,+15.0,024,0137,1776002357,17.858 98,0014,0018,0968.3,+15.0,024,0156,1776002657,17.86 98,0012,0016,0968.0,+15.3,023,0147,1776002957,17.859 98,0005,0007,0968.3,+15.9,024,0158,1776003257,17.849 98,0004,0006,0968.5,+16.0,023,0141,1776003557,17.844 98,0007,0010,0968.5,+15.9,023,0123,1776003861,21.921 99,0010,0013,0968.6,+15.9,023,0156,1776004161,21.911 98,0004,0006,0968.4,+15.6,024,0172,1776004461,21.92 98,0007,0010,0968.5,+15.6,024,0159,1776004761,21.909 98,0005,0007,0968.2,+15.4,025,0147,1776005061,21.907 98,0008,0011,0968.3,+15.0,030,0132,1776005361,21.895 98,0005,0007,0968.5,+14.7,033,0147,1776005661,21.891 98,0019,0026,0968.7,+14.8,032,0157,1776005961,21.889 98,0008,0011,0968.5,+14.8,033,0167,1776006261,21.896 99,0007,0010,0968.6,+14.4,033,0160,1776006861,21.884 99,0010,0013,0968.7,+14.4,033,0146,1776007161,21.886 99,0011,0015,0968.7,+14.4,033,0152,1776007461,21.938 99,0009,0012,0968.9,+14.3,033,0140,1776007762,22.088 99,0009,0012,0968.8,+14.3,033,0170,1776008062,22.116 96,0017,0023,0968.9,+14.2,033,0135,1776008362,22.109 98,0024,0032,0968.9,+14.2,034,0155,1776008662,22.114 98,0011,0015,0968.8,+14.1,034,0155,1776008962,22.108 98,0010,0013,0968.9,+13.9,035,0138,1776009262,22.111 98,0009,0012,0968.7,+13.7,036,0160,1776009562,22.102 98,0014,0018,0968.7,+13.6,037,0169,1776009862,22.103 98,0009,0012,0968.8,+13.5,037,0151,1776010162,22.097 98,0008,0011,0968.8,+13.4,036,0162,1776010462,22.096 99,0012,0016,0968.6,+13.3,036,0164,1776010762,22.088 98,0006,0008,0969.0,+13.0,038,0164,1776011062,22.15 99,0009,0012,0968.9,+13.0,038,0153,1776011362,22.245 99,0007,0010,0969.1,+12.8,038,0158,1776011662,22.239 98,0007,0010,0969.1,+12.6,038,0155,1776011962,22.234 99,0007,0010,0969.4,+12.5,039,0164,1776012262,22.234 99,0006,0008,0969.3,+12.2,039,0163,1776012562,22.235 99,0006,0008,0969.5,+12.1,040,0172,1776012862,22.225 98,0011,0015,0969.4,+12.0,041,0162,1776013162,22.38 99,0006,0008,0969.3,+11.6,042,0153,1776013462,22.241 98,0006,0008,0969.4,+11.5,042,0133,1776013762,22.22 99,0031,0043,0969.5,+11.3,042,0158,1776014062,22.21 98,0190,0257,0969.5,+11.1,043,0165,1776014362,22.229 99,0092,0123,0969.6,+11.1,043,0162,1776014662,22.287 99,0012,0016,0969.6,+11.0,044,0152,1776014962,22.395 99,0026,0036,0969.7,+10.3,047,0173,1776015262,22.385 99,0013,0017,0969.9,+10.5,046,0152,1776015562,22.378 99,0088,0118,0970.0,+10.5,046,0161,1776015862,22.382 99,0009,0012,0969.9,+10.3,046,0144,1776016162,22.392 99,0014,0018,0970.2,+10.1,046,0161,1776016462,22.381 99,0014,0018,0969.9,+09.8,046,0152,1776016762,22.372 99,0011,0015,0970.0,+09.9,046,0151,1776017062,22.372 99,0010,0013,0970.2,+10.0,045,0138,1776017362,22.367 99,0012,0016,0970.4,+09.5,046,0143,1776017662,22.372 99,0010,0013,0970.1,+09.7,045,0164,1776017962,22.372 99,0007,0010,0970.5,+09.5,046,0159,1776018262,22.445 99,0008,0011,0970.4,+09.7,045,0144,1776018562,22.525 99,0009,0012,0970.4,+09.3,047,0145,1776019162,22.513 99,0013,0017,0970.7,+09.4,048,0142,1776019462,22.511 99,0011,0015,0970.9,+09.3,049,0186,1776019762,22.515 99,0010,0013,0970.7,+09.3,050,0150,1776020062,22.505 99,0010,0013,0970.7,+09.0,050,0160,1776020362,22.512 99,0011,0015,0970.8,+09.1,051,0136,1776020662,22.512 99,0007,0010,0970.7,+09.1,052,0173,1776020962,22.51 99,0007,0010,0971.0,+09.0,052,0141,1776021262,22.5 99,0007,0010,0971.0,+08.5,054,0149,1776021562,22.496 99,0007,0010,0970.7,+08.4,054,0161,1776021862,22.567 99,0007,0010,0970.8,+08.5,054,0152,1776022162,22.657 99,0010,0013,0971.0,+08.0,056,0163,1776022462,22.656 99,0007,0010,0971.3,+08.4,055,0141,1776022762,22.651 99,0007,0010,0971.2,+08.2,056,0161,1776023062,22.642 99,0007,0010,0971.3,+07.9,056,0149,1776023362,22.651 99,0007,0010,0971.4,+08.0,056,0142,1776023662,22.65 99,0010,0013,0971.0,+08.1,055,0151,1776023962,22.64 99,0009,0012,0971.2,+07.9,056,0149,1776024262,22.637 99,0008,0011,0971.6,+08.1,056,0187,1776024562,22.645 99,0009,0012,0971.5,+08.3,054,0133,1776024862,22.645 99,0008,0011,0971.2,+08.3,055,0157,1776025162,22.64 99,0029,0039,0971.5,+08.4,055,0121,1776025462,22.706 99,0010,0013,0971.2,+08.2,055,0147,1776025762,22.8 99,0012,0016,0971.5,+08.4,055,0146,1776026062,22.796 99,0028,0038,0971.3,+08.2,055,0131,1776026362,22.807 98,0011,0015,0971.4,+08.2,055,0147,1776026662,22.802 99,0008,0011,0971.5,+08.3,054,0143,1776026962,22.798 99,0013,0017,0971.8,+08.1,055,0156,1776027562,22.779 99,0017,0023,0971.4,+08.0,055,0133,1776027862,22.781 99,0009,0012,0971.6,+07.9,055,0166,1776028162,22.876 99,0010,0013,0971.2,+07.2,057,0152,1776028462,22.776 99,0008,0011,0971.4,+07.6,056,0154,1776028762,22.778 99,0008,0011,0971.5,+07.3,057,0144,1776029062,22.849 33,0027,0037,0971.6,+07.4,056,0166,1776029362,22.931 99,0035,0048,0971.5,+07.1,057,0141,1776029662,22.929 99,0014,0018,0971.6,+07.2,056,0152,1776029962,22.936 99,0014,0018,0971.5,+07.2,056,0172,1776030262,22.937 99,0040,0054,0971.5,+06.9,056,0173,1776030562,22.93 99,0011,0015,0971.4,+07.2,056,0141,1776030862,22.919 99,0011,0015,0971.6,+06.6,057,0146,1776031162,22.925 99,0011,0015,0971.7,+06.8,057,0155,1776031462,22.924 99,0011,0015,0971.5,+06.4,057,0158,1776031762,22.908 99,0014,0018,0971.8,+06.3,058,0150,1776032062,22.905 99,0015,0021,0971.4,+05.9,060,0163,1776032362,22.909 99,0018,0024,0971.3,+05.9,059,0150,1776032662,22.972 99,0017,0023,0971.6,+06.3,058,0150,1776032963,23.073 99,0011,0015,0971.6,+05.1,060,0152,1776033263,23.077 99,0009,0012,0971.2,+05.9,057,0153,1776033563,23.072 98,0008,0011,0971.1,+05.8,058,0147,1776033863,23.067 99,0009,0012,0971.2,+06.0,058,0161,1776034163,23.065 99,0009,0012,0971.1,+05.7,059,0144,1776034463,23.063 99,0008,0011,0970.9,+05.8,058,0141,1776034763,23.06 99,0009,0012,0970.9,+05.6,058,0162,1776035063,23.065 99,0008,0011,0971.0,+05.4,059,0147,1776035363,23.062 99,0008,0011,0970.6,+05.6,058,0147,1776035663,23.063 99,0008,0011,0970.7,+05.6,058,0141,1776035963,23.055 99,0008,0011,0970.6,+04.1,063,0135,1776036263,23.121 99,0009,0012,0971.1,+05.3,059,0168,1776036563,23.215 99,0012,0016,0970.9,+05.3,058,0169,1776036863,23.208 99,0011,0015,0971.0,+04.3,061,0188,1776037163,23.213 99,0012,0016,0970.7,+05.2,058,0141,1776037463,23.213 99,0012,0016,0970.6,+05.1,058,0163,1776037763,23.209 99,0013,0017,0970.6,+05.1,058,0147,1776038063,23.212 99,0012,0016,0970.9,+05.0,058,0154,1776038363,23.208 99,0010,0013,0970.8,+05.1,058,0148,1776038663,23.212 99,0011,0015,0970.5,+04.8,058,0158,1776038963,23.21 99,0012,0016,0970.8,+04.9,058,0171,1776039263,23.217 99,0012,0016,0970.6,+04.9,058,0136,1776039563,23.221 99,0012,0016,0970.3,+04.3,059,0170,1776039863,23.289 99,0017,0023,0970.2,+04.4,058,0170,1776040163,23.365 99,0012,0016,0970.2,+04.4,058,0163,1776040463,23.363 99,0011,0015,0970.7,+04.5,057,0142,1776040763,23.363 99,0009,0012,0970.3,+04.3,058,0131,1776041063,23.364 99,0009,0012,0970.2,+04.3,058,0142,1776041363,23.361 99,0008,0011,0970.4,+04.0,059,0170,1776041663,23.365 99,0010,0013,0970.5,+03.7,060,0141,1776041963,23.357 99,0009,0012,0970.3,+03.7,060,0134,1776042263,23.363 99,0008,0011,0970.4,+04.0,059,0149,1776042563,23.361 99,0010,0013,0970.0,+03.4,060,0172,1776042863,23.369 99,0012,0016,0970.0,+03.8,060,0166,1776043463,23.425 99,0008,0011,0970.1,+03.9,059,0153,1776043763,23.526 99,0008,0011,0970.0,+03.0,061,0144,1776044063,23.516 99,0008,0011,0970.1,+02.3,063,0132,1776044363,23.504 99,0010,0013,0970.5,+02.5,063,0145,1776044663,23.512 99,0009,0012,0970.2,+02.6,063,0172,1776044963,23.518 99,0009,0012,0970.8,+03.1,062,0153,1776045263,23.51 99,0010,0013,0970.5,+02.1,064,0166,1776045563,23.522 99,0008,0011,0970.3,+02.9,063,0182,1776045863,23.511 99,0009,0012,0970.2,+03.2,062,0153,1776046163,23.507 99,0008,0011,0970.5,+03.6,060,0152,1776046463,23.503 99,0009,0012,0970.5,+03.7,058,0151,1776046763,23.514 99,0008,0011,0970.5,+03.7,059,0151,1776047063,23.575 99,0008,0011,0970.6,+03.3,059,0164,1776047363,23.667 99,0008,0011,0970.4,+03.6,058,0139,1776047663,23.666 99,0007,0010,0970.7,+03.0,060,0165,1776048263,23.681 99,0010,0013,0970.6,+03.4,059,0154,1776048563,23.665 99,0010,0013,0970.2,+01.9,063,0141,1776048863,23.663 99,0009,0012,0970.5,+03.0,061,0149,1776049163,23.661 99,0010,0013,0970.3,+02.3,063,0144,1776049463,23.672 99,0010,0013,0970.2,+01.8,065,0153,1776049763,23.673 99,0010,0013,0970.4,+03.1,061,0180,1776050063,23.669 99,0010,0013,0970.4,+03.4,059,0175,1776050363,23.671 99,0008,0011,0970.5,+03.0,060,0161,1776050663,23.739 99,0008,0011,0970.6,+02.7,062,0158,1776050963,23.827 99,0014,0018,0970.9,+02.7,062,0170,1776051263,23.815 99,0010,0013,0970.7,+02.9,062,0156,1776051563,23.816 99,0010,0013,0970.6,+03.3,059,0155,1776051863,23.83 99,0012,0016,0970.4,+03.7,059,0163,1776052163,23.815 99,0011,0015,0970.5,+03.3,060,0166,1776052463,23.822 99,0008,0011,0970.5,+02.5,062,0141,1776052763,23.829 99,0007,0010,0970.6,+02.7,061,0160,1776053063,23.829 99,0008,0011,0970.7,+03.2,060,0124,1776053363,23.841 99,0006,0008,0970.4,+03.6,059,0152,1776053663,23.827 99,0007,0010,0970.8,+03.1,060,0166,1776053963,23.821 99,0007,0010,0970.8,+04.2,058,0158,1776054263,23.89 99,0009,0012,0970.8,+03.5,060,0138,1776054563,23.973 99,0011,0015,0970.7,+03.6,061,0135,1776054863,23.989 99,0013,0017,0970.8,+03.7,060,0141,1776055163,23.979 99,0014,0018,0971.1,+03.3,063,0159,1776055463,23.969 99,0012,0016,0971.3,+04.5,059,0186,1776055763,23.973 99,0012,0016,0971.3,+05.1,059,0146,1776056063,23.97 99,0012,0016,0971.4,+04.9,061,0165,1776056363,23.971 99,0010,0013,0971.2,+05.9,058,0144,1776056663,23.97 99,0011,0015,0971.5,+04.9,061,0176,1776056963,23.974 99,0014,0018,0971.3,+05.1,061,0165,1776057263,23.963 99,0013,0017,0971.2,+05.6,062,0168,1776057563,23.981 99,0012,0016,0971.3,+07.2,057,0175,1776057864,24.04 99,0011,0015,0971.6,+07.8,056,0134,1776058164,24.132 99,0013,0017,0971.5,+06.9,058,0169,1776058464,24.125 99,0011,0015,0971.6,+07.4,057,0146,1776058764,24.125 99,0014,0018,0971.4,+08.0,055,0148,1776059064,24.121 99,0015,0021,0971.6,+08.7,053,0163,1776059364,24.123 99,0019,0026,0971.7,+08.6,053,0172,1776059664,24.117 99,0013,0017,0971.5,+09.7,051,0151,1776059964,24.114 99,0011,0015,0971.3,+08.9,052,0159,1776060264,24.12 99,0012,0016,0971.1,+09.1,053,0165,1776060564,24.113 99,0017,0023,0971.6,+09.2,052,0143,1776060864,24.106 99,0017,0023,0971.5,+09.4,053,0153,1776061164,24.111 99,0014,0018,0971.7,+09.7,051,0157,1776061464,24.171 99,0019,0026,0971.4,+09.6,051,0153,1776061764,24.26 99,0020,0027,0971.5,+09.9,051,0145,1776062064,24.263 99,0018,0024,0971.4,+09.8,051,0133,1776062364,24.257 99,0019,0026,0971.4,+10.0,050,0142,1776062664,24.25 99,0018,0024,0971.6,+10.1,050,0160,1776062964,24.25 99,0012,0016,0971.6,+09.9,050,0160,1776063264,24.257 99,0010,0013,0971.4,+09.8,049,0154,1776063564,24.269 99,0016,0022,0971.4,+10.1,049,0151,1776063864,24.243 99,0011,0015,0971.9,+10.5,048,0146,1776064164,24.233 99,0013,0017,0971.6,+10.4,047,0156,1776064464,24.232 99,0016,0022,0971.8,+10.4,047,0157,1776064764,24.241 99,0022,0029,0971.6,+10.8,047,0155,1776065064,24.303 99,0020,0027,0971.9,+10.8,046,0154,1776065364,24.39 99,0012,0016,0972.0,+10.7,046,0163,1776065664,24.374 99,0046,0063,0971.9,+10.9,045,0122,1776065964,24.376 99,0057,0076,0971.7,+11.2,045,0163,1776066264,24.394 99,0014,0018,0972.0,+11.0,046,0158,1776066564,24.382 99,0012,0016,0972.1,+11.1,044,0163,1776066864,24.373 99,0011,0015,0971.9,+10.9,045,0158,1776067164,24.37 99,0014,0018,0972.0,+11.5,045,0156,1776067464,24.365 99,0013,0017,0971.7,+11.6,044,0163,1776067764,24.368 99,0012,0016,0971.7,+11.7,044,0160,1776068064,24.359 99,0011,0015,0971.9,+11.3,045,0169,1776068364,24.36 99,0011,0015,0971.6,+11.5,045,0180,1776068664,24.437 99,0012,0016,0971.9,+11.8,045,0168,1776068964,24.518 99,0011,0015,0971.7,+11.8,044,0138,1776069264,24.514 99,0012,0016,0971.8,+11.8,045,0162,1776069564,24.506 99,0012,0016,0971.8,+12.1,043,0148,1776069864,24.523 99,0011,0015,0971.6,+12.3,043,0164,1776070164,24.515 99,0012,0016,0971.7,+12.4,042,0161,1776070464,24.516 99,0011,0015,0971.7,+12.8,042,0158,1776070764,24.514 99,0009,0012,0971.4,+12.5,042,0159,1776071064,24.503 99,0009,0012,0971.3,+12.6,041,0143,1776071364,24.502 99,0009,0012,0971.5,+12.7,041,0147,1776071664,24.5 99,0009,0012,0971.5,+13.1,041,0160,1776071964,24.496 99,0009,0012,0971.6,+12.7,041,0159,1776072264,24.573 99,0008,0011,0971.6,+13.1,041,0136,1776072564,24.651 98,0009,0012,0971.2,+12.2,043,0162,1776072864,24.659 98,0009,0012,0971.3,+13.2,040,0164,1776073164,24.661 99,0009,0012,0971.2,+12.7,043,0146,1776073464,24.647 98,0009,0012,0971.1,+13.2,042,0147,1776073764,24.649 99,0012,0016,0971.4,+13.8,040,0162,1776074064,24.652 99,0008,0011,0970.9,+13.3,041,0148,1776074364,24.654 99,0008,0011,0971.1,+12.9,042,0157,1776074664,24.628 99,0008,0011,0971.2,+14.1,040,0168,1776074964,24.629 99,0008,0011,0971.0,+13.6,040,0148,1776075264,24.638 99,0007,0010,0971.0,+13.7,040,0136,1776075564,24.644 99,0008,0011,0971.0,+14.1,040,0159,1776075864,24.698 99,0008,0011,0970.7,+14.1,040,0152,1776076164,24.78 99,0008,0011,0970.9,+14.4,039,0135,1776076764,24.792 99,0008,0011,0970.9,+13.9,041,0147,1776077067,27.482 99,0006,0008,0970.9,+13.2,041,0158,1776077364,24.787 99,0008,0011,0970.6,+13.7,040,0150,1776077664,24.783 99,0007,0010,0970.8,+14.1,039,0145,1776077964,24.757 99,0011,0015,0970.7,+14.3,039,0169,1776078264,24.77 99,0012,0016,0970.6,+14.6,039,0150,1776078864,24.759 99,0010,0013,0970.5,+14.9,038,0131,1776079164,24.756 99,0010,0013,0970.5,+15.5,037,0168,1776079464,24.83 99,0010,0013,0970.7,+15.0,038,0148,1776079764,24.911 99,0011,0015,0970.3,+15.2,038,0161,1776080064,24.903 99,0010,0013,0970.2,+14.0,039,0137,1776080364,24.956 99,0010,0013,0970.3,+15.3,037,0161,1776080664,24.897 99,0009,0012,0970.6,+15.0,037,0155,1776080967,27.48 99,0009,0012,0970.4,+15.2,037,0177,1776081264,24.967 99,0011,0015,0970.2,+15.4,037,0134,1776081864,24.945 99,0006,0008,0970.4,+15.7,036,0154,1776082164,24.885 99,0008,0011,0970.0,+16.1,036,0142,1776082464,24.889 99,0009,0012,0970.2,+15.7,036,0163,1776082764,24.877 99,0007,0010,0970.3,+16.0,036,0161,1776083064,24.95 99,0006,0008,0969.9,+16.2,035,0168,1776083365,25.106 99,0006,0008,0969.9,+16.2,036,0152,1776083665,25.021 96,0005,0007,0969.9,+16.7,035,0168,1776083965,25.011 99,0005,0007,0969.9,+16.2,035,0188,1776084565,25.018 99,0006,0008,0969.7,+15.2,037,0163,1776084865,25.007 99,0006,0008,0969.6,+16.0,036,0152,1776085165,25.003 99,0009,0012,0969.7,+16.2,035,0172,1776085464,24.996 99,0008,0011,0969.9,+15.6,037,0141,1776085764,24.991 98,0006,0008,0969.7,+15.7,036,0180,1776086064,24.995 99,0006,0008,0969.6,+16.4,035,0136,1776086364,24.978 99,0008,0011,0969.7,+16.1,036,0141,1776086665,25.043 99,0009,0012,0969.5,+16.1,036,0167,1776086965,25.128 99,0008,0011,0969.6,+16.0,037,0141,1776087265,25.127 99,0025,0034,0969.4,+16.1,037,0161,1776087565,25.113 99,0033,0045,0969.7,+15.8,037,0168,1776087865,25.119 98,0010,0013,0969.7,+15.7,036,0139,1776088167,27.682 98,0013,0017,0969.7,+15.5,037,0170,1776088465,25.118 99,0011,0015,0969.7,+15.4,039,0145,1776088765,25.116 99,0009,0012,0969.9,+15.0,039,0138,1776089065,25.122 99,0008,0011,0969.7,+15.0,039,0163,1776089365,25.111 99,0018,0024,0969.8,+15.0,039,0170,1776089665,25.1 99,0010,0013,0969.6,+14.9,039,0164,1776089965,25.1 99,0011,0015,0969.5,+14.7,039,0141,1776090265,25.172 99,0007,0010,0969.6,+14.6,040,0140,1776090565,25.254 99,0008,0011,0969.6,+14.5,040,0177,1776090865,25.247 98,0013,0017,0969.7,+14.6,040,0142,1776091165,25.25 99,0012,0016,0969.8,+14.6,041,0143,1776091465,25.245 99,0010,0013,0969.6,+14.4,040,0153,1776091765,25.246 99,0009,0012,0969.5,+14.4,040,0154,1776092065,25.231 99,0010,0013,0969.5,+14.4,040,0149,1776092365,25.23 99,0008,0011,0969.5,+14.4,040,0130,1776092665,25.228 99,0009,0012,0969.5,+14.3,040,0148,1776092965,25.219 98,0016,0022,0969.5,+14.3,040,0147,1776093265,25.219 99,0014,0018,0969.6,+14.3,041,0159,1776093565,25.209 98,0013,0017,0969.7,+14.5,041,0141,1776093865,25.283 99,0014,0018,0969.6,+14.5,041,0177,1776094167,27.94 98,0011,0015,0969.4,+14.4,041,0127,1776094465,25.351 99,0016,0022,0969.6,+14.6,041,0130,1776094765,25.343 99,0011,0015,0969.7,+14.4,040,0144,1776095065,25.342 98,0016,0022,0969.5,+14.4,040,0139,1776095365,25.333 99,0014,0018,0969.7,+14.4,040,0164,1776095665,25.331 99,0021,0028,0969.4,+14.2,040,0180,1776095965,25.335 99,0100,0134,0969.5,+14.4,041,0129,1776096265,25.335 99,0027,0037,0969.6,+14.2,041,0154,1776096565,25.322 99,0011,0015,0969.6,+14.2,041,0155,1776096865,25.328 98,0011,0015,0969.6,+14.2,041,0170,1776097165,25.317 99,0012,0016,0969.8,+14.2,042,0142,1776097465,25.397 98,0015,0021,0969.5,+14.0,042,0164,1776097765,25.532 99,0044,0059,0969.8,+13.7,043,0173,1776098065,25.458 99,0012,0016,0969.5,+13.7,043,0162,1776098365,25.462 99,0015,0021,0969.8,+13.6,044,0152,1776098665,25.47 99,0180,0241,0969.6,+13.5,045,0152,1776098965,25.462 99,0061,0081,0969.5,+13.3,045,0152,1776099265,25.46 99,0019,0026,0969.7,+13.4,044,0150,1776099565,25.436 98,0013,0017,0970.0,+13.1,045,0169,1776099865,25.437 99,0021,0028,0969.8,+13.1,045,0152,1776100165,25.441 99,0014,0018,0969.8,+12.9,045,0149,1776100465,25.435 98,0020,0027,0970.0,+13.0,045,0145,1776100765,25.508 98,0012,0016,0969.6,+12.9,046,0151,1776101065,25.495 99,0011,0015,0970.0,+12.5,047,0159,1776101365,25.59 99,0011,0015,0970.1,+12.8,047,0162,1776101665,25.589 99,0009,0012,0970.0,+12.6,047,0151,1776101965,25.584 99,0010,0013,0970.2,+12.4,047,0167,1776102265,25.663 99,0010,0013,0970.3,+12.3,048,0166,1776102565,25.575 99,0012,0016,0970.1,+12.4,047,0165,1776102865,25.571 99,0016,0022,0970.3,+12.3,047,0137,1776103165,25.563 99,0009,0012,0970.2,+12.1,047,0160,1776103465,25.564 99,0010,0013,0970.5,+11.8,048,0133,1776103765,25.554 96,0010,0013,0970.7,+11.8,047,0141,1776104065,25.557 99,0013,0017,0970.5,+11.7,048,0130,1776104365,25.544 99,0015,0021,0970.5,+12.1,046,0151,1776104665,25.618 99,0009,0012,0970.7,+12.0,046,0133,1776104965,25.708 99,0013,0017,0970.7,+11.9,046,0140,1776105265,25.702 99,0017,0023,0970.9,+12.0,046,0151,1776105565,25.698 99,0017,0023,0970.9,+12.0,046,0155,1776105865,25.691 99,0012,0016,0971.0,+11.6,047,0154,1776106165,25.687 99,0026,0036,0971.3,+11.4,048,0162,1776106465,25.714 99,0011,0015,0971.2,+11.1,049,0160,1776106765,25.698 99,0008,0011,0971.2,+10.9,050,0143,1776107065,25.689 99,0013,0017,0971.3,+10.9,049,0148,1776107365,25.675 98,0011,0015,0971.4,+10.8,049,0168,1776107665,25.677 99,0009,0012,0971.5,+10.7,049,0144,1776107965,25.671 99,0005,0007,0971.3,+10.5,050,0166,1776108265,25.767 99,0013,0017,0971.3,+10.6,049,0166,1776108565,25.818 99,0012,0016,0971.1,+10.6,049,0140,1776108865,25.821 99,0005,0007,0971.8,+10.4,049,0156,1776109165,25.817 99,0007,0010,0971.7,+10.4,049,0175,1776109465,25.809 99,0007,0010,0971.8,+10.5,050,0159,1776109765,25.813 99,0007,0010,0971.7,+10.4,049,0141,1776110065,25.8 99,0012,0016,0971.4,+10.2,049,0155,1776110365,25.806 99,0015,0021,0972.0,+10.2,049,0155,1776110665,25.801 99,0008,0011,0972.0,+10.3,049,0196,1776110965,25.805 98,0010,0013,0971.7,+10.4,049,0141,1776111265,25.803 99,0009,0012,0971.9,+10.2,049,0159,1776111565,25.8 99,0003,0005,0971.7,+10.1,048,0154,1776111865,25.869 99,0009,0012,0971.8,+10.2,048,0161,1776112165,25.967 99,0005,0007,0971.5,+10.0,049,0161,1776112465,25.955 99,0007,0010,0971.7,+09.9,049,0158,1776112765,25.947 99,0006,0008,0971.6,+10.0,048,0155,1776113065,25.951 99,0011,0015,0972.1,+09.5,049,0140,1776113365,25.947 99,0008,0011,0971.9,+10.0,048,0178,1776113665,25.944 99,0006,0008,0971.8,+09.7,048,0166,1776113965,25.948 99,0007,0010,0971.9,+09.9,048,0158,1776114265,25.939 99,0009,0012,0971.9,+09.8,048,0153,1776114565,25.933 99,0005,0007,0972.0,+09.9,048,0139,1776114865,25.941 99,0007,0010,0972.0,+09.8,047,0154,1776115165,25.935 99,0016,0022,0972.1,+09.7,048,0147,1776115466,26.008 99,0023,0031,0971.9,+09.7,048,0154,1776115766,26.103 99,0011,0015,0972.3,+09.5,048,0145,1776116066,26.094 98,0008,0011,0972.1,+09.4,049,0116,1776116366,26.075 99,0018,0024,0972.2,+09.5,048,0152,1776116666,26.078 99,0007,0010,0972.0,+09.5,047,0156,1776116966,26.086 99,0006,0008,0972.1,+09.4,048,0149,1776117266,26.077 99,0015,0021,0972.0,+09.3,048,0152,1776117566,26.075 99,0011,0015,0972.3,+09.1,048,0176,1776117866,26.076 99,0010,0013,0972.1,+09.1,049,0157,1776118166,26.077 99,0015,0021,0972.1,+08.9,049,0149,1776118466,26.069 99,0006,0008,0972.0,+08.8,050,0148,1776118766,26.069 99,0006,0008,0972.0,+08.8,049,0155,1776119066,26.137 99,0005,0007,0972.1,+08.7,049,0154,1776119366,26.217 99,0005,0007,0972.1,+08.4,050,0159,1776119666,26.216 99,0004,0006,0972.0,+08.6,049,0117,1776119966,26.212 99,0004,0006,0971.8,+08.5,049,0146,1776120266,26.21 98,0004,0006,0971.7,+08.2,050,0144,1776120566,26.211 99,0005,0007,0972.2,+08.3,050,0166,1776120866,26.211 99,0003,0005,0971.8,+08.1,050,0166,1776121166,26.207 99,0004,0006,0972.0,+08.2,050,0164,1776121466,26.213 99,0004,0006,0972.1,+08.1,050,0163,1776121766,26.198 99,0004,0006,0972.1,+07.9,050,0159,1776122066,26.191 99,0003,0005,0972.0,+07.9,050,0171,1776122366,26.192 99,0003,0005,0972.0,+07.8,050,0163,1776122666,26.263 99,0004,0006,0971.9,+07.7,050,0170,1776122966,26.351 99,0004,0006,0972.1,+07.8,050,0159,1776123266,26.368 99,0004,0006,0971.9,+07.8,050,0168,1776123566,26.34 99,0004,0006,0972.2,+07.6,050,0150,1776123866,26.333 99,0004,0006,0971.9,+07.7,050,0158,1776124166,26.327 99,0003,0005,0971.9,+07.7,050,0158,1776124466,26.341 99,0003,0005,0971.7,+07.7,050,0146,1776124766,26.341 99,0008,0011,0971.7,+07.3,051,0172,1776125066,26.329 99,0005,0007,0971.8,+07.1,052,0146,1776125366,26.336 99,0005,0007,0971.6,+07.4,051,0169,1776125666,26.33 99,0006,0008,0971.8,+07.2,051,0167,1776125966,26.317 99,0004,0006,0971.8,+07.3,051,0148,1776126266,26.395 98,0004,0006,0971.8,+07.4,051,0144,1776126566,26.491 99,0004,0006,0971.7,+07.0,051,0153,1776126866,26.489 99,0004,0006,0972.0,+07.2,051,0136,1776127166,26.491 99,0005,0007,0971.9,+07.2,051,0142,1776127466,26.489 99,0005,0007,0972.0,+07.1,051,0159,1776127766,26.477 99,0005,0007,0971.7,+07.0,052,0144,1776128066,26.479 99,0005,0007,0971.9,+06.0,055,0171,1776128366,26.482 99,0006,0008,0971.7,+06.5,053,0168,1776128666,26.471 99,0007,0010,0971.8,+05.6,056,0145,1776128966,26.472 99,0008,0011,0971.6,+05.8,055,0150,1776129266,26.474 99,0007,0010,0971.6,+05.8,055,0155,1776129566,26.473 99,0007,0010,0971.8,+05.9,055,0164,1776129866,26.54 99,0007,0010,0972.0,+06.0,055,0159,1776130166,26.628 99,0007,0010,0971.5,+05.6,056,0160,1776130466,26.627 99,0008,0011,0971.8,+05.7,056,0149,1776130766,26.628 99,0008,0011,0971.9,+06.0,055,0159,1776131066,26.627 99,0010,0013,0971.6,+05.3,057,0154,1776131366,26.628 99,0010,0013,0971.9,+06.3,054,0159,1776131666,26.621 99,0007,0010,0971.8,+06.1,054,0158,1776131966,26.618 99,0009,0012,0971.7,+06.5,053,0156,1776132266,26.614 99,0009,0012,0971.9,+05.9,054,0175,1776132566,26.615 99,0010,0013,0971.9,+06.3,054,0135,1776132866,26.606 99,0009,0012,0971.7,+05.5,056,0152,1776133166,26.618 99,0008,0011,0971.8,+05.3,056,0149,1776133466,26.682 99,0009,0012,0971.5,+05.8,055,0161,1776133766,26.759 99,0009,0012,0971.7,+05.4,056,0152,1776134066,26.748 99,0011,0015,0972.0,+05.5,055,0130,1776134366,26.755 99,0013,0017,0971.9,+05.2,056,0153,1776134666,26.753 99,0013,0017,0971.8,+05.2,056,0138,1776134966,26.746 99,0010,0013,0971.9,+05.1,057,0137,1776135266,26.751 99,0009,0012,0972.0,+04.5,058,0168,1776135566,26.745 98,0008,0011,0971.7,+05.1,056,0143,1776135866,26.773 99,0008,0011,0971.6,+05.1,056,0148,1776136166,26.758 98,0010,0013,0972.1,+04.9,057,0145,1776136466,26.738 99,0008,0011,0972.1,+05.2,056,0145,1776136766,26.739 99,0007,0010,0972.0,+04.6,057,0146,1776137066,26.811 99,0007,0010,0972.0,+05.3,055,0179,1776137366,26.901 99,0005,0007,0972.1,+05.5,055,0137,1776137666,26.899 99,0006,0008,0972.1,+05.5,055,0176,1776137966,26.887 99,0003,0005,0972.4,+05.8,055,0154,1776138266,26.888 99,0004,0006,0972.2,+05.1,057,0166,1776138566,26.884 99,0006,0008,0972.6,+05.8,056,0155,1776138866,26.885 99,0004,0006,0972.1,+05.2,058,0136,1776139166,26.914 99,0004,0006,0972.4,+05.8,056,0152,1776139466,26.889 99,0004,0006,0972.6,+05.6,057,0143,1776139766,26.89 99,0004,0006,0972.3,+05.8,058,0157,1776140066,26.89 99,0005,0007,0972.2,+05.6,059,0152,1776140366,26.887 99,0009,0012,0972.7,+06.1,057,0147,1776140666,26.961 99,0008,0011,0972.7,+06.0,058,0144,1776140967,27.032 99,0008,0011,0972.8,+06.2,057,0151,1776141267,27.039 99,0009,0012,0972.7,+06.1,059,0166,1776141567,27.038 99,0016,0022,0972.6,+06.6,057,0160,1776141867,27.036 99,0020,0027,0972.7,+06.7,057,0152,1776142167,27.032 99,0016,0022,0972.9,+06.8,057,0151,1776142467,27.032 99,0011,0015,0972.7,+06.8,056,0146,1776142767,27.026 99,0011,0015,0972.8,+07.2,055,0143,1776143067,27.035 99,0012,0016,0972.6,+07.3,055,0158,1776143367,27.03 98,0012,0016,0972.9,+06.8,057,0145,1776143667,27.027 99,0012,0016,0972.8,+07.2,055,0140,1776143967,27.025 99,0008,0011,0973.3,+07.3,056,0154,1776144267,27.093 99,0008,0011,0972.9,+06.6,059,0166,1776144567,27.176 99,0006,0008,0973.2,+06.9,057,0145,1776144867,27.188 99,0009,0012,0973.2,+07.2,056,0162,1776145167,27.182 99,0008,0011,0973.3,+07.1,056,0157,1776145467,27.192 99,0006,0008,0973.0,+06.5,058,0153,1776145767,27.183 99,0005,0007,0973.4,+07.5,054,0154,1776146067,27.178 99,0005,0007,0973.5,+07.5,055,0140,1776146367,27.172 99,0006,0008,0973.4,+07.1,055,0126,1776146667,27.166 99,0004,0006,0973.6,+07.5,054,0155,1776146967,27.17 99,0007,0010,0973.4,+07.4,055,0168,1776147267,27.163 99,0004,0006,0973.3,+07.7,054,0172,1776147567,27.173 99,0005,0007,0973.5,+07.8,054,0162,1776147867,27.243 99,0006,0008,0973.5,+07.5,055,0153,1776148167,27.321 99,0007,0010,0973.6,+08.1,053,0155,1776148467,27.318 99,0005,0007,0973.7,+08.0,053,0162,1776148767,27.325 99,0004,0006,0973.3,+08.2,052,0166,1776149067,27.325 99,0006,0008,0973.4,+08.3,052,0179,1776149367,27.317 99,0005,0007,0973.8,+08.4,053,0163,1776149667,27.312 99,0005,0007,0973.8,+08.3,053,0117,1776149967,27.321 99,0005,0007,0973.6,+08.5,052,0146,1776150267,27.319 99,0004,0006,0973.9,+08.5,052,0155,1776150567,27.319 99,0005,0007,0973.9,+08.5,052,0134,1776150867,27.321 99,0003,0005,0973.9,+08.6,051,0125,1776151167,27.323 99,0004,0006,0973.7,+09.0,051,0152,1776151468,28.233 99,0005,0007,0974.0,+08.6,052,0164,1776151767,27.469 99,0004,0006,0973.6,+08.9,051,0153,1776152067,27.491 98,0036,0049,0974.1,+09.3,050,0168,1776152667,27.459 99,0019,0026,0973.7,+09.1,050,0136,1776152967,27.456 99,0009,0012,0973.8,+09.6,047,0160,1776153267,27.449 99,0007,0010,0973.7,+09.9,046,0154,1776153567,27.453 98,0006,0008,0973.9,+09.7,045,0165,1776153867,27.455 99,0008,0011,0973.9,+10.4,042,0161,1776154167,27.458 99,0005,0007,0974.1,+10.4,043,0149,1776154467,27.456 99,0004,0006,0973.7,+10.7,042,0180,1776154767,27.449 99,0004,0006,0974.2,+10.5,042,0155,1776155067,27.508 99,0003,0005,0973.8,+10.6,041,0145,1776155367,27.597 99,0003,0005,0973.6,+10.4,042,0131,1776155667,27.588 99,0005,0007,0973.6,+10.9,039,0160,1776155967,27.592 99,0005,0007,0973.5,+11.4,039,0150,1776156267,27.585 99,0004,0006,0973.4,+11.3,039,0139,1776156567,27.578 99,0004,0006,0973.5,+11.7,037,0135,1776156867,27.592 99,0005,0007,0973.6,+10.7,040,0139,1776157167,27.579 99,0005,0007,0973.5,+10.6,040,0155,1776157467,27.587 99,0005,0007,0973.8,+11.5,039,0153,1776157767,27.586 99,0005,0007,0973.6,+11.8,038,0160,1776158067,27.588 98,0004,0006,0973.7,+12.2,037,0164,1776158367,27.582 99,0004,0006,0973.5,+12.6,036,0152,1776158667,27.653 99,0004,0006,0973.3,+12.5,035,0158,1776158967,27.753 99,0004,0006,0973.3,+12.4,036,0155,1776159267,27.734 99,0005,0007,0973.1,+12.4,037,0156,1776159567,27.735 99,0005,0007,0973.0,+13.0,036,0151,1776159867,27.742 99,0005,0007,0973.0,+13.3,035,0159,1776160167,27.769 99,0003,0005,0972.9,+13.6,035,0152,1776160467,27.731 99,0007,0010,0972.6,+13.2,036,0149,1776160767,27.727 99,0003,0005,0972.8,+14.4,035,0168,1776161067,27.724 99,0004,0006,0972.7,+14.7,035,0161,1776161367,27.735 99,0004,0006,0972.5,+14.1,035,0175,1776161667,27.721 99,0010,0013,0972.8,+14.5,035,0143,1776161967,27.718 99,0011,0015,0972.4,+14.7,034,0158,1776162267,27.799 99,0009,0012,0972.7,+14.9,034,0136,1776162567,27.875 99,0005,0007,0972.5,+15.3,034,0171,1776162867,27.866 99,0004,0006,0972.7,+14.1,036,0159,1776163167,27.849 99,0005,0007,0972.6,+15.0,034,0152,1776163467,27.861 99,0006,0008,0972.5,+15.3,034,0136,1776163767,27.857 99,0005,0007,0972.3,+15.1,033,0160,1776164067,27.86 99,0003,0005,0972.2,+15.4,034,0143,1776164367,27.846 99,0003,0005,0972.5,+14.8,035,0170,1776164667,27.847 99,0004,0006,0972.2,+14.3,036,0143,1776164967,27.847 99,0004,0006,0972.5,+15.3,034,0137,1776165267,27.87 99,0005,0007,0972.3,+15.5,033,0180,1776165567,27.841 99,0007,0010,0972.1,+15.6,033,0165,1776165867,27.887 99,0003,0005,0972.1,+15.4,033,0143,1776166167,27.984 99,0004,0006,0971.9,+15.2,034,0166,1776166467,27.967 99,0004,0006,0972.0,+15.4,033,0160,1776166767,27.979 28,0005,0007,0972.1,+15.9,033,0155,1776167068,28.032 99,0006,0008,0971.9,+16.0,033,0146,1776167367,27.974 00,0004,0006,0971.9,+15.7,033,0146,1776167667,27.974 99,0003,0005,0972.1,+15.0,034,0153,1776167967,27.953 99,0005,0007,0972.1,+15.3,032,0162,1776168267,27.943 99,0004,0006,0971.8,+15.8,032,0134,1776168567,27.946 99,0003,0005,0971.8,+15.5,032,0163,1776168867,27.944 99,0005,0007,0971.9,+16.1,031,0139,1776169167,27.962 98,0004,0006,0971.7,+15.8,029,0152,1776169468,28.014 98,0003,0005,0971.9,+15.7,030,0147,1776169768,28.116 99,0004,0006,0971.8,+15.5,030,0154,1776170068,28.097 99,0003,0005,0971.5,+15.4,030,0152,1776170368,28.095 99,0004,0006,0971.9,+15.6,030,0138,1776170668,28.087 99,0003,0005,0971.8,+15.8,030,0147,1776170968,28.081 99,0003,0005,0971.8,+16.0,029,0136,1776171268,28.082 99,0006,0008,0971.5,+15.9,029,0140,1776171567,27.888 99,0004,0006,0971.7,+15.8,030,0153,1776171868,28.078 99,0004,0006,0971.8,+15.7,031,0155,1776172168,28.074 99,0003,0005,0971.8,+15.6,031,0151,1776172468,28.067 99,0004,0006,0971.6,+15.7,031,0158,1776172768,28.057 99,0008,0011,0971.3,+15.2,032,0153,1776173068,28.13 99,0004,0006,0971.4,+15.5,032,0151,1776173368,28.21 99,0005,0007,0971.2,+15.8,032,0132,1776173668,28.214 99,0004,0006,0971.5,+15.8,032,0167,1776173968,28.198 99,0008,0011,0971.4,+15.9,032,0178,1776174268,28.203 99,0005,0007,0971.2,+15.5,032,0152,1776174568,28.205 99,0005,0007,0971.3,+15.9,032,0163,1776174868,28.195 98,0005,0007,0971.5,+15.8,032,0159,1776175168,28.198 99,0004,0006,0971.5,+15.8,032,0147,1776175468,28.2 99,0005,0007,0971.2,+15.4,033,0134,1776175768,28.182 99,0005,0007,0971.0,+15.6,033,0139,1776176068,28.18 99,0004,0006,0970.9,+15.9,033,0134,1776176368,28.196 99,0003,0005,0971.2,+15.9,033,0155,1776176668,28.249 99,0003,0005,0971.3,+15.6,032,0157,1776176968,28.33 99,0004,0006,0971.3,+15.8,032,0157,1776177268,28.321 30,0004,0006,0971.0,+15.9,032,0153,1776177568,28.316 99,0009,0012,0971.3,+15.8,032,0155,1776177868,28.327 98,0004,0006,0971.1,+15.9,032,0153,1776178168,28.324 99,0007,0010,0971.1,+15.9,032,0162,1776178468,28.311 99,0005,0007,0971.2,+16.0,032,0162,1776178768,28.296 99,0005,0007,0971.2,+15.8,033,0147,1776179068,28.305 98,0004,0006,0971.3,+15.7,033,0166,1776179368,28.298 99,0006,0008,0971.2,+15.8,033,0138,1776179668,28.312 99,0006,0008,0971.3,+15.7,033,0174,1776179968,28.29 98,0004,0006,0971.2,+15.5,033,0144,1776180268,28.36 99,0004,0006,0971.1,+15.7,033,0164,1776180568,28.434 99,0005,0007,0971.0,+15.6,033,0158,1776180868,28.442 99,0009,0012,0971.4,+15.6,034,0145,1776181168,28.441 99,0006,0008,0971.3,+15.5,033,0158,1776181468,28.437 99,0006,0008,0971.5,+15.5,034,0140,1776181768,28.426 99,0007,0010,0971.4,+15.4,035,0161,1776182068,28.415 99,0006,0008,0971.2,+15.2,035,0154,1776182368,28.414 98,0009,0012,0971.4,+15.2,036,0149,1776182668,28.409 99,0008,0011,0971.3,+14.9,037,0161,1776182968,28.421 99,0009,0012,0971.7,+14.7,037,0173,1776183268,28.41 99,0009,0012,0971.7,+14.5,039,0146,1776183568,28.387 99,0009,0012,0971.9,+14.5,038,0169,1776183868,28.484 99,0010,0013,0971.5,+14.5,038,0127,1776184168,28.55 98,0010,0013,0971.6,+14.3,039,0150,1776184468,28.543 99,0010,0013,0971.5,+14.2,039,0146,1776184768,28.542 99,0008,0011,0971.9,+14.0,040,0142,1776185068,28.534 98,0021,0028,0971.4,+13.8,040,0128,1776185368,28.537 99,0060,0080,0971.4,+13.5,041,0147,1776185668,28.529 99,0038,0052,0971.3,+13.4,040,0150,1776185968,28.529 99,0082,0111,0971.2,+13.2,041,0133,1776186268,28.528 99,0013,0017,0971.4,+13.0,041,0158,1776186568,28.521 98,0010,0013,0971.3,+12.8,042,0159,1776186868,28.513 99,0005,0007,0971.5,+12.6,042,0141,1776187168,28.508 99,0005,0007,0971.0,+12.3,043,0163,1776187768,28.665 99,0017,0023,0971.0,+12.1,044,0156,1776188068,28.665 99,0013,0017,0971.0,+12.0,045,0162,1776188368,28.654 99,0009,0012,0971.3,+12.1,044,0145,1776188668,28.648 99,0007,0010,0971.4,+11.7,047,0180,1776188968,28.658 99,0032,0044,0971.8,+11.7,047,0155,1776189268,28.642 99,0025,0034,0971.9,+11.7,047,0180,1776189568,28.63 99,0011,0015,0971.9,+11.0,048,0153,1776189868,28.639 99,0008,0011,0972.0,+11.6,046,0153,1776190168,28.64 99,0019,0026,0972.3,+11.6,046,0152,1776190468,28.677 99,0028,0038,0971.9,+11.7,046,0153,1776190768,28.639 99,0014,0018,0972.2,+11.5,047,0152,1776191068,28.693 99,0017,0023,0972.4,+11.6,046,0152,1776191368,28.772 99,0012,0016,0972.1,+11.3,047,0156,1776191668,28.77 99,0012,0016,0972.3,+11.6,046,0154,1776191968,28.769 99,0010,0013,0972.4,+11.3,047,0130,1776192268,28.785 99,0013,0017,0972.5,+11.2,047,0158,1776192568,28.771 99,0006,0008,0972.5,+11.3,048,0137,1776192868,28.77 99,0007,0010,0972.3,+11.1,049,0150,1776193168,28.777 99,0008,0011,0972.8,+10.6,051,0157,1776193468,28.769 99,0006,0008,0972.3,+10.6,052,0166,1776193768,28.765 99,0009,0012,0972.8,+10.6,051,0149,1776194068,28.768 99,0009,0012,0972.9,+10.3,053,0162,1776194368,28.755 99,0011,0015,0972.6,+10.3,053,0138,1776194668,28.829 98,0009,0012,0972.8,+09.9,055,0136,1776194968,28.899 99,0022,0029,0972.7,+10.1,054,0164,1776195268,28.91 99,0027,0037,0973.0,+10.2,055,0158,1776195568,28.905 99,0015,0021,0972.8,+10.1,055,0151,1776195868,28.896 99,0025,0034,0972.8,+09.7,056,0152,1776196168,28.891 99,0014,0018,0973.0,+09.9,055,0142,1776196468,28.896 98,0010,0013,0973.1,+09.6,056,0157,1776196768,28.891 99,0005,0007,0973.3,+09.4,057,0161,1776197071,31.706 99,0006,0008,0972.8,+09.8,055,0163,1776197368,28.931 99,0011,0015,0973.1,+09.3,056,0165,1776197668,28.898 99,0006,0008,0973.0,+09.4,056,0158,1776197968,28.895 99,0019,0026,0973.1,+09.5,056,0151,1776198268,28.957 99,0012,0016,0973.1,+09.5,055,0164,1776198569,29.024 99,0009,0012,0973.1,+09.5,055,0177,1776198869,29.032 99,0007,0010,0973.1,+08.9,057,0140,1776199169,29.027 99,0008,0011,0973.0,+08.6,058,0143,1776199469,29.032 99,0008,0011,0973.1,+08.8,058,0141,1776199769,29.026 99,0009,0012,0973.1,+08.9,057,0152,1776200069,29.021 99,0009,0012,0973.5,+09.0,057,0145,1776200369,29.075 99,0026,0036,0973.2,+08.4,058,0140,1776200669,29.01 96,0009,0012,0973.6,+09.0,056,0149,1776200969,29.006 99,0009,0012,0973.1,+09.1,056,0165,1776201269,29.033 99,0007,0010,0973.1,+08.8,057,0157,1776201569,29.017 99,0009,0012,0972.8,+08.8,056,0146,1776201869,29.088 99,0008,0011,0973.3,+08.6,057,0138,1776202169,29.168 99,0007,0010,0973.2,+08.8,055,0161,1776202469,29.167 99,0006,0008,0973.1,+08.8,055,0159,1776202769,29.168 99,0013,0017,0973.1,+09.0,054,0127,1776203069,29.163 99,0036,0049,0973.2,+08.9,055,0146,1776203369,29.155 99,0007,0010,0972.9,+08.6,056,0203,1776203669,29.161 99,0020,0027,0972.9,+08.8,055,0170,1776203969,29.165 99,0008,0011,0973.0,+08.6,056,0155,1776204269,29.153 98,0008,0011,0973.0,+08.4,056,0149,1776204569,29.157 98,0010,0013,0973.2,+07.8,058,0149,1776204869,29.157 99,0023,0031,0973.0,+08.0,057,0155,1776205169,29.153 99,0009,0012,0973.0,+07.9,057,0164,1776205469,29.227 99,0007,0010,0973.0,+07.7,058,0150,1776205769,29.313 99,0010,0013,0973.1,+07.8,058,0171,1776206069,29.31 99,0007,0010,0973.5,+07.8,057,0152,1776206369,29.296 99,0009,0012,0973.3,+07.6,058,0159,1776206669,29.304 99,0009,0012,0973.4,+07.4,058,0167,1776206969,29.295 99,0009,0012,0973.1,+07.5,058,0125,1776207269,29.289 99,0010,0013,0973.4,+07.4,058,0157,1776207569,29.299 99,0009,0012,0973.3,+07.4,059,0149,1776207869,29.298 99,0010,0013,0973.1,+07.4,058,0159,1776208169,29.287 99,0008,0011,0972.9,+07.4,058,0141,1776208469,29.282 99,0009,0012,0973.2,+07.3,058,0154,1776208769,29.29 99,0009,0012,0973.1,+07.2,058,0154,1776209069,29.349 99,0010,0013,0972.7,+05.9,062,0145,1776209369,29.442 99,0009,0012,0973.0,+06.0,062,0151,1776209669,29.447 99,0007,0010,0972.8,+06.9,059,0132,1776209969,29.445 99,0011,0015,0973.0,+06.8,059,0155,1776210269,29.445 99,0008,0011,0972.7,+07.0,058,0139,1776210569,29.442 99,0009,0012,0972.7,+06.1,061,0137,1776210869,29.445 99,0009,0012,0972.7,+06.3,060,0146,1776211169,29.44 99,0009,0012,0972.5,+06.7,059,0133,1776211469,29.437 99,0009,0012,0972.4,+06.8,059,0134,1776211769,29.449 99,0008,0011,0972.3,+06.6,059,0148,1776212069,29.438 99,0007,0010,0972.3,+06.8,059,0167,1776212369,29.429 99,0007,0010,0972.0,+06.0,061,0146,1776212669,29.497 98,0007,0010,0972.6,+06.7,059,0152,1776212969,29.598 99,0006,0008,0972.2,+06.3,059,0158,1776213269,29.589 99,0007,0010,0972.2,+06.1,060,0149,1776213569,29.573 99,0008,0011,0972.0,+06.4,059,0151,1776213869,29.589 99,0005,0007,0972.0,+06.3,059,0165,1776214169,29.577 98,0006,0008,0972.0,+05.9,060,0163,1776214469,29.572 99,0006,0008,0971.9,+06.3,059,0171,1776214769,29.561 99,0006,0008,0971.9,+05.8,061,0155,1776215069,29.568 99,0006,0008,0971.8,+05.4,062,0156,1776215369,29.57 99,0006,0008,0971.9,+06.2,059,0142,1776215669,29.578 99,0006,0008,0972.0,+05.2,062,0153,1776215969,29.598 99,0009,0012,0972.1,+05.6,060,0154,1776216269,29.663 99,0008,0011,0971.8,+05.2,062,0147,1776216569,29.721 98,0007,0010,0971.8,+05.9,060,0159,1776216869,29.727 99,0010,0013,0972.0,+05.7,060,0145,1776217169,29.718 98,0006,0008,0972.1,+05.7,061,0154,1776217469,29.712 98,0007,0010,0971.8,+05.9,060,0161,1776217769,29.725 99,0057,0076,0971.9,+04.7,063,0133,1776218069,29.715 98,0109,0148,0971.5,+04.6,064,0146,1776218369,29.711 98,0110,0149,0971.8,+05.8,061,0162,1776218669,29.706 98,0007,0010,0971.7,+05.7,061,0164,1776218969,29.7 99,0007,0010,0971.7,+05.7,060,0155,1776219269,29.703 99,0005,0007,0972.0,+05.4,061,0148,1776219569,29.697 98,0006,0008,0971.9,+05.2,061,0117,1776219869,29.779 98,0006,0008,0971.9,+05.0,062,0155,1776220169,29.861 99,0006,0008,0972.0,+05.2,061,0140,1776220469,29.856 98,0007,0010,0971.9,+05.5,060,0160,1776220769,29.917 99,0006,0008,0971.7,+05.0,061,0160,1776221069,29.852 99,0011,0015,0971.7,+04.8,062,0154,1776221369,29.858 99,0029,0039,0971.5,+05.3,060,0165,1776221669,29.857 98,0019,0026,0971.8,+05.1,060,0148,1776221969,29.857 98,0009,0012,0971.3,+04.6,062,0166,1776222269,29.858 98,0009,0012,0971.4,+04.9,061,0142,1776222569,29.857 98,0009,0012,0971.7,+04.5,062,0160,1776222869,29.853 99,0016,0022,0971.5,+04.8,062,0121,1776223169,29.852 99,0027,0037,0971.4,+04.9,061,0150,1776223469,29.919 98,0014,0018,0971.7,+05.1,060,0171,1776223770,30.027 99,0018,0024,0971.6,+04.6,062,0137,1776224070,30.015 98,0022,0029,0971.4,+05.0,060,0161,1776224370,30.004 98,0012,0016,0971.8,+05.1,060,0169,1776224670,30.007 98,0016,0022,0971.4,+04.5,062,0186,1776224970,30.009 98,0015,0021,0971.3,+04.5,062,0157,1776225270,30.009 99,0025,0034,0971.5,+04.8,062,0167,1776225569,29.999 99,0020,0027,0971.6,+05.1,060,0143,1776225869,29.999 99,0032,0044,0971.7,+05.4,060,0148,1776226170,30.019 99,0019,0026,0971.6,+05.0,061,0158,1776226470,30.016 99,0016,0022,0972.1,+05.3,061,0129,1776226769,30 99,0013,0017,0971.6,+06.1,059,0137,1776227070,30.078 99,0017,0023,0971.9,+06.7,057,0136,1776227370,30.175 99,0013,0017,0972.1,+06.7,057,0171,1776227670,30.16 99,0013,0017,0972.2,+06.8,058,0187,1776227970,30.157 99,0018,0024,0971.6,+07.4,056,0169,1776228270,30.154 99,0016,0022,0971.8,+07.5,056,0139,1776228570,30.15 99,0019,0026,0972.0,+07.7,056,0151,1776228870,30.183 99,0017,0023,0971.9,+07.3,057,0146,1776229170,30.145 99,0015,0021,0971.9,+07.3,058,0172,1776229470,30.143 98,0020,0027,0972.1,+06.8,059,0158,1776229770,30.153 99,0051,0069,0972.1,+07.2,058,0150,1776230070,30.139 99,0021,0028,0971.8,+07.7,057,0159,1776230370,30.148 99,0025,0034,0971.8,+08.6,055,0152,1776230670,30.208 98,0018,0024,0971.8,+08.4,057,0148,1776230970,30.297 98,0071,0096,0972.0,+09.2,054,0154,1776231270,30.293 99,0019,0026,0971.9,+09.7,054,0135,1776231570,30.303 99,0014,0018,0972.0,+09.7,054,0155,1776231870,30.287 98,0014,0018,0972.0,+11.0,051,0155,1776232170,30.292 99,0017,0023,0972.0,+10.6,052,0139,1776232470,30.289 99,0013,0017,0972.1,+11.2,050,0150,1776232770,30.286 99,0017,0023,0971.9,+11.4,049,0159,1776233070,30.282 99,0035,0048,0971.9,+11.4,050,0153,1776233370,30.271 99,0010,0013,0972.1,+11.6,050,0156,1776233670,30.273 99,0012,0016,0972.0,+11.3,050,0147,1776233970,30.279 99,0010,0013,0972.2,+10.9,051,0153,1776234270,30.344 98,0009,0012,0971.9,+11.4,050,0151,1776234570,30.42 99,0015,0021,0972.0,+12.0,049,0163,1776234870,30.418 98,0013,0017,0972.2,+12.2,049,0169,1776235170,30.418 99,0011,0015,0972.3,+11.9,049,0147,1776235470,30.412 98,0011,0015,0972.3,+11.8,050,0160,1776235770,30.414 98,0011,0015,0972.2,+12.1,049,0140,1776236070,30.413 99,0009,0012,0972.2,+12.3,048,0156,1776236370,30.41 99,0009,0012,0972.2,+11.8,050,0167,1776236670,30.424 99,0009,0012,0972.4,+12.3,048,0145,1776236970,30.404 98,0012,0016,0972.1,+12.5,048,0154,1776237270,30.403 99,0013,0017,0972.1,+12.6,048,0170,1776237570,30.401 98,0010,0013,0972.3,+12.9,047,0145,1776237870,30.467 99,0012,0016,0972.2,+12.2,049,0144,1776238170,30.549 99,0008,0011,0972.4,+12.8,048,0161,1776238470,30.536 98,0009,0012,0972.0,+13.0,048,0139,1776238770,30.553 98,0011,0015,0972.1,+12.2,049,0147,1776239070,30.558 99,0010,0013,0972.3,+12.8,048,0140,1776239370,30.596 99,0007,0010,0972.5,+13.2,047,0159,1776239670,30.544 98,0007,0010,0972.1,+13.4,047,0159,1776239970,30.559 99,0009,0012,0972.5,+14.0,046,0160,1776240270,30.537 99,0008,0011,0972.4,+14.3,045,0182,1776240570,30.533 99,0010,0013,0972.5,+14.0,046,0161,1776240870,30.531 99,0008,0011,0972.3,+15.1,044,0153,1776241170,30.528 99,0008,0011,0972.0,+13.6,047,0162,1776241470,30.595 99,0011,0015,0972.1,+15.4,044,0145,1776241770,30.673 99,0007,0010,0972.3,+15.1,044,0155,1776242070,30.677 99,0018,0024,0972.0,+15.5,043,0160,1776242370,30.667 99,0013,0017,0972.1,+15.4,042,0146,1776242670,30.682 99,0010,0013,0971.9,+15.1,043,0150,1776242970,30.66 99,0007,0010,0971.9,+15.2,043,0145,1776243270,30.472 98,0010,0013,0972.0,+16.2,041,0166,1776243570,30.659 98,0009,0012,0972.1,+15.8,040,0160,1776243870,30.658 98,0008,0011,0971.8,+16.3,040,0129,1776244170,30.659 98,0006,0008,0971.8,+16.1,040,0164,1776244470,30.658 99,0007,0010,0972.0,+16.2,041,0169,1776244770,30.637 99,0007,0010,0971.7,+15.8,041,0171,1776245070,30.708 96,0016,0022,0972.0,+16.5,040,0151,1776245370,30.796 99,0012,0016,0971.9,+16.4,040,0168,1776245670,30.794 98,0012,0016,0971.9,+16.4,040,0159,1776245970,30.786 98,0012,0016,0971.5,+16.3,039,0154,1776246270,30.78 99,0011,0015,0971.8,+16.3,040,0151,1776246570,30.775 99,0007,0010,0971.7,+16.3,040,0169,1776246870,30.777 98,0007,0010,0971.8,+16.5,039,0158,1776247170,30.778 99,0008,0011,0971.6,+16.3,040,0167,1776247470,30.774 98,0008,0011,0971.8,+16.5,039,0145,1776247770,30.763 99,0010,0013,0971.7,+16.4,039,0144,1776248070,30.765 99,0008,0011,0971.9,+16.4,039,0132,1776248370,30.763 99,0004,0006,0971.7,+15.9,039,0151,1776248670,30.819 99,0005,0007,0971.5,+16.1,039,0134,1776248970,30.904 99,0005,0007,0971.8,+16.3,039,0157,1776249270,30.909 99,0005,0007,0971.8,+16.2,040,0151,1776249570,30.909 98,0007,0010,0971.4,+16.5,039,0136,1776249870,30.9 98,0004,0006,0971.2,+16.9,038,0137,1776250170,30.884 98,0004,0006,0971.7,+16.4,038,0146,1776250470,30.884 98,0005,0007,0971.3,+17.3,037,0144,1776250770,30.874 98,0006,0008,0971.2,+17.2,037,0135,1776251070,30.868 99,0006,0008,0971.3,+17.0,036,0171,1776251370,30.876 98,0005,0007,0971.5,+17.1,037,0124,1776251670,30.874 99,0005,0007,0971.2,+17.2,037,0167,1776251970,30.89 98,0008,0011,0971.4,+17.1,037,0153,1776252270,30.982 98,0009,0012,0971.5,+17.4,035,0155,1776252571,31.024 98,0008,0011,0971.2,+16.4,037,0130,1776253171,31.015 99,0004,0006,0971.3,+16.6,036,0142,1776253470,31 98,0014,0018,0971.3,+16.6,037,0156,1776253770,30.995 99,0008,0011,0971.5,+16.5,037,0162,1776254071,31.004 99,0005,0007,0970.9,+16.8,036,0171,1776254370,30.988 99,0006,0008,0971.2,+17.3,037,0154,1776254670,30.994 99,0006,0008,0971.0,+17.4,036,0153,1776254971,31.004 98,0005,0007,0971.1,+17.3,037,0177,1776255270,30.993 99,0009,0012,0970.9,+17.5,037,0141,1776255570,30.988 99,0007,0010,0971.2,+17.6,036,0134,1776255871,31.056 98,0006,0008,0971.2,+17.6,036,0148,1776256171,31.135 98,0006,0008,0970.7,+17.8,036,0149,1776256471,31.133 99,0005,0007,0970.8,+17.8,036,0143,1776256771,31.135 98,0007,0010,0970.9,+17.4,037,0169,1776257071,31.133 98,0009,0012,0970.9,+17.6,037,0152,1776257371,31.126 99,0005,0007,0971.0,+18.4,035,0154,1776257670,30.925 99,0005,0007,0970.8,+18.7,035,0140,1776257971,31.11 99,0006,0008,0971.0,+18.8,038,0167,1776258271,31.11 99,0010,0013,0971.0,+18.4,039,0151,1776258571,31.103 99,0007,0010,0970.9,+18.5,039,0143,1776258871,31.111 98,0006,0008,0970.7,+18.5,039,0158,1776259170,30.907 98,0008,0011,0970.8,+18.5,039,0145,1776259470,30.975 98,0006,0008,0970.8,+18.3,039,0149,1776259771,31.268 98,0005,0007,0971.1,+18.4,038,0138,1776260071,31.057 98,0006,0008,0970.9,+18.5,038,0155,1776260371,31.049 99,0006,0008,0970.6,+18.5,039,0152,1776260671,31.237 99,0007,0010,0970.6,+18.5,038,0147,1776260971,31.235 96,0008,0011,0970.6,+18.5,038,0134,1776261271,31.052 99,0008,0011,0970.6,+18.3,040,0163,1776261571,31.034 99,0007,0010,0970.9,+18.0,040,0162,1776261871,31.223 99,0007,0010,0970.8,+17.7,041,0154,1776262171,31.024 99,0007,0010,0970.7,+17.7,040,0154,1776262471,31.026 99,0009,0012,0970.8,+17.8,041,0155,1776262771,31.21 99,0006,0008,0970.6,+17.8,042,0141,1776263071,31.284 98,0008,0011,0970.8,+17.7,042,0166,1776263371,31.354 99,0006,0008,0970.9,+17.6,042,0156,1776263671,31.594 99,0005,0007,0970.9,+17.6,042,0170,1776263971,31.363 99,0006,0008,0970.8,+17.4,042,0178,1776264271,31.348 99,0006,0008,0970.9,+17.5,042,0176,1776264571,31.335 99,0006,0008,0970.6,+17.4,042,0146,1776264871,31.352 99,0007,0010,0970.8,+17.0,043,0147,1776265471,31.333 96,0007,0010,0970.5,+16.9,043,0159,1776265771,31.364 99,0009,0012,0970.6,+16.8,044,0163,1776266071,31.319 98,0009,0012,0970.9,+16.8,044,0156,1776266371,31.319 98,0009,0012,0970.5,+16.9,044,0151,1776266671,31.383 99,0009,0012,0970.8,+16.7,044,0185,1776266971,31.461 99,0007,0010,0970.9,+16.7,044,0158,1776267271,31.456 98,0009,0012,0970.8,+16.6,044,0145,1776267571,31.455 99,0007,0010,0970.6,+16.5,044,0164,1776267871,31.471 99,0010,0013,0970.8,+16.4,044,0156,1776268171,31.456 99,0009,0012,0971.0,+16.3,045,0158,1776268471,31.444 98,0013,0017,0970.6,+16.2,046,0163,1776268771,31.442 99,0008,0011,0970.9,+16.0,045,0171,1776269071,31.441 98,0009,0012,0971.0,+16.0,046,0161,1776269371,31.442 99,0008,0011,0970.7,+15.9,046,0160,1776269671,31.425 98,0007,0010,0970.8,+15.0,048,0152,1776269971,31.42 99,0009,0012,0971.0,+15.0,048,0156,1776270271,31.493 99,0008,0011,0971.1,+15.2,048,0159,1776270571,31.599 99,0007,0010,0970.7,+15.3,047,0171,1776270871,31.581 98,0007,0010,0970.8,+15.3,048,0167,1776271171,31.625 98,0022,0029,0971.0,+15.2,049,0169,1776271471,31.574 99,0010,0013,0971.0,+15.1,048,0147,1776271771,31.57 98,0009,0012,0970.9,+15.1,048,0116,1776272071,31.578 99,0010,0013,0971.3,+14.9,048,0158,1776272371,31.563 99,0013,0017,0970.9,+14.8,049,0169,1776272671,31.559 98,0021,0028,0971.0,+14.8,049,0153,1776272971,31.555 99,0013,0017,0971.0,+14.8,049,0156,1776273271,31.555 99,0011,0015,0970.8,+14.6,049,0151,1776273571,31.556 99,0009,0012,0970.8,+13.9,052,0162,1776273871,31.628 99,0011,0015,0971.2,+14.4,050,0149,1776274171,31.689 98,0009,0012,0971.1,+14.3,050,0154,1776274471,31.697 99,0009,0012,0971.0,+14.2,050,0153,1776274771,31.683 99,0008,0011,0971.3,+14.3,050,0133,1776275071,31.68 99,0008,0011,0971.3,+14.2,050,0174,1776275371,31.677 96,0008,0011,0971.2,+13.9,051,0144,1776275671,31.672 99,0009,0012,0971.2,+14.0,052,0141,1776275971,31.678 99,0010,0013,0971.3,+14.0,052,0148,1776276271,31.713 99,0011,0015,0971.4,+13.9,054,0153,1776276571,31.66 99,0009,0012,0971.2,+13.9,052,0166,1776276871,31.659 99,0008,0011,0971.1,+13.3,055,0163,1776277171,31.655 98,0010,0013,0971.4,+13.1,055,0168,1776277471,31.739 99,0011,0015,0971.3,+12.6,057,0146,1776277771,31.818 99,0012,0016,0971.2,+12.5,057,0199,1776278071,31.807 99,0010,0013,0971.0,+13.2,056,0196,1776278371,31.796 99,0015,0021,0971.0,+13.3,055,0129,1776278671,31.803 98,0012,0016,0971.4,+13.4,056,0142,1776278971,31.801 98,0011,0015,0971.2,+13.2,057,0136,1776279271,31.794 99,0009,0012,0971.0,+13.3,056,0166,1776279571,31.798 98,0019,0026,0971.2,+13.2,057,0154,1776279871,31.789 98,0012,0016,0971.3,+13.1,057,0153,1776280171,31.772 99,0013,0017,0971.0,+13.2,056,0156,1776280471,31.785 99,0038,0052,0971.4,+13.4,056,0134,1776280771,31.781 99,0017,0023,0971.1,+13.2,057,0153,1776281071,31.844 96,0014,0018,0971.5,+13.1,057,0152,1776281371,31.922 99,0019,0026,0971.0,+12.9,057,0151,1776281671,31.922 99,0019,0026,0971.1,+13.3,057,0136,1776281971,31.919 99,0019,0026,0971.1,+13.2,057,0142,1776282271,31.91 99,0018,0024,0971.0,+13.3,057,0132,1776282571,31.911 98,0016,0022,0971.1,+13.3,057,0155,1776282871,31.915 98,0016,0022,0971.0,+13.2,057,0173,1776283171,31.92 98,0013,0017,0971.2,+13.0,058,0146,1776283471,31.926 99,0014,0018,0971.0,+12.8,058,0142,1776283771,31.906 99,0012,0016,0970.9,+12.8,057,0150,1776284071,31.903 99,0016,0022,0971.2,+13.0,056,0155,1776284371,31.904 99,0012,0016,0971.1,+12.9,057,0144,1776284671,31.965 99,0017,0023,0971.2,+12.7,058,0159,1776284972,32.038 99,0017,0023,0971.1,+12.9,056,0132,1776285272,32.036 99,0014,0018,0970.9,+12.8,058,0177,1776285572,32.032 99,0012,0016,0970.9,+12.6,058,0171,1776285872,32.026 98,0011,0015,0971.0,+12.4,059,0140,1776286172,32.023 98,0011,0015,0971.2,+12.2,060,0158,1776286472,32.019 99,0016,0022,0970.9,+12.4,059,0152,1776286772,32.008 99,0013,0017,0971.0,+12.1,059,0137,1776287072,32.029 99,0032,0044,0971.1,+12.5,056,0164,1776287372,32.016 99,0013,0017,0970.8,+12.4,056,0144,1776287672,32.026 99,0011,0015,0971.2,+12.2,055,0137,1776287972,32.007 99,0013,0017,0971.0,+11.9,055,0175,1776288272,32.075 99,0014,0018,0971.0,+11.8,055,0155,1776288572,32.161 99,0027,0037,0971.1,+12.1,054,0149,1776288872,32.151 99,0032,0044,0970.9,+12.0,054,0140,1776289172,32.152 99,0071,0096,0970.8,+12.0,054,0156,1776289472,32.152 99,0007,0010,0970.9,+11.7,054,0158,1776289772,32.15 99,0009,0012,0970.7,+11.8,052,0147,1776290072,32.142 99,0008,0011,0970.8,+11.7,052,0144,1776290372,32.141 99,0008,0011,0970.9,+11.6,052,0168,1776290672,32.204 99,0005,0007,0970.8,+11.5,051,0130,1776290972,32.139 98,0008,0011,0970.7,+11.4,050,0158,1776291272,32.136 98,0004,0006,0971.0,+11.1,051,0153,1776291572,32.133 99,0005,0007,0971.2,+11.3,049,0163,1776291872,32.207 99,0004,0006,0970.7,+11.5,049,0177,1776292172,32.298 99,0004,0006,0970.8,+11.5,049,0162,1776292472,32.295 99,0005,0007,0970.7,+11.0,051,0142,1776292772,32.276 99,0005,0007,0970.5,+11.1,051,0156,1776293072,32.263 99,0007,0010,0970.6,+10.7,052,0161,1776293372,32.277 99,0006,0008,0970.4,+10.7,051,0168,1776293672,32.272 99,0009,0012,0970.6,+10.8,051,0141,1776293972,32.27 99,0011,0015,0970.6,+10.8,051,0127,1776294272,32.266 99,0008,0011,0970.5,+10.7,049,0159,1776294572,32.256 99,0013,0017,0970.4,+11.0,049,0152,1776294872,32.262 99,0016,0022,0970.5,+11.2,049,0154,1776295172,32.266 99,0012,0016,0970.1,+11.2,049,0137,1776295472,32.319 99,0005,0007,0970.2,+11.1,050,0170,1776295772,32.412 99,0005,0007,0970.0,+11.0,050,0161,1776296072,32.408 99,0005,0007,0970.3,+10.9,051,0143,1776296372,32.415 99,0008,0011,0970.1,+11.1,050,0136,1776296672,32.413 98,0010,0013,0969.9,+11.1,050,0157,1776296972,32.411 98,0006,0008,0970.0,+10.8,051,0151,1776297272,32.406 99,0004,0006,0970.0,+10.8,050,0147,1776297572,32.393 40,0008,0011,0969.8,+10.5,051,0142,1776297872,32.405 99,0013,0017,0969.9,+10.9,050,0148,1776298172,32.386 99,0006,0008,0969.7,+11.0,049,0145,1776298472,32.386 98,0007,0010,0969.8,+10.9,049,0147,1776298772,32.381 99,0005,0007,0970.0,+10.8,050,0182,1776299072,32.451 99,0005,0007,0969.8,+10.9,050,0162,1776299372,32.538 99,0006,0008,0970.0,+10.5,051,0146,1776299672,32.529 98,0007,0010,0969.8,+10.7,049,0134,1776299972,32.519 99,0005,0007,0969.8,+10.6,050,0152,1776300272,32.524 99,0004,0006,0969.9,+10.0,049,0154,1776300572,32.525 99,0005,0007,0970.1,+09.6,053,0166,1776300872,32.519 99,0007,0010,0969.7,+09.9,053,0157,1776301172,32.501 98,0010,0013,0969.9,+09.6,053,0149,1776301472,32.512 98,0006,0008,0969.8,+09.8,053,0139,1776301772,32.519 99,0006,0008,0969.7,+09.7,052,0162,1776302072,32.514 98,0007,0010,0969.9,+10.0,050,0162,1776302372,32.503 99,0008,0011,0970.0,+10.4,049,0149,1776302672,32.579 98,0008,0011,0969.9,+10.0,051,0154,1776302972,32.654 99,0007,0010,0969.8,+10.3,050,0163,1776303272,32.658 98,0007,0010,0970.0,+10.4,049,0160,1776303572,32.652 96,0009,0012,0969.7,+09.9,051,0171,1776303872,32.651 99,0006,0008,0970.1,+10.4,050,0159,1776304172,32.636 99,0007,0010,0970.0,+10.4,051,0154,1776304472,32.64 99,0007,0010,0969.7,+10.0,051,0152,1776304772,32.649 99,0005,0007,0969.9,+09.9,051,0153,1776305072,32.637 99,0006,0008,0969.5,+10.1,050,0160,1776305372,32.643 99,0005,0007,0969.6,+10.2,050,0164,1776305672,32.633 99,0005,0007,0969.6,+09.6,050,0152,1776305972,32.626 99,0005,0007,0969.5,+09.7,050,0150,1776306272,32.708 99,0007,0010,0969.6,+09.6,050,0143,1776306572,32.787 98,0006,0008,0969.4,+10.0,051,0147,1776306872,32.784 99,0007,0010,0969.4,+09.7,052,0167,1776307172,32.782 98,0006,0008,0969.6,+09.4,053,0153,1776307472,32.786 99,0007,0010,0969.3,+09.2,053,0172,1776307772,32.766 99,0009,0012,0969.4,+09.7,053,0139,1776308072,32.768 99,0006,0008,0969.5,+09.8,052,0167,1776308372,32.757 98,0006,0008,0969.3,+08.7,055,0172,1776308672,32.78 99,0007,0010,0969.3,+08.6,056,0175,1776308972,32.758 99,0007,0010,0969.4,+09.0,053,0169,1776309272,32.753 99,0007,0010,0969.5,+08.9,052,0160,1776309572,32.754 99,0009,0012,0969.6,+08.6,052,0150,1776309872,32.829 99,0007,0010,0969.6,+09.0,050,0135,1776310172,32.916 99,0008,0011,0969.8,+09.2,052,0147,1776310472,32.903 99,0006,0008,0969.5,+09.3,050,0157,1776310772,32.911 98,0007,0010,0969.7,+09.6,052,0157,1776311072,32.898 99,0013,0017,0969.7,+09.4,053,0164,1776311372,32.903 99,0006,0008,0969.8,+09.4,053,0158,1776311672,32.902 98,0005,0007,0970.0,+09.5,052,0146,1776311972,32.891 99,0004,0006,0969.8,+09.5,053,0134,1776312272,32.884 99,0004,0006,0970.0,+09.2,053,0161,1776312572,32.882 98,0005,0007,0969.9,+09.5,053,0162,1776312872,32.885 99,0004,0006,0969.8,+09.5,052,0131,1776313172,32.879 99,0005,0007,0970.1,+08.9,053,0153,1776313472,32.945 99,0003,0005,0970.2,+09.4,052,0154,1776313773,33.031 98,0004,0006,0970.1,+09.6,053,0165,1776314073,33.03 99,0004,0006,0970.2,+09.3,055,0152,1776314373,33.048 99,0005,0007,0970.3,+09.7,055,0157,1776314673,33.032 99,0005,0007,0970.2,+09.9,055,0156,1776314973,33.034 99,0006,0008,0970.2,+09.7,057,0133,1776315273,33.025 99,0007,0010,0970.4,+09.8,057,0157,1776315573,33.029 99,0007,0010,0970.5,+09.5,059,0169,1776315873,33.033 99,0007,0010,0970.5,+10.7,055,0139,1776317673,33.174 99,0008,0011,0970.4,+10.8,053,0169,1776317973,33.166 99,0009,0012,0970.4,+11.2,052,0158,1776318273,33.188 99,0007,0010,0970.4,+11.3,052,0159,1776318573,33.176 98,0009,0012,0970.4,+11.2,051,0153,1776318873,33.177 99,0008,0011,0970.3,+10.9,053,0158,1776319173,33.166 98,0011,0015,0970.4,+11.7,050,0133,1776319473,33.17 99,0013,0017,0970.3,+11.7,050,0145,1776319773,33.165 99,0020,0027,0970.5,+12.4,048,0165,1776320073,33.154 99,0014,0018,0970.2,+12.3,048,0151,1776320373,33.159 99,0014,0018,0970.5,+11.8,050,0161,1776320673,33.221 99,0016,0022,0970.2,+12.8,049,0175,1776320973,33.303 99,0017,0023,0970.5,+13.0,048,0150,1776321273,33.308 98,0012,0016,0970.2,+13.0,049,0140,1776321573,33.307 99,0009,0012,0970.2,+13.1,048,0170,1776321873,33.315 98,0014,0018,0970.2,+13.3,047,0151,1776322173,33.303 99,0016,0022,0970.3,+13.9,047,0133,1776322473,33.304 99,0012,0016,0970.3,+13.6,048,0148,1776322773,33.311 99,0013,0017,0970.3,+14.4,047,0149,1776323073,33.299 99,0012,0016,0970.3,+13.9,048,0131,1776323373,33.294 99,0009,0012,0970.3,+14.3,047,0144,1776323673,33.291 99,0012,0016,0970.2,+13.2,049,0141,1776323973,33.297 99,0012,0016,0970.3,+14.3,047,0170,1776324273,33.361 99,0012,0016,0970.4,+14.5,047,0136,1776324573,33.446 99,0015,0021,0969.9,+14.6,047,0156,1776324873,33.434 99,0016,0022,0970.3,+15.2,046,0141,1776325173,33.422 99,0013,0017,0970.1,+14.9,047,0175,1776325473,33.439 99,0011,0015,0969.7,+15.5,046,0138,1776325773,33.426 99,0012,0016,0970.2,+15.9,045,0165,1776326073,33.423 99,0013,0017,0970.4,+16.0,044,0153,1776326373,33.235 99,0015,0021,0970.3,+16.4,044,0144,1776326673,33.416 99,0019,0026,0970.1,+16.2,044,0139,1776326973,33.415 98,0016,0022,0969.9,+16.1,044,0163,1776327273,33.229 99,0012,0016,0970.1,+16.4,044,0175,1776327573,33.413 99,0014,0018,0970.0,+15.9,046,0169,1776327873,33.473 99,0014,0018,0970.2,+16.4,044,0133,1776328173,33.565 98,0013,0017,0969.9,+16.5,044,0162,1776328473,33.561 99,0013,0017,0969.9,+16.5,045,0173,1776328773,33.558 99,0011,0015,0970.0,+16.3,045,0175,1776329073,33.567 99,0013,0017,0970.1,+16.3,045,0138,1776329373,33.543 99,0011,0015,0970.2,+16.8,044,0149,1776329673,33.388 99,0011,0015,0969.9,+16.9,044,0153,1776329973,33.542 99,0011,0015,0969.9,+16.7,044,0135,1776330273,33.535 99,0012,0016,0969.8,+16.8,044,0142,1776330573,33.543 99,0013,0017,0969.8,+16.9,043,0133,1776330873,33.54 99,0012,0016,0970.1,+17.1,043,0139,1776331173,33.524 99,0010,0013,0969.9,+17.0,043,0148,1776331473,33.415 99,0012,0016,0969.9,+17.1,044,0151,1776331773,33.486 99,0011,0015,0969.8,+17.2,043,0153,1776332073,33.485 99,0010,0013,0970.0,+17.5,043,0147,1776332373,33.476 96,0011,0015,0969.9,+16.6,045,0164,1776332673,33.478 99,0011,0015,0969.9,+17.4,043,0153,1776332973,33.667 99,0011,0015,0969.6,+16.1,046,0160,1776333573,33.651 99,0008,0011,0969.6,+17.8,042,0154,1776333873,33.647 99,0011,0015,0969.4,+18.0,041,0154,1776334173,33.642 99,0011,0015,0969.5,+18.3,041,0123,1776334473,33.637 99,0011,0015,0969.5,+18.1,041,0172,1776334773,33.631 99,0011,0015,0969.6,+18.6,041,0151,1776335373,33.78 99,0012,0016,0969.6,+18.6,041,0181,1776335673,33.588 96,0013,0017,0969.4,+18.4,041,0174,1776335973,33.78 99,0011,0015,0969.5,+17.8,041,0156,1776336273,33.863 30,0011,0015,0969.3,+17.8,041,0142,1776336573,33.575 99,0015,0021,0969.5,+18.4,040,0149,1776336873,33.777 99,0012,0016,0969.5,+18.7,040,0154,1776337173,33.769 98,0012,0016,0969.5,+18.8,040,0129,1776337473,33.76 99,0013,0017,0969.5,+18.9,040,0155,1776337773,33.756 98,0013,0017,0969.4,+18.7,040,0153,1776338073,33.559 99,0013,0017,0969.4,+18.6,040,0171,1776338373,33.744 99,0012,0016,0969.3,+19.1,039,0174,1776338673,33.82 98,0014,0018,0969.6,+19.2,039,0156,1776338973,33.705 99,0011,0015,0969.4,+18.5,040,0165,1776339273,33.724 99,0011,0015,0969.3,+19.4,039,0165,1776339573,33.718 99,0011,0015,0969.1,+19.4,039,0144,1776339873,33.748 99,0009,0012,0969.4,+20.2,038,0147,1776340173,33.698 99,0008,0011,0969.4,+19.9,039,0164,1776340473,33.69 99,0010,0013,0969.2,+19.7,039,0160,1776340773,33.687 99,0011,0015,0969.1,+20.0,038,0162,1776341073,33.685 99,0008,0011,0969.4,+20.3,039,0146,1776341373,33.689 99,0007,0010,0969.4,+20.4,038,0147,1776341673,33.678 99,0008,0011,0968.9,+20.3,037,0139,1776341973,33.671 99,0010,0013,0969.0,+20.4,038,0157,1776342273,33.744 99,0006,0008,0969.2,+20.5,038,0156,1776342573,33.838 99,0005,0007,0969.0,+20.4,037,0166,1776342873,33.816 99,0010,0013,0968.9,+20.4,037,0156,1776343173,33.816 99,0006,0008,0969.1,+20.4,037,0155,1776343473,33.805 99,0006,0008,0969.0,+20.1,037,0155,1776343773,33.995 99,0006,0008,0968.7,+19.5,039,0161,1776344074,34.004 96,0007,0010,0969.0,+20.1,038,0161,1776344373,33.985 99,0008,0011,0968.9,+20.1,038,0167,1776344673,33.978 99,0006,0008,0969.0,+20.1,037,0166,1776344973,33.961 99,0006,0008,0968.9,+20.0,037,0182,1776345273,33.965 99,0005,0007,0968.6,+19.9,037,0137,1776345573,33.78 99,0005,0007,0968.5,+19.9,038,0130,1776345874,34.034 99,0007,0010,0968.8,+19.7,038,0163,1776346174,34.117 99,0005,0007,0968.5,+19.8,038,0182,1776346474,34.11 99,0005,0007,0968.4,+19.8,038,0160,1776346774,34.11 99,0006,0008,0968.5,+19.7,038,0169,1776347074,34.108 99,0006,0008,0968.4,+19.8,037,0168,1776347374,34.113 99,0008,0011,0968.5,+19.8,038,0163,1776347674,34.101 99,0006,0008,0968.6,+19.9,038,0156,1776347974,34.087 98,0008,0011,0968.6,+20.0,037,0134,1776348274,34.113 99,0007,0010,0968.7,+19.7,037,0145,1776348574,34.08 99,0006,0008,0968.8,+19.7,038,0161,1776348874,34.075 99,0007,0010,0968.7,+19.6,038,0169,1776349174,34.078 98,0008,0011,0968.6,+19.6,037,0158,1776349474,34.133 98,0006,0008,0968.6,+19.6,038,0166,1776349774,34.211 98,0021,0028,0968.5,+19.5,038,0177,1776350074,34.213 99,0012,0016,0968.9,+19.4,038,0160,1776350374,34.209 99,0008,0011,0968.7,+19.3,039,0169,1776350674,34.203 99,0008,0011,0968.6,+19.2,039,0157,1776350974,34.21 99,0010,0013,0968.9,+19.1,040,0168,1776351274,34.203 96,0008,0011,0969.0,+18.9,039,0146,1776351574,34.201 96,0007,0010,0968.7,+18.8,039,0143,1776351874,34.185 99,0008,0011,0968.8,+18.7,039,0147,1776352174,34.181 96,0007,0010,0968.9,+18.5,040,0130,1776352474,34.174 98,0006,0008,0969.1,+18.7,040,0150,1776352774,34.213 99,0008,0011,0969.3,+18.3,040,0154,1776353074,34.241 99,0010,0013,0968.8,+18.3,040,0150,1776353374,34.323 99,0010,0013,0969.2,+18.3,040,0147,1776353674,34.324 98,0010,0013,0968.9,+18.0,041,0166,1776353974,34.321 99,0009,0012,0969.0,+18.0,036,0145,1776354274,34.32 98,0014,0018,0969.2,+17.8,035,0178,1776354574,34.317 99,0014,0018,0969.3,+17.5,035,0167,1776354874,34.318 99,0004,0006,0969.1,+17.2,035,0153,1776355174,34.119 98,0004,0006,0968.8,+17.0,036,0149,1776355474,34.114 99,0004,0006,0969.0,+16.8,035,0132,1776355774,34.35 99,0006,0008,0969.1,+16.5,035,0173,1776356074,34.296 99,0006,0008,0969.3,+16.4,036,0166,1776356374,34.3 99,0004,0006,0969.1,+15.9,037,0163,1776356674,34.372 99,0004,0006,0969.0,+15.8,037,0169,1776356974,34.443 99,0042,0057,0969.1,+15.6,038,0135,1776357274,34.443 99,0109,0148,0969.2,+15.5,038,0147,1776357574,34.448 99,0014,0018,0968.9,+15.3,037,0125,1776357874,34.434 99,0022,0029,0969.0,+15.3,037,0131,1776358174,34.417 99,0011,0015,0969.3,+15.2,038,0155,1776358474,34.424 99,0005,0007,0969.1,+15.0,038,0145,1776358774,34.427 98,0005,0007,0969.2,+14.5,039,0161,1776359074,34.419 99,0006,0008,0969.0,+14.6,039,0147,1776359374,34.421 99,0006,0008,0969.4,+14.5,039,0160,1776359674,34.411 99,0006,0008,0969.2,+14.2,040,0162,1776359974,34.401 99,0006,0008,0969.4,+13.8,040,0153,1776360274,34.474 99,0017,0023,0969.6,+14.2,040,0183,1776360574,34.548 99,0006,0008,0969.8,+13.9,041,0142,1776360874,34.547 98,0005,0007,0969.5,+13.8,042,0146,1776361174,34.542 99,0042,0057,0969.4,+13.6,042,0167,1776361474,34.596 99,0007,0010,0969.7,+13.6,041,0172,1776361774,34.546 98,0032,0044,0969.7,+13.6,041,0152,1776362074,34.546 99,0020,0027,0969.7,+13.6,041,0153,1776362374,34.532 99,0012,0016,0969.8,+13.5,041,0148,1776362674,34.532 98,0005,0007,0969.6,+13.4,041,0184,1776362974,34.529 99,0013,0017,0969.8,+13.3,041,0153,1776363274,34.518 99,0005,0007,0969.9,+12.9,042,0163,1776363574,34.516 99,0008,0011,0970.1,+12.9,043,0149,1776364174,34.696 96,0007,0010,0969.9,+12.7,044,0147,1776364474,34.663 99,0016,0022,0970.2,+12.8,044,0158,1776364774,34.654 98,0006,0008,0969.9,+12.6,044,0149,1776365074,34.661 98,0028,0038,0969.9,+12.4,045,0149,1776365374,34.654 99,0007,0010,0970.2,+12.5,044,0146,1776365674,34.651 98,0005,0007,0970.2,+11.9,046,0170,1776365974,34.643 99,0009,0012,0970.1,+12.4,045,0149,1776366274,34.642 99,0006,0008,0970.2,+12.3,045,0178,1776366574,34.652 99,0010,0013,0970.2,+12.1,046,0156,1776366874,34.638 99,0008,0011,0970.3,+11.8,047,0145,1776367174,34.624 98,0006,0008,0970.7,+11.9,045,0192,1776367474,34.705 98,0005,0007,0970.3,+11.9,044,0165,1776367774,34.778 99,0006,0008,0970.4,+11.8,043,0149,1776368074,34.785 99,0004,0006,0970.3,+11.6,042,0142,1776368374,34.777 98,0004,0006,0970.1,+11.6,042,0171,1776368674,34.79 98,0006,0008,0970.5,+11.0,043,0137,1776368974,34.78 99,0007,0010,0970.5,+10.9,042,0150,1776369274,34.775 99,0005,0007,0970.4,+10.6,042,0143,1776369574,34.764 98,0005,0007,0970.4,+10.9,041,0151,1776369874,34.748 99,0005,0007,0970.3,+11.2,038,0145,1776370174,34.753 99,0006,0008,0970.4,+10.6,037,0146,1776370474,34.735 99,0004,0006,0970.2,+10.3,037,0164,1776370774,34.877 99,0004,0006,0970.3,+10.8,035,0182,1776371074,34.931 99,0004,0006,0970.1,+10.5,034,0156,1776371374,34.911 99,0003,0005,0970.3,+10.9,031,0163,1776371674,34.914 99,0002,0003,0970.0,+11.0,031,0149,1776371974,34.9 99,0003,0005,0970.0,+10.4,032,0163,1776372274,34.947 99,0004,0006,0970.3,+10.6,037,0172,1776372574,34.903 99,0006,0008,0970.0,+10.4,041,0143,1776372874,34.894 99,0007,0010,0970.1,+10.3,042,0165,1776373174,34.925 99,0004,0006,0970.0,+10.2,043,0142,1776373474,34.927 99,0040,0054,0970.1,+09.7,045,0182,1776373774,34.885 99,0006,0008,0970.0,+09.9,046,0157,1776374074,34.876 99,0008,0011,0970.2,+09.7,049,0152,1776374374,34.881 99,0006,0008,0970.3,+09.7,048,0151,1776374674,34.954 99,0008,0011,0970.1,+09.6,050,0166,1776374975,35.022 98,0008,0011,0970.1,+09.2,050,0153,1776375275,35.028 98,0007,0010,0970.0,+09.5,049,0160,1776375575,35.017 98,0007,0010,0969.9,+09.4,049,0147,1776375875,35.021 99,0008,0011,0970.1,+09.0,049,0159,1776376175,35 98,0006,0008,0970.1,+09.2,048,0157,1776376475,35.012 98,0004,0006,0969.6,+09.0,046,0143,1776376775,35.014 99,0004,0006,0969.7,+07.7,049,0153,1776377074,34.998 98,0004,0006,0969.9,+07.6,049,0156,1776377375,35.002 98,0003,0005,0969.6,+07.6,049,0183,1776377674,34.997 99,0005,0007,0969.8,+07.9,048,0147,1776377974,35 99,0003,0005,0969.6,+08.7,047,0162,1776378275,35.078 99,0004,0006,0969.6,+08.7,048,0184,1776378575,35.163 99,0005,0007,0969.4,+08.3,050,0158,1776378875,35.164 98,0005,0007,0969.0,+08.5,049,0154,1776379175,35.144 99,0005,0007,0969.4,+08.2,049,0119,1776379475,35.149 99,0005,0007,0969.1,+08.3,050,0168,1776379775,35.135 99,0005,0007,0969.1,+08.3,050,0129,1776380075,35.141 99,0006,0008,0969.1,+08.2,050,0163,1776380375,35.152 99,0005,0007,0969.1,+07.8,051,0163,1776380675,35.139 99,0005,0007,0968.9,+07.0,052,0180,1776380975,35.142 99,0005,0007,0969.2,+08.0,049,0134,1776381275,35.145 98,0005,0007,0968.9,+07.9,049,0176,1776381575,35.134 99,0005,0007,0969.1,+08.0,050,0158,1776381875,35.201 98,0004,0006,0969.0,+08.0,050,0159,1776382175,35.282 99,0004,0006,0969.0,+07.5,052,0157,1776382475,35.28 99,0005,0007,0968.9,+07.6,051,0159,1776382775,35.272 99,0005,0007,0968.6,+07.4,052,0158,1776383075,35.276 99,0005,0007,0968.7,+07.3,052,0154,1776383375,35.274 99,0005,0007,0968.7,+07.3,053,0176,1776383675,35.283 99,0005,0007,0968.7,+07.5,052,0148,1776383975,35.29 99,0006,0008,0968.6,+07.1,052,0146,1776384275,35.269 99,0006,0008,0968.6,+07.3,051,0142,1776384575,35.273 99,0005,0007,0968.4,+07.4,051,0141,1776384875,35.275 98,0005,0007,0968.3,+07.1,051,0156,1776385175,35.26 99,0004,0006,0968.6,+07.0,052,0157,1776385475,35.341 99,0004,0006,0968.3,+06.6,054,0150,1776385775,35.423 99,0005,0007,0968.5,+07.0,052,0164,1776386075,35.425 99,0005,0007,0968.3,+06.5,053,0137,1776386375,35.432 99,0007,0010,0968.1,+06.5,053,0173,1776386675,35.428 99,0007,0010,0968.2,+06.2,054,0155,1776386975,35.434 98,0005,0007,0968.1,+07.1,052,0160,1776387275,35.432 99,0005,0007,0968.2,+06.8,053,0157,1776387575,35.424 99,0003,0005,0968.1,+07.1,052,0156,1776387875,35.426 99,0006,0008,0968.0,+06.7,053,0157,1776388175,35.445 99,0005,0007,0968.0,+07.0,052,0201,1776388475,35.419 99,0005,0007,0968.0,+06.7,054,0178,1776388775,35.417 98,0005,0007,0968.0,+06.6,054,0183,1776389075,35.489 99,0006,0008,0967.7,+06.2,055,0159,1776389375,35.571 99,0006,0008,0968.0,+06.7,054,0164,1776389675,35.586 98,0005,0007,0967.7,+06.8,054,0158,1776389975,35.57 99,0006,0008,0967.5,+05.9,056,0162,1776390275,35.555 98,0007,0010,0967.5,+06.5,054,0146,1776390575,35.559 99,0005,0007,0968.0,+05.9,056,0153,1776390875,35.563 98,0007,0010,0967.9,+05.8,056,0157,1776391175,35.551 99,0007,0010,0967.5,+05.9,055,0161,1776391475,35.558 99,0006,0008,0967.6,+05.9,056,0128,1776391775,35.563 99,0006,0008,0967.6,+05.9,056,0132,1776392075,35.565 99,0006,0008,0967.5,+06.3,055,0150,1776392375,35.547 99,0007,0010,0967.8,+05.7,057,0154,1776392675,35.631 99,0007,0010,0967.6,+05.7,057,0168,1776392975,35.703 99,0008,0011,0967.4,+06.2,055,0138,1776393275,35.717 99,0009,0012,0967.2,+05.6,057,0157,1776393575,35.712 99,0010,0013,0967.6,+06.0,056,0173,1776393875,35.709 99,0017,0023,0967.4,+04.8,060,0159,1776394175,35.706 99,0009,0012,0967.3,+05.4,058,0152,1776394475,35.71 99,0008,0011,0967.2,+04.3,061,0150,1776394775,35.71 99,0009,0012,0967.5,+04.4,061,0152,1776395075,35.702 99,0010,0013,0967.2,+04.6,062,0148,1776395375,35.703 99,0010,0013,0967.3,+05.5,058,0177,1776395675,35.703 99,0010,0013,0967.1,+04.8,060,0176,1776395975,35.712 35,0014,0018,0967.6,+05.0,059,0137,1776396275,35.758 99,0012,0016,0967.5,+05.7,057,0177,1776396575,35.842 99,0013,0017,0967.5,+05.2,058,0168,1776396875,35.852 99,0008,0011,0967.5,+05.6,057,0142,1776397175,35.858 99,0046,0063,0967.5,+05.3,058,0163,1776397475,35.842 99,0019,0026,0967.6,+05.6,057,0171,1776397775,35.853 99,0012,0016,0967.5,+04.9,059,0138,1776398075,35.847 99,0007,0010,0967.6,+05.4,058,0186,1776398375,35.856 99,0006,0008,0967.8,+05.8,057,0152,1776398675,35.854 99,0007,0010,0967.8,+04.5,060,0173,1776398975,35.853 99,0018,0024,0968.0,+04.4,062,0171,1776399275,35.855 99,0017,0023,0967.7,+04.5,062,0151,1776399575,35.84 99,0012,0016,0967.9,+05.5,060,0159,1776399875,35.921 99,0013,0017,0967.8,+06.8,057,0167,1776400175,35.991 99,0016,0022,0967.9,+06.6,057,0152,1776400475,35.988 99,0017,0023,0967.8,+06.1,059,0167,1776400775,35.987 98,0021,0028,0968.0,+06.8,057,0188,1776401075,35.999 99,0027,0037,0968.1,+08.6,052,0139,1776401375,35.989 99,0025,0034,0968.2,+08.7,053,0157,1776401675,35.988 98,0023,0031,0968.1,+08.3,053,0191,1776401975,35.981 98,0023,0031,0968.2,+08.3,054,0141,1776402275,35.99 98,0019,0026,0968.0,+10.5,049,0161,1776402575,35.999 99,0015,0021,0967.7,+09.3,052,0164,1776402875,35.982 98,0013,0017,0967.8,+09.9,051,0161,1776403175,35.981 98,0013,0017,0968.1,+09.1,053,0161,1776403476,36.065 98,0013,0017,0967.9,+11.2,048,0161,1776403776,36.149 99,0027,0037,0968.1,+11.5,047,0174,1776404076,36.148 98,0048,0065,0967.9,+12.1,047,0174,1776404376,36.135 99,0016,0022,0968.0,+10.5,051,0145,1776404676,36.135 99,0016,0022,0967.9,+11.8,048,0141,1776404976,36.144 99,0014,0018,0968.1,+12.9,045,0155,1776405276,36.137 98,0014,0018,0967.7,+12.8,046,0158,1776405576,36.122 99,0010,0013,0967.9,+13.6,045,0146,1776406176,36.124 98,0009,0012,0967.8,+14.1,044,0151,1776406476,36.145 99,0009,0012,0967.9,+13.7,045,0144,1776406776,36.138 99,0010,0013,0967.8,+13.2,047,0192,1776407076,36.202 99,0010,0013,0967.5,+14.2,043,0160,1776407376,36.273 99,0008,0011,0967.9,+14.4,044,0149,1776407676,36.28 98,0008,0011,0967.7,+14.7,043,0175,1776407976,36.276 99,0009,0012,0967.5,+15.0,043,0158,1776408276,36.284 99,0007,0010,0967.7,+15.5,042,0158,1776408576,36.255 96,0008,0011,0967.3,+15.4,042,0171,1776408876,36.256 99,0008,0011,0967.8,+16.1,041,0145,1776409176,36.26 99,0008,0011,0967.4,+15.4,043,0167,1776409476,36.257 99,0011,0015,0967.7,+15.9,041,0155,1776409776,36.253 99,0007,0010,0967.9,+16.7,039,0136,1776410076,36.254 99,0009,0012,0967.7,+17.1,039,0172,1776410676,36.372 99,0016,0022,0967.7,+17.2,039,0178,1776410976,36.448 99,0011,0015,0967.5,+17.0,038,0182,1776411276,36.453 99,0007,0010,0967.4,+17.2,039,0143,1776411576,36.434 98,0008,0011,0967.7,+17.5,037,0158,1776411876,36.429 99,0008,0011,0967.9,+17.6,038,0162,1776412176,36.422 99,0007,0010,0967.6,+17.7,037,0141,1776412476,36.433 98,0005,0007,0967.7,+17.3,036,0151,1776412776,36.419 99,0008,0011,0967.6,+17.6,036,0160,1776413076,36.417 99,0006,0008,0967.7,+18.1,037,0153,1776413376,36.4 99,0011,0015,0967.5,+17.6,036,0147,1776413676,36.405 99,0008,0011,0967.8,+18.0,035,0146,1776413976,36.4 99,0008,0011,0967.5,+18.1,036,0154,1776414276,36.467 99,0009,0012,0967.5,+18.1,035,0140,1776414576,36.544 99,0007,0010,0967.4,+18.1,033,0159,1776414876,36.544 99,0010,0013,0967.4,+18.1,032,0145,1776415176,36.532 99,0008,0011,0967.0,+18.3,030,0157,1776415476,36.528 99,0009,0012,0967.0,+18.4,031,0150,1776415776,36.531 98,0004,0006,0967.1,+18.6,029,0149,1776416076,36.523 99,0004,0006,0967.2,+18.1,026,0150,1776416376,36.521 99,0003,0005,0967.1,+18.0,028,0140,1776416676,36.519 99,0003,0005,0967.2,+17.6,028,0149,1776416976,36.536 98,0005,0007,0966.9,+18.3,027,0143,1776417576,36.479 98,0005,0007,0966.8,+18.5,029,0164,1776417876,36.553 96,0005,0007,0966.7,+19.0,029,0168,1776418176,36.633 99,0007,0010,0966.9,+19.1,029,0155,1776418476,36.623 99,0005,0007,0966.6,+18.6,029,0127,1776418776,36.615 99,0005,0007,0966.4,+18.9,029,0146,1776419076,36.638 99,0006,0008,0966.3,+19.6,028,0126,1776419376,36.609 99,0005,0007,0966.5,+19.7,026,0145,1776419676,36.625 99,0004,0006,0966.5,+19.3,026,0150,1776419976,36.593 99,0004,0006,0966.5,+19.7,024,0153,1776420276,36.596 98,0005,0007,0966.3,+20.0,025,0146,1776420576,36.591 99,0002,0003,0966.2,+20.0,023,0157,1776420876,36.599 99,0004,0006,0966.2,+20.3,024,0141,1776421176,36.579 98,0004,0006,0965.7,+20.5,024,0147,1776421476,36.662 99,0004,0006,0965.8,+20.4,023,0162,1776421776,36.548 99,0005,0007,0965.7,+20.6,023,0132,1776422076,36.544 99,0004,0006,0965.7,+20.9,025,0143,1776422376,36.558 99,0004,0006,0965.6,+21.2,025,0132,1776422676,36.531 98,0004,0006,0965.7,+21.3,025,0175,1776422976,36.527 98,0004,0006,0965.5,+21.1,023,0173,1776423276,36.526 99,0004,0006,0965.4,+21.2,024,0149,1776423576,36.525 99,0003,0005,0965.3,+21.6,024,0150,1776423876,36.535 99,0003,0005,0965.0,+21.5,024,0164,1776424176,36.517 99,0003,0005,0964.8,+21.3,022,0147,1776424476,36.508 98,0004,0006,0964.8,+21.7,023,0141,1776424776,36.507 99,0003,0005,0964.9,+21.6,022,0154,1776425076,36.587 99,0003,0005,0964.4,+22.1,024,0175,1776425376,36.681 99,0006,0008,0964.5,+21.9,023,0155,1776425676,36.672 99,0008,0011,0964.4,+21.8,023,0141,1776425976,36.659 99,0005,0007,0964.6,+22.0,023,0126,1776426276,36.661 99,0003,0005,0964.3,+22.0,022,0137,1776426576,36.676 98,0005,0007,0964.2,+22.1,023,0140,1776426876,36.645 99,0003,0005,0964.2,+21.7,025,0145,1776427176,36.667 99,0005,0007,0964.1,+21.4,024,0151,1776427476,36.636 98,0004,0006,0964.2,+21.4,023,0158,1776427776,36.631 99,0004,0006,0964.2,+21.6,023,0140,1776428076,36.622 99,0006,0008,0964.0,+22.0,023,0128,1776428376,36.633 98,0006,0008,0964.3,+21.7,023,0141,1776428676,36.69 96,0005,0007,0964.0,+21.6,023,0151,1776428976,36.842 98,0003,0005,0963.5,+21.8,023,0164,1776429276,36.777 99,0003,0005,0963.8,+22.1,023,0120,1776429576,36.758 99,0006,0008,0963.5,+21.8,022,0155,1776429876,36.753 99,0004,0006,0963.6,+21.8,023,0137,1776430176,36.747 99,0003,0005,0963.8,+21.5,022,0142,1776430476,36.74 99,0005,0007,0963.8,+22.0,022,0146,1776430776,36.738 99,0004,0006,0963.7,+21.8,021,0154,1776431076,36.93 99,0009,0012,0963.7,+21.7,022,0155,1776431376,36.731 99,0003,0005,0963.5,+21.7,022,0144,1776431676,36.734 98,0009,0012,0963.4,+21.4,022,0145,1776431976,36.727 98,0003,0005,0963.2,+21.3,022,0151,1776432276,36.797 99,0004,0006,0963.4,+21.5,022,0173,1776432576,36.871 99,0004,0006,0963.4,+21.3,022,0129,1776432876,36.882 98,0003,0005,0963.7,+21.3,022,0184,1776433176,36.864 96,0004,0006,0963.4,+21.2,022,0142,1776433476,36.874 99,0003,0005,0963.7,+21.1,022,0151,1776433777,37.044 99,0004,0006,0963.5,+21.0,022,0152,1776434077,37.037 98,0005,0007,0963.5,+21.3,023,0151,1776434377,37.029 99,0007,0010,0963.4,+21.2,022,0147,1776434677,37.032 99,0004,0006,0963.5,+21.0,021,0150,1776434977,37.038 99,0004,0006,0963.5,+20.9,022,0155,1776435277,37.036 99,0004,0006,0963.2,+20.8,022,0135,1776435577,37.042 99,0003,0005,0963.4,+20.9,023,0154,1776435877,37.114 99,0006,0008,0963.4,+20.9,023,0184,1776436177,37.19 99,0005,0007,0963.6,+20.7,022,0140,1776436476,36.988 99,0004,0006,0963.6,+20.7,022,0152,1776436777,37.183 99,0004,0006,0963.8,+20.7,022,0135,1776437076,36.981 99,0004,0006,0963.6,+20.5,022,0159,1776437377,37.192 99,0004,0006,0963.8,+20.3,023,0134,1776437677,37.167 99,0003,0005,0963.7,+20.2,022,0135,1776437977,37.182 99,0006,0008,0963.5,+20.1,023,0128,1776438277,37.165 99,0004,0006,0963.4,+20.2,021,0128,1776438577,37.152 99,0005,0007,0963.6,+20.1,021,0163,1776438877,37.147 99,0004,0006,0963.5,+20.1,022,0169,1776439177,37.146 99,0006,0008,0963.6,+20.0,021,0137,1776439477,37.242 98,0004,0006,0963.7,+19.9,022,0177,1776439777,37.297 98,0005,0007,0963.6,+19.9,021,0142,1776440077,37.275 98,0003,0005,0963.6,+19.8,021,0156,1776440377,37.29 99,0005,0007,0963.5,+19.7,024,0157,1776440677,37.279 99,0006,0008,0963.8,+19.5,022,0165,1776440977,37.276 99,0004,0006,0963.8,+19.4,023,0161,1776441277,37.262 99,0006,0008,0963.9,+19.2,024,0150,1776441577,37.258 99,0011,0015,0963.9,+19.0,027,0156,1776441877,37.257 99,0008,0011,0963.9,+18.9,028,0165,1776442177,37.258 99,0015,0021,0964.0,+18.6,030,0144,1776442477,37.232 99,0014,0018,0964.1,+18.5,030,0151,1776442777,37.244 98,0009,0012,0963.9,+18.4,030,0150,1776443077,37.33 98,0009,0012,0963.7,+18.1,032,0129,1776443377,37.414 99,0004,0006,0964.0,+18.0,032,0149,1776443677,37.393 99,0007,0010,0963.7,+17.8,032,0151,1776443977,37.39 99,0006,0008,0963.5,+17.7,032,0125,1776444277,37.39 98,0008,0011,0963.7,+17.4,034,0133,1776444577,37.392 99,0008,0011,0963.7,+17.0,035,0162,1776444877,37.377 99,0010,0013,0964.2,+16.9,035,0152,1776445177,37.416 99,0007,0010,0964.2,+16.5,037,0155,1776445477,37.392 99,0009,0012,0964.0,+16.5,036,0155,1776445777,37.38 99,0016,0022,0964.1,+16.2,037,0146,1776446077,37.378 99,0183,0245,0963.8,+16.0,038,0135,1776446377,37.369 99,0005,0007,0963.9,+15.9,038,0142,1776446677,37.427 99,0006,0008,0964.0,+15.7,039,0163,1776446977,37.498 99,0006,0008,0964.2,+15.6,039,0134,1776447277,37.497 99,0005,0007,0964.0,+15.5,039,0157,1776447577,37.484 99,0012,0016,0964.0,+14.9,041,0115,1776447877,37.494 96,0010,0013,0963.9,+14.8,041,0138,1776448177,37.482 96,0010,0013,0964.1,+14.5,042,0157,1776448477,37.482 90,0007,0010,0964.2,+14.6,041,0154,1776448777,37.474 96,0006,0008,0964.3,+14.5,041,0142,1776449077,37.466 96,0045,0060,0964.5,+14.7,041,0136,1776449377,37.464 90,0030,0042,0964.5,+14.5,041,0139,1776449677,37.457 90,0015,0021,0964.7,+14.4,041,0151,1776449977,37.452 90,0008,0011,0964.4,+14.2,042,0141,1776450277,37.545 90,0006,0008,0964.7,+14.0,042,0150,1776450577,37.61 94,0008,0011,0964.3,+13.8,043,0146,1776450877,37.641 94,0006,0008,0964.4,+13.8,043,0165,1776451177,37.612 92,0010,0013,0964.5,+13.9,042,0152,1776451477,37.599 96,0008,0011,0964.5,+14.0,042,0185,1776451777,37.6 94,0010,0013,0964.4,+13.8,042,0166,1776452077,37.62 96,0017,0023,0964.4,+13.5,043,0155,1776452377,37.604 96,0047,0064,0964.4,+13.6,043,0141,1776452677,37.598 90,0020,0027,0964.4,+13.4,044,0140,1776452977,37.592 96,0010,0013,0964.5,+13.2,045,0155,1776453277,37.575 98,0010,0013,0964.4,+12.8,046,0135,1776453577,37.589 94,0006,0008,0964.4,+12.5,047,0157,1776453877,37.679 90,0007,0010,0964.6,+12.5,047,0188,1776454177,37.73 94,0009,0012,0964.4,+12.3,047,0155,1776454477,37.747 92,0007,0010,0964.3,+11.8,049,0153,1776454777,37.708 96,0010,0013,0964.4,+12.5,047,0167,1776455077,37.719 96,0015,0021,0964.5,+12.7,047,0155,1776455377,37.872 94,0014,0018,0964.6,+12.4,048,0159,1776455677,37.702 92,0007,0010,0964.5,+11.9,049,0163,1776455977,37.724 92,0010,0013,0964.3,+12.3,048,0145,1776456277,37.714 90,0006,0008,0964.5,+11.9,048,0163,1776456577,37.713 92,0009,0012,0964.3,+11.7,049,0138,1776456877,37.94 88,0009,0012,0964.6,+11.3,050,0133,1776457177,37.692 90,0007,0010,0964.5,+11.9,048,0157,1776457477,37.77 92,0007,0010,0964.7,+11.3,050,0142,1776457777,37.835 92,0014,0018,0964.8,+11.4,049,0160,1776458077,37.837 33,0013,0017,0964.6,+11.2,050,0145,1776458377,37.904 96,0012,0016,0964.5,+11.5,049,0144,1776458677,37.857 90,0010,0013,0964.6,+11.5,050,0143,1776458977,37.836 94,0009,0012,0964.5,+10.7,052,0165,1776459277,37.828 96,0007,0010,0964.6,+10.8,052,0161,1776459577,37.828 90,0006,0008,0964.4,+11.0,051,0154,1776459877,37.823 94,0009,0012,0964.5,+10.8,052,0134,1776460177,37.831 96,0009,0012,0964.7,+10.4,053,0129,1776460477,37.831 92,0011,0015,0964.6,+10.8,052,0140,1776460777,37.816 96,0008,0011,0964.4,+10.3,054,0164,1776461077,37.877 92,0017,0023,0964.3,+10.6,052,0157,1776461377,37.947 96,0008,0011,0964.5,+09.2,057,0144,1776461677,37.945 94,0006,0008,0964.5,+10.4,053,0180,1776461977,37.971 90,0006,0008,0964.2,+10.3,052,0144,1776462277,37.963 90,0006,0008,0964.1,+10.2,053,0145,1776462577,37.953 96,0006,0008,0964.4,+10.4,052,0150,1776462877,37.948 92,0005,0007,0964.2,+10.2,053,0139,1776463177,37.97 92,0007,0010,0964.3,+10.3,052,0151,1776463477,37.942 90,0006,0008,0964.1,+09.6,054,0142,1776463777,37.949 96,0007,0010,0964.0,+10.1,053,0145,1776464077,37.958 96,0006,0008,0964.2,+09.5,054,0142,1776464378,38.034 92,0006,0008,0964.3,+10.0,053,0138,1776464678,38.026 96,0007,0010,0964.0,+10.1,052,0166,1776464978,38.099 94,0006,0008,0964.0,+10.1,053,0151,1776465278,38.089 96,0005,0007,0964.3,+09.8,054,0153,1776465578,38.094 96,0008,0011,0964.0,+09.4,055,0144,1776465878,38.084 96,0005,0007,0964.0,+09.2,056,0143,1776466178,38.093 98,0007,0010,0964.1,+09.7,054,0156,1776466478,38.087 92,0007,0010,0964.3,+09.9,054,0167,1776466778,38.075 96,0006,0008,0963.9,+09.3,055,0155,1776467078,38.081 92,0006,0008,0963.9,+09.2,056,0155,1776467378,38.073 92,0009,0012,0964.0,+08.6,058,0166,1776467678,38.07 92,0007,0010,0964.0,+09.7,055,0151,1776467978,38.078 92,0006,0008,0964.1,+10.2,053,0156,1776468278,38.147 94,0006,0008,0963.7,+09.2,056,0170,1776468578,38.226 96,0006,0008,0964.1,+09.3,056,0155,1776468878,38.23 92,0007,0010,0963.7,+10.0,054,0140,1776469178,38.216 90,0005,0007,0963.7,+10.4,053,0136,1776469478,38.221 98,0006,0008,0963.6,+10.7,052,0150,1776469778,38.226 96,0006,0008,0963.9,+10.2,053,0162,1776470078,38.235 96,0004,0006,0963.6,+10.9,050,0152,1776470378,38.23 96,0005,0007,0963.4,+11.0,050,0157,1776470678,38.27 94,0007,0010,0963.3,+10.1,053,0167,1776470978,38.417 96,0005,0007,0963.6,+10.2,052,0141,1776471278,38.211 96,0009,0012,0963.3,+10.1,052,0150,1776471578,38.215 96,0006,0008,0963.8,+10.5,050,0158,1776471878,38.288 92,0007,0010,0963.5,+10.2,052,0138,1776472178,38.346 94,0006,0008,0963.3,+10.2,053,0163,1776472478,38.345 96,0006,0008,0963.6,+10.7,052,0172,1776472778,38.352 96,0007,0010,0963.5,+10.1,055,0166,1776473078,38.345 96,0007,0010,0963.8,+10.6,054,0166,1776473378,38.352 94,0007,0010,0963.7,+10.5,054,0162,1776473678,38.341 92,0006,0008,0963.8,+10.8,053,0170,1776473978,38.339 92,0006,0008,0963.7,+10.4,054,0131,1776474278,38.324 92,0006,0008,0963.5,+10.3,055,0170,1776474578,38.343 92,0008,0011,0963.4,+10.4,054,0157,1776474878,38.331 94,0006,0008,0963.2,+10.7,053,0151,1776475178,38.323 90,0016,0022,0963.3,+10.4,054,0163,1776475478,38.401 94,0030,0042,0963.3,+09.5,057,0140,1776475778,38.471 96,0017,0023,0963.5,+10.5,053,0144,1776476078,38.492 96,0012,0016,0963.3,+10.5,052,0157,1776476378,38.474 96,0012,0016,0963.4,+10.8,052,0167,1776476678,38.461 90,0008,0011,0963.5,+10.4,053,0166,1776476978,38.477 96,0008,0011,0963.0,+10.3,054,0128,1776477278,38.533 94,0010,0013,0963.5,+10.7,053,0154,1776477578,38.467 96,0006,0008,0963.3,+10.9,052,0166,1776477878,38.464 96,0008,0011,0963.0,+11.1,050,0167,1776478178,38.46 94,0007,0010,0962.8,+11.0,050,0156,1776478478,38.45 90,0006,0008,0963.0,+11.1,049,0172,1776478778,38.467 92,0007,0010,0963.0,+10.8,051,0168,1776479078,38.519 92,0007,0010,0963.3,+11.0,051,0154,1776479378,38.61 92,0006,0008,0963.1,+10.8,051,0154,1776479678,38.598 94,0010,0013,0962.9,+10.7,051,0142,1776479978,38.6 92,0008,0011,0963.1,+11.2,049,0149,1776480278,38.597 92,0007,0010,0963.1,+10.8,051,0140,1776480578,38.595 90,0008,0011,0963.2,+11.2,050,0168,1776480878,38.598 94,0010,0013,0963.2,+11.2,050,0159,1776481178,38.59 94,0008,0011,0963.2,+10.9,052,0145,1776481478,38.596 94,0006,0008,0963.1,+10.4,054,0152,1776481778,38.575 96,0008,0011,0963.2,+10.2,055,0176,1776482078,38.578 94,0006,0008,0963.2,+10.2,055,0166,1776482378,38.568 96,0005,0007,0963.1,+10.3,053,0188,1776482678,38.646 30,0006,0008,0963.6,+10.3,052,0151,1776482978,38.725 96,0006,0008,0963.2,+10.4,052,0180,1776483278,38.737 96,0011,0015,0963.3,+10.6,051,0151,1776483578,38.719 94,0006,0008,0963.1,+10.7,051,0157,1776483878,38.717 96,0008,0011,0963.5,+10.6,052,0151,1776484178,38.728 90,0007,0010,0963.4,+10.5,052,0158,1776484478,38.748 92,0006,0008,0963.4,+10.6,052,0167,1776484778,38.715 94,0007,0010,0963.4,+10.6,052,0153,1776485078,38.701 92,0006,0008,0963.6,+10.6,053,0150,1776485378,38.724 94,0005,0007,0963.6,+11.1,051,0170,1776485678,38.723 94,0005,0007,0963.6,+11.0,051,0145,1776485978,38.707 92,0005,0007,0963.6,+11.3,050,0180,1776486278,38.773 90,0006,0008,0963.7,+11.5,048,0143,1776486878,38.856 92,0006,0008,0964.0,+11.0,051,0168,1776487178,38.853 92,0007,0010,0963.8,+11.6,049,0139,1776487478,38.848 96,0010,0013,0964.1,+11.8,049,0167,1776487778,38.845 96,0013,0017,0963.9,+11.8,049,0157,1776488078,38.846 92,0007,0010,0963.9,+12.1,048,0160,1776488378,38.851 94,0009,0012,0964.2,+12.2,047,0165,1776488678,38.828 94,0007,0010,0963.8,+12.4,047,0169,1776488978,38.826 96,0004,0006,0964.0,+12.0,047,0158,1776489278,38.825 92,0006,0008,0963.8,+12.8,047,0154,1776489578,38.849 90,0005,0007,0964.0,+13.2,046,0156,1776489878,38.901 90,0008,0011,0964.2,+13.2,046,0157,1776490178,38.978 94,0005,0007,0963.9,+13.2,047,0169,1776490478,38.977 92,0005,0007,0964.1,+13.4,046,0143,1776490778,38.972 94,0006,0008,0964.2,+12.8,047,0155,1776491078,38.973 92,0007,0010,0964.1,+13.3,045,0150,1776491378,38.97 88,0007,0010,0964.2,+13.6,044,0151,1776491678,38.969 96,0009,0012,0964.4,+13.8,045,0153,1776491978,38.972 96,0004,0006,0964.1,+13.6,045,0151,1776492278,38.961 96,0006,0008,0964.1,+13.7,044,0158,1776492578,38.962 90,0005,0007,0964.3,+13.8,044,0178,1776492878,38.957 94,0005,0007,0964.4,+13.9,044,0159,1776493178,38.969 96,0003,0005,0964.5,+13.9,043,0165,1776493479,39.038 90,0005,0007,0964.2,+13.8,043,0150,1776493779,39.132 94,0004,0006,0964.5,+13.9,044,0144,1776494079,39.135 98,0004,0006,0964.5,+13.8,044,0156,1776494379,39.107 98,0005,0007,0964.5,+13.9,044,0142,1776494679,39.105 90,0005,0007,0964.7,+13.9,044,0140,1776494979,39.091 96,0004,0006,0964.7,+14.1,043,0159,1776495279,39.085 96,0006,0008,0964.7,+14.4,043,0167,1776495579,39.092 92,0005,0007,0964.6,+14.2,043,0149,1776495879,39.09 90,0005,0007,0964.7,+14.8,042,0143,1776496179,39.084 92,0007,0010,0964.8,+14.5,042,0173,1776496479,39.086 96,0005,0007,0964.9,+14.9,042,0136,1776496779,39.077 94,0005,0007,0964.9,+15.4,041,0142,1776497079,39.158 90,0005,0007,0965.0,+15.1,041,0150,1776497379,39.234 90,0004,0006,0964.8,+15.4,041,0164,1776497679,39.233 96,0004,0006,0964.9,+15.2,043,0135,1776497979,39.215 92,0006,0008,0964.9,+15.2,043,0166,1776498279,39.223 96,0005,0007,0964.9,+14.8,042,0145,1776498579,39.218 92,0006,0008,0965.2,+14.9,042,0136,1776498879,39.212 96,0009,0012,0965.1,+14.7,043,0143,1776499179,39.218 96,0006,0008,0965.1,+14.8,043,0137,1776499479,39.195 92,0006,0008,0965.7,+14.5,043,0149,1776499779,39.199 96,0005,0007,0965.1,+14.6,044,0167,1776500079,39.207 98,0006,0008,0965.7,+14.6,044,0148,1776500379,39.179 96,0007,0010,0965.5,+14.5,045,0159,1776500679,39.26 94,0006,0008,0965.4,+14.4,046,0130,1776500979,39.346 96,0006,0008,0965.4,+14.3,046,0173,1776501279,39.332 88,0005,0007,0965.5,+14.4,044,0160,1776501579,39.341 92,0007,0010,0965.4,+14.6,044,0145,1776501879,39.345 92,0008,0011,0965.5,+15.0,045,0144,1776502179,39.325 96,0008,0011,0965.2,+15.9,044,0161,1776502479,39.319 96,0006,0008,0965.5,+16.0,042,0146,1776502779,39.314 94,0006,0008,0965.5,+15.6,041,0156,1776503079,39.326 90,0007,0010,0965.2,+15.1,043,0178,1776503379,39.319 92,0007,0010,0965.5,+15.2,043,0168,1776503679,39.326 92,0006,0008,0965.3,+15.4,043,0157,1776503979,39.314 96,0006,0008,0965.1,+15.3,044,0161,1776504279,39.383 92,0014,0018,0965.2,+15.9,044,0170,1776504579,39.462 94,0005,0007,0965.5,+15.6,042,0148,1776504879,39.451 94,0007,0010,0965.1,+15.8,042,0167,1776505179,39.453 96,0005,0007,0965.3,+16.0,041,0146,1776505479,39.45 96,0008,0011,0965.4,+15.9,041,0153,1776505779,39.455 98,0008,0011,0965.1,+16.2,040,0154,1776506079,39.436 94,0007,0010,0965.2,+16.4,041,0164,1776506379,39.436 94,0012,0016,0965.0,+16.5,039,0156,1776506679,39.474 88,0008,0011,0965.2,+16.7,039,0162,1776506979,39.443 92,0005,0007,0965.2,+16.3,037,0144,1776507279,39.435 94,0006,0008,0964.8,+16.8,038,0157,1776507579,39.433 92,0011,0015,0965.1,+17.0,036,0155,1776507879,39.498 92,0011,0015,0965.1,+16.7,035,0142,1776508179,39.567 96,0017,0023,0964.8,+16.8,035,0147,1776508479,39.586 92,0009,0012,0964.7,+16.8,035,0185,1776508779,39.569 94,0008,0011,0964.8,+16.7,035,0162,1776509079,39.567 96,0005,0007,0964.6,+16.8,036,0146,1776509379,39.568 94,0004,0006,0965.0,+16.6,035,0145,1776509679,39.568 94,0005,0007,0964.7,+16.7,035,0144,1776509979,39.555 96,0008,0011,0965.0,+17.3,033,0166,1776510279,39.544 94,0006,0008,0964.9,+17.3,033,0168,1776510579,39.554 90,0005,0007,0964.6,+17.6,032,0134,1776510879,39.61 90,0005,0007,0964.9,+17.3,032,0167,1776511179,39.55 88,0006,0008,0964.9,+17.1,032,0174,1776511479,39.631 90,0006,0008,0964.9,+17.7,032,0160,1776511779,39.718 94,0009,0012,0964.7,+17.4,032,0170,1776512079,39.722 96,0008,0011,0964.9,+17.3,029,0151,1776512379,39.715 90,0017,0023,0964.7,+17.6,030,0153,1776512679,39.687 94,0006,0008,0964.4,+18.5,028,0145,1776513279,39.67 92,0007,0010,0964.2,+18.3,027,0169,1776513579,39.68 94,0010,0013,0964.2,+18.6,027,0143,1776513879,39.676 94,0004,0006,0964.6,+18.7,027,0146,1776514179,39.668 94,0004,0006,0964.3,+18.5,029,0151,1776514479,39.666 94,0006,0008,0964.4,+18.7,028,0167,1776514779,39.656 94,0006,0008,0964.7,+17.5,035,0139,1776515079,39.741 94,0007,0010,0964.3,+17.7,035,0186,1776515379,39.813 92,0007,0010,0964.5,+17.8,036,0155,1776515679,39.819 94,0008,0011,0964.4,+17.8,036,0165,1776515979,39.8 90,0006,0008,0964.2,+17.7,035,0172,1776516279,39.798 90,0006,0008,0964.2,+18.1,034,0157,1776516579,39.837 92,0005,0007,0964.1,+17.9,034,0163,1776516879,39.8 94,0006,0008,0964.3,+18.1,033,0133,1776517179,39.791 92,0006,0008,0964.1,+17.6,032,0156,1776517479,39.782 92,0007,0010,0964.1,+17.6,032,0165,1776517779,39.802 88,0005,0007,0964.4,+17.0,034,0122,1776518079,39.761 88,0009,0012,0964.0,+17.3,035,0155,1776518379,39.76 90,0007,0010,0964.0,+17.3,033,0148,1776518679,39.84 92,0005,0007,0964.2,+17.5,033,0163,1776518979,39.911 88,0021,0028,0964.3,+17.8,030,0153,1776519279,39.912 96,0006,0008,0964.2,+17.8,032,0163,1776519579,39.922 90,0013,0017,0964.4,+17.6,030,0156,1776519879,39.901 94,0006,0008,0964.3,+17.4,030,0141,1776520179,39.913 94,0006,0008,0963.9,+17.7,030,0140,1776520479,39.901 94,0006,0008,0964.2,+17.7,029,0150,1776520779,39.887 96,0005,0007,0964.1,+17.9,028,0167,1776521079,39.89 94,0005,0007,0964.2,+17.9,028,0148,1776521379,39.904 90,0005,0007,0964.3,+17.6,029,0165,1776521679,39.896 88,0007,0010,0964.2,+16.9,033,0145,1776521979,39.897 90,0093,0124,0964.0,+16.9,034,0152,1776522279,39.96 94,0006,0008,0964.4,+17.1,034,0168,1776522580,40.027 90,0021,0028,0964.1,+17.3,033,0183,1776522880,40.031 90,0007,0010,0964.1,+17.3,033,0162,1776523180,40.021 92,0012,0016,0964.3,+17.2,031,0167,1776523480,40.036 92,0006,0008,0964.1,+17.2,033,0130,1776523780,40.033 88,0007,0010,0964.2,+17.0,034,0175,1776524080,40.01 90,0024,0032,0964.2,+17.1,034,0145,1776524380,40.011 90,0055,0074,0964.4,+17.0,034,0143,1776524680,40.013 92,0012,0016,0964.0,+16.9,032,0170,1776524980,40.033 90,0046,0063,0964.3,+17.0,033,0145,1776525280,40.007 94,0008,0011,0964.1,+16.9,031,0147,1776525579,39.994 92,0010,0013,0964.2,+17.0,032,0133,1776525880,40.075 92,0016,0022,0964.2,+17.1,031,0150,1776526180,40.149 88,0007,0010,0964.3,+17.4,031,0145,1776526480,40.143 88,0006,0008,0964.0,+17.6,030,0165,1776526780,40.135 88,0007,0010,0964.1,+17.7,031,0127,1776527080,40.128 90,0006,0008,0964.3,+17.4,031,0153,1776527380,40.127 92,0007,0010,0964.0,+17.3,030,0178,1776527680,40.123 90,0010,0013,0964.1,+17.2,028,0144,1776527980,40.116 92,0007,0010,0964.2,+17.3,029,0131,1776528280,40.115 90,0006,0008,0964.3,+17.0,029,0117,1776528580,40.1 90,0008,0011,0964.4,+16.6,030,0172,1776528880,40.112 96,0008,0011,0964.2,+16.6,030,0169,1776529180,40.103 90,0011,0015,0964.3,+16.8,030,0152,1776529480,40.178 86,0017,0023,0964.4,+16.6,031,0166,1776529780,40.267 00,0016,0022,0964.2,+16.2,036,0147,1776530380,40.25 92,0009,0012,0964.4,+16.0,035,0134,1776530680,40.24 88,0010,0013,0964.3,+15.9,036,0178,1776530980,40.249 90,0012,0016,0964.3,+15.8,034,0155,1776531280,40.281 92,0010,0013,0964.4,+15.7,034,0148,1776531580,40.235 94,0008,0011,0964.4,+15.4,036,0150,1776531880,40.255 92,0009,0012,0964.3,+15.4,034,0140,1776532180,40.249 90,0008,0011,0964.6,+15.6,033,0159,1776532480,40.243 92,0011,0015,0964.6,+15.5,034,0154,1776532780,40.216 90,0009,0012,0964.8,+15.1,034,0150,1776533080,40.295 92,0008,0011,0965.2,+15.0,035,0161,1776533380,40.364 90,0007,0010,0964.9,+14.8,037,0164,1776533680,40.367 92,0012,0016,0965.2,+14.6,038,0150,1776533980,40.361 90,0020,0027,0965.0,+14.6,038,0151,1776534280,40.364 92,0006,0008,0965.2,+14.5,038,0175,1776534580,40.36 90,0007,0010,0965.4,+14.4,039,0150,1776534880,40.355 90,0008,0011,0965.4,+14.1,040,0140,1776535180,40.339 90,0005,0007,0965.6,+13.8,040,0179,1776535480,40.339 90,0007,0010,0965.6,+13.8,041,0144,1776535780,40.427 88,0006,0008,0965.6,+13.6,041,0147,1776536080,40.339 94,0007,0010,0965.9,+13.4,042,0159,1776536380,40.331 90,0005,0007,0966.0,+13.4,042,0132,1776536680,40.411 92,0004,0006,0965.7,+13.3,042,0158,1776536980,40.486 92,0008,0011,0965.6,+13.3,042,0139,1776537280,40.658 35,0008,0011,0966.1,+13.2,042,0148,1776537580,40.479 90,0006,0008,0965.7,+13.0,042,0167,1776537880,40.49 92,0023,0031,0965.9,+13.1,043,0152,1776538180,40.468 90,0008,0011,0966.1,+12.8,043,0154,1776538480,40.473 90,0007,0010,0966.1,+11.9,046,0143,1776538780,40.584 92,0013,0017,0966.0,+12.0,046,0166,1776539380,40.473 92,0015,0021,0966.0,+12.5,045,0152,1776539680,40.592 94,0013,0017,0966.1,+12.2,046,0152,1776539980,40.472 42,0019,0026,0966.1,+12.2,046,0156,1776540280,40.558 94,0018,0024,0966.5,+11.3,049,0160,1776540580,40.621 92,0012,0016,0966.3,+11.3,048,0135,1776540880,40.607 90,0012,0016,0966.0,+11.4,048,0148,1776541180,40.606 92,0011,0015,0966.3,+11.8,047,0161,1776541480,40.602 90,0012,0016,0966.4,+11.9,047,0158,1776541780,40.587 90,0011,0015,0966.3,+11.2,048,0141,1776542080,40.599 94,0014,0018,0966.2,+11.6,047,0152,1776542380,40.593 90,0014,0018,0966.3,+10.9,050,0140,1776542680,40.578 92,0013,0017,0966.3,+11.2,049,0142,1776542980,40.594 96,0012,0016,0966.4,+10.8,050,0143,1776543280,40.586 90,0010,0013,0966.4,+09.4,054,0152,1776543580,40.587 86,0006,0008,0966.6,+09.9,052,0151,1776543880,40.656 92,0009,0012,0966.1,+09.6,053,0154,1776544180,40.738 88,0010,0013,0966.7,+09.9,052,0162,1776544480,40.729 92,0008,0011,0966.3,+10.0,052,0141,1776544780,40.721 90,0008,0011,0966.4,+09.7,052,0150,1776545080,40.719 88,0007,0010,0966.8,+10.1,052,0170,1776545680,40.707 90,0019,0026,0966.5,+09.9,052,0140,1776545980,40.707 92,0048,0065,0966.5,+09.7,053,0149,1776546280,40.72 90,0033,0045,0966.8,+09.2,054,0148,1776546580,40.72 92,0010,0013,0966.5,+09.5,053,0147,1776546880,40.707 94,0009,0012,0966.7,+09.6,052,0171,1776547180,40.711 92,0009,0012,0966.6,+09.7,052,0148,1776547480,40.78 92,0008,0011,0966.6,+09.5,053,0143,1776547780,40.857 92,0009,0012,0966.8,+09.6,053,0139,1776548080,40.866 94,0009,0012,0966.8,+09.5,053,0188,1776548380,40.854 96,0007,0010,0966.4,+08.1,057,0150,1776548680,40.851 94,0012,0016,0966.5,+08.1,057,0146,1776548980,40.848 92,0010,0013,0966.4,+08.9,054,0148,1776549280,40.85 92,0008,0011,0966.8,+09.1,054,0154,1776549580,40.851 90,0009,0012,0967.1,+09.2,054,0142,1776549880,40.865 94,0008,0011,0966.9,+09.2,054,0176,1776550180,40.857 92,0012,0016,0966.7,+08.2,056,0160,1776550480,40.833 92,0008,0011,0966.6,+08.8,055,0152,1776550780,40.846 90,0007,0010,0966.9,+08.5,056,0158,1776551080,40.921 90,0011,0015,0967.0,+08.6,056,0151,1776551380,40.991 92,0007,0010,0966.8,+09.0,055,0178,1776551680,40.982 90,0009,0012,0966.8,+09.2,055,0167,1776551980,40.995 90,0010,0013,0966.9,+07.8,059,0176,1776552280,40.982 90,0012,0016,0966.8,+08.9,055,0147,1776552580,40.972 92,0010,0013,0967.0,+09.1,055,0149,1776552880,40.966 90,0013,0017,0966.7,+08.8,057,0126,1776553180,40.958 92,0014,0018,0966.9,+09.1,055,0158,1776553480,40.967 94,0019,0026,0966.9,+09.2,055,0158,1776553780,40.966 94,0013,0017,0967.1,+08.2,058,0149,1776554080,40.957 94,0009,0012,0966.9,+08.6,058,0160,1776554380,40.958 94,0012,0016,0967.0,+08.1,059,0151,1776554681,41.035 92,0009,0012,0966.8,+08.6,057,0162,1776554981,41.106 94,0010,0013,0967.0,+09.2,055,0143,1776555281,41.114 94,0009,0012,0966.6,+09.0,056,0142,1776555581,41.121 90,0008,0011,0966.8,+09.0,056,0135,1776555881,41.113 96,0012,0016,0966.8,+08.6,058,0172,1776556181,41.113 96,0012,0016,0967.0,+09.3,056,0155,1776556481,41.104 92,0010,0013,0966.8,+09.4,056,0151,1776556781,41.109 88,0008,0011,0966.8,+09.2,057,0148,1776557081,41.104 92,0008,0011,0966.7,+09.4,056,0170,1776557381,41.093 92,0009,0012,0966.8,+09.5,056,0138,1776557681,41.094 94,0010,0013,0966.8,+09.7,056,0152,1776557981,41.103 92,0008,0011,0966.7,+09.6,056,0157,1776558281,41.176 92,0008,0011,0966.9,+09.6,057,0159,1776558581,41.246 90,0007,0010,0966.9,+09.7,057,0145,1776558881,41.238 94,0008,0011,0966.7,+09.8,057,0163,1776559181,41.25 90,0009,0012,0966.6,+09.8,057,0156,1776559481,41.243 92,0008,0011,0966.5,+09.8,057,0154,1776559781,41.225 94,0009,0012,0966.7,+09.7,057,0153,1776560081,41.228 90,0008,0011,0966.5,+09.8,057,0151,1776560381,41.23 92,0008,0011,0966.7,+09.9,057,0165,1776560681,41.222 94,0009,0012,0966.6,+09.9,057,0147,1776560981,41.227 92,0009,0012,0966.6,+09.5,058,0149,1776561281,41.235 94,0008,0011,0966.6,+09.9,057,0155,1776561581,41.211 94,0009,0012,0966.7,+10.0,057,0155,1776561881,41.3 92,0009,0012,0966.7,+09.3,060,0152,1776562181,41.371 94,0010,0013,0966.8,+09.1,060,0171,1776562481,41.37 98,0009,0012,0966.8,+09.9,058,0157,1776562781,41.366 94,0010,0013,0966.6,+10.1,059,0174,1776563081,41.423 98,0008,0011,0966.4,+10.0,060,0144,1776563381,41.364 92,0009,0012,0966.4,+09.8,061,0151,1776563681,41.364 98,0008,0011,0966.3,+10.0,061,0165,1776563981,41.363 96,0009,0012,0966.3,+09.1,063,0162,1776564281,41.356 94,0009,0012,0966.2,+08.9,065,0179,1776564581,41.353 98,0008,0011,0966.2,+09.5,063,0167,1776564881,41.348 94,0010,0013,0966.1,+10.0,061,0158,1776565181,41.342 96,0008,0011,0966.2,+09.7,061,0144,1776565481,41.436 96,0009,0012,0966.4,+09.0,064,0149,1776565781,41.497 98,0012,0016,0966.3,+09.0,063,0165,1776566081,41.502 99,0009,0012,0966.2,+09.6,062,0122,1776566381,41.492 94,0009,0012,0966.1,+09.6,063,0152,1776566681,41.518 99,0009,0012,0966.2,+09.7,062,0154,1776566981,41.501 96,0010,0013,0966.3,+10.0,061,0159,1776567281,41.482 96,0011,0015,0966.4,+10.1,061,0172,1776567581,41.489 94,0009,0012,0966.2,+09.5,064,0183,1776567881,41.501 94,0010,0013,0966.4,+09.7,063,0155,1776568181,41.494 96,0010,0013,0966.2,+09.6,063,0176,1776568481,41.491 99,0011,0015,0966.3,+09.4,064,0163,1776568781,41.478 99,0009,0012,0966.6,+09.5,063,0131,1776569081,41.55 96,0012,0016,0966.5,+09.6,062,0148,1776569381,41.625 94,0009,0012,0966.3,+08.5,065,0163,1776569681,41.629 94,0009,0012,0966.3,+08.6,065,0158,1776569981,41.627 96,0010,0013,0966.1,+09.7,063,0146,1776570281,41.621 96,0010,0013,0966.3,+08.5,066,0137,1776570581,41.616 96,0010,0013,0966.4,+08.9,065,0171,1776570881,41.61 96,0010,0013,0966.5,+08.7,065,0168,1776571181,41.614 96,0017,0023,0966.5,+08.3,067,0171,1776571481,41.61 98,0014,0018,0966.6,+08.4,067,0149,1776571781,41.62 96,0013,0017,0966.3,+08.8,066,0132,1776572081,41.621 96,0018,0024,0966.5,+08.9,066,0127,1776572381,41.602 96,0017,0023,0966.7,+08.8,066,0168,1776572681,41.687 98,0015,0021,0966.8,+09.9,064,0159,1776572981,41.765 94,0012,0016,0966.6,+09.9,064,0156,1776573281,41.761 94,0012,0016,0966.6,+09.7,065,0142,1776573581,41.75 94,0036,0049,0966.9,+09.9,064,0143,1776573881,41.754 94,0022,0029,0966.6,+10.2,064,0149,1776574181,41.755 94,0013,0017,0966.8,+09.1,068,0155,1776574481,41.758 98,0012,0016,0966.8,+09.9,065,0166,1776574781,41.757 92,0011,0015,0966.9,+10.0,064,0152,1776575081,41.765 96,0011,0015,0966.5,+10.2,063,0172,1776575381,41.761 98,0011,0015,0966.6,+10.6,063,0164,1776575681,41.748 99,0010,0013,0966.8,+10.5,063,0135,1776575981,41.746 94,0010,0013,0966.7,+10.9,061,0161,1776576281,41.815 99,0010,0013,0966.5,+11.6,060,0139,1776576581,41.894 92,0011,0015,0966.8,+12.2,059,0152,1776576881,41.9 96,0009,0012,0967.1,+12.5,057,0153,1776577181,41.88 98,0011,0015,0966.7,+13.3,055,0161,1776577481,41.885 96,0008,0011,0966.9,+13.5,054,0155,1776577781,41.899 96,0011,0015,0966.7,+15.6,046,0153,1776579581,41.874 94,0009,0012,0966.7,+14.2,050,0167,1776579881,41.949 90,0011,0015,0966.9,+15.6,047,0169,1776580182,42.019 96,0008,0011,0966.8,+16.2,045,0175,1776580482,42.024 90,0010,0013,0966.7,+16.1,045,0165,1776580782,42.025 92,0012,0016,0967.1,+15.6,046,0166,1776581082,42.023 96,0014,0018,0966.9,+15.9,046,0150,1776581382,42.008 92,0015,0021,0967.2,+16.5,043,0158,1776581682,42.027 92,0019,0026,0967.0,+16.6,044,0166,1776581982,42.013 96,0013,0017,0967.2,+16.4,043,0160,1776582282,42.011 99,0013,0017,0966.9,+16.7,044,0184,1776582582,42.011 92,0012,0016,0967.3,+16.5,043,0154,1776582882,42.002 88,0011,0015,0967.0,+16.0,043,0156,1776583182,42.002 96,0009,0012,0967.1,+16.5,043,0169,1776583481,41.88 98,0010,0013,0967.0,+16.3,044,0145,1776583782,42.152 98,0008,0011,0967.1,+16.7,043,0156,1776584082,42.145 96,0010,0013,0967.0,+17.1,042,0169,1776584382,42.14 96,0009,0012,0967.1,+17.2,040,0158,1776584681,41.943 98,0008,0011,0967.1,+17.5,039,0163,1776584982,42.129 94,0007,0010,0967.1,+17.4,039,0156,1776585282,42.127 92,0008,0011,0967.1,+17.6,038,0152,1776585582,42.126 90,0008,0011,0966.9,+17.9,037,0163,1776585882,42.116 88,0009,0012,0967.1,+17.4,036,0171,1776586182,42.121 94,0008,0011,0966.9,+17.7,036,0161,1776586482,42.137 96,0007,0010,0966.8,+16.7,038,0159,1776586782,42.12 94,0006,0008,0966.9,+17.4,037,0147,1776587082,42.192 94,0007,0010,0966.8,+17.5,037,0131,1776587382,42.264 94,0007,0010,0967.2,+17.6,037,0166,1776587682,42.249 94,0007,0010,0967.1,+17.7,036,0138,1776587982,42.059 92,0007,0010,0966.9,+17.8,036,0158,1776588282,42.254 92,0007,0010,0967.2,+18.0,036,0165,1776588582,42.241 92,0007,0010,0967.1,+18.0,035,0151,1776588882,42.234 92,0005,0007,0967.0,+18.0,035,0170,1776589182,42.065 94,0007,0010,0967.2,+18.0,036,0177,1776589482,42.226 94,0008,0011,0966.6,+18.2,036,0169,1776589782,42.036 92,0008,0011,0966.9,+17.8,036,0141,1776590082,42.236 92,0006,0008,0966.6,+18.2,036,0175,1776590382,42.237 90,0009,0012,0966.8,+18.2,036,0158,1776590682,42.106 90,0008,0011,0966.7,+18.5,035,0162,1776590982,42.177 90,0005,0007,0966.5,+18.5,034,0140,1776591282,42.355 94,0009,0012,0966.6,+18.8,032,0163,1776591582,42.366 94,0005,0007,0966.7,+18.7,032,0155,1776591882,42.361 88,0005,0007,0966.6,+18.9,032,0158,1776592182,42.366 92,0005,0007,0966.5,+18.9,032,0160,1776592482,42.156 92,0005,0007,0966.6,+18.6,033,0168,1776592782,42.346 88,0007,0010,0966.6,+19.1,032,0156,1776593082,42.355 94,0006,0008,0966.5,+19.2,031,0137,1776593382,42.157 90,0006,0008,0966.3,+19.1,032,0144,1776593682,42.338 88,0005,0007,0966.4,+19.2,031,0170,1776593982,42.332 92,0005,0007,0966.4,+19.7,030,0167,1776594282,42.214 92,0004,0006,0966.2,+18.2,031,0158,1776594582,42.488 92,0005,0007,0966.3,+19.1,031,0157,1776594882,42.284 88,0009,0012,0966.3,+19.2,032,0132,1776595182,42.297 90,0004,0006,0966.4,+19.4,030,0159,1776595482,42.291 88,0005,0007,0966.1,+19.9,029,0144,1776595782,42.276 92,0005,0007,0966.4,+18.4,031,0163,1776596082,42.459 88,0005,0007,0966.2,+19.3,029,0172,1776596382,42.456 90,0004,0006,0966.0,+19.8,028,0141,1776596682,42.289 92,0004,0006,0966.0,+18.9,028,0141,1776596982,42.309 92,0004,0006,0966.0,+19.5,029,0165,1776597282,42.255 92,0004,0006,0966.1,+19.9,028,0154,1776597582,42.266 92,0004,0006,0966.1,+18.9,029,0159,1776597882,42.326 86,0004,0006,0966.1,+20.4,028,0157,1776598182,42.589 86,0004,0006,0966.2,+20.7,026,0162,1776598482,42.4 86,0004,0006,0965.9,+20.4,027,0144,1776598782,42.403 90,0004,0006,0966.0,+20.2,027,0151,1776599082,42.4 90,0004,0006,0965.9,+20.4,028,0156,1776599382,42.39 92,0006,0008,0966.1,+20.7,027,0177,1776599682,42.391 84,0003,0005,0966.0,+20.9,026,0143,1776599982,42.375 90,0004,0006,0966.0,+20.7,026,0164,1776600282,42.376 88,0004,0006,0965.8,+20.8,026,0137,1776600582,42.373 88,0004,0006,0966.0,+20.6,026,0145,1776600882,42.37 86,0004,0006,0965.7,+20.6,026,0157,1776601182,42.366 86,0003,0005,0965.8,+21.3,026,0150,1776601482,42.439 92,0004,0006,0966.0,+21.3,025,0133,1776601782,42.522 92,0004,0006,0965.8,+20.6,026,0147,1776602082,42.506 92,0004,0006,0965.5,+21.1,025,0168,1776602382,42.507 92,0004,0006,0965.5,+21.0,025,0150,1776602682,42.504 92,0003,0005,0965.4,+20.7,025,0165,1776602982,42.511 90,0004,0006,0965.4,+20.8,026,0155,1776603282,42.488 94,0003,0005,0965.3,+20.6,026,0158,1776603582,42.485 92,0005,0007,0965.2,+20.3,026,0179,1776603882,42.675 94,0004,0006,0965.2,+20.4,026,0180,1776604182,42.671 92,0007,0010,0964.9,+20.5,025,0162,1776604482,42.503 88,0004,0006,0964.8,+20.4,026,0149,1776604782,42.475 92,0004,0006,0965.2,+21.0,026,0163,1776605082,42.558 88,0004,0006,0964.9,+20.8,026,0162,1776605382,42.623 88,0009,0012,0964.9,+20.8,026,0158,1776605682,42.806 86,0004,0006,0965.0,+20.1,026,0136,1776605982,42.613 90,0003,0005,0964.9,+20.7,025,0168,1776606282,42.607 92,0003,0005,0965.1,+20.5,025,0150,1776606582,42.613 90,0005,0007,0964.8,+20.4,024,0134,1776606882,42.792 92,0003,0005,0965.0,+19.6,025,0159,1776607182,42.605 94,0003,0005,0965.1,+20.1,025,0151,1776607482,42.622 88,0004,0006,0964.8,+20.1,025,0163,1776607782,42.797 94,0003,0005,0964.7,+20.7,025,0131,1776608382,42.77 92,0004,0006,0964.8,+20.5,025,0140,1776608682,42.849 92,0004,0006,0965.0,+20.5,025,0150,1776608982,42.939 86,0002,0003,0964.5,+20.3,025,0151,1776609282,42.933 86,0004,0006,0964.6,+20.6,025,0142,1776609582,42.91 88,0003,0005,0964.7,+20.0,025,0155,1776609882,42.934 94,0003,0005,0964.7,+20.4,025,0179,1776610182,42.903 92,0004,0006,0964.6,+20.4,027,0133,1776610482,42.933 92,0006,0008,0964.7,+20.4,026,0172,1776610782,42.884 92,0006,0008,0964.6,+20.4,026,0164,1776611082,42.887 94,0003,0005,0964.5,+20.2,026,0147,1776611382,42.888 90,0003,0005,0964.7,+20.0,026,0181,1776611682,42.884 92,0007,0010,0964.4,+20.1,030,0164,1776611982,42.888 92,0006,0008,0964.4,+19.9,030,0138,1776612282,42.964 86,0006,0008,0964.7,+19.6,031,0159,1776612583,43.019 94,0004,0006,0964.6,+19.5,030,0176,1776612883,43.022 92,0006,0008,0964.3,+19.5,031,0157,1776613183,43.021 90,0004,0006,0964.7,+19.3,032,0157,1776613483,43.015 90,0006,0008,0964.6,+19.0,032,0137,1776613783,43.006 94,0006,0008,0964.5,+19.0,031,0145,1776614083,43.007 94,0006,0008,0964.7,+18.6,033,0151,1776614383,43.002 88,0007,0010,0964.5,+18.7,033,0159,1776614683,43.005 88,0005,0007,0964.7,+18.7,034,0156,1776614983,43.009 92,0009,0012,0965.0,+18.6,035,0162,1776615282,42.995 92,0011,0015,0964.9,+18.5,035,0138,1776615582,42.986 90,0007,0010,0964.6,+18.4,035,0147,1776615883,43.084 86,0013,0017,0964.6,+18.2,036,0156,1776616183,43.133 94,0011,0015,0964.8,+18.1,036,0151,1776616483,43.12 94,0013,0017,0964.8,+18.1,036,0150,1776616783,43.116 94,0008,0011,0964.9,+17.7,037,0150,1776617083,43.125 94,0006,0008,0964.9,+17.7,037,0154,1776617383,43.11 88,0008,0011,0965.0,+17.6,038,0140,1776617683,43.114 94,0009,0012,0965.0,+17.3,039,0142,1776617983,43.115 94,0006,0008,0965.4,+16.4,042,0162,1776618283,43.109 94,0006,0008,0965.1,+16.6,041,0161,1776618583,43.095 90,0005,0007,0965.3,+16.3,041,0145,1776618883,43.083 92,0005,0007,0965.1,+16.2,042,0158,1776619183,43.096 90,0006,0008,0965.3,+15.9,042,0159,1776619483,43.166 92,0008,0011,0965.2,+15.9,042,0136,1776619783,43.253 94,0010,0013,0965.2,+15.2,045,0148,1776620083,43.228 94,0007,0010,0965.3,+15.1,044,0152,1776620383,43.217 90,0008,0011,0965.3,+14.7,045,0152,1776620683,43.233 94,0007,0010,0965.2,+14.7,045,0126,1776620983,43.215 92,0007,0010,0965.5,+15.0,044,0146,1776621283,43.225 90,0006,0008,0965.4,+14.8,045,0155,1776621583,43.22 96,0007,0010,0965.8,+14.7,045,0165,1776621883,43.205 96,0008,0011,0965.7,+14.8,045,0142,1776622183,43.206 90,0008,0011,0965.8,+14.4,045,0161,1776622483,43.265 94,0010,0013,0965.8,+14.5,045,0150,1776622783,43.209 94,0013,0017,0965.7,+14.4,045,0152,1776623083,43.268 90,0009,0012,0965.9,+14.3,045,0146,1776623383,43.348 94,0007,0010,0965.9,+14.3,045,0158,1776623683,43.34 92,0006,0008,0966.0,+14.3,045,0146,1776623983,43.349 92,0006,0008,0965.9,+14.3,045,0150,1776624283,43.343 96,0008,0011,0965.8,+14.0,046,0161,1776624583,43.368 90,0009,0012,0966.1,+14.4,045,0134,1776624883,43.372 92,0009,0012,0966.0,+14.3,045,0141,1776625183,43.332 92,0009,0012,0966.2,+14.0,046,0162,1776625483,43.324 94,0007,0010,0966.0,+14.1,045,0173,1776625783,43.322 92,0011,0015,0965.8,+13.4,048,0151,1776626083,43.33 94,0008,0011,0966.0,+13.8,047,0155,1776626383,43.326 98,0009,0012,0966.0,+13.9,046,0156,1776626683,43.394 96,0008,0011,0966.0,+13.4,047,0171,1776626983,43.469 88,0008,0011,0966.1,+13.5,047,0171,1776627283,43.493 92,0006,0008,0966.2,+13.5,047,0145,1776627583,43.453 94,0007,0010,0966.1,+13.5,047,0147,1776627883,43.463 94,0009,0012,0966.0,+12.7,050,0145,1776628183,43.453 96,0009,0012,0966.2,+12.4,051,0155,1776628483,43.466 92,0012,0016,0966.3,+12.5,051,0152,1776628783,43.462 92,0008,0011,0966.2,+12.0,052,0165,1776629083,43.45 42,0010,0013,0966.3,+11.8,053,0156,1776629383,43.44 96,0008,0011,0966.6,+11.7,053,0171,1776629683,43.453 94,0009,0012,0966.3,+11.6,053,0139,1776629983,43.888 96,0009,0012,0966.7,+11.8,053,0146,1776630283,43.502 96,0008,0011,0966.7,+11.8,052,0159,1776630583,43.573 96,0010,0013,0966.6,+11.7,054,0139,1776630883,43.574 96,0032,0044,0966.7,+11.1,055,0131,1776631183,43.571 96,0010,0013,0966.4,+10.6,056,0142,1776631483,43.57 92,0010,0013,0966.4,+11.4,054,0141,1776631783,43.56 96,0010,0013,0966.4,+11.4,054,0150,1776632083,43.548 94,0010,0013,0966.7,+11.2,054,0158,1776632383,43.568 92,0010,0013,0966.4,+10.4,057,0149,1776632683,43.565 92,0011,0015,0966.6,+10.9,056,0168,1776632983,43.556 96,0014,0018,0966.8,+10.9,055,0151,1776633283,43.554 96,0013,0017,0966.8,+10.5,057,0154,1776633583,43.555 96,0012,0016,0966.4,+10.6,056,0154,1776633883,43.629 92,0012,0016,0966.8,+10.3,057,0142,1776634183,43.707 92,0013,0017,0966.6,+10.3,057,0169,1776634483,43.692 92,0013,0017,0966.7,+10.4,056,0176,1776634783,43.691 96,0013,0017,0966.3,+10.2,057,0148,1776635083,43.695 98,0011,0015,0966.4,+10.2,056,0160,1776635383,43.686 92,0012,0016,0966.3,+10.2,056,0168,1776635683,43.681 90,0012,0016,0966.4,+10.2,056,0141,1776635983,43.683 96,0012,0016,0966.8,+09.5,058,0146,1776636283,43.685 94,0011,0015,0966.3,+09.8,057,0149,1776636583,43.686 92,0011,0015,0966.4,+09.8,057,0158,1776636883,43.691 92,0010,0013,0966.3,+09.7,057,0181,1776637183,43.673 94,0010,0013,0966.7,+09.3,057,0144,1776637483,43.744 92,0008,0011,0966.4,+09.6,057,0139,1776637783,43.827 94,0012,0016,0966.6,+09.7,057,0171,1776638083,43.813 94,0009,0012,0966.4,+09.3,057,0135,1776638383,43.818 92,0009,0012,0966.7,+09.5,057,0155,1776638683,43.806 92,0009,0012,0966.2,+09.3,057,0168,1776638983,43.813 94,0007,0010,0966.3,+08.4,059,0149,1776639283,43.806 92,0008,0011,0966.4,+09.2,057,0158,1776639583,43.811 94,0009,0012,0966.5,+08.7,059,0155,1776639883,43.812 90,0009,0012,0966.2,+09.1,058,0173,1776640183,43.803 92,0008,0011,0966.2,+08.9,058,0148,1776640483,43.805 90,0008,0011,0966.3,+08.9,058,0161,1776640783,43.809 00,0008,0011,0966.2,+08.7,058,0178,1776641083,43.877 96,0008,0011,0966.0,+08.8,058,0158,1776641383,43.946 94,0007,0010,0966.2,+08.6,058,0144,1776641683,43.945 96,0009,0012,0965.9,+08.6,058,0153,1776641983,43.946 92,0008,0011,0966.0,+08.7,057,0152,1776642283,43.946 96,0009,0012,0966.3,+08.6,058,0145,1776642583,43.948 94,0010,0013,0965.9,+08.3,058,0163,1776642883,43.947 94,0010,0013,0965.7,+07.3,061,0133,1776643183,43.945 92,0008,0011,0965.9,+08.1,059,0149,1776643483,43.942 92,0007,0010,0965.7,+07.7,060,0151,1776643783,43.934 96,0008,0011,0965.6,+07.3,060,0172,1776644083,43.925 92,0008,0011,0965.7,+07.8,059,0161,1776644383,43.932 94,0007,0010,0965.6,+08.2,058,0142,1776644684,44.015 96,0008,0011,0965.6,+07.9,059,0148,1776644984,44.087 96,0008,0011,0965.9,+08.0,059,0155,1776645284,44.084 96,0007,0010,0965.6,+07.6,060,0145,1776645584,44.073 96,0007,0010,0965.6,+08.2,058,0146,1776645884,44.065 90,0007,0010,0965.7,+07.9,059,0157,1776646184,44.062 96,0008,0011,0965.8,+07.9,059,0155,1776646484,44.063 96,0008,0011,0965.6,+08.1,059,0139,1776646784,44.06 96,0009,0012,0965.5,+08.0,059,0163,1776647084,44.069 96,0008,0011,0965.5,+07.6,060,0153,1776647384,44.048 92,0007,0010,0965.6,+07.6,061,0166,1776647684,44.054 92,0009,0012,0965.6,+07.5,061,0152,1776647984,44.057 96,0009,0012,0965.6,+07.6,061,0147,1776648284,44.141 96,0007,0010,0965.4,+07.9,059,0145,1776648584,44.209 94,0008,0011,0965.5,+08.0,059,0168,1776648884,44.216 92,0007,0010,0965.3,+07.9,059,0165,1776649184,44.213 88,0008,0011,0965.2,+07.7,059,0172,1776649484,44.203 96,0008,0011,0965.3,+07.2,061,0149,1776649784,44.28 94,0008,0011,0965.2,+07.4,060,0149,1776650084,44.206 94,0008,0011,0964.8,+07.8,059,0143,1776650384,44.217 92,0008,0011,0965.1,+07.6,059,0140,1776650684,44.213 92,0009,0012,0965.0,+06.9,061,0149,1776650984,44.207 96,0008,0011,0965.0,+07.0,061,0146,1776651284,44.208 90,0008,0011,0965.1,+06.8,061,0140,1776651584,44.2 94,0009,0012,0964.8,+07.0,061,0177,1776651884,44.281 92,0007,0010,0964.7,+07.0,061,0149,1776652184,44.352 92,0010,0013,0964.7,+07.3,059,0159,1776652484,44.344 94,0008,0011,0964.6,+06.0,063,0149,1776652784,44.352 92,0007,0010,0964.9,+07.0,061,0136,1776653084,44.346 94,0009,0012,0964.9,+06.3,063,0168,1776653384,44.337 92,0009,0012,0964.8,+07.0,061,0155,1776653684,44.338 90,0009,0012,0964.8,+06.3,063,0144,1776653984,44.345 92,0009,0012,0964.7,+06.0,065,0143,1776654284,44.34 92,0008,0011,0964.4,+15.9,042,0156,1776669284,44.855 94,0009,0012,0964.2,+15.7,043,0139,1776669584,44.863 90,0007,0010,0964.4,+16.2,044,0151,1776669884,44.935 92,0008,0011,0964.4,+16.6,042,0152,1776670185,45.01 90,0007,0010,0964.2,+16.5,041,0166,1776670485,45.009 90,0007,0010,0964.2,+16.0,041,0149,1776670784,44.997 90,0007,0010,0964.2,+17.4,039,0157,1776671085,45.004 94,0006,0008,0964.2,+16.9,040,0145,1776671384,44.984 92,0006,0008,0964.2,+17.2,038,0165,1776671684,44.988 92,0006,0008,0964.0,+16.1,041,0142,1776671984,44.984 90,0006,0008,0964.0,+16.9,039,0145,1776672284,44.987 94,0007,0010,0964.1,+17.2,038,0140,1776672584,44.976 94,0007,0010,0963.9,+17.9,038,0150,1776672885,45.158 90,0005,0007,0964.0,+17.8,038,0171,1776673184,44.969 92,0006,0008,0964.1,+17.7,038,0140,1776673485,45.048 90,0005,0007,0963.9,+18.0,038,0153,1776673785,45.126 40,0007,0010,0963.9,+18.4,038,0175,1776674085,45.117 90,0009,0012,0963.6,+18.1,038,0144,1776674385,45.119 92,0006,0008,0963.7,+18.4,037,0158,1776674685,45.12 94,0007,0010,0963.3,+18.4,038,0156,1776674985,45.112 94,0007,0010,0963.7,+18.3,037,0141,1776675285,45.11 94,0007,0010,0963.5,+18.8,037,0161,1776675585,45.098 88,0006,0008,0963.4,+18.4,037,0165,1776675885,45.08 92,0006,0008,0963.2,+18.8,037,0161,1776676185,45.089 90,0006,0008,0963.2,+19.5,037,0150,1776676485,45.084 90,0005,0007,0963.1,+19.6,036,0150,1776676785,45.081 88,0005,0007,0963.0,+19.5,036,0173,1776677085,45.182 90,0005,0007,0963.1,+20.4,036,0167,1776677385,45.264 90,0008,0011,0962.9,+20.6,034,0140,1776677685,45.228 94,0007,0010,0963.0,+20.3,034,0153,1776677985,45.317 94,0004,0006,0963.0,+20.7,034,0149,1776678285,45.233 94,0005,0007,0963.0,+20.7,034,0166,1776678585,45.219 90,0006,0008,0962.6,+20.6,033,0154,1776678885,45.214 92,0005,0007,0962.6,+20.8,031,0161,1776679485,45.028 90,0005,0007,0962.7,+21.0,030,0161,1776679785,45.243 92,0005,0007,0962.4,+21.2,031,0143,1776680085,45.01 88,0005,0007,0962.5,+21.9,029,0157,1776680384,44.998 92,0005,0007,0962.5,+22.0,029,0156,1776680685,45.271 92,0005,0007,0962.7,+22.1,028,0134,1776680985,45.335 88,0005,0007,0962.2,+22.7,028,0163,1776681285,45.341 94,0005,0007,0962.2,+23.0,027,0157,1776681585,45.148 88,0006,0008,0962.2,+21.5,032,0161,1776681885,45.143 94,0005,0007,0962.4,+20.8,033,0147,1776682185,45.132 92,0005,0007,0962.3,+20.4,034,0174,1776682485,45.141 94,0005,0007,0962.2,+20.0,035,0149,1776682785,45.317 94,0007,0010,0962.2,+19.6,036,0149,1776683085,45.314 94,0007,0010,0962.0,+19.9,035,0130,1776683385,45.127 94,0006,0008,0961.7,+19.7,037,0179,1776683685,45.116 94,0007,0010,0961.9,+19.9,037,0152,1776683985,45.105 90,0006,0008,0962.1,+19.4,037,0141,1776684285,45.189 94,0006,0008,0961.6,+19.7,038,0163,1776684585,45.272 90,0006,0008,0962.0,+20.1,036,0174,1776684885,45.255 92,0007,0010,0961.8,+19.7,038,0153,1776685185,45.254 94,0006,0008,0962.0,+20.0,038,0168,1776685485,45.248 94,0005,0007,0961.9,+19.9,037,0135,1776685785,45.247 94,0005,0007,0961.8,+19.8,037,0151,1776686085,45.248 96,0006,0008,0961.7,+19.7,036,0164,1776686385,45.428 94,0007,0010,0961.8,+20.2,037,0160,1776686685,45.424 90,0006,0008,0961.7,+20.0,036,0142,1776686985,45.23 90,0006,0008,0961.5,+20.0,034,0150,1776687285,45.233 94,0005,0007,0961.3,+20.2,031,0148,1776687585,45.222 90,0005,0007,0961.4,+20.3,032,0155,1776687885,45.307 92,0003,0005,0961.7,+19.7,030,0142,1776688185,45.565 92,0005,0007,0961.4,+20.0,030,0157,1776688485,45.367 94,0005,0007,0961.5,+20.1,029,0159,1776688785,45.549 92,0003,0005,0961.4,+20.2,032,0153,1776689085,45.364 90,0004,0006,0961.3,+19.8,033,0146,1776689385,45.36 90,0004,0006,0961.2,+19.5,033,0158,1776689685,45.548 94,0003,0005,0961.0,+19.4,033,0151,1776689985,45.545 94,0004,0006,0961.1,+19.5,033,0149,1776690285,45.341 94,0003,0005,0961.1,+19.6,033,0186,1776690585,45.341 90,0006,0008,0961.0,+19.7,034,0145,1776690885,45.533 92,0005,0007,0961.2,+19.4,034,0158,1776691185,45.548 90,0005,0007,0961.2,+19.4,034,0121,1776691485,45.595 90,0004,0006,0960.8,+19.3,032,0154,1776691785,45.716 94,0004,0006,0961.2,+19.4,033,0149,1776692085,45.672 94,0005,0007,0961.5,+17.9,036,0146,1776692385,45.473 94,0006,0008,0961.2,+18.0,038,0165,1776692685,45.67 96,0005,0007,0961.5,+17.5,040,0143,1776692985,45.978 94,0006,0008,0961.8,+16.8,045,0153,1776693285,45.666 92,0007,0010,0961.5,+15.5,048,0145,1776693585,45.639 96,0006,0008,0961.5,+15.7,046,0155,1776693885,45.631 98,0008,0011,0961.4,+15.2,050,0162,1776694185,45.638 40,0015,0021,0961.5,+14.8,051,0169,1776694485,45.636 96,0018,0024,0961.7,+14.6,052,0155,1776694785,45.642 96,0006,0008,0961.7,+14.5,055,0158,1776695085,45.693 96,0006,0008,0961.4,+15.1,054,0159,1776695385,45.769 92,0005,0007,0962.2,+15.2,055,0168,1776695685,45.772 90,0007,0010,0962.2,+15.1,059,0192,1776695985,45.768 94,0012,0016,0962.1,+15.1,058,0149,1776696285,45.772 96,0010,0013,0962.2,+14.9,062,0182,1776696585,45.767 96,0008,0011,0962.2,+15.1,061,0173,1776696885,45.765 96,0007,0010,0961.7,+14.9,061,0136,1776697185,45.759 94,0007,0010,0961.7,+14.2,064,0166,1776697485,45.772 98,0008,0011,0962.0,+14.7,064,0172,1776697785,45.759 98,0010,0013,0962.1,+13.9,064,0173,1776698085,45.77 96,0010,0013,0961.8,+14.6,062,0147,1776698385,45.746 96,0008,0011,0961.9,+14.5,063,0150,1776698685,45.829 98,0008,0011,0961.9,+15.3,060,0160,1776698985,45.904 98,0007,0010,0962.0,+15.4,059,0159,1776699285,45.898 96,0010,0013,0961.9,+15.7,059,0136,1776699585,45.898 99,0007,0010,0962.0,+15.1,057,0147,1776699885,45.894 99,0012,0016,0961.7,+15.5,057,0139,1776700185,45.877 99,0006,0008,0961.9,+15.6,054,0169,1776700485,45.876 98,0008,0011,0962.2,+15.1,056,0163,1776700785,45.877 96,0007,0010,0961.8,+15.4,054,0158,1776701085,45.863 99,0012,0016,0961.9,+15.5,056,0157,1776701385,45.85 94,0011,0015,0961.6,+15.4,058,0165,1776701685,45.864 98,0010,0013,0961.7,+15.5,058,0154,1776701985,45.862 98,0013,0017,0961.8,+15.4,059,0165,1776702285,45.931 98,0016,0022,0961.8,+15.0,062,0160,1776702586,46.019 96,0008,0011,0962.0,+14.7,063,0167,1776702886,46.018 98,0010,0013,0961.8,+14.8,061,0163,1776703186,46.003 96,0046,0063,0961.7,+14.6,062,0174,1776703486,46.01 99,0012,0016,0961.8,+14.6,063,0142,1776704085,45.999 98,0009,0012,0961.9,+14.2,064,0139,1776704385,45.985 99,0011,0015,0962.0,+14.2,066,0144,1776704685,45.988 98,0008,0011,0962.3,+14.4,064,0161,1776704985,45.995 99,0007,0010,0962.2,+13.8,066,0167,1776705285,45.977 99,0010,0013,0962.4,+13.4,067,0138,1776705585,45.978 98,0011,0015,0962.3,+13.5,067,0175,1776705886,46.058 98,0009,0012,0962.2,+14.0,064,0169,1776706186,46.134 98,0043,0058,0962.3,+13.6,066,0164,1776706486,46.125 98,0024,0032,0962.3,+14.0,064,0153,1776706786,46.124 96,0009,0012,0962.2,+14.0,065,0154,1776707086,46.121 94,0031,0043,0962.4,+14.2,064,0147,1776707386,46.13 96,0014,0018,0962.5,+13.5,066,0162,1776707686,46.111 99,0012,0016,0962.8,+14.2,064,0168,1776707986,46.092 94,0010,0013,0962.7,+14.2,064,0164,1776708286,46.769 30,0007,0010,0962.9,+13.9,065,0138,1776708586,46.096 98,0010,0013,0962.7,+13.6,066,0153,1776708886,46.109 94,0017,0023,0962.5,+14.0,066,0159,1776709186,46.101 98,0014,0018,0962.6,+13.7,067,0136,1776709486,46.17 98,0014,0018,0963.0,+14.0,067,0142,1776709786,46.225 98,0013,0017,0962.9,+13.2,069,0151,1776710086,46.244 98,0012,0016,0962.7,+13.6,067,0150,1776710386,46.24 98,0009,0012,0962.8,+13.1,069,0154,1776710686,46.239 98,0010,0013,0962.8,+12.7,070,0163,1776710986,46.244 98,0010,0013,0963.1,+13.3,067,0171,1776711286,46.308 94,0010,0013,0963.0,+12.8,069,0149,1776711586,46.235 94,0009,0012,0962.8,+12.9,069,0139,1776711886,46.228 96,0009,0012,0962.6,+13.2,068,0137,1776712186,46.215 96,0008,0011,0962.9,+13.5,067,0143,1776712486,46.241 96,0008,0011,0962.9,+13.2,068,0153,1776712786,46.212 94,0009,0012,0962.7,+13.4,068,0145,1776713086,46.291 99,0008,0011,0962.8,+13.1,068,0147,1776713386,46.376 96,0011,0015,0962.8,+13.0,068,0156,1776713686,46.354 98,0008,0011,0962.7,+12.9,068,0142,1776713986,46.352 99,0008,0011,0962.6,+12.2,069,0154,1776714286,46.356 98,0010,0013,0962.7,+13.0,067,0155,1776714586,46.351 94,0009,0012,0962.7,+12.9,067,0145,1776714886,46.354 99,0010,0013,0962.7,+12.9,067,0146,1776715186,46.366 96,0027,0037,0962.7,+12.8,066,0163,1776715486,46.344 96,0009,0012,0962.9,+12.3,068,0160,1776715786,46.333 96,0009,0012,0962.7,+12.6,066,0149,1776716086,46.322 98,0009,0012,0962.6,+11.7,068,0138,1776716386,46.347 98,0012,0016,0962.6,+12.1,068,0149,1776716686,46.391 99,0009,0012,0962.9,+12.4,067,0140,1776716986,46.481 99,0009,0012,0962.5,+12.3,066,0163,1776717286,46.465 99,0009,0012,0962.7,+12.4,066,0152,1776717586,46.471 99,0008,0011,0962.3,+12.4,065,0187,1776717886,46.47 98,0008,0011,0962.5,+11.6,068,0164,1776718186,46.462 98,0010,0013,0962.5,+10.8,070,0152,1776718486,46.468 98,0012,0016,0962.6,+11.1,069,0142,1776718786,46.447 96,0010,0013,0962.4,+11.7,066,0151,1776719086,46.457 98,0008,0011,0962.3,+11.3,068,0116,1776719386,46.443 96,0009,0012,0962.5,+11.0,068,0161,1776719686,46.454 99,0009,0012,0962.3,+10.7,070,0144,1776719986,46.451 98,0013,0017,0962.5,+10.5,071,0155,1776720286,46.525 98,0010,0013,0962.6,+10.6,071,0148,1776720586,46.601 99,0012,0016,0962.4,+10.9,069,0155,1776720886,46.608 98,0009,0012,0962.4,+11.3,068,0164,1776721186,46.587 98,0011,0015,0962.6,+10.8,069,0171,1776721486,46.593 98,0011,0015,0962.5,+11.3,068,0143,1776721786,46.591 96,0009,0012,0962.6,+11.3,067,0132,1776722086,46.586 99,0009,0012,0962.4,+10.2,070,0156,1776722386,46.591 98,0009,0012,0962.7,+10.8,068,0181,1776722686,46.576 98,0009,0012,0962.6,+11.1,067,0143,1776722986,46.574 98,0008,0011,0962.7,+10.2,069,0159,1776723286,46.567 98,0010,0013,0962.5,+11.0,067,0162,1776723586,46.568 99,0010,0013,0962.6,+10.6,068,0152,1776723886,46.64 99,0012,0016,0962.8,+10.7,067,0172,1776724186,46.715 98,0009,0012,0962.6,+10.6,067,0158,1776724486,46.706 99,0009,0012,0962.9,+09.9,068,0146,1776724786,46.716 96,0009,0012,0962.6,+10.1,068,0154,1776725086,46.71 98,0010,0013,0962.9,+09.9,069,0155,1776725386,46.715 99,0009,0012,0962.6,+10.4,067,0149,1776725686,46.712 96,0011,0015,0962.6,+09.8,068,0165,1776725986,46.699 98,0008,0011,0962.8,+10.3,066,0169,1776726286,46.69 99,0009,0012,0962.5,+09.7,069,0134,1776726586,46.691 98,0009,0012,0962.6,+09.9,068,0157,1776726886,46.693 98,0011,0015,0962.6,+09.8,067,0164,1776727186,46.692 96,0010,0013,0962.4,+09.6,068,0152,1776727486,46.768 98,0012,0016,0962.3,+10.1,067,0163,1776727786,46.84 99,0009,0012,0962.3,+09.9,065,0149,1776728086,46.842 98,0010,0013,0962.4,+09.7,066,0148,1776728386,46.835 98,0009,0012,0962.3,+09.5,066,0157,1776728686,46.833 99,0010,0013,0962.3,+09.5,065,0137,1776728986,46.835 99,0009,0012,0962.3,+09.6,064,0121,1776729286,46.823 98,0009,0012,0962.4,+09.5,064,0154,1776729586,46.832 98,0009,0012,0962.6,+09.4,065,0151,1776729886,46.824 98,0009,0012,0962.6,+09.4,066,0170,1776730186,46.814 98,0010,0013,0962.3,+09.3,066,0133,1776730486,46.821 98,0010,0013,0962.4,+09.4,066,0176,1776730786,46.823 94,0009,0012,0962.4,+09.2,066,0157,1776731086,46.893 96,0011,0015,0962.3,+09.3,065,0155,1776731386,46.981 96,0008,0011,0962.3,+09.3,065,0150,1776731686,46.963 96,0009,0012,0962.2,+09.1,066,0147,1776731986,46.967 94,0010,0013,0962.6,+08.2,067,0156,1776732286,46.97 99,0010,0013,0962.7,+09.1,065,0144,1776732586,46.966 98,0010,0013,0962.1,+08.4,067,0152,1776732886,46.944 98,0011,0015,0962.1,+08.4,066,0152,1776733186,46.946 96,0009,0012,0962.1,+08.8,065,0159,1776733486,46.947 96,0009,0012,0962.1,+07.6,068,0158,1776733786,46.951 98,0009,0012,0962.4,+07.3,070,0149,1776734086,46.956 96,0010,0013,0962.1,+08.0,068,0144,1776734386,46.954 98,0009,0012,0962.3,+08.6,066,0153,1776734687,47.029 99,0009,0012,0962.1,+08.3,067,0140,1776734987,47.106 98,0009,0012,0961.9,+07.5,068,0145,1776735287,47.101 99,0010,0013,0962.3,+07.9,066,0152,1776735587,47.11 96,0008,0011,0962.2,+07.9,066,0146,1776735887,47.089 98,0008,0011,0962.0,+07.6,066,0148,1776736187,47.097 98,0009,0012,0962.0,+07.8,066,0153,1776736487,47.086 99,0010,0013,0962.1,+08.2,064,0153,1776736787,47.093 98,0007,0010,0962.3,+07.0,067,0166,1776737087,47.092 98,0008,0011,0962.4,+07.8,065,0154,1776737387,47.078 98,0009,0012,0961.9,+07.9,064,0140,1776737687,47.085 99,0008,0011,0962.1,+08.0,064,0159,1776737987,47.081 99,0009,0012,0961.8,+07.8,063,0154,1776738287,47.17 96,0009,0012,0962.1,+07.3,065,0162,1776738587,47.243 94,0010,0013,0962.2,+07.7,063,0151,1776738887,47.229 96,0008,0011,0961.8,+07.5,064,0131,1776739187,47.257 94,0009,0012,0962.0,+06.7,066,0136,1776739487,47.239 94,0008,0011,0961.8,+06.4,068,0155,1776739787,47.235 98,0008,0011,0961.9,+07.6,065,0171,1776740087,47.242 98,0009,0012,0961.9,+06.3,068,0142,1776740387,47.233 96,0009,0012,0961.8,+07.5,065,0168,1776740687,47.232 96,0009,0012,0961.9,+07.6,064,0195,1776740987,47.235 96,0009,0012,0961.7,+06.6,066,0164,1776741287,47.234 94,0009,0012,0961.4,+06.1,069,0169,1776741587,47.236 94,0010,0013,0961.8,+07.0,068,0160,1776741887,47.308 94,0008,0011,0961.6,+06.9,068,0141,1776742187,47.375 94,0010,0013,0961.7,+07.4,066,0156,1776742487,47.378 96,0008,0011,0961.9,+07.7,065,0143,1776742787,47.381 98,0007,0010,0961.8,+07.5,064,0161,1776743087,47.374 94,0008,0011,0961.8,+07.4,065,0139,1776743387,47.373 99,0007,0010,0961.8,+07.3,066,0180,1776743687,47.37 99,0008,0011,0962.2,+07.6,064,0150,1776743987,47.373 96,0008,0011,0961.9,+07.5,064,0163,1776744287,47.384 98,0013,0017,0962.4,+06.9,068,0171,1776744587,47.389 96,0008,0011,0962.5,+09.0,064,0144,1776744887,47.365 98,0007,0010,0962.3,+09.5,062,0171,1776745187,47.378 98,0011,0015,0962.4,+10.2,060,0160,1776745487,47.453 99,0008,0011,0962.4,+10.0,062,0161,1776745787,47.527 94,0008,0011,0962.6,+10.3,061,0163,1776746087,47.517 98,0009,0012,0962.7,+10.3,061,0159,1776746387,47.521 96,0006,0008,0962.6,+10.1,062,0169,1776746687,47.508 96,0007,0010,0962.6,+09.8,063,0166,1776746987,47.513 96,0008,0011,0962.3,+09.7,063,0176,1776747287,47.518 94,0008,0011,0962.5,+09.2,065,0141,1776747587,47.514 94,0008,0011,0962.4,+09.0,067,0146,1776747887,47.516 94,0007,0010,0962.2,+09.6,065,0160,1776748187,47.511 96,0009,0012,0962.3,+08.9,068,0150,1776748487,47.499 99,0012,0016,0962.5,+09.8,066,0157,1776748787,47.508 98,0019,0026,0962.4,+10.2,065,0163,1776749087,47.57 98,0009,0012,0962.7,+10.6,064,0146,1776749387,47.648 94,0009,0012,0962.3,+10.7,064,0142,1776749687,47.642 96,0010,0013,0962.4,+10.9,064,0157,1776749987,47.63 99,0010,0013,0962.3,+11.1,065,0153,1776750287,47.63 99,0009,0012,0962.6,+11.4,063,0145,1776750587,47.642 99,0011,0015,0962.5,+11.7,063,0153,1776750887,47.628 96,0011,0015,0962.4,+10.9,065,0146,1776751187,47.629 98,0009,0012,0962.3,+12.1,063,0145,1776751487,47.618 96,0008,0011,0962.4,+12.9,059,0146,1776751787,47.629 98,0007,0010,0962.6,+12.6,055,0169,1776752087,47.628 96,0008,0011,0962.3,+13.7,055,0150,1776752387,47.624 96,0008,0011,0962.7,+14.4,052,0158,1776752687,47.708 94,0007,0010,0962.7,+15.1,052,0146,1776752987,47.787 96,0005,0007,0962.6,+15.2,051,0140,1776753287,47.78 94,0006,0008,0962.7,+15.2,052,0139,1776753587,47.782 96,0006,0008,0962.7,+15.2,052,0164,1776753887,47.777 99,0007,0010,0962.7,+15.2,051,0165,1776754187,47.784 98,0007,0010,0962.7,+14.6,052,0144,1776754487,47.778 94,0008,0011,0962.8,+14.7,051,0168,1776754787,47.778 98,0006,0008,0963.0,+14.4,053,0174,1776755087,47.76 98,0007,0010,0962.5,+15.4,051,0144,1776755387,47.762 99,0005,0007,0962.8,+15.1,050,0143,1776755687,47.765 96,0008,0011,0962.8,+15.1,049,0156,1776755987,47.752 94,0008,0011,0962.7,+14.6,054,0154,1776756287,47.835 98,0007,0010,0962.7,+15.2,049,0159,1776756587,47.902 96,0007,0010,0962.7,+15.7,048,0151,1776756887,47.922 94,0007,0010,0962.7,+15.2,048,0173,1776757187,47.892 98,0009,0012,0962.5,+15.6,047,0145,1776757487,47.894 99,0010,0013,0962.8,+15.9,048,0169,1776757787,47.9 96,0007,0010,0962.4,+16.0,046,0127,1776758087,47.889 96,0007,0010,0963.0,+16.2,046,0133,1776758387,47.894 96,0006,0008,0962.6,+16.6,044,0151,1776758687,47.862 94,0005,0007,0962.5,+16.8,042,0183,1776758987,47.871 98,0007,0010,0962.5,+16.4,041,0128,1776759287,47.861 99,0008,0011,0962.5,+16.9,041,0151,1776759587,47.859 94,0007,0010,0962.6,+16.3,043,0167,1776759887,47.959 96,0008,0011,0962.5,+16.9,042,0166,1776760188,48.023 96,0005,0007,0962.7,+17.4,039,0163,1776760488,48.026 96,0005,0007,0962.4,+16.9,039,0146,1776760788,48.062 98,0006,0008,0962.4,+17.3,039,0158,1776761088,48.007 98,0006,0008,0962.3,+16.7,043,0144,1776761388,48.003 94,0005,0007,0962.2,+17.0,040,0164,1776761688,48.005 96,0009,0012,0962.4,+16.7,042,0177,1776761988,48.001 96,0008,0011,0962.3,+17.1,039,0159,1776762287,47.988 96,0005,0007,0962.4,+17.2,040,0173,1776762587,47.986 92,0006,0008,0962.2,+17.6,038,0147,1776762887,47.985 98,0005,0007,0962.3,+17.4,037,0158,1776763187,47.989 96,0005,0007,0962.6,+17.3,038,0137,1776763488,48.059 96,0006,0008,0962.3,+17.4,038,0152,1776763788,48.145 98,0007,0010,0962.5,+17.1,038,0154,1776764088,48.132 96,0004,0006,0962.6,+16.9,038,0153,1776764688,48.135 94,0004,0006,0962.4,+16.8,038,0141,1776764988,48.115 98,0005,0007,0962.3,+16.8,039,0141,1776765288,48.107 98,0004,0006,0962.2,+17.0,039,0129,1776765588,48.112 96,0004,0006,0962.0,+17.0,040,0174,1776765888,48.115 96,0005,0007,0962.0,+16.9,041,0164,1776766188,48.1 94,0003,0005,0962.3,+16.0,039,0159,1776766488,48.09 90,0002,0003,0962.5,+16.1,041,0145,1776766788,48.087 98,0002,0003,0962.2,+16.0,041,0175,1776767088,48.17 96,0002,0003,0962.1,+15.9,039,0151,1776767388,48.254 98,0004,0006,0962.2,+16.0,043,0175,1776767688,48.246 96,0003,0005,0962.2,+15.8,043,0152,1776767988,48.249 99,0003,0005,0962.6,+15.3,044,0164,1776768288,48.248 99,0003,0005,0962.3,+15.4,045,0168,1776768588,48.224 96,0003,0005,0962.1,+14.8,048,0149,1776768888,48.229 94,0003,0005,0962.7,+14.9,048,0162,1776769188,48.225 98,0004,0006,0962.5,+15.4,049,0154,1776769488,48.246 99,0003,0005,0962.6,+15.2,048,0146,1776769788,48.219 94,0005,0007,0962.4,+15.3,045,0155,1776770088,48.213 94,0005,0007,0962.5,+15.1,050,0165,1776770388,48.204 99,0005,0007,0962.4,+15.3,048,0162,1776770688,48.277 94,0006,0008,0962.3,+14.9,051,0138,1776770988,48.362 98,0005,0007,0962.5,+14.7,053,0149,1776771288,48.363 98,0005,0007,0962.5,+14.6,054,0153,1776771588,48.358 94,0007,0010,0962.5,+14.5,053,0140,1776771888,48.361 98,0004,0006,0962.3,+14.0,054,0154,1776772188,48.351 94,0005,0007,0962.6,+13.9,053,0164,1776772488,48.343 92,0006,0008,0962.4,+13.7,056,0147,1776772788,48.33 94,0005,0007,0962.4,+13.3,060,0170,1776773088,48.338 94,0005,0007,0962.5,+13.3,060,0172,1776773388,48.334 94,0005,0007,0962.2,+13.0,061,0170,1776773688,48.322 88,0003,0005,0962.5,+13.8,058,0153,1776773988,48.34 92,0004,0006,0962.3,+13.8,058,0168,1776774288,48.401 88,0005,0007,0962.5,+12.1,063,0156,1776774588,48.485 92,0003,0005,0962.2,+12.7,060,0140,1776774888,48.481 92,0003,0005,0962.3,+12.7,060,0151,1776775188,48.461 90,0005,0007,0962.6,+12.7,060,0141,1776775488,48.464 92,0004,0006,0962.4,+12.8,060,0152,1776775788,48.459 90,0007,0010,0962.7,+12.4,061,0176,1776776088,48.467 92,0004,0006,0962.7,+12.4,061,0155,1776776388,48.459 92,0004,0006,0962.8,+12.3,061,0167,1776776688,48.474 90,0004,0006,0962.9,+12.2,060,0160,1776776988,48.573 92,0004,0006,0962.8,+12.3,061,0156,1776777288,48.448 92,0002,0003,0962.9,+11.9,062,0174,1776777588,48.466 90,0004,0006,0963.1,+12.1,061,0147,1776777888,48.533 92,0002,0003,0963.1,+11.7,062,0164,1776778188,48.587 92,0005,0007,0963.0,+11.5,062,0165,1776778488,48.619 90,0002,0003,0963.0,+10.7,065,0171,1776778788,48.589 92,0003,0005,0963.1,+11.4,063,0157,1776779088,48.586 92,0003,0005,0963.3,+11.0,064,0152,1776779388,48.572 90,0004,0006,0963.2,+10.2,066,0180,1776779688,48.585 90,0005,0007,0963.0,+10.8,065,0142,1776779988,48.562 90,0004,0006,0963.0,+10.5,066,0160,1776780288,48.557 90,0006,0008,0963.2,+10.5,065,0168,1776780588,48.551 92,0012,0016,0963.0,+10.8,065,0167,1776780888,48.557 90,0004,0006,0963.0,+10.4,065,0156,1776781188,48.552 92,0005,0007,0963.2,+10.5,064,0180,1776781488,48.635 90,0005,0007,0963.3,+10.6,064,0137,1776781788,48.717 92,0011,0015,0962.9,+10.4,065,0167,1776782088,48.702 94,0010,0013,0963.4,+10.5,066,0155,1776782388,48.713 92,0008,0011,0963.0,+10.7,065,0165,1776782688,48.717 92,0008,0011,0963.4,+10.8,065,0168,1776782988,48.717 92,0006,0008,0963.1,+10.5,066,0147,1776783288,48.713 94,0009,0012,0963.0,+10.7,066,0164,1776783588,48.709 94,0006,0008,0963.3,+10.2,067,0157,1776783888,48.709 92,0009,0012,0963.4,+10.2,067,0159,1776784188,48.707 99,0004,0006,0963.4,+10.2,066,0165,1776784488,48.702 92,0007,0010,0963.5,+10.6,065,0137,1776784788,48.697 92,0003,0005,0963.1,+10.8,065,0145,1776785088,48.784 94,0004,0006,0963.3,+10.6,066,0165,1776785388,48.848 92,0003,0005,0963.1,+10.8,065,0164,1776785688,48.846 92,0002,0003,0963.3,+10.5,064,0168,1776785988,48.846 94,0002,0003,0963.1,+10.8,064,0156,1776786288,48.829 99,0008,0011,0963.7,+10.5,063,0175,1776789288,48.964 92,0006,0008,0963.6,+09.9,066,0145,1776789588,48.96 96,0010,0013,0963.7,+10.4,064,0172,1776789888,48.969 94,0009,0012,0963.8,+10.4,064,0140,1776790188,48.97 92,0005,0007,0964.0,+10.2,065,0167,1776790488,48.995 92,0003,0005,0964.2,+10.5,064,0158,1776790788,48.955 90,0004,0006,0963.8,+10.4,064,0168,1776791088,48.974 96,0001,0002,0963.6,+10.3,065,0176,1776791388,48.958 94,0058,0078,0963.8,+09.6,067,0162,1776791688,48.953 94,0011,0015,0963.9,+10.2,066,0170,1776791988,48.934 92,0007,0010,0963.8,+09.7,066,0157,1776792289,49.043 94,0007,0010,0964.2,+09.6,066,0173,1776792589,49.11 94,0003,0005,0964.1,+10.2,063,0179,1776792889,49.109 96,0005,0007,0964.3,+10.3,064,0158,1776793189,49.099 96,0011,0015,0964.4,+09.9,065,0148,1776793489,49.089 94,0011,0015,0964.1,+09.9,067,0149,1776793789,49.099 94,0012,0016,0964.2,+09.9,066,0169,1776794089,49.092 96,0009,0012,0964.7,+10.2,064,0148,1776794389,49.079 96,0010,0013,0964.3,+10.2,065,0148,1776794689,49.081 92,0018,0024,0964.3,+09.9,065,0167,1776794989,49.076 96,0006,0008,0964.4,+10.0,066,0160,1776795289,49.087 90,0004,0006,0964.5,+09.1,068,0139,1776795589,49.082 96,0015,0021,0964.3,+09.1,069,0161,1776795889,49.172 98,0011,0015,0964.5,+09.4,067,0152,1776796189,49.245 96,0011,0015,0964.6,+08.8,070,0162,1776796489,49.225 96,0005,0007,0964.5,+09.2,068,0164,1776796789,49.223 94,0007,0010,0964.5,+08.5,070,0148,1776797089,49.225 94,0008,0011,0964.8,+09.4,068,0178,1776797389,49.215 96,0009,0012,0965.0,+09.4,068,0163,1776797689,49.22 98,0004,0006,0964.8,+09.6,068,0166,1776797989,49.217 99,0006,0008,0965.0,+09.1,069,0176,1776798289,49.213 99,0006,0008,0964.7,+09.9,067,0159,1776798589,49.223 98,0012,0016,0964.7,+09.5,069,0150,1776798889,49.21 96,0008,0011,0965.1,+09.1,068,0144,1776799189,49.208 96,0005,0007,0964.7,+09.8,066,0168,1776799489,49.305 99,0004,0006,0964.8,+09.3,068,0172,1776799789,49.357 98,0004,0006,0964.7,+08.8,069,0164,1776800089,49.369 94,0006,0008,0964.9,+09.4,069,0139,1776800389,49.373 96,0006,0008,0964.9,+09.8,067,0157,1776800689,49.35 99,0005,0007,0964.9,+09.9,067,0167,1776800989,49.379 94,0005,0007,0964.7,+09.7,067,0154,1776801289,49.427 99,0006,0008,0964.8,+10.0,067,0171,1776801589,49.413 94,0004,0006,0964.9,+09.8,067,0151,1776801889,49.351 98,0004,0006,0964.9,+10.1,066,0156,1776802189,49.352 99,0003,0005,0964.9,+10.0,067,0141,1776802489,49.349 94,0004,0006,0964.9,+09.9,066,0169,1776802789,49.349 96,0005,0007,0965.3,+10.0,066,0157,1776803089,49.406 96,0052,0070,0965.0,+10.2,066,0178,1776803389,49.48 92,0003,0005,0965.1,+10.0,066,0159,1776803689,49.501 98,0004,0006,0964.7,+09.7,067,0145,1776803989,49.485 94,0009,0012,0965.2,+09.5,067,0160,1776804289,49.497 96,0010,0013,0965.0,+09.9,066,0149,1776804589,49.492 94,0035,0048,0964.8,+10.0,066,0173,1776805189,49.483 98,0019,0026,0964.9,+09.8,067,0163,1776805489,49.478 99,0015,0021,0964.9,+09.7,066,0162,1776805789,49.459 94,0019,0026,0965.1,+09.4,068,0153,1776806089,49.489 96,0026,0036,0965.1,+09.7,066,0150,1776806389,49.474 94,0010,0013,0965.3,+09.5,067,0153,1776806689,49.542 94,0004,0006,0964.9,+09.0,069,0158,1776806989,49.631 94,0023,0031,0965.1,+09.7,067,0139,1776807289,49.613 96,0007,0010,0965.2,+09.2,068,0159,1776807589,49.613 94,0005,0007,0965.4,+09.6,067,0138,1776807889,49.601 92,0024,0032,0965.3,+09.6,066,0144,1776808189,49.606 98,0007,0010,0965.2,+09.5,067,0143,1776808489,49.607 94,0020,0027,0965.1,+09.1,068,0134,1776808789,49.586 94,0006,0008,0965.0,+09.5,066,0161,1776809089,49.595 94,0007,0010,0965.2,+09.6,066,0152,1776809389,49.586 94,0013,0017,0965.0,+09.6,066,0138,1776809689,49.583 94,0006,0008,0965.2,+09.5,066,0163,1776809989,49.577 98,0008,0011,0964.8,+09.2,067,0167,1776810289,49.665 94,0014,0018,0964.9,+09.3,066,0174,1776810589,49.743 94,0007,0010,0965.2,+09.5,066,0156,1776810889,49.738 99,0003,0005,0964.9,+09.0,066,0126,1776811189,49.73 99,0003,0005,0964.8,+09.2,067,0153,1776811489,49.731 99,0003,0005,0965.1,+08.3,069,0151,1776811789,49.738 96,0004,0006,0964.5,+08.8,068,0126,1776812089,49.724 98,0004,0006,0965.1,+09.1,067,0153,1776812389,49.717 94,0005,0007,0964.8,+08.6,069,0145,1776812689,49.711 94,0008,0011,0964.9,+09.0,068,0153,1776812989,49.716 98,0014,0018,0964.6,+09.1,067,0173,1776813289,49.719 99,0007,0010,0964.8,+09.4,066,0168,1776813589,49.702 99,0007,0010,0964.7,+08.8,068,0155,1776813889,49.802 94,0006,0008,0964.4,+08.7,069,0154,1776814189,49.861 96,0006,0008,0964.6,+08.9,068,0180,1776814489,49.858 98,0006,0008,0964.6,+09.1,067,0154,1776814789,49.849 98,0006,0008,0964.7,+09.1,067,0142,1776815089,49.862 98,0008,0011,0964.8,+09.0,068,0161,1776815389,49.857 99,0009,0012,0965.0,+08.2,069,0144,1776815689,49.854 92,0007,0010,0964.6,+08.9,068,0157,1776815989,49.862 94,0008,0011,0964.6,+08.8,068,0147,1776816289,49.858 92,0010,0013,0964.5,+08.8,067,0154,1776816589,49.86 98,0011,0015,0964.9,+09.1,067,0136,1776816889,49.842 94,0008,0011,0964.5,+09.2,068,0147,1776817189,49.844 99,0008,0011,0964.8,+09.4,067,0165,1776817489,49.928 99,0007,0010,0964.8,+09.4,066,0144,1776817789,49.995 99,0007,0010,0964.5,+09.5,065,0170,1776818089,49.997 98,0007,0010,0964.5,+09.5,066,0157,1776818389,49.994 94,0008,0011,0965.0,+09.5,067,0141,1776818689,49.988 94,0010,0013,0964.8,+09.3,066,0167,1776818990,50.004 94,0014,0018,0965.0,+09.4,066,0139,1776819289,49.993 99,0011,0015,0964.7,+09.4,065,0189,1776819589,49.982 98,0010,0013,0964.9,+09.2,067,0145,1776819889,49.992 96,0009,0012,0964.7,+09.2,067,0159,1776820189,49.97 94,0009,0012,0964.7,+09.2,067,0153,1776820489,49.964 98,0008,0011,0964.5,+08.9,069,0142,1776820789,49.98 96,0005,0007,0964.8,+09.1,068,0161,1776821090,50.131 99,0010,0013,0964.7,+09.3,067,0150,1776821390,50.134 98,0008,0011,0964.7,+09.3,067,0159,1776821690,50.13 98,0006,0008,0964.7,+09.1,067,0167,1776821990,50.13 96,0008,0011,0964.7,+08.9,068,0147,1776822290,50.121 99,0008,0011,0964.8,+09.3,067,0144,1776822590,50.121 98,0008,0011,0964.5,+09.4,066,0157,1776822890,50.125 96,0008,0011,0964.4,+09.4,066,0162,1776823190,50.12 96,0011,0015,0964.2,+09.3,067,0175,1776823490,50.128 96,0010,0013,0964.4,+09.2,068,0163,1776823790,50.1 96,0011,0015,0964.3,+09.1,069,0147,1776824090,50.097 96,0011,0015,0964.4,+09.2,068,0179,1776824390,50.107 98,0011,0015,0964.2,+09.0,069,0172,1776824690,50.181 99,0014,0018,0964.1,+09.0,069,0146,1776824990,50.259 96,0013,0017,0964.0,+08.9,069,0165,1776825290,50.253 96,0013,0017,0964.4,+09.1,069,0163,1776825590,50.265 99,0013,0017,0964.3,+09.3,068,0156,1776825890,50.257 99,0011,0015,0964.4,+09.1,068,0164,1776826190,50.267 96,0011,0015,0964.1,+09.0,069,0159,1776826490,50.253 96,0009,0012,0964.6,+09.2,068,0167,1776826790,50.246 98,0008,0011,0964.5,+09.1,067,0152,1776827090,50.231 98,0008,0011,0964.3,+09.0,068,0156,1776827390,50.243 99,0008,0011,0964.2,+09.3,067,0139,1776827690,50.264 96,0008,0011,0964.2,+09.4,066,0151,1776827990,50.232 99,0005,0007,0964.3,+09.3,066,0157,1776828290,50.316 99,0005,0007,0964.5,+09.3,066,0175,1776828590,50.394 94,0005,0007,0964.8,+09.3,066,0132,1776828890,50.398 98,0005,0007,0964.3,+09.0,067,0146,1776829190,50.398 99,0006,0008,0964.7,+09.0,066,0150,1776829490,50.38 99,0006,0008,0964.4,+09.0,067,0148,1776829790,50.379 96,0005,0007,0964.6,+08.8,067,0150,1776830090,50.416 99,0007,0010,0964.5,+09.1,067,0165,1776830390,50.381 96,0005,0007,0964.6,+09.0,067,0157,1776830690,50.38 96,0005,0007,0964.7,+09.1,067,0152,1776830990,50.424 99,0006,0008,0964.6,+08.4,069,0153,1776831290,50.411 96,0006,0008,0964.6,+09.1,067,0161,1776831590,50.373 99,0008,0011,0964.7,+09.0,066,0172,1776831890,50.451 96,0007,0010,0964.7,+09.0,067,0152,1776832190,50.521 99,0007,0010,0964.7,+09.0,067,0162,1776832490,50.523 94,0009,0012,0964.6,+08.8,068,0145,1776832790,50.523 98,0009,0012,0964.5,+08.9,068,0159,1776833090,50.535 99,0011,0015,0964.9,+09.3,067,0153,1776833390,50.521 94,0007,0010,0964.7,+09.1,066,0152,1776833690,50.533 96,0007,0010,0964.6,+09.2,066,0148,1776833990,50.521 96,0007,0010,0964.5,+09.3,066,0162,1776834290,50.516 99,0006,0008,0964.7,+08.9,067,0163,1776834590,50.514 99,0008,0011,0965.1,+09.2,066,0151,1776834890,50.514 98,0006,0008,0964.7,+09.3,066,0157,1776835190,50.512 96,0006,0008,0964.8,+09.3,066,0143,1776835490,50.596 98,0011,0015,0964.9,+09.4,066,0174,1776835790,50.666 99,0011,0015,0964.6,+09.3,067,0165,1776836090,50.652 99,0008,0011,0964.9,+09.5,066,0146,1776836390,50.672 96,0007,0010,0964.7,+09.7,065,0158,1776836690,50.649 94,0005,0007,0964.8,+09.7,065,0167,1776836990,50.655 98,0007,0010,0964.8,+09.7,065,0145,1776837290,50.695 96,0004,0006,0965.2,+09.5,065,0158,1776837590,50.655 96,0011,0015,0965.1,+09.9,064,0142,1776837890,50.649 99,0007,0010,0964.9,+10.0,064,0141,1776838190,50.678 99,0005,0007,0964.8,+09.8,065,0152,1776838490,50.658 98,0004,0006,0965.0,+09.4,066,0165,1776838790,50.662 96,0006,0008,0965.3,+10.0,065,0147,1776839090,50.732 98,0009,0012,0965.0,+10.0,065,0151,1776839390,50.797 98,0005,0007,0965.3,+09.7,066,0158,1776839690,50.809 99,0003,0005,0965.3,+09.6,063,0156,1776839990,50.804 99,0003,0005,0965.4,+09.6,064,0173,1776840290,50.784 96,0004,0006,0965.5,+09.7,065,0150,1776840590,50.798 96,0013,0017,0965.4,+09.3,066,0139,1776840890,50.793 98,0007,0010,0965.4,+09.7,065,0165,1776841190,50.796 98,0005,0007,0965.4,+09.6,065,0169,1776841490,50.8 98,0005,0007,0965.3,+09.4,067,0159,1776841790,50.773 98,0004,0006,0965.5,+09.4,067,0156,1776842090,50.775 94,0006,0008,0965.3,+10.0,066,0171,1776842390,50.789 99,0008,0011,0965.4,+10.0,066,0165,1776842690,50.863 98,0007,0010,0965.6,+10.1,065,0172,1776842990,50.948 98,0006,0008,0965.6,+10.1,066,0139,1776843290,50.934 98,0005,0007,0965.8,+10.7,064,0137,1776843590,50.933 98,0007,0010,0965.5,+10.0,066,0142,1776843890,50.914 99,0008,0011,0965.7,+10.7,064,0136,1776844190,50.918 98,0010,0013,0965.7,+10.4,064,0142,1776844490,50.904 94,0003,0005,0965.8,+10.2,067,0158,1776844790,50.9 94,0003,0005,0965.6,+10.4,066,0164,1776845090,50.905 96,0006,0008,0965.4,+11.1,065,0164,1776845390,50.906 98,0005,0007,0965.6,+11.3,064,0155,1776845690,50.903 96,0006,0008,0965.7,+11.8,063,0154,1776845990,50.913 96,0004,0006,0965.3,+11.0,064,0135,1776846290,50.986 96,0004,0006,0965.7,+11.4,064,0136,1776846591,51.066 96,0004,0006,0965.7,+12.5,060,0151,1776846891,51.101 96,0004,0006,0965.4,+11.9,062,0171,1776847191,51.049 96,0006,0008,0965.4,+12.3,062,0152,1776847491,51.044 99,0005,0007,0965.6,+13.0,058,0170,1776847791,51.051 99,0004,0006,0965.6,+13.0,060,0146,1776848091,51.057 96,0005,0007,0965.6,+13.3,058,0184,1776848391,51.046 98,0004,0006,0965.5,+13.6,056,0151,1776848691,51.045 96,0007,0010,0965.5,+13.5,056,0140,1776848991,51.039 99,0004,0006,0965.5,+13.6,054,0164,1776849291,51.039 94,0004,0006,0965.4,+13.5,054,0174,1776849591,51.034 98,0010,0013,0965.4,+12.8,055,0154,1776849891,51.113 98,0005,0007,0965.4,+12.7,053,0164,1776850191,51.176 99,0005,0007,0965.2,+13.2,055,0144,1776850491,51.178 96,0007,0010,0965.3,+13.0,054,0145,1776850791,51.161 94,0011,0015,0965.6,+13.0,055,0125,1776851091,51.164 98,0010,0013,0965.7,+13.6,054,0159,1776851391,51.187 98,0005,0007,0965.1,+13.8,054,0142,1776851691,51.17 99,0014,0018,0965.4,+14.3,051,0168,1776851991,51.157 98,0007,0010,0965.2,+14.5,052,0162,1776852291,51.148 96,0006,0008,0965.1,+14.5,052,0146,1776852591,51.138 94,0004,0006,0965.0,+14.5,052,0139,1776852891,51.139 96,0005,0007,0965.1,+14.5,050,0148,1776853191,51.151 92,0005,0007,0965.0,+14.7,050,0151,1776853491,51.22 92,0005,0007,0965.1,+14.5,047,0160,1776853791,51.303 96,0004,0006,0964.8,+13.7,047,0173,1776854091,51.28 90,0005,0007,0964.7,+13.5,051,0151,1776854391,51.285 96,0004,0006,0964.9,+13.8,048,0144,1776854691,51.288 99,0005,0007,0964.8,+12.5,050,0143,1776854991,51.292 98,0003,0005,0964.8,+11.7,055,0148,1776855291,51.277 99,0006,0008,0964.7,+12.8,058,0166,1776855591,51.288 99,0007,0010,0964.7,+12.8,058,0133,1776855891,51.269 98,0004,0006,0964.5,+12.2,060,0150,1776856191,51.276 94,0004,0006,0964.5,+12.8,057,0125,1776856491,51.278 99,0003,0005,0964.6,+12.5,059,0136,1776856791,51.271 99,0006,0008,0964.8,+13.0,059,0143,1776857091,51.344 96,0003,0005,0964.7,+13.4,055,0143,1776857391,51.42 96,0003,0005,0964.7,+13.3,052,0178,1776857691,51.409 96,0005,0007,0964.5,+14.3,051,0156,1776857991,51.424 94,0004,0006,0964.5,+14.3,052,0144,1776858291,51.415 96,0003,0005,0964.5,+14.3,048,0145,1776858591,51.397 94,0003,0005,0964.6,+14.1,048,0163,1776858891,51.397 92,0004,0006,0964.7,+14.0,051,0146,1776859191,51.397 98,0005,0007,0964.3,+13.8,046,0127,1776859491,51.389 94,0004,0006,0964.5,+14.1,046,0151,1776859791,51.387 92,0003,0005,0964.3,+13.8,048,0158,1776860091,51.381 96,0004,0006,0964.5,+13.9,047,0134,1776860391,51.371 98,0004,0006,0964.2,+13.8,044,0121,1776860691,51.45 94,0004,0006,0964.3,+14.1,048,0175,1776860991,51.534 98,0005,0007,0964.2,+14.4,045,0148,1776861291,51.538 92,0003,0005,0964.2,+14.1,046,0151,1776861591,51.52 92,0003,0005,0964.4,+14.3,044,0154,1776861891,51.52 96,0004,0006,0964.2,+14.2,045,0153,1776862191,51.515 96,0003,0005,0964.1,+14.8,042,0162,1776862491,51.521 98,0005,0007,0964.1,+14.7,042,0148,1776862791,51.509 96,0004,0006,0964.2,+14.1,047,0183,1776863091,51.51 92,0004,0006,0964.2,+14.2,046,0157,1776863391,51.512 96,0003,0005,0964.2,+14.7,047,0186,1776863691,51.516 94,0003,0005,0963.8,+14.4,046,0161,1776863991,51.501 98,0003,0005,0964.0,+14.6,045,0166,1776864291,51.582 98,0004,0006,0964.2,+14.2,043,0164,1776864591,51.649 96,0004,0006,0964.1,+14.5,045,0157,1776864891,51.644 96,0003,0005,0963.9,+14.2,044,0142,1776865191,51.649 94,0003,0005,0964.0,+14.6,044,0144,1776865491,51.635 98,0003,0005,0964.2,+14.3,045,0144,1776865791,51.644 92,0005,0007,0964.3,+14.3,045,0146,1776866091,51.632 96,0004,0006,0964.2,+14.3,046,0163,1776866391,51.639 92,0003,0005,0964.4,+14.3,047,0162,1776866691,51.622 96,0005,0007,0964.5,+14.4,047,0145,1776866991,51.617 98,0005,0007,0964.3,+14.4,047,0164,1776867291,51.608 96,0003,0005,0964.5,+14.5,048,0151,1776867591,51.63 98,0002,0003,0964.5,+14.3,049,0143,1776867891,51.718 92,0003,0005,0964.6,+14.3,049,0168,1776868191,51.764 92,0004,0006,0964.3,+14.2,049,0149,1776868491,51.779 96,0006,0008,0964.6,+14.0,050,0183,1776868791,51.771 92,0005,0007,0964.3,+14.2,051,0147,1776869091,51.781 96,0004,0006,0964.5,+13.1,055,0152,1776869391,51.749 96,0004,0006,0964.6,+13.7,051,0138,1776869691,51.753 92,0003,0005,0964.7,+13.6,052,0145,1776869991,51.77 96,0003,0005,0964.3,+13.8,051,0144,1776870291,51.777 96,0003,0005,0964.3,+13.7,051,0162,1776870591,51.749 92,0005,0007,0964.6,+13.7,053,0145,1776870891,51.728 92,0006,0008,0964.7,+13.6,052,0162,1776871191,51.741 98,0003,0005,0964.4,+13.5,051,0173,1776871491,51.818 98,0004,0006,0964.3,+13.4,052,0148,1776871791,51.904 96,0003,0005,0964.2,+13.4,052,0155,1776872091,51.891 96,0008,0011,0964.4,+12.9,053,0143,1776872391,51.882 96,0014,0018,0964.4,+12.1,057,0155,1776872691,51.882 94,0019,0026,0964.4,+12.8,055,0167,1776872991,51.883 96,0019,0026,0964.4,+12.4,057,0158,1776873291,51.867 98,0010,0013,0964.5,+12.8,055,0171,1776873591,51.874 96,0006,0008,0964.5,+12.7,056,0149,1776873891,51.86 96,0005,0007,0964.5,+12.8,056,0162,1776874191,51.866 92,0003,0005,0964.6,+12.8,056,0154,1776874491,51.853 98,0008,0011,0964.3,+12.7,057,0152,1776874791,51.84 96,0005,0007,0964.9,+12.6,057,0143,1776875091,51.937 92,0004,0006,0964.7,+12.5,057,0167,1776875392,52.009 96,0006,0008,0964.8,+12.4,057,0158,1776875691,51.983 94,0013,0017,0964.6,+11.9,060,0163,1776875991,51.994 96,0010,0013,0964.8,+12.2,058,0139,1776876291,51.999 98,0009,0012,0964.6,+12.3,058,0155,1776876591,51.985 96,0010,0013,0964.6,+12.2,058,0149,1776876891,51.992 94,0007,0010,0964.4,+12.1,058,0158,1776877191,51.999 96,0005,0007,0964.7,+11.8,060,0155,1776877491,51.98 92,0011,0015,0964.5,+11.8,061,0151,1776877791,51.971 98,0012,0016,0964.7,+11.6,062,0152,1776878091,51.965 92,0015,0021,0964.7,+11.6,061,0146,1776878391,51.988 99,0014,0018,0964.9,+12.0,061,0145,1776878692,52.046 96,0013,0017,0965.2,+11.8,061,0138,1776878992,52.111 94,0005,0007,0965.0,+11.0,061,0152,1776879292,52.118 96,0022,0029,0964.7,+10.7,063,0140,1776879592,52.109 94,0005,0007,0964.8,+10.5,062,0148,1776879892,52.094 98,0008,0011,0965.2,+10.4,063,0151,1776880192,52.114 96,0007,0010,0964.7,+10.4,061,0158,1776880492,52.118 94,0004,0006,0964.7,+10.2,061,0132,1776880792,52.105 92,0006,0008,0965.0,+10.3,060,0153,1776881092,52.134 98,0006,0008,0964.8,+10.1,061,0145,1776881392,52.1 99,0005,0007,0964.8,+10.5,061,0134,1776881692,52.105 98,0007,0010,0964.7,+10.4,061,0159,1776881992,52.104 98,0045,0060,0964.8,+10.9,061,0160,1776882292,52.179 98,0024,0032,0964.9,+11.0,060,0164,1776882592,52.241 98,0012,0016,0965.1,+10.6,061,0174,1776882892,52.245 98,0029,0039,0965.2,+10.8,062,0159,1776883192,52.228 98,0019,0026,0965.3,+10.7,063,0175,1776883492,52.23 96,0011,0015,0965.5,+10.6,065,0168,1776883792,52.23 99,0016,0022,0965.5,+10.4,066,0125,1776884092,52.222 96,0015,0021,0965.5,+10.3,066,0146,1776884392,52.228 96,0028,0038,0965.7,+10.2,066,0142,1776884692,52.253 98,0039,0053,0965.6,+10.3,066,0140,1776884992,52.228 99,0018,0024,0965.6,+10.3,066,0150,1776885292,52.22 96,0027,0037,0965.4,+10.4,066,0151,1776885592,52.214 99,0021,0028,0965.7,+10.2,067,0128,1776885892,52.291 94,0009,0012,0965.6,+10.2,066,0155,1776886192,52.362 98,0016,0022,0965.6,+10.4,066,0173,1776886492,52.356 96,0009,0012,0965.5,+09.9,067,0169,1776886792,52.376 99,0010,0013,0965.7,+10.3,067,0155,1776887092,52.379 99,0011,0015,0965.5,+10.1,067,0151,1776887392,52.372 94,0009,0012,0965.8,+10.2,065,0138,1776887692,52.358 96,0011,0015,0965.8,+09.9,068,0145,1776887992,52.368 94,0013,0017,0965.7,+10.4,066,0143,1776888292,52.359 98,0014,0018,0966.0,+10.4,065,0167,1776888592,52.364 94,0012,0016,0965.6,+10.4,064,0143,1776888892,52.357 94,0021,0028,0965.8,+10.4,064,0153,1776889192,52.352 94,0015,0021,0965.8,+10.4,065,0156,1776889492,52.431 98,0011,0015,0965.7,+10.6,065,0160,1776889792,52.502 98,0008,0011,0965.4,+10.4,065,0159,1776890092,52.509 94,0008,0011,0965.8,+09.4,069,0149,1776890392,52.501 94,0007,0010,0965.7,+09.7,067,0146,1776890692,52.491 96,0008,0011,0966.2,+08.8,070,0138,1776890992,52.496 99,0009,0012,0966.2,+09.2,068,0180,1776891292,52.487 99,0010,0013,0966.2,+09.2,067,0171,1776891592,52.484 96,0004,0006,0965.8,+09.0,059,0163,1776891892,52.474 98,0003,0005,0966.2,+08.8,061,0177,1776892192,52.488 98,0004,0006,0965.8,+08.3,062,0186,1776892492,52.473 99,0002,0003,0965.6,+08.5,058,0176,1776892792,52.474 96,0003,0005,0965.7,+07.8,062,0157,1776893092,52.55 94,0004,0006,0965.8,+07.7,064,0169,1776893392,52.683 99,0003,0005,0965.8,+08.5,061,0142,1776893692,52.621 98,0003,0005,0966.0,+08.3,057,0157,1776893992,52.62 96,0003,0005,0966.1,+08.4,057,0157,1776894292,52.617 96,0002,0003,0965.9,+08.4,058,0169,1776894592,52.623 94,0004,0006,0966.2,+08.1,060,0168,1776894892,52.614 98,0003,0005,0965.9,+07.4,063,0146,1776895192,52.621 99,0002,0003,0965.9,+07.1,065,0192,1776895492,52.639 94,0003,0005,0965.9,+07.0,065,0181,1776895792,52.619 99,0003,0005,0966.2,+07.4,063,0160,1776896092,52.604 96,0002,0003,0965.8,+07.5,064,0154,1776896392,52.599 96,0002,0003,0966.0,+07.3,065,0170,1776896692,52.682 96,0003,0005,0966.2,+07.5,064,0155,1776896992,52.759 96,0015,0021,0965.8,+07.4,064,0149,1776897292,52.76 99,0005,0007,0965.9,+07.5,064,0132,1776897592,52.758 92,0003,0005,0966.2,+07.7,062,0178,1776897892,52.759 96,0002,0003,0966.0,+07.9,062,0174,1776898192,52.755 96,0003,0005,0965.9,+07.6,065,0149,1776898492,52.758 99,0002,0003,0965.8,+07.5,065,0166,1776898792,52.757 99,0002,0003,0966.1,+08.1,063,0162,1776899092,52.752 99,0003,0005,0965.7,+07.8,065,0153,1776899392,52.758 96,0002,0003,0965.7,+07.4,066,0160,1776899692,52.771 96,0003,0005,0966.0,+07.3,065,0127,1776899992,52.753 96,0003,0005,0965.8,+07.7,064,0164,1776900292,52.838 96,0004,0006,0965.9,+06.9,066,0163,1776900592,52.898 96,0002,0003,0965.8,+07.4,065,0164,1776900892,52.894 92,0002,0003,0965.8,+07.4,066,0145,1776901192,52.878 96,0003,0005,0965.5,+06.6,068,0136,1776901492,52.884 94,0003,0005,0965.6,+07.4,064,0131,1776901792,52.887 96,0004,0006,0965.7,+07.8,064,0148,1776902092,52.893 99,0003,0005,0965.7,+07.8,065,0146,1776902392,52.893 94,0003,0005,0965.9,+07.9,064,0151,1776902692,52.885 99,0003,0005,0965.5,+07.8,065,0173,1776902992,52.891 99,0003,0005,0965.6,+07.0,066,0155,1776903292,52.89 96,0003,0005,0965.8,+07.8,064,0145,1776903592,52.884 96,0004,0006,0965.9,+07.3,066,0159,1776903892,52.973 98,0003,0005,0965.8,+07.5,066,0141,1776904193,53.041 99,0003,0005,0965.7,+07.5,065,0149,1776904493,53.043 96,0003,0005,0965.7,+07.7,065,0141,1776904793,53.029 96,0003,0005,0965.8,+07.5,066,0144,1776905093,53.03 98,0003,0005,0965.8,+07.9,065,0145,1776905393,53.03 96,0003,0005,0965.7,+07.8,065,0155,1776905693,53.029 98,0003,0005,0965.6,+07.4,066,0166,1776905993,53.029 96,0002,0003,0965.8,+07.5,066,0157,1776906293,53.034 96,0003,0005,0966.0,+07.6,065,0161,1776906593,53.031 96,0003,0005,0965.9,+07.8,065,0148,1776906893,53.027 96,0003,0005,0965.8,+07.5,066,0170,1776907193,53.016 96,0003,0005,0965.8,+07.8,065,0136,1776907493,53.1 96,0003,0005,0965.8,+07.8,064,0148,1776907793,53.171 96,0003,0005,0966.1,+07.7,064,0163,1776908093,53.172 96,0003,0005,0966.0,+07.6,065,0179,1776908393,53.166 99,0004,0006,0965.6,+07.4,067,0150,1776908693,53.157 98,0003,0005,0965.8,+07.5,067,0146,1776908993,53.162 96,0003,0005,0965.8,+07.2,066,0164,1776909293,53.152 98,0003,0005,0965.7,+06.5,069,0154,1776909593,53.146 98,0004,0006,0965.8,+07.5,066,0167,1776909893,53.158 99,0003,0005,0965.6,+07.6,065,0141,1776910193,53.152 96,0003,0005,0965.9,+07.6,065,0157,1776910493,53.152 98,0003,0005,0965.6,+07.5,065,0136,1776910793,53.151 99,0003,0005,0965.7,+07.1,066,0160,1776911093,53.239 99,0003,0005,0965.4,+06.4,068,0132,1776911393,53.311 98,0003,0005,0965.5,+07.0,067,0166,1776911693,53.306 96,0002,0003,0965.9,+07.5,066,0158,1776911993,53.298 98,0003,0005,0965.7,+06.9,067,0158,1776912293,53.303 96,0003,0005,0965.7,+06.9,067,0164,1776912593,53.294 98,0004,0006,0965.7,+07.5,066,0173,1776912893,53.294 96,0003,0005,0965.7,+07.1,067,0133,1776913193,53.296 98,0003,0005,0965.6,+07.1,067,0158,1776913493,53.293 98,0003,0005,0965.8,+06.5,068,0147,1776913793,53.291 98,0004,0006,0965.7,+07.1,067,0126,1776914093,53.301 96,0003,0005,0965.6,+06.6,067,0171,1776914393,53.292 96,0003,0005,0965.8,+06.7,067,0164,1776914693,53.38 98,0003,0005,0965.6,+06.0,068,0126,1776914993,53.451 96,0003,0005,0966.0,+06.9,066,0154,1776915293,53.446 99,0004,0006,0965.8,+06.3,068,0156,1776915593,53.433 99,0004,0006,0965.8,+07.0,066,0131,1776915893,53.447 96,0008,0011,0965.8,+07.1,066,0142,1776916193,53.44 98,0005,0007,0965.7,+07.1,065,0147,1776916493,53.433 98,0006,0008,0966.0,+06.4,068,0177,1776916793,53.436 98,0009,0012,0965.9,+07.8,064,0173,1776917093,53.43 99,0013,0017,0965.9,+06.9,067,0157,1776917393,53.434 99,0007,0010,0966.1,+07.6,065,0150,1776917693,53.433 99,0008,0011,0966.4,+07.5,065,0175,1776917993,53.441 96,0012,0016,0966.2,+08.9,062,0169,1776918293,53.511 98,0007,0010,0966.3,+09.6,059,0153,1776918593,53.587 99,0005,0007,0966.4,+10.2,058,0144,1776918893,53.591 98,0004,0006,0966.4,+10.6,058,0170,1776919193,53.581 98,0003,0005,0966.6,+10.8,056,0145,1776919493,53.567 99,0004,0006,0966.2,+10.7,056,0153,1776919793,53.569 98,0004,0006,0966.5,+11.0,055,0143,1776920093,53.562 98,0008,0011,0966.2,+10.7,056,0155,1776920393,53.571 96,0005,0007,0966.3,+11.4,054,0161,1776920693,53.566 96,0009,0012,0966.5,+11.8,055,0150,1776920993,53.567 98,0006,0008,0966.5,+12.0,054,0161,1776921293,53.561 98,0005,0007,0966.4,+10.6,056,0147,1776921593,53.571 99,0005,0007,0966.5,+12.6,052,0180,1776921893,53.651 99,0004,0006,0966.5,+13.2,050,0150,1776922193,53.726 99,0003,0005,0966.5,+12.9,051,0185,1776922493,53.715 96,0003,0005,0966.4,+13.3,048,0159,1776922793,53.712 94,0004,0006,0966.5,+12.8,050,0169,1776923093,53.712 96,0003,0005,0966.4,+11.3,052,0147,1776923393,53.718 94,0004,0006,0966.4,+12.2,050,0152,1776923693,53.704 98,0005,0007,0966.4,+13.5,049,0164,1776923993,53.7 94,0005,0007,0966.5,+13.4,047,0156,1776924293,53.704 94,0004,0006,0966.8,+13.5,045,0158,1776924593,53.706 99,0005,0007,0966.7,+13.4,047,0158,1776924893,53.693 98,0006,0008,0966.7,+12.6,046,0150,1776925193,53.693 96,0007,0010,0966.6,+13.0,047,0168,1776925493,53.777 98,0005,0007,0966.8,+13.4,044,0138,1776925793,53.834 96,0005,0007,0966.6,+13.7,045,0144,1776926093,53.842 98,0005,0007,0966.3,+12.4,047,0145,1776926393,53.836 98,0004,0006,0966.8,+13.5,045,0164,1776926693,53.83 98,0005,0007,0966.4,+13.6,043,0158,1776926993,53.835 96,0009,0012,0966.7,+13.5,045,0160,1776927293,53.818 96,0006,0008,0966.7,+13.8,045,0135,1776927593,53.819 94,0005,0007,0966.4,+13.7,042,0144,1776927893,53.813 96,0003,0005,0966.4,+13.1,042,0164,1776928193,53.809 96,0004,0006,0966.6,+13.9,041,0162,1776928493,53.799 94,0003,0005,0966.4,+14.0,039,0147,1776928793,53.834 94,0003,0005,0966.3,+14.0,036,0141,1776929093,53.894 92,0003,0005,0966.2,+12.9,042,0145,1776929393,53.962 96,0003,0005,0966.4,+13.9,037,0179,1776929693,53.956 96,0003,0005,0966.3,+13.6,036,0146,1776929993,53.962 98,0003,0005,0966.3,+14.5,036,0152,1776930293,53.957 96,0003,0005,0966.3,+14.0,038,0129,1776930593,53.963 90,0005,0007,0966.4,+14.1,041,0154,1776930893,53.952 92,0003,0005,0966.2,+14.0,038,0164,1776931193,53.938 96,0004,0006,0966.3,+14.5,037,0152,1776931493,53.935 96,0004,0006,0966.3,+14.3,037,0196,1776931793,53.93 92,0003,0005,0966.4,+14.4,036,0148,1776932093,53.933 96,0003,0005,0966.2,+14.6,037,0141,1776932393,53.926 92,0006,0008,0966.3,+15.2,035,0159,1776932694,54.014 96,0003,0005,0965.9,+14.6,036,0166,1776932994,54.09 96,0004,0006,0966.1,+14.4,037,0160,1776933294,54.067 92,0008,0011,0966.1,+14.5,039,0137,1776933594,54.067 96,0003,0005,0965.9,+14.5,038,0173,1776933894,54.058 96,0003,0005,0965.9,+14.2,041,0141,1776934194,54.077 96,0003,0005,0965.8,+14.2,041,0173,1776934494,54.053 96,0004,0006,0966.1,+14.7,041,0162,1776934794,54.059 96,0003,0005,0965.7,+14.9,041,0148,1776935094,54.06 96,0005,0007,0965.6,+14.7,042,0157,1776935394,54.038 96,0003,0005,0965.5,+14.8,038,0159,1776935694,54.036 96,0002,0003,0965.7,+14.6,037,0173,1776935994,54.038 96,0004,0006,0965.3,+14.7,035,0156,1776936294,54.142 96,0002,0003,0965.3,+15.2,037,0147,1776936594,54.194 96,0003,0005,0965.4,+15.2,036,0144,1776936894,54.188 96,0003,0005,0965.5,+15.2,038,0155,1776937194,54.192 92,0003,0005,0965.3,+14.9,034,0164,1776937494,54.182 96,0004,0006,0965.2,+15.0,036,0146,1776937794,54.18 33,0005,0007,0965.3,+15.5,036,0161,1776938094,54.176 96,0003,0005,0965.2,+14.9,035,0156,1776938394,54.17 98,0002,0003,0964.8,+15.6,035,0166,1776938694,54.166 90,0002,0003,0965.0,+16.4,034,0146,1776938994,54.172 98,0002,0003,0964.6,+16.4,033,0131,1776939294,54.16 94,0002,0003,0964.9,+16.3,031,0175,1776939594,54.174 98,0002,0003,0964.7,+16.3,031,0167,1776939894,54.242 94,0002,0003,0964.4,+16.6,032,0160,1776940194,54.323 94,0004,0006,0964.5,+16.8,031,0163,1776940494,54.31 96,0002,0003,0964.5,+16.7,032,0149,1776940794,54.307 96,0002,0003,0964.4,+16.0,032,0160,1776941094,54.306 92,0002,0003,0964.3,+16.2,031,0148,1776941394,54.293 98,0002,0003,0964.2,+15.9,028,0119,1776941694,54.295 98,0002,0003,0964.3,+15.9,031,0158,1776941994,54.295 96,0002,0003,0964.5,+16.3,029,0165,1776942294,54.277 96,0002,0003,0964.4,+16.6,031,0151,1776942594,54.307 94,0002,0003,0964.2,+16.8,030,0172,1776942894,54.287 94,0002,0003,0964.6,+17.1,032,0152,1776943194,54.279 94,0002,0003,0964.0,+17.3,030,0166,1776943494,54.375 96,0002,0003,0964.1,+17.3,031,0177,1776943794,54.244 96,0002,0003,0964.0,+17.1,032,0162,1776944094,54.444 98,0002,0003,0963.9,+16.7,033,0135,1776944394,54.42 90,0004,0006,0963.8,+15.9,028,0149,1776944694,54.512 96,0002,0003,0963.8,+16.0,026,0170,1776944994,54.417 96,0001,0002,0963.5,+15.8,025,0143,1776945294,54.408 94,0002,0003,0963.6,+15.9,026,0141,1776945594,54.42 94,0003,0005,0963.6,+16.1,027,0138,1776945894,54.408 94,0002,0003,0963.3,+15.4,025,0147,1776946194,54.398 99,0002,0003,0963.3,+16.0,026,0151,1776946494,54.389 94,0004,0006,0963.3,+16.1,025,0172,1776946794,54.411 94,0002,0003,0963.1,+15.9,026,0153,1776947094,54.473 92,0002,0003,0963.3,+15.5,026,0167,1776947394,54.552 92,0004,0006,0963.0,+15.5,025,0147,1776947694,54.555 98,0002,0003,0963.0,+15.9,025,0179,1776947994,54.545 90,0002,0003,0962.9,+15.5,024,0158,1776948294,54.544 92,0002,0003,0962.9,+14.9,025,0150,1776948594,54.538 94,0002,0003,0962.9,+15.2,027,0135,1776948894,54.554 94,0003,0005,0962.5,+15.4,024,0158,1776949194,54.538 94,0002,0003,0963.0,+15.2,024,0149,1776949494,54.52 96,0003,0005,0962.8,+15.6,024,0152,1776949794,54.511 94,0003,0005,0962.5,+14.8,023,0161,1776950094,54.509 94,0002,0003,0962.7,+15.0,025,0154,1776950394,54.51 96,0002,0003,0962.5,+15.6,025,0153,1776950694,54.589 92,0002,0003,0962.4,+15.5,024,0150,1776950994,54.657 96,0002,0003,0962.4,+15.1,023,0151,1776951294,54.674 94,0002,0003,0962.4,+15.3,022,0145,1776951594,54.648 98,0002,0003,0962.4,+15.7,024,0141,1776951894,54.65 96,0004,0006,0962.2,+15.6,022,0134,1776952194,54.644 96,0002,0003,0962.4,+15.0,023,0156,1776952494,54.637 96,0002,0003,0962.1,+15.9,024,0147,1776952794,54.636 99,0002,0003,0962.4,+16.0,024,0148,1776953094,54.673 94,0002,0003,0962.3,+16.1,024,0148,1776953394,54.681 94,0001,0002,0962.0,+15.7,024,0176,1776953694,54.626 99,0002,0003,0962.1,+16.2,024,0145,1776953994,54.63 96,0002,0003,0962.0,+15.9,024,0141,1776954294,54.833 94,0002,0003,0962.1,+15.6,023,0159,1776954594,54.77 96,0002,0003,0962.0,+15.8,022,0152,1776954894,54.82 92,0002,0003,0962.1,+15.4,022,0154,1776955194,54.769 99,0002,0003,0961.9,+15.3,023,0153,1776955494,54.747 92,0002,0003,0962.0,+15.7,025,0159,1776955794,54.749 98,0002,0003,0961.9,+15.7,024,0156,1776956094,54.796 98,0003,0005,0962.0,+15.7,022,0149,1776956394,54.751 94,0002,0003,0962.4,+15.3,022,0157,1776956694,54.742 94,0003,0005,0962.1,+15.4,023,0159,1776956994,54.735 99,0002,0003,0962.0,+15.1,022,0145,1776957294,54.738 92,0003,0005,0962.3,+15.1,021,0146,1776957594,54.739 92,0001,0002,0962.1,+15.1,023,0131,1776957894,54.83 37,0002,0003,0962.1,+15.1,024,0163,1776958194,54.897 98,0003,0005,0962.0,+14.9,022,0141,1776958494,54.896 94,0006,0008,0962.0,+14.7,023,0153,1776958794,54.877 94,0004,0006,0962.0,+15.0,023,0164,1776959094,54.878 99,0002,0003,0962.1,+15.0,023,0150,1776959394,54.877 98,0002,0003,0962.0,+14.9,022,0156,1776959694,54.864 94,0003,0005,0961.9,+14.7,023,0155,1776959994,54.862 98,0002,0003,0961.7,+14.6,022,0139,1776960294,54.857 94,0002,0003,0961.9,+14.6,024,0148,1776960594,54.873 98,0003,0005,0961.7,+14.6,025,0158,1776960894,54.859 96,0006,0008,0962.3,+14.4,024,0130,1776961194,54.841 96,0004,0006,0962.3,+14.4,025,0156,1776961494,54.94 94,0002,0003,0962.0,+14.1,024,0129,1776961795,55.009 98,0003,0005,0962.3,+14.1,025,0137,1776962095,55.004 98,0003,0005,0962.1,+13.7,025,0153,1776962394,54.997 99,0005,0007,0962.2,+13.5,025,0178,1776962694,54.988 94,0004,0006,0962.1,+13.4,026,0134,1776962994,54.994 98,0004,0006,0962.4,+12.9,026,0148,1776963294,54.976 98,0003,0005,0962.2,+12.9,027,0155,1776963594,54.964 98,0004,0006,0962.3,+12.5,028,0148,1776963895,55.016 96,0003,0005,0962.3,+12.4,028,0137,1776964194,54.971 99,0003,0005,0962.1,+12.7,027,0153,1776964494,54.988 94,0003,0005,0962.0,+12.8,026,0152,1776964794,54.963 98,0007,0010,0962.2,+12.4,027,0158,1776965095,55.146 99,0003,0005,0962.3,+12.3,027,0149,1776965395,55.116 98,0004,0006,0962.2,+12.4,028,0144,1776965695,55.123 99,0003,0005,0962.2,+12.3,027,0154,1776965995,55.094 98,0003,0005,0962.3,+12.3,028,0164,1776966295,55.118 94,0007,0010,0962.2,+12.0,029,0153,1776966595,55.122 99,0003,0005,0962.5,+12.3,027,0145,1776966895,55.097 98,0004,0006,0962.3,+12.4,026,0150,1776967195,55.111 99,0003,0005,0962.5,+12.6,027,0140,1776967495,55.142 96,0003,0005,0962.7,+12.3,027,0131,1776967795,55.102 99,0004,0006,0962.9,+12.0,029,0132,1776968095,55.086 94,0006,0008,0962.8,+12.3,028,0146,1776968395,55.099 99,0004,0006,0962.8,+12.2,029,0162,1776968695,55.198 99,0006,0008,0963.1,+12.2,030,0134,1776968995,55.32 99,0006,0008,0962.9,+11.2,032,0178,1776969295,55.24 98,0005,0007,0962.9,+11.1,032,0153,1776969595,55.229 99,0005,0007,0963.2,+11.5,033,0165,1776969895,55.22 96,0006,0008,0962.9,+11.2,035,0171,1776970195,55.219 96,0026,0036,0963.2,+10.9,035,0141,1776970495,55.229 99,0004,0006,0963.0,+10.4,036,0154,1776970795,55.237 98,0009,0012,0962.9,+11.1,036,0167,1776971095,55.226 98,0004,0006,0963.1,+10.8,033,0154,1776971395,55.223 94,0005,0007,0963.0,+10.8,035,0152,1776971695,55.217 98,0004,0006,0963.2,+10.9,036,0173,1776971995,55.21 98,0006,0008,0963.2,+10.5,038,0138,1776972295,55.287 98,0168,0225,0962.9,+10.4,038,0159,1776972595,55.374 99,0004,0006,0962.9,+10.0,038,0138,1776972895,55.363 99,0006,0008,0963.1,+09.9,038,0141,1776973195,55.365 98,0005,0007,0963.2,+09.2,043,0136,1776973495,55.346 99,0005,0007,0963.3,+10.6,034,0153,1776973795,55.355 98,0005,0007,0963.1,+10.7,035,0137,1776974095,55.346 96,0004,0006,0963.2,+10.5,037,0190,1776974395,55.341 98,0004,0006,0963.2,+10.5,038,0164,1776974695,55.335 94,0004,0006,0963.5,+09.9,038,0162,1776974995,55.34 96,0007,0010,0963.6,+10.2,038,0146,1776975295,55.337 99,0004,0006,0963.3,+10.0,038,0157,1776975595,55.338 98,0004,0006,0963.3,+09.7,040,0169,1776975895,55.418 99,0004,0006,0963.6,+09.7,039,0158,1776976195,55.496 96,0004,0006,0963.4,+09.8,039,0169,1776976495,55.48 94,0007,0010,0963.5,+09.4,040,0170,1776976795,55.486 96,0005,0007,0963.6,+09.6,040,0175,1776977095,55.48 94,0004,0006,0963.7,+10.0,035,0150,1776977395,55.471 96,0004,0006,0963.8,+09.6,039,0160,1776977695,55.493 98,0004,0006,0963.4,+09.5,040,0164,1776977995,55.468 40,0004,0006,0963.3,+09.5,040,0151,1776978295,55.476 99,0003,0005,0963.6,+09.5,040,0140,1776978595,55.467 98,0005,0007,0963.3,+09.7,039,0161,1776978895,55.459 99,0004,0006,0963.3,+09.7,039,0171,1776979195,55.459 98,0007,0010,0963.3,+09.8,039,0149,1776979495,55.557 96,0004,0006,0963.4,+09.8,038,0164,1776979795,55.615 96,0003,0005,0963.4,+09.8,038,0168,1776980095,55.622 98,0004,0006,0963.3,+09.6,039,0148,1776980395,55.613 98,0003,0005,0963.3,+09.8,038,0144,1776980695,55.639 98,0004,0006,0963.3,+09.2,039,0153,1776980995,55.615 98,0005,0007,0963.3,+09.5,040,0147,1776981295,55.603 94,0003,0005,0963.1,+09.7,038,0176,1776981595,55.603 98,0005,0007,0963.2,+09.7,038,0157,1776981895,55.593 98,0006,0008,0963.1,+09.6,038,0162,1776982195,55.598 98,0003,0005,0963.3,+09.8,038,0149,1776982495,55.617 99,0005,0007,0962.9,+09.9,037,0167,1776982795,55.601 98,0003,0005,0963.1,+09.6,038,0150,1776983095,55.665 96,0003,0005,0963.2,+09.7,038,0157,1776983395,55.743 96,0005,0007,0963.2,+10.1,035,0156,1776983695,55.734 99,0004,0006,0963.0,+10.4,035,0140,1776983995,55.743 96,0004,0006,0963.2,+10.5,035,0151,1776984295,55.731 99,0005,0007,0962.9,+10.7,034,0143,1776984595,55.723 96,0004,0006,0963.0,+10.7,034,0163,1776984895,55.728 94,0004,0006,0962.8,+10.6,035,0148,1776985195,55.724 98,0003,0005,0962.8,+10.6,036,0141,1776985495,55.732 99,0004,0006,0963.0,+10.1,039,0134,1776985795,55.72 99,0003,0005,0963.1,+09.6,039,0151,1776986095,55.715 99,0004,0006,0962.7,+09.7,038,0151,1776986395,55.75 99,0006,0008,0962.7,+08.8,041,0146,1776986695,55.797 98,0004,0006,0962.6,+09.6,038,0176,1776986995,55.861 98,0004,0006,0962.7,+09.4,039,0153,1776987295,55.874 98,0004,0006,0962.9,+09.3,040,0151,1776987595,55.868 99,0004,0006,0962.6,+09.7,039,0158,1776987895,55.875 99,0004,0006,0962.6,+09.7,039,0156,1776988195,55.865 96,0005,0007,0962.7,+09.3,038,0152,1776988495,55.864 99,0005,0007,0962.8,+09.5,039,0175,1776988795,55.87 99,0004,0006,0962.8,+09.1,039,0174,1776989095,55.873 98,0006,0008,0962.7,+09.0,040,0134,1776989395,55.851 98,0003,0005,0962.6,+09.8,036,0144,1776989695,55.854 98,0005,0007,0962.8,+09.4,039,0152,1776989995,55.847 99,0004,0006,0962.7,+09.7,039,0151,1776990295,55.926 99,0004,0006,0962.9,+09.1,039,0131,1776990596,56.003 96,0005,0007,0962.8,+09.5,039,0134,1776990895,55.995 98,0003,0005,0962.5,+08.6,041,0142,1776991195,55.991 96,0004,0006,0962.5,+09.3,039,0139,1776991495,55.987 96,0005,0007,0962.6,+09.1,041,0154,1776991795,55.989 98,0005,0007,0962.6,+07.9,045,0168,1776992095,55.982 99,0005,0007,0962.5,+08.7,042,0148,1776992395,55.983 98,0004,0006,0962.5,+08.8,042,0168,1776992695,55.981 98,0003,0005,0962.4,+08.3,045,0147,1776992995,55.986 99,0004,0006,0962.5,+08.4,044,0151,1776993295,55.98 98,0004,0006,0962.5,+07.9,045,0145,1776993595,55.974 99,0005,0007,0962.5,+07.8,046,0129,1776993896,56.053 98,0004,0006,0962.6,+07.8,047,0138,1776994196,56.12 99,0005,0007,0962.7,+07.1,049,0161,1776994496,56.125 99,0004,0006,0962.5,+07.9,046,0145,1776994796,56.135 99,0004,0006,0962.5,+07.4,046,0161,1776995096,56.108 96,0005,0007,0962.7,+07.8,047,0137,1776995396,56.112 99,0010,0013,0962.4,+06.7,051,0167,1776995696,56.127 99,0008,0011,0962.4,+07.2,049,0186,1776995996,56.118 96,0006,0008,0962.5,+06.7,050,0162,1776996296,56.096 99,0009,0012,0962.5,+07.2,050,0156,1776996596,56.112 99,0006,0008,0962.6,+06.7,052,0160,1776996896,56.109 94,0008,0011,0962.3,+06.6,052,0153,1776997196,56.101 99,0005,0007,0962.4,+06.9,051,0151,1776997496,56.193 98,0004,0006,0962.4,+07.0,049,0144,1776997796,56.262 98,0003,0005,0962.7,+05.9,051,0167,1776998096,56.251 96,0004,0006,0962.2,+06.4,050,0149,1776998396,56.249 96,0004,0006,0962.1,+06.4,049,0142,1776998696,56.25 99,0005,0007,0962.2,+06.5,051,0176,1776998996,56.252 98,0005,0007,0962.4,+05.5,053,0166,1776999296,56.262 94,0005,0007,0962.2,+05.7,052,0172,1776999596,56.254 99,0006,0008,0962.0,+05.5,052,0142,1776999896,56.265 96,0006,0008,0962.4,+05.8,053,0165,1777000196,56.241 94,0008,0011,0962.3,+05.5,054,0155,1777000496,56.249 98,0007,0010,0962.4,+06.2,052,0162,1777000796,56.251 99,0005,0007,0962.1,+05.8,053,0162,1777001096,56.346 99,0004,0006,0962.2,+06.0,051,0152,1777001396,56.407 96,0005,0007,0962.5,+05.8,052,0157,1777001696,56.398 96,0005,0007,0962.4,+05.6,053,0133,1777001996,56.408 96,0010,0013,0962.1,+05.6,055,0158,1777002296,56.403 94,0006,0008,0962.4,+05.1,056,0163,1777002596,56.399 94,0005,0007,0962.6,+06.2,053,0168,1777002896,56.399 99,0006,0008,0962.6,+06.7,052,0133,1777003196,56.403 99,0023,0031,0962.6,+06.4,053,0153,1777003496,56.399 98,0015,0021,0962.6,+07.0,051,0149,1777003796,56.406 96,0012,0016,0962.9,+06.1,053,0166,1777004096,56.431 96,0018,0024,0962.8,+06.8,052,0165,1777004396,56.4 98,0017,0023,0962.9,+07.2,054,0176,1777004696,56.475 94,0020,0027,0962.9,+06.8,055,0157,1777004996,56.538 99,0017,0023,0962.8,+08.0,051,0153,1777005296,56.556 94,0017,0023,0963.2,+08.2,051,0158,1777005596,56.555 99,0012,0016,0963.1,+08.1,051,0158,1777005896,56.549 96,0009,0012,0963.2,+09.6,048,0141,1777006196,56.551 99,0004,0006,0963.5,+09.5,047,0167,1777006496,56.551 94,0006,0008,0963.4,+08.7,050,0164,1777006796,56.545 98,0005,0007,0963.5,+08.3,049,0166,1777007096,56.539 99,0005,0007,0963.3,+09.8,047,0146,1777007396,56.542 96,0005,0007,0963.5,+10.3,047,0161,1777007696,56.529 99,0006,0008,0963.7,+10.5,047,0149,1777007996,56.534 98,0004,0006,0963.5,+10.7,046,0164,1777008296,56.621 98,0005,0007,0963.3,+09.7,048,0156,1777008596,56.7 98,0004,0006,0963.6,+10.2,047,0154,1777008896,56.69 99,0004,0006,0963.5,+11.3,044,0112,1777009196,56.707 96,0004,0006,0963.5,+11.5,043,0176,1777009496,56.681 99,0005,0007,0963.8,+10.8,044,0130,1777009796,56.693 99,0004,0006,0963.7,+10.6,044,0175,1777010096,56.688 99,0005,0007,0963.7,+10.7,044,0163,1777010396,56.676 99,0004,0006,0963.8,+11.6,043,0169,1777010696,56.677 98,0004,0006,0964.0,+11.7,040,0166,1777010996,56.66 99,0004,0006,0963.8,+12.1,039,0154,1777011296,56.659 98,0004,0006,0964.0,+12.9,038,0130,1777011596,56.664 98,0003,0005,0964.1,+13.8,036,0145,1777011896,56.752 99,0003,0005,0963.9,+14.3,035,0146,1777012196,56.823 96,0004,0006,0963.9,+14.7,034,0147,1777012496,56.822 99,0004,0006,0963.9,+15.2,033,0143,1777012796,56.819 99,0003,0005,0964.2,+14.5,033,0160,1777013096,56.815 94,0004,0006,0964.0,+14.4,033,0145,1777013396,56.824 98,0009,0012,0964.1,+15.0,034,0144,1777013696,56.817 98,0003,0005,0963.9,+14.4,034,0160,1777013996,56.823 99,0003,0005,0963.6,+15.5,031,0160,1777014296,56.804 99,0003,0005,0963.8,+15.2,032,0161,1777014596,56.801 98,0003,0005,0963.9,+15.5,031,0144,1777014896,56.793 98,0003,0005,0963.9,+15.0,031,0137,1777015196,56.813 99,0003,0005,0963.8,+15.5,030,0148,1777015496,56.886 96,0003,0005,0963.8,+16.0,029,0140,1777015796,56.956 99,0004,0006,0963.9,+16.6,028,0143,1777016096,56.96 99,0002,0003,0964.1,+16.4,029,0162,1777016396,56.939 94,0003,0005,0964.2,+16.5,031,0143,1777016696,56.933 98,0004,0006,0964.0,+16.6,029,0144,1777016996,56.951 99,0002,0003,0964.0,+16.5,027,0168,1777017296,56.938 98,0004,0006,0963.7,+17.1,029,0151,1777017596,56.943 99,0002,0003,0963.8,+17.1,028,0145,1777017896,56.935 99,0007,0010,0963.6,+17.4,026,0167,1777018196,56.923 96,0003,0005,0963.8,+17.2,025,0140,1777018496,56.923 94,0003,0005,0963.7,+16.9,027,0168,1777018796,56.925 96,0004,0006,0963.7,+16.7,025,0159,1777019096,56.996 92,0006,0008,0963.6,+17.7,025,0162,1777019397,57.074 99,0004,0006,0963.8,+17.1,022,0172,1777019697,57.058 94,0003,0005,0963.6,+16.7,024,0145,1777019997,57.084 94,0002,0003,0963.5,+17.2,024,0153,1777020297,57.059 94,0003,0005,0963.5,+17.2,023,0174,1777020597,57.069 98,0002,0003,0963.4,+17.7,022,0132,1777020897,57.056 98,0003,0005,0963.3,+17.8,024,0138,1777021197,57.045 96,0002,0003,0963.2,+18.4,022,0167,1777021497,57.042 96,0003,0005,0963.4,+18.2,020,0171,1777021797,57.038 92,0003,0005,0963.4,+18.6,019,0153,1777022097,57.033 98,0003,0005,0963.6,+18.6,019,0142,1777022397,57.028 96,0003,0005,0963.2,+18.4,020,0171,1777022697,57.104 96,0003,0005,0963.3,+17.9,020,0166,1777022997,57.18 98,0003,0005,0963.3,+18.6,021,0159,1777023297,57.179 96,0002,0003,0963.5,+18.7,021,0153,1777023597,57.21 98,0002,0003,0963.0,+19.2,023,0150,1777023897,57.184 98,0003,0005,0963.3,+18.9,022,0141,1777024197,57.173 99,0004,0006,0963.5,+19.4,022,0149,1777024497,57.177 98,0002,0003,0963.3,+19.1,023,0156,1777024797,57.166 94,0002,0003,0963.3,+19.1,021,0163,1777025097,57.156 94,0003,0005,0963.1,+18.8,021,0194,1777025397,57.144 98,0005,0007,0963.2,+18.5,022,0152,1777025697,57.147 94,0002,0003,0963.0,+19.1,022,0153,1777025997,57.162 99,0002,0003,0962.9,+19.4,023,0146,1777026297,57.222 99,0003,0005,0963.4,+19.7,022,0128,1777026597,57.29 98,0002,0003,0963.1,+19.3,020,0155,1777026897,57.31 98,0002,0003,0962.8,+19.5,021,0164,1777027197,57.29 98,0004,0006,0962.9,+19.6,021,0158,1777027497,57.29 98,0003,0005,0963.0,+19.6,022,0148,1777027797,57.086 98,0003,0005,0962.8,+19.5,022,0147,1777028097,57.092 96,0002,0003,0962.6,+20.0,022,0137,1777028397,57.1 96,0004,0006,0962.8,+19.8,023,0147,1777028697,57.074 98,0004,0006,0962.6,+18.9,021,0165,1777028997,57.274 98,0002,0003,0962.5,+19.8,024,0138,1777029297,57.066 92,0002,0003,0962.5,+19.6,021,0151,1777029597,57.116 98,0003,0005,0962.4,+19.2,020,0161,1777029897,57.333 96,0003,0005,0962.4,+19.6,021,0148,1777030197,57.418 96,0002,0003,0962.4,+19.6,022,0142,1777030497,57.231 98,0002,0003,0962.5,+20.1,022,0175,1777030797,57.401 98,0002,0003,0962.5,+20.0,022,0130,1777031097,57.199 98,0003,0005,0962.5,+20.0,021,0168,1777031397,57.389 99,0002,0003,0962.2,+20.0,022,0126,1777031697,57.465 98,0004,0006,0962.5,+20.1,022,0160,1777031997,57.374 92,0002,0003,0962.4,+20.2,021,0152,1777032297,57.372 98,0003,0005,0962.2,+20.3,022,0147,1777032597,57.378 99,0003,0005,0962.2,+20.2,021,0151,1777032897,57.373 96,0002,0003,0962.0,+20.6,022,0142,1777033197,57.376 96,0003,0005,0962.0,+20.6,021,0125,1777033497,57.473 94,0004,0006,0962.2,+20.7,021,0187,1777033797,57.531 96,0002,0003,0962.2,+20.5,020,0161,1777034097,57.506 92,0002,0003,0962.0,+20.5,020,0143,1777034397,57.529 98,0003,0005,0962.1,+20.5,021,0144,1777034697,57.493 96,0002,0003,0962.2,+20.7,022,0144,1777034997,57.485 94,0004,0006,0962.1,+20.6,022,0152,1777035297,57.494 98,0003,0005,0962.0,+20.8,023,0166,1777035597,57.484 96,0002,0003,0962.0,+20.6,022,0141,1777035897,57.485 99,0003,0005,0962.1,+20.4,021,0142,1777036197,57.502 98,0002,0003,0961.9,+20.2,020,0150,1777036497,57.48 98,0003,0005,0961.9,+20.0,020,0155,1777036797,57.474 98,0002,0003,0961.8,+20.8,022,0166,1777037097,57.546 96,0004,0006,0961.9,+20.8,021,0160,1777037397,57.624 96,0006,0008,0961.9,+20.8,021,0151,1777037697,57.624 99,0002,0003,0961.8,+21.0,023,0149,1777037997,57.619 98,0003,0005,0962.3,+20.7,021,0147,1777038297,57.608 94,0003,0005,0962.0,+20.6,021,0132,1777038597,57.592 98,0002,0003,0961.9,+20.6,022,0182,1777038897,57.611 96,0002,0003,0962.2,+20.7,022,0160,1777039197,57.596 98,0003,0005,0962.1,+20.6,022,0152,1777039497,57.593 98,0002,0003,0962.0,+20.6,021,0142,1777039797,57.592 98,0004,0006,0962.1,+20.6,022,0151,1777040097,57.584 92,0003,0005,0962.2,+20.7,022,0146,1777040397,57.573 99,0002,0003,0962.0,+20.7,023,0154,1777040697,57.657 00,0003,0005,0962.3,+20.7,024,0162,1777040997,57.717 94,0002,0003,0962.1,+20.3,022,0150,1777041297,57.721 96,0003,0005,0962.1,+20.3,023,0156,1777041597,57.731 96,0003,0005,0961.8,+20.4,024,0148,1777041897,57.729 98,0003,0005,0962.2,+20.2,022,0143,1777042197,57.715 94,0003,0005,0961.9,+20.4,024,0168,1777042497,57.714 98,0003,0005,0962.0,+20.2,021,0143,1777042797,57.706 98,0002,0003,0962.0,+20.2,024,0157,1777043097,57.7 98,0002,0003,0961.9,+20.2,023,0136,1777043397,57.73 92,0002,0003,0962.1,+20.1,024,0141,1777043697,57.699 98,0002,0003,0961.9,+19.7,018,0144,1777043997,57.7 94,0010,0013,0961.9,+19.7,019,0144,1777044297,57.766 99,0003,0005,0962.0,+19.4,019,0145,1777044597,57.9 98,0005,0007,0961.9,+19.3,020,0159,1777044897,57.841 98,0005,0007,0961.9,+19.1,019,0152,1777045197,57.841 94,0004,0006,0961.9,+18.9,020,0155,1777045497,57.828 99,0003,0005,0962.0,+19.0,020,0181,1777045797,57.813 96,0003,0005,0961.9,+18.9,021,0176,1777046097,57.824 99,0002,0003,0961.9,+18.9,021,0131,1777046397,57.807 98,0004,0006,0962.1,+18.9,023,0171,1777046697,57.796 98,0006,0008,0962.2,+18.8,022,0127,1777046997,57.818 98,0004,0006,0962.1,+18.9,022,0167,1777047297,57.802 94,0006,0008,0962.2,+18.6,023,0145,1777047597,57.803 98,0002,0003,0962.5,+18.5,022,0160,1777047897,57.876 96,0003,0005,0962.2,+18.3,022,0128,1777048197,57.936 90,0003,0005,0962.2,+18.2,023,0160,1777048497,57.946 96,0003,0005,0962.7,+18.1,023,0169,1777048797,57.935 92,0011,0015,0962.4,+17.9,023,0154,1777049097,57.928 92,0029,0039,0962.3,+17.7,024,0160,1777049397,57.92 96,0030,0042,0962.5,+17.6,025,0147,1777049697,57.926 90,0015,0021,0962.7,+17.6,024,0150,1777049997,57.923 96,0030,0042,0962.7,+17.3,025,0150,1777050297,57.937 96,0032,0044,0962.6,+16.9,027,0137,1777050597,57.98 96,0100,0134,0962.9,+16.6,027,0154,1777050897,57.934 92,0040,0054,0963.0,+16.3,029,0146,1777051197,57.901 90,0020,0027,0963.0,+15.9,030,0146,1777051497,57.988 96,0022,0029,0962.9,+15.6,032,0153,1777051798,58.05 92,0013,0017,0962.9,+15.5,030,0150,1777052098,58.047 90,0010,0013,0962.7,+15.3,031,0147,1777052398,58.042 96,0065,0088,0962.9,+14.7,035,0165,1777052698,58.039 98,0027,0037,0963.2,+14.9,035,0131,1777052998,58.029 98,0004,0006,0963.2,+14.6,037,0175,1777053298,58.039 96,0004,0006,0963.4,+14.5,038,0147,1777053598,58.027 96,0007,0010,0963.3,+14.4,039,0149,1777053898,58.025 96,0005,0007,0963.8,+14.0,040,0143,1777054498,58.026 96,0004,0006,0963.6,+13.7,042,0173,1777054798,58.015 92,0007,0010,0963.9,+13.6,043,0173,1777055098,58.102 99,0025,0034,0964.0,+12.8,044,0157,1777055398,58.158 92,0007,0010,0963.9,+13.1,044,0139,1777055698,58.153 94,0047,0064,0963.7,+13.2,045,0146,1777055998,58.162 98,0003,0005,0963.8,+13.0,045,0170,1777056298,58.155 94,0004,0006,0963.8,+12.8,045,0141,1777056598,58.14 96,0010,0013,0963.9,+12.8,045,0132,1777056898,58.152 98,0005,0007,0963.9,+11.9,048,0150,1777057198,58.144 92,0005,0007,0963.8,+11.6,049,0133,1777057498,58.138 98,0006,0008,0964.0,+12.1,046,0163,1777057798,58.142 94,0005,0007,0964.2,+12.0,047,0161,1777058098,58.136 98,0007,0010,0964.4,+11.5,048,0148,1777058398,58.127 92,0008,0011,0964.5,+11.9,045,0171,1777058698,58.209 98,0005,0007,0964.6,+11.9,045,0195,1777058998,58.294 92,0005,0007,0964.3,+12.3,044,0179,1777059298,58.298 94,0004,0006,0964.4,+11.7,045,0139,1777059598,58.264 98,0003,0005,0964.7,+12.0,045,0183,1777059898,58.269 96,0007,0010,0964.6,+12.1,045,0155,1777060198,58.29 92,0015,0021,0964.5,+11.0,049,0181,1777060498,58.267 96,0005,0007,0964.5,+11.2,049,0153,1777060798,58.253 96,0005,0007,0964.8,+11.3,049,0141,1777061098,58.245 96,0018,0024,0964.8,+10.6,051,0143,1777061398,58.251 94,0024,0032,0964.7,+10.4,053,0139,1777061698,58.251 94,0012,0016,0964.5,+10.4,053,0149,1777061998,58.242 96,0010,0013,0964.8,+09.5,055,0164,1777062298,58.324 96,0017,0023,0964.8,+10.6,051,0153,1777062598,58.404 96,0009,0012,0964.8,+10.7,051,0154,1777062898,58.393 96,0007,0010,0964.7,+10.4,051,0148,1777063198,58.394 96,0009,0012,0964.9,+09.8,053,0153,1777063498,58.395 94,0008,0011,0964.7,+10.1,052,0174,1777063798,58.378 94,0007,0010,0964.6,+10.0,053,0142,1777064098,58.399 96,0006,0008,0964.7,+10.1,052,0143,1777064398,58.384 96,0004,0006,0965.2,+09.5,054,0128,1777064698,58.379 92,0005,0007,0964.7,+09.8,053,0153,1777064998,58.378 96,0004,0006,0964.6,+09.7,053,0153,1777065298,58.381 98,0004,0006,0964.9,+08.7,055,0167,1777065598,58.379 92,0005,0007,0965.1,+09.1,054,0140,1777065898,58.462 92,0005,0007,0964.8,+08.4,057,0164,1777066198,58.536 94,0004,0006,0964.8,+08.4,057,0156,1777066498,58.529 98,0005,0007,0964.9,+09.1,053,0143,1777066798,58.523 98,0005,0007,0965.0,+08.3,056,0157,1777067098,58.54 96,0003,0005,0965.2,+09.2,053,0183,1777067398,58.535 94,0004,0006,0964.8,+09.4,053,0140,1777067698,58.524 96,0005,0007,0964.7,+08.6,055,0153,1777067998,58.529 98,0005,0007,0965.1,+09.1,054,0137,1777068298,58.514 92,0005,0007,0965.1,+08.2,056,0153,1777068598,58.621 92,0003,0005,0965.2,+07.8,058,0143,1777068898,58.51 92,0005,0007,0965.1,+08.4,055,0167,1777069198,58.515 94,0005,0007,0965.1,+08.4,056,0153,1777069498,58.585 96,0003,0005,0965.0,+07.8,058,0132,1777069798,58.669 98,0003,0005,0965.1,+08.8,055,0150,1777070098,58.656 98,0003,0005,0964.9,+08.5,056,0173,1777070398,58.649 92,0003,0005,0964.8,+07.3,059,0144,1777070698,58.66 94,0008,0011,0964.8,+08.4,054,0143,1777070998,58.65 92,0004,0006,0964.8,+08.1,056,0148,1777071298,58.652 94,0003,0005,0965.2,+08.3,056,0158,1777071598,58.647 96,0004,0006,0965.1,+08.1,056,0148,1777071898,58.646 96,0004,0006,0965.1,+08.2,056,0165,1777072198,58.656 99,0003,0005,0965.3,+08.0,056,0154,1777072498,58.651 94,0004,0006,0964.9,+08.1,056,0179,1777072798,58.65 98,0003,0005,0964.9,+07.9,056,0148,1777073098,58.722 98,0005,0007,0965.1,+08.0,056,0167,1777073398,58.785 99,0003,0005,0964.8,+07.0,059,0167,1777073698,58.791 98,0004,0006,0964.9,+07.9,056,0136,1777073998,58.781 94,0005,0007,0965.2,+08.0,056,0138,1777074298,58.779 98,0004,0006,0964.9,+07.9,056,0129,1777074598,58.784 99,0004,0006,0965.1,+07.1,058,0170,1777074898,58.79 98,0005,0007,0965.0,+07.5,057,0176,1777075198,58.777 98,0004,0006,0965.1,+07.7,057,0167,1777075498,58.781 94,0003,0005,0965.0,+07.5,058,0160,1777075798,58.782 96,0005,0007,0964.9,+07.3,058,0137,1777076098,58.784 96,0003,0005,0965.1,+07.2,058,0151,1777076398,58.762 94,0004,0006,0964.9,+06.7,059,0143,1777076698,58.867 99,0004,0006,0964.8,+07.3,057,0138,1777076998,58.926 98,0003,0005,0965.0,+07.3,057,0168,1777077298,58.925 98,0005,0007,0965.2,+06.5,060,0171,1777077598,58.922 98,0005,0007,0965.0,+07.1,058,0164,1777077898,58.933 99,0006,0008,0965.2,+06.8,059,0161,1777078198,58.916 94,0005,0007,0965.1,+07.0,058,0148,1777078498,58.918 94,0005,0007,0965.1,+07.1,058,0149,1777078798,58.915 98,0003,0005,0965.1,+07.1,058,0156,1777079098,58.905 96,0006,0008,0965.1,+07.1,057,0148,1777079398,58.901 98,0004,0006,0965.1,+06.1,060,0178,1777079698,58.894 92,0003,0005,0964.9,+06.6,059,0147,1777079998,58.92 96,0005,0007,0965.4,+06.9,058,0137,1777080298,58.982 98,0005,0007,0965.4,+06.9,058,0155,1777080599,59.073 98,0004,0006,0964.9,+06.0,060,0137,1777080899,59.057 98,0004,0006,0965.2,+07.1,057,0173,1777081199,59.057 94,0003,0005,0964.9,+06.6,058,0156,1777081499,59.048 94,0003,0005,0965.2,+07.0,057,0183,1777081799,59.055 96,0004,0006,0965.1,+06.7,058,0151,1777082099,59.046 94,0004,0006,0965.4,+06.9,057,0156,1777082399,59.049 92,0004,0006,0965.2,+06.8,057,0182,1777082699,59.048 96,0004,0006,0965.2,+06.7,057,0180,1777082999,59.058 94,0003,0005,0965.2,+06.8,057,0159,1777083299,59.05 98,0004,0006,0965.3,+06.8,057,0144,1777083599,59.04 98,0004,0006,0965.2,+07.1,056,0171,1777083899,59.131 99,0003,0005,0965.3,+07.0,057,0155,1777084199,59.205 99,0004,0006,0965.5,+06.9,057,0155,1777084499,59.197 94,0004,0006,0965.3,+06.9,057,0151,1777084799,59.199 98,0006,0008,0965.4,+06.8,057,0170,1777085099,59.199 96,0003,0005,0965.1,+06.7,057,0150,1777085399,59.201 96,0004,0006,0965.0,+05.8,060,0135,1777085699,59.194 98,0003,0005,0965.0,+06.3,059,0143,1777085999,59.187 96,0004,0006,0965.3,+06.8,058,0153,1777086299,59.184 96,0004,0006,0965.3,+06.7,058,0145,1777086599,59.186 94,0005,0007,0965.4,+06.9,057,0146,1777086899,59.192 98,0004,0006,0965.4,+06.9,057,0169,1777087199,59.187 96,0008,0011,0965.3,+06.8,057,0160,1777087499,59.266 98,0004,0006,0965.4,+06.9,057,0160,1777087799,59.339 96,0006,0008,0965.4,+06.8,057,0147,1777088099,59.332 96,0004,0006,0965.5,+06.6,058,0176,1777088399,59.34 96,0003,0005,0965.6,+07.1,057,0144,1777088699,59.339 94,0004,0006,0965.6,+07.0,057,0149,1777088999,59.333 96,0004,0006,0965.5,+07.6,056,0147,1777089299,59.333 92,0006,0008,0965.6,+07.6,056,0148,1777089599,59.335 92,0008,0011,0965.7,+07.6,057,0160,1777089899,59.327 94,0005,0007,0965.7,+08.7,054,0133,1777090199,59.352 98,0005,0007,0966.0,+08.4,054,0131,1777090499,59.323 96,0005,0007,0965.6,+08.8,053,0164,1777090799,59.332 94,0005,0007,0966.0,+09.2,053,0171,1777091099,59.414 96,0007,0010,0965.7,+10.2,050,0150,1777091399,59.491 96,0003,0005,0965.8,+10.3,050,0147,1777091699,59.48 98,0003,0005,0965.9,+09.6,052,0150,1777091999,59.476 98,0006,0008,0966.2,+11.2,048,0163,1777092299,59.489 98,0005,0007,0966.2,+10.9,049,0141,1777092599,59.484 98,0005,0007,0965.9,+11.4,048,0149,1777092899,59.474 98,0004,0006,0965.9,+12.1,047,0158,1777093199,59.477 94,0004,0006,0965.9,+13.5,045,0145,1777093499,59.472 96,0006,0008,0965.8,+11.8,049,0151,1777093799,59.466 96,0004,0006,0965.7,+12.1,047,0143,1777094099,59.466 94,0006,0008,0966.1,+14.2,043,0141,1777094399,59.454 96,0008,0011,0966.0,+14.1,042,0159,1777094699,59.556 99,0010,0013,0966.1,+14.4,043,0177,1777094999,59.613 98,0013,0017,0966.1,+14.6,042,0154,1777095299,59.611 96,0019,0026,0966.3,+15.4,041,0160,1777095599,59.613 98,0012,0016,0966.1,+15.5,040,0148,1777095899,59.608 92,0007,0010,0966.5,+15.3,040,0175,1777096199,59.596 92,0008,0011,0966.3,+15.8,041,0160,1777096499,59.605 98,0009,0012,0966.4,+16.1,041,0158,1777096799,59.612 96,0010,0013,0966.3,+15.7,042,0163,1777097099,59.613 94,0013,0017,0966.6,+16.2,041,0154,1777097399,59.596 94,0013,0017,0966.4,+16.4,041,0141,1777097699,59.59 98,0010,0013,0966.5,+16.6,041,0154,1777097999,59.59 92,0011,0015,0966.3,+16.4,042,0161,1777098299,59.673 96,0008,0011,0966.4,+16.8,041,0144,1777098599,59.74 96,0015,0021,0966.4,+16.9,042,0138,1777098899,59.724 98,0012,0016,0966.4,+17.3,041,0162,1777099199,59.728 96,0010,0013,0966.4,+17.3,040,0163,1777099499,59.728 94,0010,0013,0966.5,+17.5,039,0143,1777099799,59.74 96,0011,0015,0966.5,+17.9,038,0176,1777100099,59.728 96,0011,0015,0966.4,+17.4,039,0140,1777100399,59.711 98,0007,0010,0966.3,+17.9,037,0160,1777100699,59.704 94,0009,0012,0966.3,+18.0,037,0164,1777100999,59.698 92,0005,0007,0966.5,+18.3,035,0144,1777101299,59.713 96,0005,0007,0966.3,+17.7,035,0162,1777101599,59.695 98,0006,0008,0966.4,+17.8,035,0171,1777101899,59.776 94,0005,0007,0966.5,+18.1,034,0152,1777102199,59.846 94,0006,0008,0966.3,+18.0,033,0161,1777102499,59.844 96,0006,0008,0966.2,+18.7,034,0141,1777102799,59.858 98,0005,0007,0966.3,+18.5,033,0153,1777103099,59.846 94,0004,0006,0966.2,+18.7,032,0163,1777103399,59.842 94,0006,0008,0966.1,+18.7,031,0154,1777103699,59.844 92,0004,0006,0966.2,+18.6,030,0135,1777103999,59.836 94,0005,0007,0966.2,+19.4,029,0135,1777104299,59.835 94,0003,0005,0966.4,+19.2,028,0121,1777104599,59.845 96,0004,0006,0965.9,+19.4,029,0159,1777104899,59.829 98,0005,0007,0966.2,+20.0,030,0145,1777105199,59.822 96,0005,0007,0966.2,+19.2,030,0166,1777105499,59.715 96,0003,0005,0966.2,+18.7,029,0155,1777105799,59.796 94,0003,0005,0965.9,+19.5,028,0147,1777106099,59.977 92,0004,0006,0966.0,+19.9,028,0165,1777106399,59.98 96,0006,0008,0966.1,+20.2,029,0160,1777106699,59.782 98,0004,0006,0966.0,+20.0,029,0172,1777106999,59.771 96,0003,0005,0965.9,+20.4,029,0172,1777107299,59.957 96,0003,0005,0965.8,+20.0,025,0155,1777107599,59.763 94,0003,0005,0965.9,+20.8,026,0158,1777107899,59.946 96,0003,0005,0965.8,+20.9,025,0158,1777108199,59.749 99,0003,0005,0966.0,+20.7,024,0166,1777108499,59.942 99,0004,0006,0965.6,+20.8,024,0148,1777108799,59.935 96,0002,0003,0965.7,+20.8,023,0163,1777109099,59.829 98,0003,0005,0965.6,+20.8,024,0153,1777109399,59.89 92,0002,0003,0965.7,+20.7,024,0167,1777109699,59.895 94,0002,0003,0965.4,+21.2,025,0142,1777109999,59.881 00,0003,0005,0965.6,+21.2,025,0153,1777110300,0.086 98,0002,0003,0965.4,+21.4,025,0170,1777110600,0.071 99,0003,0005,0965.3,+21.3,024,0169,1777110899,59.867 94,0003,0005,0965.3,+21.6,024,0147,1777111199,59.87 99,0002,0003,0965.4,+21.6,023,0145,1777111499,59.859 96,0004,0006,0965.4,+21.5,023,0164,1777111799,59.863 96,0003,0005,0965.2,+21.6,022,0150,1777112099,59.86 94,0002,0003,0965.3,+21.5,022,0145,1777112399,59.848 99,0003,0005,0965.1,+21.6,024,0164,1777112699,59.933 92,0002,0003,0965.0,+21.7,024,0169,1777113000,0.201 96,0002,0003,0964.9,+21.7,023,0158,1777113300,0.003 98,0004,0006,0965.2,+21.8,023,0156,1777113599,59.989 94,0002,0003,0965.2,+21.8,025,0158,1777113900,0.181 94,0004,0006,0965.1,+21.8,023,0170,1777114199,59.99 98,0002,0003,0964.8,+21.9,024,0136,1777114499,59.98 96,0003,0005,0965.0,+22.2,023,0156,1777114799,59.99 94,0004,0006,0964.6,+22.4,022,0165,1777115099,59.982 96,0002,0003,0965.0,+22.1,022,0153,1777115399,59.964 98,0003,0005,0964.7,+22.1,022,0143,1777115699,59.971 98,0003,0005,0964.4,+22.2,022,0142,1777115999,59.968 94,0002,0003,0964.4,+22.3,022,0146,1777116300,0.047 96,0002,0003,0964.6,+22.2,022,0162,1777116600,0.126 94,0003,0005,0964.8,+22.4,022,0149,1777116900,0.117 94,0002,0003,0964.4,+22.5,022,0160,1777117200,0.111 99,0003,0005,0964.7,+22.3,022,0153,1777117500,0.094 92,0003,0005,0964.6,+22.8,024,0167,1777117800,0.095 94,0004,0006,0964.4,+22.7,022,0160,1777118100,0.169 96,0006,0008,0964.3,+22.4,022,0157,1777118400,0.086 94,0003,0005,0964.2,+22.7,022,0162,1777118700,0.097 94,0003,0005,0964.3,+22.8,022,0182,1777119000,0.076 94,0002,0003,0964.5,+22.2,021,0150,1777119300,0.075 94,0002,0003,0964.3,+21.7,021,0137,1777119600,0.085 96,0004,0006,0964.1,+21.8,022,0143,1777119900,0.156 94,0003,0005,0964.2,+21.8,023,0141,1777120200,0.286 96,0003,0005,0964.2,+22.2,023,0164,1777120500,0.242 98,0003,0005,0963.9,+22.7,023,0178,1777120800,0.222 92,0002,0003,0964.0,+22.5,024,0143,1777121100,0.224 90,0003,0005,0963.8,+22.2,023,0175,1777121400,0.211 90,0003,0005,0964.1,+22.5,022,0166,1777121700,0.228 90,0003,0005,0964.0,+22.2,022,0170,1777122000,0.195 98,0007,0010,0963.7,+22.5,024,0146,1777122300,0.199 96,0004,0006,0963.9,+23.3,023,0164,1777122600,0.194 94,0003,0005,0963.4,+22.5,023,0149,1777122900,0.193 94,0002,0003,0963.8,+22.7,022,0134,1777123200,0.192 96,0003,0005,0963.7,+22.7,022,0135,1777123500,0.275 94,0002,0003,0963.6,+22.1,022,0160,1777123800,0.347 94,0003,0005,0963.4,+23.2,023,0177,1777124100,0.33 96,0003,0005,0963.3,+22.9,023,0163,1777124400,0.325 94,0003,0005,0963.5,+22.7,022,0145,1777124700,0.329 94,0004,0006,0963.4,+22.9,022,0142,1777125000,0.349 96,0003,0005,0963.4,+22.6,022,0162,1777125300,0.324 90,0003,0005,0963.1,+22.8,023,0155,1777125600,0.323 96,0003,0005,0963.3,+22.9,023,0134,1777125900,0.322 94,0004,0006,0963.1,+22.2,026,0150,1777126200,0.309 94,0002,0003,0963.6,+22.4,026,0120,1777126500,0.3 94,0004,0006,0963.2,+21.7,027,0157,1777126800,0.322 94,0005,0007,0963.3,+21.2,028,0133,1777127100,0.391 96,0003,0005,0963.5,+21.3,026,0150,1777127400,0.449 94,0004,0006,0963.2,+21.7,026,0158,1777127700,0.447 98,0003,0005,0963.5,+21.3,028,0160,1777128000,0.438 94,0005,0007,0963.5,+21.3,028,0137,1777128300,0.425 94,0003,0005,0963.7,+21.4,028,0153,1777128600,0.615 90,0004,0006,0963.2,+21.2,028,0152,1777128900,0.43 92,0002,0003,0963.5,+21.1,028,0148,1777129200,0.439 96,0002,0003,0963.4,+20.9,027,0137,1777129500,0.42 96,0003,0005,0963.5,+20.8,029,0161,1777129800,0.425 92,0006,0008,0963.4,+20.7,029,0177,1777130100,0.401 96,0006,0008,0963.4,+20.5,030,0148,1777130400,0.604 96,0002,0003,0963.3,+20.3,030,0151,1777130700,0.485 92,0004,0006,0963.4,+20.1,030,0160,1777131000,0.745 92,0002,0003,0963.3,+19.7,030,0168,1777131300,0.535 92,0007,0010,0963.3,+19.5,031,0158,1777131600,0.54 98,0005,0007,0963.4,+19.3,031,0152,1777131900,0.725 98,0002,0003,0963.5,+19.3,031,0168,1777132200,0.724 98,0002,0003,0963.4,+19.4,031,0143,1777132500,0.716 94,0003,0005,0963.5,+19.4,030,0145,1777132800,0.721 96,0002,0003,0963.5,+19.4,030,0148,1777133100,0.706 98,0003,0005,0963.5,+19.2,031,0138,1777133400,0.713 98,0003,0005,0963.3,+19.1,031,0168,1777133700,0.701 92,0003,0005,0963.6,+19.0,032,0153,1777134000,0.697 98,0004,0006,0963.3,+19.1,033,0153,1777134300,0.786 98,0004,0006,0963.6,+19.0,033,0150,1777134600,0.921 99,0005,0007,0963.3,+18.8,032,0156,1777134900,0.834 94,0003,0005,0963.3,+18.7,033,0156,1777135200,0.839 94,0003,0005,0963.5,+18.6,033,0159,1777135500,0.842 92,0005,0007,0963.5,+18.3,033,0159,1777135800,0.828 96,0007,0010,0963.3,+18.1,033,0152,1777136100,0.853 94,0006,0008,0963.4,+17.6,035,0144,1777136400,0.819 99,0003,0005,0963.7,+17.4,035,0161,1777136700,0.809 94,0005,0007,0963.6,+17.3,036,0168,1777137000,0.816 98,0005,0007,0963.9,+17.2,038,0144,1777137300,0.869 96,0005,0007,0963.8,+17.2,037,0154,1777137600,0.827 98,0004,0006,0963.8,+17.2,037,0169,1777137900,0.887 98,0004,0006,0963.9,+17.0,038,0159,1777138200,0.965 94,0004,0006,0964.1,+16.7,039,0172,1777138500,0.941 98,0003,0005,0964.1,+16.3,040,0137,1777138800,0.94 94,0005,0007,0964.0,+16.2,041,0159,1777139100,0.938 99,0004,0006,0964.0,+16.2,041,0143,1777139400,0.948 99,0008,0011,0964.1,+15.5,043,0163,1777139700,0.941 98,0010,0013,0964.3,+14.9,046,0156,1777140000,0.919 98,0009,0012,0964.4,+15.0,046,0143,1777140300,0.927 96,0012,0016,0964.4,+14.3,048,0146,1777140600,0.915 99,0015,0021,0964.5,+14.5,047,0162,1777140900,0.907 99,0009,0012,0964.4,+14.8,046,0146,1777141200,0.913 96,0012,0016,0964.8,+14.9,046,0162,1777141501,1.016 98,0014,0018,0964.9,+14.0,049,0156,1777141801,1.076 98,0018,0024,0964.7,+14.0,048,0180,1777142101,1.058 99,0025,0034,0964.7,+14.3,048,0165,1777142401,1.046 98,0021,0028,0964.8,+14.1,048,0171,1777142701,1.052 96,0016,0022,0964.9,+13.5,050,0150,1777143001,1.05 98,0008,0011,0964.8,+13.3,051,0164,1777143301,1.056 96,0007,0010,0964.9,+13.3,050,0141,1777143601,1.055 99,0004,0006,0964.9,+13.4,050,0154,1777143901,1.038 99,0004,0006,0965.0,+13.3,050,0142,1777144201,1.035 96,0005,0007,0965.2,+13.8,048,0145,1777144501,1.022 96,0005,0007,0965.1,+13.1,050,0166,1777144801,1.039 96,0008,0011,0965.2,+13.2,049,0170,1777145101,1.113 98,0010,0013,0965.1,+12.8,051,0135,1777145401,1.171 99,0014,0018,0965.2,+12.5,052,0168,1777145701,1.179 96,0017,0023,0965.2,+12.5,052,0166,1777146001,1.165 99,0011,0015,0965.2,+13.0,050,0134,1777146301,1.179 99,0017,0023,0965.2,+13.1,050,0142,1777146601,1.159 98,0010,0013,0964.9,+12.9,050,0129,1777146901,1.204 98,0004,0006,0965.2,+12.7,051,0154,1777147201,1.163 96,0004,0006,0965.1,+12.7,052,0172,1777147501,1.146 94,0004,0006,0965.1,+12.5,052,0152,1777147801,1.229 98,0005,0007,0965.0,+12.5,052,0162,1777148101,1.141 99,0003,0005,0965.1,+12.4,052,0152,1777148401,1.165 96,0003,0005,0965.2,+12.4,052,0157,1777148701,1.232 99,0005,0007,0965.3,+12.3,053,0176,1777149001,1.283 98,0006,0008,0965.1,+11.8,054,0161,1777149301,1.304 96,0005,0007,0965.1,+11.8,054,0157,1777149601,1.272 94,0009,0012,0965.2,+11.9,054,0151,1777149901,1.278 99,0007,0010,0965.3,+11.9,054,0143,1777150201,1.275 94,0005,0007,0964.9,+11.7,054,0117,1777150501,1.285 99,0005,0007,0965.0,+11.4,055,0172,1777150801,1.26 99,0007,0010,0965.0,+11.5,055,0149,1777151101,1.267 98,0006,0008,0965.1,+10.6,058,0169,1777151401,1.272 94,0004,0006,0965.1,+10.4,059,0138,1777151701,1.317 96,0007,0010,0965.1,+10.4,058,0150,1777152001,1.263 96,0007,0010,0965.2,+10.9,056,0165,1777152301,1.335 96,0007,0010,0965.3,+10.8,056,0155,1777152601,1.417 98,0008,0011,0965.3,+10.8,056,0160,1777152901,1.417 98,0005,0007,0965.3,+10.8,056,0156,1777153201,1.402 40,0004,0006,0965.1,+10.4,057,0161,1777153801,1.399 99,0004,0006,0965.3,+10.4,057,0157,1777154101,1.396 98,0004,0006,0965.1,+10.4,057,0148,1777154401,1.381 96,0005,0007,0965.2,+10.5,057,0166,1777154701,1.451 92,0005,0007,0964.8,+09.8,059,0144,1777155001,1.383 96,0006,0008,0964.9,+10.1,057,0154,1777155301,1.398 98,0004,0006,0964.8,+10.1,058,0164,1777155601,1.373 98,0005,0007,0965.0,+10.2,057,0140,1777155901,1.462 99,0005,0007,0964.8,+09.7,059,0139,1777156201,1.545 98,0004,0006,0964.7,+10.0,058,0153,1777156501,1.523 96,0005,0007,0964.7,+10.1,058,0125,1777156801,1.526 99,0005,0007,0965.0,+09.6,060,0150,1777157101,1.518 96,0006,0008,0965.0,+09.9,058,0147,1777157401,1.531 98,0005,0007,0964.8,+09.8,058,0156,1777157701,1.687 99,0004,0006,0964.7,+09.8,058,0134,1777158001,1.531 99,0004,0006,0964.7,+09.7,058,0147,1777158301,1.513 98,0005,0007,0964.7,+09.7,058,0157,1777158601,1.503 99,0006,0008,0964.7,+09.7,058,0163,1777158901,1.514 96,0004,0006,0964.6,+09.7,057,0138,1777159201,1.495 98,0006,0008,0964.7,+09.6,058,0161,1777159501,1.656 99,0005,0007,0964.6,+09.6,058,0139,1777159801,1.662 99,0004,0006,0964.6,+09.6,057,0141,1777160101,1.652 96,0004,0006,0964.5,+09.6,057,0130,1777160401,1.653 98,0004,0006,0964.7,+09.5,058,0154,1777160701,1.651 99,0004,0006,0964.6,+09.7,057,0145,1777161001,1.646 94,0007,0010,0964.3,+09.5,057,0160,1777161301,1.645 99,0005,0007,0964.7,+09.5,057,0165,1777161601,1.642 99,0004,0006,0964.9,+09.7,057,0164,1777161901,1.642 99,0004,0006,0964.7,+09.5,057,0167,1777162201,1.64 98,0005,0007,0964.3,+09.3,058,0147,1777162501,1.639 96,0005,0007,0964.6,+09.3,058,0141,1777162801,1.633 96,0004,0006,0964.7,+09.2,058,0164,1777163101,1.715 99,0004,0006,0964.4,+08.7,059,0183,1777163401,1.788 99,0004,0006,0964.6,+07.8,062,0145,1777163701,1.785 99,0007,0010,0964.3,+08.7,058,0156,1777164001,1.777 99,0004,0006,0964.3,+08.8,058,0169,1777164301,1.79 98,0005,0007,0964.5,+08.6,059,0154,1777164601,1.787 96,0004,0006,0964.4,+08.2,060,0151,1777164901,1.833 96,0005,0007,0964.0,+08.2,060,0153,1777165201,1.787 98,0004,0006,0964.2,+08.7,058,0159,1777165501,1.775 98,0004,0006,0964.4,+08.6,059,0164,1777165801,1.77 99,0005,0007,0964.3,+08.4,059,0170,1777166101,1.759 98,0005,0007,0964.4,+08.5,059,0163,1777166401,1.768 98,0004,0006,0963.9,+08.5,058,0167,1777166701,1.85 98,0003,0005,0964.2,+08.1,059,0153,1777167001,1.911 99,0004,0006,0964.3,+08.1,059,0142,1777167301,1.908 98,0004,0006,0964.2,+08.2,059,0175,1777167601,1.929 99,0005,0007,0963.9,+08.0,060,0181,1777167901,1.91 99,0005,0007,0964.1,+08.2,059,0184,1777168202,2.078 99,0007,0010,0964.2,+07.9,060,0166,1777168501,1.91 99,0004,0006,0964.1,+07.6,060,0154,1777168801,1.912 99,0004,0006,0964.0,+07.9,059,0149,1777169102,2.029 96,0004,0006,0964.0,+07.7,060,0158,1777169401,1.909 98,0004,0006,0964.0,+07.5,061,0141,1777169701,1.904 96,0006,0008,0963.9,+07.7,060,0159,1777170001,1.899 94,0005,0007,0963.8,+07.3,061,0149,1777170301,1.995 98,0004,0006,0964.0,+07.5,061,0154,1777170602,2.067 92,0005,0007,0964.0,+07.7,060,0157,1777170902,2.049 98,0004,0006,0964.2,+07.5,060,0163,1777171202,2.049 94,0005,0007,0964.3,+07.8,059,0125,1777171502,2.13 94,0005,0007,0963.9,+07.7,059,0154,1777171802,2.058 94,0004,0006,0964.1,+07.4,060,0168,1777172102,2.217 98,0004,0006,0964.0,+07.2,061,0143,1777172402,2.047 94,0004,0006,0963.9,+07.7,060,0151,1777172702,2.044 99,0005,0007,0963.8,+07.3,060,0162,1777173002,2.068 99,0004,0006,0964.0,+07.4,060,0171,1777173302,2.061 98,0004,0006,0964.1,+07.3,062,0173,1777173602,2.043 98,0003,0005,0964.1,+07.7,060,0186,1777173902,2.142 94,0003,0005,0964.4,+07.6,060,0154,1777174202,2.212 94,0004,0006,0964.3,+07.3,061,0155,1777174802,2.183 96,0004,0006,0964.3,+07.9,060,0136,1777175102,2.193 99,0004,0006,0964.2,+08.1,058,0159,1777175402,2.246 96,0004,0006,0964.4,+08.5,058,0157,1777175702,2.182 98,0003,0005,0964.4,+08.3,058,0140,1777176002,2.194 94,0004,0006,0964.4,+08.9,058,0164,1777176302,2.182 98,0005,0007,0964.4,+09.7,056,0146,1777176602,2.195 94,0005,0007,0964.6,+10.4,054,0153,1777176902,2.196 98,0004,0006,0964.6,+10.8,054,0161,1777177202,2.194 96,0003,0005,0964.4,+11.6,052,0138,1777177502,2.263 94,0005,0007,0964.6,+11.9,052,0168,1777177802,2.328 98,0004,0006,0964.7,+12.5,050,0147,1777178102,2.378 96,0004,0006,0964.5,+12.8,049,0160,1777178402,2.405 98,0004,0006,0964.6,+13.7,048,0159,1777178702,2.325 94,0003,0005,0964.8,+14.1,047,0153,1777179002,2.331 94,0004,0006,0964.5,+14.6,046,0152,1777179302,2.344 98,0006,0008,0964.7,+15.0,046,0159,1777179602,2.316 98,0004,0006,0964.7,+15.3,046,0149,1777179902,2.335 94,0004,0006,0964.7,+15.6,045,0155,1777180202,2.328 99,0004,0006,0964.9,+16.4,043,0156,1777180502,2.311 99,0006,0008,0964.9,+16.3,044,0161,1777180802,2.434 98,0004,0006,0964.9,+16.8,043,0151,1777181102,2.398 98,0004,0006,0964.8,+17.2,042,0169,1777181402,2.465 94,0004,0006,0964.4,+17.1,044,0162,1777181702,2.466 96,0006,0008,0964.9,+17.7,043,0159,1777182002,2.491 88,0003,0005,0964.6,+18.2,041,0163,1777182302,2.498 99,0004,0006,0964.7,+18.4,041,0135,1777182602,2.455 98,0004,0006,0964.8,+18.0,041,0137,1777182902,2.451 99,0007,0010,0964.5,+19.1,038,0147,1777183202,2.466 98,0004,0006,0964.7,+19.5,038,0172,1777183502,2.715 96,0004,0006,0964.4,+19.5,036,0171,1777183802,2.45 99,0004,0006,0964.9,+19.7,037,0141,1777184102,2.587 99,0003,0005,0964.7,+19.5,035,0130,1777184402,2.441 94,0003,0005,0964.5,+19.9,034,0177,1777184702,2.527 96,0004,0006,0964.8,+20.0,033,0142,1777185002,2.59 99,0003,0005,0964.8,+19.6,034,0139,1777185302,2.572 99,0004,0006,0964.4,+19.9,034,0131,1777185602,2.576 96,0011,0015,0964.4,+19.9,034,0174,1777185902,2.576 99,0023,0031,0964.4,+20.0,034,0143,1777186202,2.571 99,0006,0008,0964.5,+20.0,034,0137,1777186502,2.581 99,0007,0010,0964.4,+19.9,033,0157,1777186802,2.567 99,0006,0008,0964.8,+20.1,034,0176,1777187102,2.548 96,0010,0013,0964.6,+20.2,034,0153,1777187402,2.55 92,0008,0011,0964.4,+20.2,032,0161,1777187702,2.588 96,0029,0039,0964.5,+20.2,032,0156,1777188002,2.558 94,0003,0005,0964.7,+20.7,032,0176,1777188302,2.623 96,0004,0006,0964.3,+20.5,032,0157,1777188602,2.701 98,0003,0005,0964.7,+20.8,032,0134,1777188902,2.504 94,0003,0005,0964.3,+20.9,031,0146,1777189202,2.685 94,0003,0005,0964.4,+20.8,031,0138,1777189502,2.858 99,0004,0006,0964.4,+21.1,031,0147,1777189802,2.705 94,0003,0005,0964.3,+21.1,029,0140,1777190102,2.676 98,0002,0003,0964.1,+21.3,029,0163,1777190402,2.687 96,0004,0006,0964.1,+21.3,029,0149,1777190702,2.678 96,0004,0006,0964.2,+21.2,028,0156,1777191002,2.471 94,0003,0005,0964.5,+21.5,026,0163,1777191302,2.669 98,0002,0003,0964.2,+21.7,028,0169,1777191602,2.465 98,0002,0003,0964.4,+21.8,028,0147,1777191902,2.552 98,0002,0003,0964.2,+21.7,027,0166,1777192502,2.798 94,0003,0005,0964.1,+21.8,026,0142,1777192802,2.609 92,0002,0003,0964.1,+22.0,026,0150,1777193102,2.615 99,0011,0015,0963.8,+21.9,026,0155,1777193402,2.787 94,0004,0006,0964.1,+22.0,026,0149,1777193702,2.592 92,0007,0010,0963.7,+22.3,026,0144,1777194002,2.616 88,0017,0023,0963.9,+22.2,024,0142,1777194302,2.593 96,0018,0024,0964.0,+22.5,025,0165,1777194602,2.712 96,0032,0044,0964.1,+22.8,026,0162,1777194902,2.601 90,0008,0011,0963.7,+22.7,023,0153,1777195202,2.575 94,0004,0006,0963.7,+22.7,023,0161,1777195502,2.662 94,0005,0007,0963.5,+23.0,024,0145,1777195802,2.731 98,0003,0005,0963.8,+23.2,025,0156,1777196102,2.72 99,0005,0007,0963.4,+22.9,024,0139,1777196402,2.72 92,0002,0003,0963.7,+23.1,024,0146,1777196702,2.901 96,0002,0003,0963.4,+23.0,023,0125,1777197002,2.712 90,0003,0005,0963.8,+23.1,022,0145,1777197302,2.756 94,0005,0007,0963.8,+23.1,023,0152,1777197602,2.706 94,0002,0003,0963.7,+23.1,023,0140,1777197902,2.696 98,0002,0003,0963.4,+23.0,021,0149,1777198202,2.692 98,0002,0003,0963.7,+23.5,024,0142,1777198502,2.695 98,0002,0003,0963.6,+23.5,023,0162,1777198802,2.694 92,0002,0003,0963.5,+23.6,021,0146,1777199102,2.768 96,0003,0005,0963.5,+23.5,020,0161,1777199402,2.853 94,0002,0003,0963.3,+23.6,022,0149,1777199702,2.874 96,0002,0003,0963.5,+23.8,021,0150,1777200002,2.841 96,0002,0003,0963.3,+23.7,022,0153,1777200302,2.832 96,0002,0003,0963.5,+23.2,021,0149,1777200602,2.836 98,0002,0003,0963.6,+23.8,022,0140,1777200902,2.83 98,0002,0003,0963.3,+24.0,022,0147,1777201202,2.817 98,0001,0002,0963.3,+23.8,022,0156,1777201502,2.822 94,0002,0003,0963.3,+23.8,015,0146,1777201802,2.805 96,0002,0003,0963.3,+24.4,021,0167,1777202102,2.819 96,0001,0002,0963.3,+24.1,017,0142,1777202402,2.799 94,0002,0003,0963.4,+24.2,018,0125,1777202702,2.873 98,0002,0003,0963.1,+24.4,018,0154,1777203002,2.944 98,0003,0005,0963.2,+24.4,017,0132,1777203302,2.937 98,0002,0003,0963.3,+24.4,016,0174,1777203602,2.942 92,0001,0002,0963.2,+24.5,014,0122,1777203902,2.937 94,0002,0003,0963.1,+24.5,015,0140,1777204202,2.937 96,0002,0003,0963.3,+24.1,015,0154,1777204502,2.923 96,0001,0002,0963.2,+24.3,017,0141,1777204802,2.912 96,0001,0002,0963.4,+24.1,015,0140,1777205102,2.908 96,0001,0002,0963.0,+24.4,018,0152,1777205402,2.924 98,0001,0002,0963.3,+23.9,017,0159,1777205702,2.928 96,0002,0003,0963.5,+24.1,017,0132,1777206002,2.897 98,0002,0003,0963.5,+24.3,018,0113,1777206302,2.982 96,0002,0003,0963.1,+24.3,019,0147,1777206603,3.042 94,0002,0003,0962.9,+24.3,018,0160,1777206903,3.054 90,0001,0002,0963.3,+24.5,020,0147,1777207203,3.037 94,0002,0003,0963.2,+24.5,019,0157,1777207503,3.045 96,0005,0007,0963.0,+24.4,019,0149,1777207803,3.024 94,0003,0005,0963.1,+24.0,018,0157,1777208103,3.055 00,0001,0002,0963.1,+24.5,019,0172,1777208403,3.026 90,0001,0002,0962.9,+24.3,017,0148,1777208703,3.011 96,0001,0002,0963.1,+24.1,018,0184,1777209003,3 94,0001,0002,0963.1,+24.1,017,0164,1777209303,3.012 98,0001,0002,0963.0,+24.1,018,0134,1777209603,3.003 98,0002,0003,0963.2,+24.0,017,0138,1777209903,3.094 94,0002,0003,0963.0,+24.2,018,0151,1777210203,3.178 98,0001,0002,0963.0,+24.5,018,0147,1777210503,3.137 94,0002,0003,0963.1,+24.0,017,0148,1777210803,3.14 98,0001,0002,0962.9,+24.2,017,0159,1777211103,3.14 98,0001,0002,0963.0,+24.2,019,0138,1777211403,3.155 90,0001,0002,0963.2,+24.1,018,0158,1777211703,3.134 90,0002,0003,0962.9,+23.9,018,0134,1777212003,3.12 94,0001,0002,0963.2,+23.9,018,0166,1777212303,3.133 98,0003,0005,0963.2,+23.7,017,0147,1777212603,3.138 96,0004,0006,0963.4,+23.7,018,0151,1777212903,3.122 98,0003,0005,0963.3,+23.7,019,0139,1777213203,3.172 98,0003,0005,0962.9,+23.5,019,0141,1777213503,3.205 96,0002,0003,0963.0,+23.8,018,0161,1777213803,3.281 94,0001,0002,0962.9,+23.4,018,0149,1777214103,3.262 92,0002,0003,0963.0,+23.5,018,0161,1777214403,3.257 96,0008,0011,0963.1,+23.6,020,0146,1777214703,3.279 96,0003,0005,0963.2,+23.5,018,0143,1777215003,3.252 96,0003,0005,0963.3,+23.4,016,0174,1777215303,3.283 92,0004,0006,0963.2,+23.3,016,0171,1777215603,3.246 94,0003,0005,0963.3,+23.2,015,0151,1777215903,3.283 92,0003,0005,0963.3,+23.1,016,0151,1777216203,3.222 94,0002,0003,0963.2,+23.0,017,0140,1777216503,3.252 96,0002,0003,0963.6,+23.0,017,0163,1777216803,3.215 94,0002,0003,0963.3,+22.9,016,0155,1777217103,3.311 96,0002,0003,0963.1,+22.8,017,0146,1777217403,3.373 94,0003,0005,0963.2,+22.9,018,0147,1777217703,3.367 98,0002,0003,0963.3,+22.7,018,0148,1777218003,3.378 96,0002,0003,0963.2,+22.7,018,0151,1777218303,3.35 98,0002,0003,0963.4,+22.6,019,0157,1777218603,3.348 94,0002,0003,0963.4,+22.6,019,0180,1777218903,3.343 98,0002,0003,0963.4,+22.5,019,0146,1777219203,3.374 96,0003,0005,0963.2,+22.4,019,0164,1777219503,3.35 94,0002,0003,0963.3,+22.3,020,0171,1777219803,3.349 98,0004,0006,0963.5,+22.2,020,0146,1777220103,3.335 98,0002,0003,0963.2,+22.1,021,0129,1777220403,3.326 98,0002,0003,0963.5,+22.0,021,0153,1777220703,3.407 98,0002,0003,0963.5,+21.8,021,0144,1777221003,3.484 94,0002,0003,0963.3,+21.6,020,0160,1777221303,3.474 94,0002,0003,0963.7,+21.5,021,0165,1777221603,3.468 94,0004,0006,0963.7,+21.4,020,0180,1777221903,3.462 90,0002,0003,0963.5,+21.2,021,0175,1777222203,3.483 98,0007,0010,0963.4,+21.2,021,0157,1777222503,3.452 98,0003,0005,0963.8,+20.9,022,0149,1777222803,3.667 28,0002,0003,0963.7,+20.7,023,0160,1777223103,3.632 94,0002,0003,0964.0,+20.6,022,0160,1777223403,3.636 94,0003,0005,0964.1,+20.4,022,0165,1777223703,3.434 98,0007,0010,0963.8,+20.3,022,0152,1777224003,3.623 94,0007,0010,0963.9,+20.0,022,0137,1777224603,3.772 94,0003,0005,0964.3,+20.0,022,0147,1777224903,3.768 99,0003,0005,0964.6,+20.0,021,0165,1777225203,3.763 94,0002,0003,0964.3,+19.9,022,0131,1777225503,3.773 98,0003,0005,0964.3,+19.9,022,0138,1777225803,3.748 92,0003,0005,0964.7,+19.8,020,0149,1777226103,3.755 96,0002,0003,0964.6,+19.9,019,0139,1777226403,3.736 94,0002,0003,0965.0,+19.8,019,0146,1777226703,3.734 94,0003,0005,0964.9,+19.5,021,0164,1777227003,3.725 98,0004,0006,0964.9,+19.8,018,0159,1777227303,3.726 98,0005,0007,0965.3,+19.5,018,0160,1777227603,3.718 99,0004,0006,0965.3,+19.5,018,0151,1777227903,3.834 96,0004,0006,0965.5,+19.2,019,0155,1777228203,3.894 96,0002,0003,0965.6,+19.2,016,0150,1777228503,3.863 99,0003,0005,0965.9,+19.0,017,0153,1777228803,3.877 90,0002,0003,0965.6,+18.7,018,0161,1777229103,3.851 94,0003,0005,0965.7,+18.7,017,0163,1777229403,3.866 96,0002,0003,0966.0,+18.5,018,0159,1777229703,3.843 99,0003,0005,0966.0,+18.6,016,0158,1777230003,3.858 98,0001,0002,0966.1,+18.5,017,0170,1777230303,3.841 94,0002,0003,0966.2,+18.3,018,0143,1777230603,3.916 94,0003,0005,0965.9,+18.3,018,0130,1777230903,3.859 96,0002,0003,0966.5,+18.0,019,0149,1777231203,3.835 94,0002,0003,0966.7,+18.1,020,0154,1777231503,3.91 96,0002,0003,0966.3,+18.3,019,0165,1777231804,4.043 99,0004,0006,0966.6,+18.4,019,0133,1777232103,3.963 94,0004,0006,0966.7,+18.3,020,0171,1777232403,3.98 96,0007,0010,0966.6,+18.1,020,0154,1777232703,3.961 96,0003,0005,0966.4,+18.1,020,0154,1777233003,3.976 99,0003,0005,0966.7,+18.0,021,0138,1777233303,3.959 96,0003,0005,0966.9,+17.8,022,0143,1777233603,3.968 96,0004,0006,0966.5,+18.1,019,0142,1777233903,3.952 94,0002,0003,0966.4,+17.9,021,0180,1777234203,3.941 98,0003,0005,0966.8,+17.8,020,0148,1777234503,3.936 99,0004,0006,0966.8,+17.8,021,0142,1777234803,3.954 98,0003,0005,0966.7,+17.8,021,0154,1777235104,4.027 98,0003,0005,0966.5,+17.9,019,0164,1777235404,4.105 98,0003,0005,0966.4,+17.7,021,0148,1777235704,4.095 92,0005,0007,0966.5,+17.6,019,0137,1777236004,4.086 98,0005,0007,0966.5,+17.4,020,0177,1777236304,4.106 94,0005,0007,0966.6,+17.4,020,0163,1777236604,4.093 99,0011,0015,0966.5,+17.0,021,0144,1777236904,4.07 96,0003,0005,0966.9,+16.7,022,0172,1777237204,4.088 94,0005,0007,0966.8,+16.5,023,0142,1777237504,4.579 99,0009,0012,0966.8,+16.6,022,0159,1777237804,4.084 96,0003,0005,0967.2,+16.3,023,0181,1777238104,4.071 96,0003,0005,0967.3,+16.7,019,0169,1777238404,4.063 96,0002,0003,0967.1,+16.6,020,0147,1777238704,4.135 96,0003,0005,0967.1,+16.7,017,0149,1777239004,4.21 96,0003,0005,0967.3,+16.4,018,0160,1777239304,4.21 96,0005,0007,0967.0,+16.0,021,0132,1777239604,4.21 99,0003,0005,0967.2,+16.2,020,0152,1777239904,4.201 99,0003,0005,0967.1,+15.9,022,0161,1777240204,4.197 96,0007,0010,0967.1,+15.6,024,0155,1777240504,4.191 96,0002,0003,0967.2,+16.1,016,0143,1777240804,4.198 94,0004,0006,0966.9,+16.2,017,0161,1777241104,4.187 99,0006,0008,0966.5,+16.1,016,0133,1777241404,4.179 99,0003,0005,0966.9,+16.0,017,0123,1777241704,4.178 96,0004,0006,0966.6,+15.8,018,0163,1777242004,4.165 98,0002,0003,0967.0,+15.4,020,0156,1777242304,4.269 98,0004,0006,0967.1,+15.3,021,0155,1777242604,4.314 94,0005,0007,0967.1,+15.2,021,0136,1777242904,4.304 98,0002,0003,0967.4,+15.0,023,0158,1777243204,4.305 99,0002,0003,0967.4,+15.2,023,0151,1777243504,4.305 98,0006,0008,0967.5,+15.3,021,0184,1777243804,4.292 99,0005,0007,0967.3,+15.5,021,0178,1777244104,4.3 96,0003,0005,0967.6,+15.6,018,0167,1777244404,4.292 96,0002,0003,0967.3,+15.4,018,0140,1777244704,4.291 99,0003,0005,0967.5,+15.3,018,0151,1777245004,4.296 98,0007,0010,0967.8,+14.8,020,0138,1777245304,4.282 98,0003,0005,0968.0,+14.7,021,0116,1777245604,4.278 94,0004,0006,0968.0,+14.7,020,0158,1777245904,4.367 99,0002,0003,0968.1,+14.6,021,0159,1777246204,4.427 96,0004,0006,0968.1,+14.5,021,0162,1777246504,4.432 96,0005,0007,0968.3,+14.5,021,0165,1777246804,4.427 94,0002,0003,0968.6,+14.4,021,0161,1777247104,4.423 98,0002,0003,0968.8,+14.0,023,0168,1777247704,4.423 98,0003,0005,0968.6,+13.8,024,0150,1777248004,4.409 99,0004,0006,0968.7,+13.4,026,0163,1777248304,4.438 96,0003,0005,0969.1,+13.4,026,0139,1777248604,4.403 98,0003,0005,0968.7,+12.9,027,0137,1777248904,4.405 94,0003,0005,0968.9,+12.9,027,0169,1777249204,4.394 99,0003,0005,0969.0,+13.3,026,0152,1777249504,4.49 98,0002,0003,0969.3,+12.8,027,0134,1777249804,4.561 96,0004,0006,0969.7,+12.6,028,0138,1777250104,4.548 99,0003,0005,0969.8,+12.8,029,0167,1777250404,4.554 98,0005,0007,0969.9,+13.0,029,0157,1777250704,4.542 96,0004,0006,0969.9,+12.9,028,0158,1777251004,4.545 96,0003,0005,0969.9,+12.1,029,0142,1777251304,4.542 96,0003,0005,0970.0,+12.8,027,0146,1777251604,4.55 96,0003,0005,0970.3,+12.1,040,0153,1777251904,4.54 96,0004,0006,0970.5,+11.9,042,0150,1777252204,4.533 98,0006,0008,0970.7,+11.5,046,0148,1777252504,4.521 96,0008,0011,0970.6,+11.0,047,0120,1777252804,4.518 98,0005,0007,0971.1,+11.0,047,0149,1777253104,4.615 96,0003,0005,0971.2,+10.3,048,0155,1777253404,4.695 98,0006,0008,0971.2,+10.4,048,0152,1777253704,4.677 98,0004,0006,0971.2,+09.8,050,0171,1777254004,4.683 98,0006,0008,0971.4,+09.9,050,0161,1777254304,4.664 98,0006,0008,0971.4,+10.0,050,0145,1777254604,4.66 98,0006,0008,0971.5,+09.5,053,0150,1777254904,4.655 99,0006,0008,0971.7,+09.2,054,0163,1777255204,4.679 96,0006,0008,0971.9,+09.0,054,0155,1777255504,4.652 96,0007,0010,0971.9,+09.5,053,0171,1777255804,4.673 99,0004,0006,0971.6,+09.5,053,0153,1777256104,4.648 99,0008,0011,0972.0,+09.3,054,0135,1777256404,4.644 99,0004,0006,0972.1,+09.4,053,0140,1777256704,4.737 98,0007,0010,0972.3,+09.1,054,0158,1777257004,4.79 99,0007,0010,0972.3,+08.7,055,0144,1777257304,4.797 96,0007,0010,0972.2,+09.1,053,0156,1777257604,4.803 99,0007,0010,0972.7,+09.1,054,0147,1777257904,4.803 96,0007,0010,0972.4,+08.7,055,0139,1777258204,4.794 98,0004,0006,0972.6,+09.0,054,0156,1777258504,4.791 99,0005,0007,0972.9,+08.7,055,0151,1777258804,4.799 98,0008,0011,0972.8,+08.7,055,0166,1777259104,4.773 98,0005,0007,0972.8,+08.7,054,0155,1777259404,4.765 96,0007,0010,0972.7,+08.5,055,0143,1777259704,4.767 99,0006,0008,0973.0,+08.7,055,0138,1777260004,4.778 94,0009,0012,0973.0,+07.7,058,0139,1777260304,4.871 94,0006,0008,0973.3,+08.2,056,0157,1777260604,4.928 92,0005,0007,0973.4,+08.6,055,0164,1777260904,4.915 98,0006,0008,0973.2,+08.5,055,0159,1777261204,4.924 99,0004,0006,0973.2,+08.5,055,0166,1777261504,4.912 99,0005,0007,0973.3,+08.4,055,0154,1777261804,4.909 98,0011,0015,0973.7,+09.2,053,0158,1777262104,4.933 94,0065,0088,0973.6,+09.6,052,0143,1777262404,4.933 96,0014,0018,0973.7,+09.5,052,0154,1777262704,4.943 96,0007,0010,0973.8,+10.0,051,0142,1777263004,4.928 96,0008,0011,0973.9,+10.6,049,0161,1777263304,4.907 99,0007,0010,0974.0,+10.8,048,0156,1777263604,4.902 94,0012,0016,0974.2,+11.7,046,0172,1777263904,4.981 98,0012,0016,0974.4,+12.0,045,0145,1777264205,5.05 98,0006,0008,0974.7,+12.7,043,0142,1777264505,5.061 94,0024,0032,0974.5,+12.9,041,0176,1777264805,5.045 92,0070,0095,0974.5,+13.0,041,0145,1777265105,5.04 94,0004,0006,0974.5,+13.2,038,0166,1777265405,5.052 96,0004,0006,0974.6,+13.1,037,0149,1777265705,5.046 99,0087,0117,0975.0,+14.0,036,0164,1777266005,5.038 99,0003,0005,0974.8,+13.6,034,0157,1777266305,5.034 94,0005,0007,0974.9,+13.4,032,0150,1777266605,5.034 99,0002,0003,0974.7,+12.4,034,0153,1777266905,5.04 99,0003,0005,0974.8,+12.6,035,0139,1777267205,5.039 96,0003,0005,0974.9,+14.0,032,0155,1777267505,5.123 99,0003,0005,0975.0,+14.1,031,0148,1777267805,5.192 37,0002,0003,0975.0,+13.7,033,0150,1777268105,5.183 90,0009,0012,0975.0,+14.1,031,0173,1777268405,5.187 96,0002,0003,0974.9,+14.0,029,0155,1777268705,5.174 98,0002,0003,0975.0,+13.1,032,0161,1777269005,5.169 96,0004,0006,0975.3,+14.2,030,0157,1777269305,5.16 96,0006,0008,0975.1,+14.3,029,0144,1777269605,5.154 94,0002,0003,0975.0,+14.0,029,0153,1777269905,5.151 94,0002,0003,0975.1,+14.1,029,0150,1777270205,5.16 94,0002,0003,0975.2,+14.1,028,0165,1777270505,5.16 94,0003,0005,0975.1,+13.7,029,0143,1777270805,5.144 99,0003,0005,0975.1,+13.3,029,0168,1777271105,5.235 98,0003,0005,0974.9,+13.6,028,0153,1777271405,5.309 96,0004,0006,0974.8,+13.8,029,0147,1777271705,5.374 96,0004,0006,0974.8,+14.2,028,0159,1777272005,5.3 94,0011,0015,0975.3,+14.5,027,0146,1777272305,5.292 98,0004,0006,0974.9,+13.6,029,0143,1777272605,5.292 96,0002,0003,0975.0,+14.0,028,0152,1777272905,5.284 96,0003,0005,0975.1,+13.8,029,0141,1777273205,5.278 98,0004,0006,0975.1,+14.2,030,0167,1777273505,5.275 94,0003,0005,0975.2,+13.0,030,0142,1777273805,5.279 98,0006,0008,0975.2,+13.8,029,0125,1777274105,5.267 94,0002,0003,0974.8,+13.0,030,0167,1777274405,5.263 98,0003,0005,0974.8,+13.9,029,0148,1777274705,5.351 94,0003,0005,0975.1,+15.2,027,0147,1777275005,5.41 96,0018,0024,0975.2,+15.4,027,0149,1777275305,5.405 96,0005,0007,0974.9,+15.2,027,0144,1777275605,5.416 99,0002,0003,0975.3,+15.8,028,0157,1777275905,5.41 99,0003,0005,0975.0,+15.1,028,0154,1777276205,5.405 99,0002,0003,0974.9,+14.2,028,0162,1777276505,5.409 99,0003,0005,0975.0,+15.0,027,0177,1777276805,5.404 96,0004,0006,0975.1,+14.5,029,0147,1777277105,5.388 98,0003,0005,0975.2,+15.7,027,0159,1777277405,5.386 96,0001,0002,0974.8,+14.8,028,0149,1777277705,5.388 98,0005,0007,0974.9,+15.1,028,0181,1777278005,5.39 96,0003,0005,0975.1,+13.3,030,0144,1777278305,5.486 96,0002,0003,0975.1,+15.2,027,0173,1777278605,5.535 98,0002,0003,0974.9,+15.2,027,0158,1777278905,5.529 94,0003,0005,0974.7,+15.9,028,0150,1777279205,5.523 94,0002,0003,0974.8,+15.5,027,0158,1777279505,5.526 94,0002,0003,0974.7,+13.8,030,0152,1777279805,5.522 96,0002,0003,0975.0,+15.6,028,0154,1777280105,5.507 98,0005,0007,0974.4,+15.7,027,0148,1777280405,5.505 96,0004,0006,0974.6,+15.6,029,0160,1777280705,5.51 98,0003,0005,0974.4,+14.8,029,0151,1777281005,5.503 94,0002,0003,0974.3,+15.7,028,0148,1777281305,5.507 94,0004,0006,0974.6,+16.2,027,0137,1777281605,5.504 94,0005,0007,0974.1,+15.5,027,0161,1777281905,5.593 96,0002,0003,0974.1,+15.6,028,0172,1777282205,5.656 99,0002,0003,0974.1,+15.2,028,0139,1777282505,5.654 96,0006,0008,0974.1,+16.2,027,0140,1777282805,5.653 94,0006,0008,0974.1,+14.7,029,0152,1777283105,5.642 96,0005,0007,0973.9,+15.9,028,0149,1777283405,5.635 94,0002,0003,0973.8,+16.2,026,0125,1777283705,5.64 94,0002,0003,0973.8,+16.2,026,0159,1777284005,5.634 98,0003,0005,0973.8,+16.2,028,0155,1777284305,5.63 96,0002,0003,0973.8,+16.4,027,0153,1777284605,5.647 94,0003,0005,0973.5,+16.3,028,0167,1777284905,5.626 99,0001,0002,0973.6,+16.3,027,0146,1777285205,5.625 98,0004,0006,0973.4,+16.7,027,0148,1777285505,5.706 96,0002,0003,0973.6,+16.8,028,0130,1777285805,5.766 98,0002,0003,0973.2,+16.5,027,0154,1777286105,5.763 96,0001,0002,0973.3,+16.5,028,0124,1777286405,5.765 94,0002,0003,0973.1,+16.1,028,0163,1777286705,5.757 94,0004,0006,0973.2,+16.6,027,0152,1777287005,5.755 96,0006,0008,0972.9,+16.6,029,0147,1777287305,5.751 94,0002,0003,0973.0,+16.7,028,0117,1777287605,5.751 98,0002,0003,0973.1,+16.2,028,0165,1777287927,27.049 98,0002,0003,0972.9,+16.3,028,0180,1777288205,5.756 96,0002,0003,0972.9,+16.5,029,0182,1777288505,5.767 94,0004,0006,0972.9,+16.8,028,0170,1777288805,5.738 96,0002,0003,0972.8,+16.9,028,0141,1777289105,5.873 92,0005,0007,0972.6,+17.1,028,0148,1777289405,5.895 96,0002,0003,0972.5,+17.5,027,0149,1777289705,5.91 99,0005,0007,0972.6,+16.8,028,0142,1777290005,5.879 96,0005,0007,0972.5,+17.3,028,0147,1777290305,5.889 96,0002,0003,0972.7,+17.2,028,0177,1777290605,5.888 94,0005,0007,0972.5,+17.4,027,0151,1777290905,5.87 99,0003,0005,0972.5,+17.6,028,0133,1777291205,5.885 94,0006,0008,0972.5,+17.9,027,0160,1777291505,5.864 96,0002,0003,0972.4,+18.3,028,0181,1777291805,5.857 96,0017,0023,0972.3,+17.2,028,0155,1777292105,5.864 99,0006,0008,0972.2,+17.7,027,0144,1777292405,5.855 96,0009,0012,0971.9,+17.3,028,0139,1777292705,5.936 96,0008,0011,0971.8,+17.1,029,0139,1777293006,6.024 98,0003,0005,0971.7,+17.9,028,0143,1777293305,5.997 94,0004,0006,0971.9,+17.6,028,0154,1777293606,6.002 96,0002,0003,0971.9,+17.6,028,0151,1777293905,5.999 98,0005,0007,0971.5,+18.3,027,0144,1777294205,5.986 96,0003,0005,0971.7,+18.4,028,0162,1777294505,5.984 99,0002,0003,0971.5,+18.0,028,0135,1777294805,5.982 96,0004,0006,0971.2,+18.1,027,0147,1777295105,5.999 96,0002,0003,0971.5,+18.0,028,0178,1777295405,5.981 98,0003,0005,0971.4,+17.4,028,0159,1777295705,5.981 94,0005,0007,0971.3,+17.8,028,0156,1777296005,5.967 94,0005,0007,0971.0,+17.9,028,0148,1777296306,6.058 99,0004,0006,0971.2,+18.1,028,0151,1777296664,4.463 96,0002,0003,0971.2,+18.1,028,0146,1777296916,16.188 98,0003,0005,0971.1,+18.0,029,0162,1777297206,6.115 96,0005,0007,0970.8,+17.9,029,0137,1777297506,6.108 94,0002,0003,0970.6,+17.7,028,0143,1777298106,6.106 94,0002,0003,0970.9,+17.5,029,0142,1777298406,6.087 98,0004,0006,0970.8,+17.7,029,0156,1777298706,6.088 92,0015,0021,0970.8,+18.0,029,0165,1777299006,6.094 99,0002,0003,0970.5,+17.6,028,0149,1777299306,6.076 96,0003,0005,0970.6,+16.9,030,0165,1777299606,6.064 99,0004,0006,0970.5,+17.6,029,0134,1777299914,14.505 94,0002,0003,0970.7,+17.5,029,0146,1777300206,6.228 96,0004,0006,0970.5,+17.6,029,0141,1777300506,6.232 99,0002,0003,0970.5,+17.7,029,0143,1777300806,6.3 99,0003,0005,0970.6,+17.3,030,0157,1777301106,6.216 94,0003,0005,0970.0,+17.9,029,0144,1777301406,6.224 96,0002,0003,0970.2,+17.5,030,0171,1777301706,6.221 94,0005,0007,0970.4,+17.6,030,0148,1777302006,6.208 96,0007,0010,0970.2,+17.5,030,0177,1777302306,6.223 99,0003,0005,0970.0,+17.5,030,0123,1777302606,6.202 96,0005,0007,0970.1,+17.3,029,0148,1777302906,6.832 96,0003,0005,0970.1,+17.4,030,0127,1777303238,38.838 96,0004,0006,0970.0,+17.5,030,0146,1777303506,6.287 96,0003,0005,0970.2,+17.6,031,0164,1777303806,6.343 99,0003,0005,0970.2,+17.6,031,0114,1777304106,6.34 96,0006,0008,0969.9,+17.3,031,0158,1777304406,6.356 90,0003,0005,0969.9,+17.3,031,0160,1777304706,6.331 98,0006,0008,0970.0,+17.3,032,0141,1777305006,6.345 99,0005,0007,0969.7,+17.3,031,0150,1777305339,39.948 98,0003,0005,0969.8,+17.0,033,0140,1777305606,6.333 98,0003,0005,0970.2,+16.8,033,0153,1777305906,6.305 96,0002,0003,0969.8,+16.5,034,0131,1777306206,6.328 99,0002,0003,0970.2,+16.5,034,0159,1777306506,6.298 94,0003,0005,0969.9,+16.2,035,0160,1777306806,6.316 96,0005,0007,0970.1,+16.4,035,0147,1777307106,6.385 96,0005,0007,0969.8,+16.2,035,0145,1777307406,6.466 98,0005,0007,0969.9,+16.1,037,0179,1777307706,6.449 94,0005,0007,0969.9,+15.9,037,0161,1777308006,6.44 98,0006,0008,0970.0,+15.9,037,0172,1777308306,6.448 96,0003,0005,0969.9,+15.7,039,0131,1777308615,15.817 94,0006,0008,0970.1,+15.5,038,0149,1777308941,41.325 96,0003,0005,0969.8,+15.2,039,0160,1777309206,6.416 96,0004,0006,0970.0,+15.2,038,0161,1777309506,6.422 94,0002,0003,0970.0,+14.5,040,0143,1777309806,6.408 98,0010,0013,0970.2,+14.4,041,0181,1777310106,6.59 98,0011,0015,0970.4,+13.7,043,0137,1777310406,6.422 94,0003,0005,0969.9,+13.5,042,0169,1777310706,6.481 96,0004,0006,0970.0,+13.6,042,0144,1777311006,6.553 96,0003,0005,0970.3,+13.3,042,0144,1777311306,6.559 96,0003,0005,0970.1,+13.4,042,0166,1777311606,6.535 96,0005,0007,0970.4,+13.3,042,0159,1777311906,6.53 98,0003,0005,0970.3,+13.4,041,0155,1777312206,6.538 99,0004,0006,0970.2,+13.3,042,0143,1777312518,18.259 94,0004,0006,0970.2,+13.2,042,0162,1777312806,6.542 99,0003,0005,0970.5,+13.1,042,0152,1777313106,6.519 96,0006,0008,0970.5,+12.6,044,0153,1777313406,6.517 99,0004,0006,0970.4,+12.9,043,0161,1777313713,13.238 96,0005,0007,0970.6,+12.7,043,0157,1777314006,6.542 96,0007,0010,0970.4,+13.0,042,0148,1777314306,6.61 96,0009,0012,0970.5,+12.9,043,0171,1777314606,6.663 98,0006,0008,0970.7,+12.9,042,0165,1777314906,6.767 94,0004,0006,0970.8,+12.8,042,0156,1777315206,6.665 99,0003,0005,0970.7,+13.0,042,0157,1777315506,6.658 99,0006,0008,0970.9,+12.8,042,0141,1777315806,6.687 98,0004,0006,0970.7,+12.8,043,0129,1777316108,8.496 96,0011,0015,0970.8,+12.2,045,0146,1777316409,9.401 94,0007,0010,0970.9,+11.7,047,0159,1777316706,6.649 99,0009,0012,0971.0,+11.8,047,0163,1777317007,7.038 98,0005,0007,0970.8,+11.4,049,0145,1777317306,6.642 98,0005,0007,0970.7,+11.2,050,0152,1777317606,6.629 94,0009,0012,0971.0,+11.0,051,0157,1777317906,6.723 99,0003,0005,0970.8,+10.8,051,0154,1777318206,6.798 99,0004,0006,0971.2,+10.2,053,0161,1777318506,6.808 99,0007,0010,0970.9,+10.3,052,0140,1777318806,6.775 98,0003,0005,0971.3,+10.2,053,0159,1777319106,6.798 98,0008,0011,0971.1,+10.5,052,0115,1777319406,6.775 96,0006,0008,0971.1,+10.0,053,0139,1777319713,13.483 99,0017,0023,0971.4,+10.3,052,0153,1777320006,6.77 94,0005,0007,0971.3,+10.0,053,0150,1777320306,6.77 94,0005,0007,0971.3,+10.0,052,0145,1777320606,6.773 96,0003,0005,0971.1,+09.6,053,0157,1777320906,6.763 99,0004,0006,0971.3,+09.8,052,0147,1777321206,6.771 96,0006,0008,0971.2,+09.4,053,0156,1777321506,6.843 99,0005,0007,0971.1,+09.4,053,0120,1777321806,6.908 94,0003,0005,0971.3,+09.5,052,0149,1777322106,6.903 98,0006,0008,0971.4,+09.6,052,0163,1777322406,6.918 94,0003,0005,0971.4,+09.4,052,0167,1777322706,6.897 98,0002,0003,0971.1,+09.1,053,0154,1777323006,6.894 96,0005,0007,0971.1,+09.4,052,0151,1777323306,6.906 96,0006,0008,0971.4,+09.1,052,0125,1777323606,6.894 99,0003,0005,0971.1,+09.4,052,0178,1777323906,6.893 98,0004,0006,0971.0,+09.2,052,0166,1777324206,6.895 96,0003,0005,0971.3,+08.7,053,0162,1777324506,6.886 94,0004,0006,0971.3,+08.7,052,0137,1777324806,6.889 96,0003,0005,0971.1,+08.9,052,0149,1777325106,6.971 99,0004,0006,0971.3,+08.7,053,0144,1777325407,7.043 96,0005,0007,0971.4,+08.7,053,0132,1777325707,7.125 98,0005,0007,0971.3,+08.4,053,0138,1777326007,7.037 96,0003,0005,0971.1,+08.0,054,0181,1777326307,7.036 98,0003,0005,0971.1,+08.6,052,0158,1777326617,17.799 99,0003,0005,0970.8,+08.5,053,0139,1777326907,7.03 96,0003,0005,0971.1,+08.4,053,0146,1777327207,7.019 98,0002,0003,0971.0,+08.5,052,0183,1777327507,7.018 98,0003,0005,0971.0,+08.6,052,0162,1777327807,7.028 98,0005,0007,0970.9,+08.1,052,0157,1777328107,7.02 98,0003,0005,0970.9,+08.5,052,0201,1777328407,7.014 94,0004,0006,0971.3,+08.4,052,0160,1777328707,7.123 96,0003,0005,0971.0,+08.5,052,0161,1777329007,7.16 99,0003,0005,0971.1,+08.6,051,0138,1777329307,7.166 96,0005,0007,0971.3,+08.6,051,0161,1777329607,7.18 94,0005,0007,0970.8,+08.4,052,0155,1777329907,7.163 94,0003,0005,0971.1,+07.8,054,0150,1777330270,10.136 96,0004,0006,0971.2,+07.9,053,0151,1777330507,7.61 96,0003,0005,0970.8,+07.7,054,0154,1777330807,7.158 99,0005,0007,0971.0,+08.2,053,0163,1777331107,7.143 96,0003,0005,0970.7,+07.9,054,0159,1777331407,7.161 96,0003,0005,0971.0,+07.8,055,0132,1777331707,7.146 96,0005,0007,0971.0,+07.8,054,0156,1777332007,7.15 94,0003,0005,0970.6,+07.6,055,0182,1777332307,7.23 92,0005,0007,0970.8,+07.8,055,0145,1777332607,7.302 99,0003,0005,0970.6,+06.9,057,0129,1777332907,7.297 98,0003,0005,0970.6,+07.4,056,0152,1777333207,7.311 96,0003,0005,0970.3,+07.3,056,0150,1777333507,7.304 94,0003,0005,0970.4,+07.1,056,0145,1777333807,7.292 96,0002,0003,0970.7,+07.2,055,0138,1777334107,7.294 96,0005,0007,0970.4,+06.9,056,0168,1777334407,7.308 94,0004,0006,0970.5,+07.1,055,0146,1777334707,7.301 96,0004,0006,0970.5,+06.7,057,0171,1777335007,7.285 96,0002,0003,0970.2,+06.8,056,0178,1777335308,8.622 96,0004,0006,0970.0,+06.6,057,0146,1777335607,7.292 99,0003,0005,0970.1,+06.6,057,0155,1777335907,7.375 98,0004,0006,0970.4,+06.7,057,0161,1777336207,7.442 98,0004,0006,0970.2,+06.5,057,0150,1777336507,7.464 98,0003,0005,0970.0,+06.5,057,0163,1777336807,7.442 96,0003,0005,0970.3,+06.6,056,0128,1777337107,7.432 96,0003,0005,0970.1,+06.4,057,0156,1777337407,7.437 99,0002,0003,0970.2,+06.6,056,0164,1777337729,29.364 98,0003,0005,0969.7,+06.4,056,0162,1777338007,7.428 96,0003,0005,0970.0,+06.2,057,0148,1777338307,7.432 94,0002,0003,0969.7,+06.4,056,0147,1777338607,7.436 96,0004,0006,0969.7,+06.4,056,0161,1777338920,20.824 96,0002,0003,0969.6,+06.4,056,0163,1777339207,7.425 98,0004,0006,0969.6,+06.2,056,0144,1777339507,7.523 96,0002,0003,0969.6,+05.5,058,0179,1777339807,7.569 96,0003,0005,0969.7,+05.3,059,0159,1777340107,7.587 98,0002,0003,0969.6,+05.4,058,0132,1777340407,7.579 99,0006,0008,0969.5,+05.1,058,0157,1777340707,7.567 99,0005,0007,0969.8,+05.7,057,0138,1777341007,7.579 98,0003,0005,0969.8,+05.6,057,0168,1777341318,18.321 96,0003,0005,0969.6,+05.7,057,0161,1777341607,7.578 94,0005,0007,0969.6,+05.5,057,0157,1777341907,7.584 98,0004,0006,0969.3,+05.4,058,0154,1777342207,7.583 96,0004,0006,0969.5,+05.4,058,0156,1777342507,7.577 96,0002,0003,0969.3,+05.6,057,0171,1777342807,7.574 99,0004,0006,0969.5,+05.5,057,0147,1777343107,7.676 96,0003,0005,0969.3,+05.4,057,0146,1777343407,7.723 96,0003,0005,0969.2,+05.3,058,0154,1777343707,7.716 96,0003,0005,0969.2,+05.4,057,0171,1777344007,7.725 94,0004,0006,0969.3,+05.5,057,0152,1777344307,7.723 98,0003,0005,0969.2,+05.3,057,0146,1777344607,7.723 96,0003,0005,0969.0,+05.3,057,0155,1777344966,6.217 96,0002,0003,0969.3,+05.3,057,0148,1777345207,7.727 99,0003,0005,0969.1,+05.1,058,0185,1777345507,7.711 98,0004,0006,0969.1,+04.6,059,0164,1777345807,7.71 99,0006,0008,0969.5,+05.1,058,0156,1777346107,7.716 98,0007,0010,0969.3,+03.8,062,0140,1777346407,7.714 99,0007,0010,0969.1,+04.7,059,0158,1777346707,7.804 98,0004,0006,0969.4,+04.7,059,0157,1777347007,7.869 96,0005,0007,0969.2,+04.9,058,0170,1777347307,7.878 98,0004,0006,0969.4,+05.2,058,0174,1777347607,7.866 99,0004,0006,0969.0,+05.2,059,0151,1777347907,7.865 96,0005,0007,0969.5,+06.0,057,0139,1777348207,7.88 92,0003,0005,0969.5,+05.4,059,0149,1777348507,7.86 96,0006,0008,0969.5,+06.7,056,0165,1777348807,7.863 98,0005,0007,0969.4,+07.6,054,0144,1777349107,7.877 96,0003,0005,0969.5,+07.9,053,0142,1777349407,7.875 94,0004,0006,0969.5,+08.2,052,0157,1777349707,7.851 92,0008,0011,0969.5,+08.5,052,0168,1777350007,7.858 99,0004,0006,0969.7,+09.0,051,0142,1777350307,7.936 98,0003,0005,0969.4,+09.6,050,0162,1777350608,8.01 96,0003,0005,0969.5,+09.7,050,0158,1777350908,8.026 99,0003,0005,0969.5,+10.5,049,0155,1777351208,8.021 98,0004,0006,0969.9,+11.1,049,0160,1777351508,8.049 94,0003,0005,0970.0,+11.6,047,0146,1777351808,8.016 94,0004,0006,0970.0,+11.9,046,0141,1777352108,8.01 96,0004,0006,0969.9,+12.2,045,0155,1777352408,8.007 94,0003,0005,0969.7,+12.6,045,0151,1777352708,8.009 96,0003,0005,0969.9,+13.0,044,0151,1777353008,8.007 98,0005,0007,0969.8,+13.4,044,0160,1777353308,8.051 98,0004,0006,0969.8,+13.7,044,0146,1777353608,8.001 94,0005,0007,0969.8,+13.7,044,0140,1777353908,8.1 98,0005,0007,0969.7,+14.1,044,0138,1777354208,8.148 98,0003,0005,0969.8,+14.6,040,0169,1777354508,8.209 94,0003,0005,0969.8,+14.9,039,0165,1777354808,8.151 98,0003,0005,0969.9,+15.1,040,0180,1777355108,8.145 99,0002,0003,0969.6,+15.3,038,0173,1777355408,8.135 94,0003,0005,0969.6,+15.2,039,0143,1777355708,8.134 94,0002,0003,0969.8,+15.6,038,0160,1777356008,8.148 92,0003,0005,0969.6,+15.6,038,0138,1777356308,8.141 98,0002,0003,0969.9,+14.5,041,0139,1777356608,8.126 96,0004,0006,0969.6,+15.1,040,0139,1777356908,8.137 98,0003,0005,0969.5,+15.1,039,0164,1777357208,8.128 94,0003,0005,0969.5,+14.4,040,0155,1777357508,8.208 96,0005,0007,0969.7,+16.2,038,0164,1777357808,8.269 94,0003,0005,0969.4,+15.6,039,0156,1777358108,8.266 98,0003,0005,0969.3,+16.0,038,0138,1777358408,8.271 99,0002,0003,0969.5,+16.1,037,0165,1777358708,8.251 99,0002,0003,0969.5,+16.5,037,0151,1777359008,8.26 94,0004,0006,0969.4,+15.1,040,0152,1777359308,8.243 96,0006,0008,0969.1,+16.1,038,0140,1777359608,8.257 98,0002,0003,0969.3,+16.3,038,0155,1777359908,8.24 94,0002,0003,0969.4,+16.4,037,0152,1777360208,8.246 94,0007,0010,0969.2,+16.9,037,0153,1777360508,8.234 96,0004,0006,0969.3,+16.2,038,0168,1777360808,8.244 96,0003,0005,0969.1,+17.2,037,0170,1777361108,8.324 96,0002,0003,0969.2,+17.3,037,0136,1777361408,8.384 92,0003,0005,0969.2,+17.8,036,0153,1777361708,8.382 40,0004,0006,0969.3,+18.1,036,0155,1777362008,8.394 96,0003,0005,0969.0,+18.1,036,0151,1777362308,8.385 94,0002,0003,0969.2,+17.3,037,0146,1777362608,8.371 98,0004,0006,0969.2,+18.0,036,0159,1777362908,8.378 94,0016,0022,0969.3,+18.4,034,0159,1777363208,8.384 94,0012,0016,0969.1,+18.6,035,0158,1777363508,8.389 96,0006,0008,0969.0,+19.0,035,0144,1777363808,8.368 94,0006,0008,0969.1,+18.2,033,0145,1777364108,8.369 94,0004,0006,0969.1,+18.7,034,0155,1777364408,8.366 98,0004,0006,0968.9,+19.1,034,0165,1777364708,8.444 98,0005,0007,0968.9,+18.9,033,0165,1777365008,8.511 98,0005,0007,0968.7,+18.8,032,0163,1777365308,8.512 30,0004,0006,0969.1,+18.5,033,0168,1777365908,8.492 92,0004,0006,0968.8,+18.7,033,0168,1777366208,8.498 90,0003,0005,0968.6,+19.0,032,0159,1777366508,8.495 90,0003,0005,0968.5,+18.9,032,0152,1777366808,8.486 92,0004,0006,0968.7,+19.4,032,0163,1777367108,8.485 96,0004,0006,0968.5,+18.7,033,0137,1777367408,8.479 92,0004,0006,0968.8,+19.3,031,0148,1777367708,8.475 96,0003,0005,0968.5,+19.5,032,0157,1777368008,8.478 96,0002,0003,0968.6,+19.6,031,0139,1777368308,8.567 96,0005,0007,0968.4,+19.9,031,0168,1777368608,8.633 96,0003,0005,0968.4,+19.3,031,0149,1777368908,8.608 92,0002,0003,0968.2,+20.0,030,0150,1777369208,8.62 96,0002,0003,0968.1,+19.9,030,0163,1777369508,8.612 98,0005,0007,0968.2,+19.4,031,0153,1777369808,8.602 96,0003,0005,0968.2,+20.0,031,0151,1777370108,8.609 92,0003,0005,0968.1,+19.6,030,0184,1777370408,8.593 96,0003,0005,0968.3,+19.8,031,0148,1777370708,8.589 96,0003,0005,0967.9,+19.5,031,0153,1777371008,8.579 96,0003,0005,0968.3,+20.6,031,0143,1777371308,8.589 96,0002,0003,0968.0,+20.7,031,0187,1777371608,8.58 90,0004,0006,0968.0,+20.8,030,0158,1777371908,8.677 96,0002,0003,0967.8,+21.4,030,0165,1777372208,8.731 96,0003,0005,0968.0,+21.3,029,0163,1777372508,8.724 96,0003,0005,0968.0,+21.6,029,0158,1777372808,8.729 96,0002,0003,0967.9,+21.1,028,0133,1777373108,8.729 94,0003,0005,0967.7,+21.5,028,0158,1777373408,8.719 96,0003,0005,0967.7,+21.4,030,0149,1777373708,8.713 96,0003,0005,0967.4,+21.1,029,0153,1777374008,8.71 96,0005,0007,0967.6,+21.4,028,0160,1777374308,8.705 96,0003,0005,0967.5,+21.5,028,0169,1777374608,8.718 96,0004,0006,0967.2,+21.5,028,0149,1777374908,8.724 96,0002,0003,0967.3,+21.6,028,0176,1777375208,8.697 96,0005,0007,0967.3,+21.6,027,0131,1777375508,8.78 96,0003,0005,0967.3,+21.8,027,0144,1777375808,8.856 98,0006,0008,0967.2,+21.5,027,0153,1777376108,8.843 96,0002,0003,0966.9,+21.9,027,0157,1777376408,8.837 96,0003,0005,0967.2,+21.9,027,0128,1777376708,8.831 96,0004,0006,0966.9,+21.9,027,0134,1777377008,8.635 96,0004,0006,0967.0,+21.5,027,0146,1777377308,8.824 96,0003,0005,0966.8,+21.7,027,0151,1777377608,8.643 96,0003,0005,0966.6,+21.4,026,0146,1777377908,8.835 96,0005,0007,0966.9,+21.8,026,0131,1777378208,8.803 96,0004,0006,0966.9,+22.2,026,0153,1777378508,8.8 96,0003,0005,0966.4,+22.4,026,0141,1777378808,8.812 96,0004,0006,0966.7,+22.6,025,0158,1777379108,8.91 94,0003,0005,0966.6,+22.5,025,0149,1777379408,8.948 94,0003,0005,0966.7,+22.5,025,0145,1777379708,8.954 92,0005,0007,0966.4,+22.1,025,0169,1777380008,8.959 94,0003,0005,0966.3,+22.1,025,0143,1777380308,8.948 96,0003,0005,0966.3,+22.1,026,0144,1777380608,8.934 96,0007,0010,0966.4,+22.1,026,0181,1777380908,8.92 94,0002,0003,0965.9,+22.2,026,0154,1777381208,8.937 96,0003,0005,0966.2,+21.3,026,0184,1777381508,8.731 96,0003,0005,0966.1,+20.9,027,0146,1777381808,8.725 96,0004,0006,0966.1,+21.1,027,0139,1777382108,8.914 92,0003,0005,0966.0,+21.4,027,0154,1777382408,8.919 96,0003,0005,0965.9,+21.6,026,0150,1777382709,9.001 96,0003,0005,0966.1,+22.0,025,0161,1777383008,8.87 92,0002,0003,0965.9,+22.5,025,0165,1777383308,8.866 96,0003,0005,0965.8,+22.2,024,0126,1777383608,8.869 92,0003,0005,0965.9,+22.2,025,0153,1777383909,9.081 92,0004,0006,0966.0,+22.2,025,0152,1777384209,9.041 96,0003,0005,0965.7,+22.3,025,0147,1777384509,9.055 96,0003,0005,0965.9,+22.3,025,0159,1777384809,9.05 92,0005,0007,0965.8,+22.0,025,0155,1777385108,8.845 96,0002,0003,0965.9,+22.2,025,0164,1777385409,9.028 92,0002,0003,0965.9,+22.2,025,0169,1777386009,9.019 96,0002,0003,0965.9,+21.8,025,0172,1777386308,8.917 92,0004,0006,0966.0,+22.3,025,0151,1777386608,8.974 96,0003,0005,0965.7,+22.1,025,0157,1777386909,9.172 96,0003,0005,0966.1,+21.8,025,0156,1777387209,9.164 92,0003,0005,0965.7,+21.7,025,0155,1777388109,9.167 96,0003,0005,0965.8,+21.7,026,0148,1777388409,9.152 96,0005,0007,0966.0,+21.8,025,0144,1777388709,9.141 96,0005,0007,0965.7,+21.6,025,0147,1777389009,9.146 96,0002,0003,0965.8,+21.6,025,0163,1777389309,9.136 96,0003,0005,0965.8,+21.6,025,0145,1777389609,9.128 94,0003,0005,0965.6,+21.7,025,0158,1777389909,9.223 96,0002,0003,0965.8,+21.4,027,0159,1777390509,9.273 96,0004,0006,0965.7,+21.5,025,0173,1777390809,9.26 98,0005,0007,0965.8,+21.1,027,0144,1777391109,9.258 98,0004,0006,0965.7,+21.3,025,0154,1777391409,9.264 92,0008,0011,0965.9,+21.1,027,0170,1777391709,9.264 92,0005,0007,0966.1,+21.1,026,0156,1777392009,9.251 90,0004,0006,0965.9,+21.1,025,0157,1777392309,9.254 96,0003,0005,0965.9,+20.9,025,0147,1777392609,9.241 96,0003,0005,0965.8,+20.9,023,0139,1777392909,9.245 92,0003,0005,0966.0,+20.6,027,0162,1777393209,9.244 96,0003,0005,0965.9,+20.4,027,0132,1777393509,9.338 96,0007,0010,0966.1,+20.2,029,0185,1777393809,9.389 96,0004,0006,0966.4,+19.4,031,0164,1777394409,9.381 98,0004,0006,0966.6,+19.3,032,0157,1777394709,9.37 98,0004,0006,0966.8,+19.0,030,0171,1777395009,9.378 99,0007,0010,0966.5,+18.8,031,0156,1777395309,9.365 96,0009,0012,0966.9,+18.8,033,0130,1777395609,9.365 90,0006,0008,0966.8,+18.5,036,0163,1777395909,9.35 92,0002,0003,0966.7,+18.3,037,0148,1777396209,9.353 96,0005,0007,0966.8,+18.2,038,0144,1777396509,9.354 96,0003,0005,0966.9,+17.9,039,0169,1777396809,9.343 98,0005,0007,0966.8,+17.4,041,0160,1777397109,9.435 90,0004,0006,0967.0,+17.1,042,0165,1777397409,9.495 98,0006,0008,0967.2,+17.2,041,0129,1777397709,9.485 98,0005,0007,0967.1,+17.1,042,0121,1777398009,9.478 94,0005,0007,0967.4,+16.9,042,0171,1777398309,9.484 94,0005,0007,0967.4,+16.7,043,0153,1777398609,9.478 98,0006,0008,0967.4,+16.6,043,0153,1777398909,9.478 94,0006,0008,0967.6,+16.1,045,0142,1777399209,9.474 98,0005,0007,0967.6,+15.8,045,0168,1777399509,9.471 98,0009,0012,0967.8,+15.3,047,0134,1777399809,9.458 94,0004,0006,0967.7,+15.5,046,0189,1777400109,9.462 98,0005,0007,0967.9,+15.7,044,0156,1777400409,9.447 98,0005,0007,0967.9,+15.3,045,0166,1777400709,9.557 98,0004,0006,0968.0,+15.1,044,0154,1777401009,9.601 96,0004,0006,0968.1,+15.3,044,0156,1777401309,9.589 94,0006,0008,0968.4,+15.0,045,0134,1777401609,9.599 98,0003,0005,0968.2,+14.9,045,0173,1777401909,9.587 96,0008,0011,0968.5,+15.0,045,0144,1777402209,9.582 94,0006,0008,0968.1,+14.8,046,0161,1777402509,9.576 94,0007,0010,0968.5,+14.4,047,0136,1777402809,9.591 98,0005,0007,0968.4,+14.4,048,0136,1777403109,9.566 94,0004,0006,0968.6,+14.3,049,0160,1777403409,9.595 99,0004,0006,0968.7,+14.0,050,0156,1777403709,9.558 94,0003,0005,0968.6,+14.0,050,0124,1777404009,9.551 98,0008,0011,0968.6,+14.0,050,0153,1777404309,9.664 96,0004,0006,0968.4,+13.8,050,0155,1777404609,9.742 94,0005,0007,0968.9,+13.7,051,0167,1777404911,11.643 98,0005,0007,0968.7,+13.8,051,0161,1777405209,9.712 94,0006,0008,0968.7,+13.6,051,0143,1777405509,9.704 94,0003,0005,0968.8,+13.1,053,0136,1777405809,9.704 99,0006,0008,0968.6,+13.2,052,0149,1777406109,9.7 92,0005,0007,0968.5,+13.0,052,0158,1777406409,9.694 96,0005,0007,0968.6,+12.8,053,0155,1777406709,9.707 96,0005,0007,0968.6,+12.6,052,0157,1777407009,9.686 96,0004,0006,0968.8,+12.7,051,0172,1777407309,9.681 96,0006,0008,0968.7,+12.4,051,0169,1777407609,9.693 90,0007,0010,0968.9,+12.0,052,0148,1777407909,9.771 96,0004,0006,0968.8,+12.4,051,0143,1777408209,9.841 98,0004,0006,0968.8,+12.1,051,0167,1777408509,9.826 94,0006,0008,0969.1,+12.0,051,0146,1777408809,9.828 99,0003,0005,0969.1,+12.2,051,0141,1777409109,9.829 96,0003,0005,0969.0,+12.2,050,0127,1777409409,9.823 92,0004,0006,0969.4,+12.0,051,0144,1777409709,9.827 96,0004,0006,0969.3,+12.0,051,0165,1777410009,9.821 98,0003,0005,0969.5,+12.0,051,0163,1777410309,9.813 94,0003,0005,0969.2,+11.5,051,0179,1777410609,9.813 96,0004,0006,0969.3,+11.5,050,0136,1777410909,9.808 94,0007,0010,0969.4,+11.6,049,0140,1777411209,9.802 98,0004,0006,0969.5,+10.9,051,0151,1777411509,9.902 96,0003,0005,0969.1,+11.2,050,0144,1777411809,9.965 92,0003,0005,0969.4,+11.5,048,0141,1777412109,9.947 96,0003,0005,0969.6,+11.4,049,0152,1777412409,9.943 94,0004,0006,0969.3,+11.1,049,0147,1777412709,9.942 96,0003,0005,0969.2,+11.1,049,0168,1777413009,9.942 94,0002,0003,0969.6,+10.6,050,0162,1777413309,9.944 98,0004,0006,0969.2,+11.0,049,0148,1777413622,22.447 94,0003,0005,0969.5,+10.6,050,0163,1777413909,9.934 94,0003,0005,0969.3,+10.8,051,0161,1777414209,9.936 96,0004,0006,0969.1,+10.7,052,0184,1777414509,9.925 96,0004,0006,0969.2,+10.8,052,0162,1777414809,9.927 98,0003,0005,0969.1,+10.9,052,0145,1777415110,10.011 94,0004,0006,0969.1,+10.3,054,0154,1777415410,10.075 96,0005,0007,0969.0,+10.2,055,0155,1777415710,10.079 96,0006,0008,0969.3,+09.9,055,0155,1777416010,10.072 92,0003,0005,0969.3,+10.5,054,0161,1777416310,10.065 98,0004,0006,0969.2,+10.3,055,0142,1777416610,10.06 98,0005,0007,0969.1,+09.5,057,0158,1777416910,10.063 96,0004,0006,0969.1,+09.8,056,0184,1777417210,10.06 92,0005,0007,0969.2,+10.2,054,0157,1777417510,10.053 94,0005,0007,0969.0,+09.9,055,0159,1777417810,10.054 92,0005,0007,0969.2,+09.4,055,0152,1777418110,10.056 92,0004,0006,0968.9,+09.3,056,0170,1777418410,10.059 92,0004,0006,0969.1,+09.6,054,0162,1777418710,10.146 96,0005,0007,0969.1,+09.6,055,0149,1777419010,10.191 94,0004,0006,0969.2,+09.4,054,0149,1777419310,10.196 94,0003,0005,0969.0,+09.4,054,0137,1777419610,10.222 94,0005,0007,0969.0,+09.5,054,0157,1777419910,10.435 94,0003,0005,0968.9,+08.9,055,0176,1777420210,10.187 92,0003,0005,0968.7,+09.3,054,0178,1777420510,10.195 98,0006,0008,0969.0,+09.1,055,0164,1777420810,10.195 96,0004,0006,0968.9,+09.1,055,0173,1777421110,10.186 96,0002,0003,0968.9,+08.6,056,0170,1777421410,10.178 96,0004,0006,0968.9,+08.6,056,0155,1777421710,10.17 98,0005,0007,0968.5,+08.5,056,0143,1777422010,10.17 98,0005,0007,0968.7,+08.7,056,0150,1777422310,10.257 98,0005,0007,0968.2,+08.7,056,0156,1777422610,10.306 94,0004,0006,0968.4,+08.4,057,0169,1777422910,10.313 98,0004,0006,0968.3,+06.8,062,0139,1777423210,10.312 96,0006,0008,0968.5,+07.3,061,0146,1777423510,10.32 92,0006,0008,0968.5,+07.1,062,0175,1777423810,10.322 94,0006,0008,0968.4,+07.2,063,0152,1777424110,10.316 98,0006,0008,0968.7,+07.7,060,0152,1777424410,10.324 96,0006,0008,0969.1,+08.3,058,0153,1777424710,10.319 98,0006,0008,0968.8,+08.1,058,0177,1777425010,10.318 96,0004,0006,0969.1,+08.0,058,0182,1777425310,10.313 98,0005,0007,0968.7,+07.8,059,0149,1777425610,10.319 92,0005,0007,0968.4,+06.5,063,0130,1777425910,10.413 96,0004,0006,0968.6,+07.4,060,0139,1777426210,10.532 98,0004,0006,0968.5,+07.6,059,0145,1777426510,10.463 99,0004,0006,0968.4,+07.6,059,0137,1777426810,10.465 99,0004,0006,0968.7,+07.9,058,0167,1777427110,10.469 94,0005,0007,0968.8,+08.1,058,0140,1777427410,10.466 96,0007,0010,0968.7,+07.9,058,0176,1777427710,10.464 94,0004,0006,0968.8,+08.0,058,0156,1777428010,10.45 94,0006,0008,0968.9,+08.0,057,0158,1777428310,10.461 99,0005,0007,0968.9,+08.1,057,0142,1777428610,10.458 94,0004,0006,0968.8,+07.4,059,0170,1777428910,10.451 96,0004,0006,0968.7,+07.6,059,0165,1777429210,10.45 98,0005,0007,0968.4,+06.5,062,0149,1777429510,10.524 98,0005,0007,0968.8,+07.6,059,0160,1777429810,10.606 94,0005,0007,0968.7,+07.3,060,0142,1777430110,10.593 98,0005,0007,0968.9,+07.6,060,0158,1777430410,10.598 98,0005,0007,0968.9,+07.9,060,0181,1777430710,10.586 94,0006,0008,0968.6,+07.5,060,0135,1777431011,11.128 96,0003,0005,0968.7,+07.9,059,0161,1777431310,10.583 94,0003,0005,0969.1,+07.9,059,0152,1777431610,10.587 98,0004,0006,0968.8,+07.5,060,0165,1777431910,10.585 99,0004,0006,0968.8,+07.8,060,0151,1777432210,10.579 99,0006,0008,0968.9,+07.9,060,0170,1777432510,10.59 94,0004,0006,0969.0,+08.0,060,0135,1777432810,10.574 96,0004,0006,0969.2,+08.4,058,0171,1777433110,10.666 94,0006,0008,0969.3,+08.3,060,0162,1777433410,10.729 96,0004,0006,0969.1,+08.7,058,0148,1777433710,10.738 94,0005,0007,0969.1,+08.4,060,0146,1777434010,10.729 94,0004,0006,0969.3,+08.1,062,0169,1777434310,10.747 99,0005,0007,0969.3,+09.1,058,0150,1777434610,10.733 98,0003,0005,0969.1,+08.5,059,0164,1777434910,10.741 94,0003,0005,0969.4,+09.5,057,0138,1777435210,10.74 96,0004,0006,0969.3,+09.9,056,0153,1777435510,10.731 96,0004,0006,0969.5,+10.2,055,0154,1777435810,10.734 94,0004,0006,0969.6,+09.8,057,0141,1777436110,10.715 98,0006,0008,0969.4,+10.1,055,0151,1777436410,10.721 94,0005,0007,0969.3,+10.4,054,0186,1777436710,10.803 94,0015,0021,0969.3,+10.4,055,0149,1777437010,10.865 94,0010,0013,0969.2,+10.6,055,0152,1777437310,10.859 94,0011,0015,0969.4,+10.9,055,0174,1777437610,10.866 96,0012,0016,0969.6,+11.0,055,0178,1777437910,10.861 96,0007,0010,0969.7,+10.6,057,0164,1777438210,10.864 98,0011,0015,0969.3,+09.7,059,0146,1777438510,10.857 98,0007,0010,0969.6,+10.2,058,0164,1777438810,10.849 96,0006,0008,0969.5,+10.1,058,0138,1777439110,10.851 94,0005,0007,0969.3,+10.0,059,0172,1777439410,10.86 94,0006,0008,0969.4,+10.9,056,0157,1777439710,10.853 98,0007,0010,0969.4,+10.6,057,0160,1777440010,10.851 98,0007,0010,0969.4,+10.4,057,0162,1777440310,10.933 96,0006,0008,0969.4,+10.4,056,0138,1777440611,11.001 96,0010,0013,0969.3,+10.8,055,0138,1777440910,10.996 94,0009,0012,0969.4,+11.4,054,0156,1777441210,10.999 96,0006,0008,0969.4,+11.5,053,0189,1777441510,10.994 94,0004,0006,0969.5,+11.3,053,0188,1777441810,10.981 94,0004,0006,0969.6,+11.7,052,0147,1777442110,10.986 94,0005,0007,0969.6,+11.8,052,0153,1777442410,10.982 99,0007,0010,0969.6,+12.1,052,0166,1777442710,10.998 98,0005,0007,0969.6,+12.3,051,0153,1777443010,10.987 98,0004,0006,0969.4,+12.0,051,0151,1777443310,10.975 92,0003,0005,0969.5,+12.1,051,0155,1777443610,10.972 94,0003,0005,0969.2,+11.9,052,0168,1777443911,11.072 92,0002,0003,0969.3,+11.9,050,0156,1777444211,11.122 94,0002,0003,0969.2,+12.6,048,0140,1777444511,11.112 94,0003,0005,0969.4,+13.0,047,0154,1777444811,11.122 94,0003,0005,0969.4,+12.0,049,0138,1777445111,11.114 96,0003,0005,0969.3,+13.2,047,0141,1777445411,11.109 96,0003,0005,0969.5,+13.5,047,0159,1777445711,11.106 98,0004,0006,0969.6,+13.4,048,0152,1777446011,11.116 98,0004,0006,0969.4,+13.4,047,0177,1777446311,11.1 94,0004,0006,0969.5,+13.6,044,0150,1777446611,11.089 94,0003,0005,0969.4,+13.2,046,0144,1777446911,11.094 98,0004,0006,0969.2,+13.2,045,0168,1777447211,11.112 98,0004,0006,0969.6,+13.3,045,0161,1777447511,11.191 92,0004,0006,0969.7,+13.7,044,0186,1777447811,11.252 99,0014,0018,0969.5,+14.1,044,0138,1777448111,11.301 94,0004,0006,0969.5,+13.7,044,0143,1777448411,11.226 96,0005,0007,0969.3,+13.4,045,0144,1777448711,11.227 94,0004,0006,0969.6,+13.9,044,0181,1777449011,11.231 98,0004,0006,0969.7,+14.4,042,0151,1777449311,11.229 98,0005,0007,0969.5,+13.9,044,0163,1777449611,11.224 96,0006,0008,0969.8,+15.1,042,0163,1777449911,11.219 94,0004,0006,0969.5,+14.1,043,0153,1777450211,11.231 96,0005,0007,0969.8,+14.5,042,0140,1777450511,11.239 94,0010,0013,0969.8,+15.0,041,0150,1777450811,11.214 98,0003,0005,0969.7,+14.9,041,0141,1777451111,11.303 94,0003,0005,0969.6,+15.0,040,0132,1777451411,11.375 98,0003,0005,0969.4,+15.1,040,0145,1777451711,11.373 94,0005,0007,0969.4,+15.5,043,0141,1777452011,11.367 96,0003,0005,0969.6,+16.0,040,0153,1777452311,11.378 94,0003,0005,0969.3,+15.6,041,0158,1777452611,11.369 98,0005,0007,0969.7,+15.7,040,0144,1777452911,11.353 98,0002,0003,0969.5,+15.9,041,0151,1777453211,11.365 98,0003,0005,0969.5,+16.1,040,0167,1777453511,11.353 98,0006,0008,0969.3,+16.0,040,0121,1777453811,11.349 94,0017,0023,0969.2,+15.4,041,0160,1777454111,11.348 94,0005,0007,0969.3,+16.6,040,0155,1777454411,11.341 92,0004,0006,0969.3,+16.6,039,0172,1777454711,11.437 94,0004,0006,0969.6,+16.8,038,0159,1777455011,11.483 98,0003,0005,0969.3,+17.4,038,0161,1777455311,11.504 98,0004,0006,0969.1,+17.4,038,0145,1777455611,11.482 98,0004,0006,0969.3,+17.6,038,0168,1777455911,11.483 96,0004,0006,0969.3,+17.6,038,0141,1777456211,11.466 98,0003,0005,0969.3,+16.5,040,0163,1777456511,11.481 98,0005,0007,0969.5,+17.2,039,0157,1777456811,11.466 94,0005,0007,0969.3,+17.1,039,0167,1777457111,11.465 94,0005,0007,0969.3,+17.3,039,0151,1777457411,11.473 98,0006,0008,0969.0,+16.8,041,0134,1777457711,11.468 96,0005,0007,0968.9,+17.0,043,0172,1777458011,11.457 96,0004,0006,0968.9,+17.5,042,0169,1777458311,11.554 98,0005,0007,0968.8,+17.3,040,0147,1777458611,11.614 94,0005,0007,0968.7,+17.6,040,0148,1777458911,11.593 98,0003,0005,0968.8,+17.9,040,0156,1777459211,11.608 98,0003,0005,0968.7,+17.7,039,0155,1777459511,11.588 96,0003,0005,0968.7,+17.5,039,0143,1777459811,11.588 92,0004,0006,0968.5,+17.9,039,0168,1777460111,11.607 98,0005,0007,0968.7,+18.0,040,0159,1777460411,11.619 94,0004,0006,0968.5,+17.9,039,0151,1777460711,11.854 94,0006,0008,0968.4,+17.9,039,0149,1777461011,11.659 98,0038,0052,0968.2,+18.1,040,0158,1777461311,11.569 98,0053,0071,0968.5,+17.9,040,0133,1777461611,11.574 98,0006,0008,0968.5,+18.3,040,0137,1777461911,11.667 98,0002,0003,0968.2,+18.2,038,0157,1777462211,11.735 98,0003,0005,0968.4,+17.9,038,0151,1777462511,11.716 98,0007,0010,0968.3,+18.3,038,0135,1777462811,11.72 92,0004,0006,0968.1,+18.1,037,0152,1777463112,12.011 99,0026,0036,0968.2,+18.6,036,0172,1777463411,11.921 94,0049,0066,0968.1,+18.5,036,0143,1777463711,11.825 96,0018,0024,0967.8,+18.5,037,0154,1777464011,11.703 96,0004,0006,0967.9,+18.5,036,0170,1777464311,11.692 96,0006,0008,0968.0,+18.5,037,0154,1777464611,11.7 98,0003,0005,0968.0,+18.1,037,0155,1777464911,11.684 98,0007,0010,0967.9,+18.3,037,0170,1777465211,11.678 98,0005,0007,0968.0,+18.1,037,0151,1777465511,11.779 96,0004,0006,0967.9,+18.0,037,0142,1777465811,11.839 96,0003,0005,0967.8,+17.6,038,0146,1777466111,11.843 94,0004,0006,0967.8,+17.0,040,0163,1777466411,11.839 96,0003,0005,0967.8,+17.2,040,0151,1777466711,11.824 96,0005,0007,0967.6,+16.9,042,0160,1777467011,11.814 94,0007,0010,0967.8,+16.2,047,0137,1777467611,11.868 94,0005,0007,0967.8,+16.3,048,0163,1777467911,11.81 98,0005,0007,0968.0,+16.0,053,0138,1777468211,11.801 94,0006,0008,0967.9,+16.8,053,0148,1777468511,11.802 98,0005,0007,0967.9,+16.1,058,0132,1777468811,11.793 99,0005,0007,0967.9,+16.0,057,0143,1777469111,11.877 99,0006,0008,0967.9,+15.6,057,0154,1777469411,11.951 98,0005,0007,0967.9,+15.7,054,0141,1777469711,12 96,0005,0007,0967.9,+15.9,056,0135,1777470011,11.931 98,0005,0007,0968.2,+15.8,054,0160,1777470311,11.931 98,0006,0008,0967.9,+16.3,051,0180,1777470611,11.933 99,0003,0005,0967.9,+16.4,050,0151,1777470911,11.915 98,0006,0008,0968.1,+16.5,051,0149,1777471211,11.928 99,0006,0008,0967.9,+16.5,053,0151,1777471511,11.911 99,0005,0007,0967.9,+16.3,051,0153,1777471811,11.914 96,0004,0006,0968.1,+16.3,051,0144,1777472111,11.911 96,0005,0007,0968.2,+16.2,052,0145,1777472411,11.903 99,0004,0006,0967.8,+16.4,052,0163,1777472711,11.997 96,0005,0007,0967.9,+16.0,052,0155,1777473012,12.05 96,0005,0007,0968.0,+16.1,053,0152,1777473312,12.065 96,0006,0008,0968.2,+16.2,054,0157,1777473612,12.056 96,0006,0008,0967.9,+16.1,055,0163,1777473912,12.042 94,0004,0006,0968.2,+16.1,054,0161,1777474212,12.052 94,0003,0005,0968.2,+15.9,054,0180,1777474512,12.189 96,0229,0308,0968.2,+16.0,055,0140,1777474812,12.04 96,0018,0024,0968.0,+15.8,055,0145,1777475112,12.04 98,0011,0015,0968.2,+15.7,056,0150,1777475412,12.053 99,0026,0036,0968.2,+15.7,058,0138,1777475712,12.033 96,0016,0022,0968.3,+15.5,061,0151,1777476012,12.024 98,0009,0012,0968.7,+15.6,062,0161,1777476312,12.105 99,0008,0011,0968.3,+15.8,062,0154,1777476612,12.164 96,0006,0008,0968.4,+15.6,063,0141,1777476912,12.165 98,0007,0010,0968.2,+15.8,063,0155,1777477212,12.174 94,0007,0010,0968.3,+15.6,064,0147,1777477512,12.15 96,0008,0011,0968.3,+15.0,066,0162,1777477812,12.14 96,0013,0017,0968.3,+15.5,065,0146,1777478112,12.151 94,0006,0008,0968.1,+15.4,065,0168,1777478412,12.143 99,0006,0008,0968.1,+15.2,067,0179,1777478712,12.136 94,0009,0012,0968.2,+15.2,066,0149,1777479012,12.126 98,0008,0011,0967.9,+15.3,065,0153,1777479312,12.12 94,0007,0010,0968.3,+15.5,064,0167,1777479612,12.124 99,0008,0011,0968.5,+15.5,065,0166,1777479912,12.208 96,0007,0010,0968.2,+15.4,066,0153,1777480212,12.282 96,0009,0012,0968.4,+15.3,066,0147,1777480512,12.27 96,0009,0012,0968.7,+15.2,067,0152,1777480812,12.265 90,0008,0011,0968.5,+15.1,067,0139,1777481112,12.269 98,0008,0011,0968.6,+15.1,066,0131,1777481412,12.256 92,0008,0011,0968.5,+15.1,066,0165,1777481712,12.268 96,0018,0024,0968.5,+14.6,067,0153,1777482012,12.26 98,0010,0013,0968.7,+14.8,065,0140,1777482312,12.248 98,0006,0008,0968.5,+14.4,065,0169,1777482612,12.243 98,0011,0015,0968.3,+14.5,066,0163,1777482912,12.251 98,0020,0027,0968.3,+14.5,066,0158,1777483212,12.246 94,0014,0018,0968.6,+14.4,066,0131,1777483512,12.327 98,0012,0016,0968.5,+14.3,067,0155,1777483812,12.392 98,0021,0028,0968.3,+14.3,068,0160,1777484112,12.381 98,0017,0023,0968.4,+13.9,068,0155,1777484412,12.387 92,0011,0015,0968.5,+13.9,068,0164,1777484712,12.379 94,0010,0013,0968.7,+14.0,067,0156,1777485012,12.376 99,0008,0011,0968.7,+13.3,069,0172,1777485312,12.37 94,0009,0012,0968.5,+13.6,068,0139,1777485612,12.375 99,0008,0011,0968.6,+13.8,067,0136,1777485912,12.367 94,0010,0013,0968.7,+12.7,070,0176,1777486212,12.362 99,0015,0021,0968.6,+13.2,068,0152,1777486512,12.351 96,0030,0042,0968.7,+13.1,069,0172,1777486812,12.358 94,0012,0016,0968.6,+13.3,068,0162,1777487112,12.444 96,0014,0018,0968.7,+13.4,067,0150,1777487412,12.533 96,0016,0022,0968.7,+13.3,067,0170,1777487712,12.501 96,0021,0028,0968.8,+12.4,070,0158,1777488012,12.511 96,0021,0028,0969.0,+13.0,068,0169,1777488312,12.516 96,0017,0023,0968.9,+13.0,068,0151,1777488612,12.496 96,0012,0016,0968.9,+13.1,067,0173,1777488912,12.494 98,0012,0016,0968.6,+12.9,067,0159,1777489212,12.487 96,0012,0016,0968.6,+12.9,068,0157,1777489512,12.485 96,0010,0013,0968.6,+12.7,068,0180,1777489812,12.48 96,0011,0015,0968.5,+12.4,068,0161,1777490112,12.468 96,0009,0012,0969.0,+12.3,069,0153,1777490412,12.484 96,0008,0011,0968.7,+12.7,067,0159,1777490712,12.561 96,0011,0015,0969.0,+12.2,068,0149,1777491012,12.622 96,0009,0012,0968.8,+12.2,068,0160,1777491312,12.614 96,0012,0016,0969.0,+12.3,068,0148,1777491612,12.616 96,0010,0013,0968.9,+12.2,068,0145,1777491912,12.616 98,0010,0013,0968.7,+12.3,068,0146,1777492212,12.624 99,0008,0011,0968.5,+12.7,066,0194,1777492512,12.603 98,0012,0016,0968.8,+12.5,067,0165,1777492812,12.61 96,0011,0015,0968.8,+12.5,067,0162,1777493112,12.598 94,0011,0015,0968.7,+12.1,068,0165,1777493412,12.602 98,0009,0012,0968.7,+12.4,067,0134,1777493712,12.59 96,0008,0011,0968.8,+11.8,068,0164,1777494012,12.594 96,0008,0011,0968.9,+12.3,067,0144,1777494312,12.689 98,0009,0012,0968.9,+12.4,066,0157,1777494612,12.755 98,0008,0011,0968.5,+12.4,065,0160,1777494912,12.738 96,0008,0011,0968.7,+12.4,067,0155,1777495212,12.725 96,0008,0011,0968.7,+12.1,067,0162,1777495512,12.733 98,0006,0008,0968.8,+12.5,066,0150,1777495812,12.737 96,0009,0012,0968.5,+12.2,067,0160,1777496112,12.741 99,0008,0011,0968.7,+12.5,067,0166,1777496412,12.728 98,0008,0011,0968.7,+12.1,067,0169,1777496712,12.734 98,0012,0016,0968.6,+11.8,069,0140,1777497012,12.713 96,0013,0017,0968.8,+12.1,068,0165,1777497312,12.725 98,0011,0015,0968.5,+12.2,068,0163,1777497612,12.724 98,0006,0008,0968.5,+12.3,067,0147,1777497912,12.816 99,0010,0013,0968.5,+12.5,067,0149,1777498212,12.874 98,0010,0013,0968.8,+12.4,067,0154,1777498512,12.877 98,0008,0011,0968.4,+12.0,068,0174,1777498812,12.863 96,0010,0013,0968.6,+11.9,069,0156,1777499112,12.853 96,0008,0011,0968.4,+12.0,068,0160,1777499412,12.854 98,0008,0011,0968.5,+12.1,068,0145,1777499712,12.849 96,0008,0011,0968.5,+11.6,069,0178,1777500012,12.856 96,0007,0010,0968.4,+11.9,068,0167,1777500312,12.855 96,0009,0012,0968.2,+11.7,068,0160,1777500612,12.847 99,0009,0012,0968.3,+11.5,070,0173,1777500912,12.849 98,0007,0010,0968.4,+12.0,068,0150,1777501212,12.838 96,0009,0012,0968.2,+12.3,067,0135,1777501512,12.917 99,0010,0013,0968.4,+11.6,069,0160,1777501812,12.99 98,0008,0011,0968.3,+12.2,068,0128,1777502112,12.996 99,0007,0010,0968.5,+12.3,067,0162,1777502412,12.977 98,0008,0011,0968.2,+12.3,068,0144,1777502712,12.982 96,0007,0010,0968.3,+12.3,068,0165,1777503012,12.995 96,0006,0008,0968.3,+12.3,068,0160,1777503312,12.97 94,0007,0010,0968.1,+11.4,070,0147,1777503612,12.989 98,0009,0012,0968.3,+12.1,068,0149,1777503912,12.976 92,0009,0012,0968.5,+11.9,069,0153,1777504212,12.967 94,0006,0008,0968.3,+11.7,069,0140,1777504512,12.962 98,0008,0011,0968.6,+12.1,068,0157,1777504812,12.958 94,0008,0011,0968.6,+12.1,069,0161,1777505113,13.071 96,0008,0011,0968.7,+12.4,068,0162,1777505413,13.122 96,0008,0011,0968.6,+12.1,069,0156,1777505713,13.113 98,0009,0012,0968.6,+12.2,068,0158,1777506013,13.114 98,0007,0010,0968.9,+12.2,068,0160,1777506313,13.107 92,0006,0008,0968.8,+12.1,068,0142,1777506613,13.105 94,0007,0010,0968.7,+11.8,069,0148,1777506913,13.1 94,0006,0008,0968.7,+11.8,068,0173,1777507213,13.088 96,0006,0008,0968.8,+12.0,068,0149,1777507513,13.168 94,0006,0008,0968.8,+11.7,069,0165,1777507813,13.1 98,0007,0010,0968.8,+12.1,068,0138,1777508113,13.092 94,0005,0007,0969.0,+12.0,067,0145,1777508413,13.094 98,0006,0008,0968.7,+11.8,068,0182,1777508713,13.179 94,0006,0008,0968.6,+12.1,067,0146,1777509013,13.24 96,0007,0010,0968.6,+12.0,067,0146,1777509313,13.227 96,0007,0010,0968.7,+12.0,068,0162,1777509613,13.224 94,0009,0012,0968.8,+11.8,068,0155,1777509913,13.24 99,0007,0010,0968.6,+11.8,067,0200,1777510213,13.232 98,0007,0010,0968.5,+11.8,067,0149,1777510513,13.222 96,0006,0008,0968.5,+11.7,068,0155,1777510813,13.219 92,0008,0011,0968.3,+11.5,069,0171,1777511113,13.234 98,0008,0011,0968.1,+11.1,071,0167,1777511413,13.224 94,0008,0011,0968.6,+11.9,068,0145,1777511713,13.209 99,0005,0007,0968.7,+11.8,068,0158,1777512013,13.206 96,0003,0005,0968.9,+11.8,066,0175,1777512313,13.298 94,0006,0008,0968.5,+11.4,067,0149,1777512613,13.366 96,0003,0005,0968.2,+11.0,068,0166,1777512913,13.37 99,0005,0007,0968.5,+11.4,068,0161,1777513213,13.375 96,0004,0006,0968.3,+10.8,070,0166,1777513513,13.342 94,0004,0006,0968.4,+11.1,069,0167,1777513813,13.348 99,0005,0007,0968.4,+10.8,069,0156,1777514115,15.58 92,0003,0005,0968.6,+11.4,067,0163,1777514413,13.339 98,0003,0005,0968.2,+11.5,067,0144,1777514713,13.341 94,0003,0005,0968.6,+11.5,066,0153,1777515013,13.363 94,0003,0005,0968.6,+11.4,067,0148,1777515313,13.344 94,0002,0003,0968.3,+11.4,066,0165,1777515613,13.358 94,0002,0003,0968.5,+11.6,065,0159,1777515913,13.432 98,0003,0005,0968.6,+11.5,065,0184,1777516213,13.491 98,0003,0005,0968.4,+11.6,066,0163,1777516513,13.485 96,0004,0006,0968.3,+11.5,065,0173,1777516813,13.492 94,0003,0005,0968.6,+11.6,065,0178,1777517113,13.477 99,0002,0003,0968.4,+11.1,067,0170,1777517413,13.478 98,0003,0005,0968.5,+10.8,068,0174,1777517713,13.474 94,0002,0003,0968.2,+11.5,065,0147,1777518013,13.48 99,0003,0005,0968.6,+11.2,066,0162,1777518313,13.48 98,0004,0006,0968.4,+11.4,065,0143,1777518613,13.468 94,0004,0006,0968.5,+10.8,068,0153,1777518913,13.483 94,0005,0007,0968.3,+10.5,069,0137,1777519213,13.459 94,0004,0006,0968.4,+10.4,070,0166,1777519513,13.563 99,0006,0008,0968.7,+10.8,069,0141,1777519813,13.627 99,0003,0005,0968.7,+11.4,068,0173,1777520113,13.607 99,0003,0005,0968.7,+11.2,068,0156,1777520413,13.603 94,0004,0006,0968.9,+11.3,068,0159,1777520713,13.6 94,0004,0006,0968.8,+11.5,067,0154,1777521013,13.593 99,0003,0005,0968.8,+11.0,068,0149,1777521313,13.595 94,0003,0005,0968.9,+11.4,068,0144,1777521613,13.592 94,0003,0005,0968.9,+11.1,068,0173,1777521913,13.58 96,0004,0006,0968.9,+11.4,068,0154,1777522213,13.6 98,0004,0006,0968.9,+11.5,067,0164,1777522513,13.585 98,0003,0005,0968.9,+11.4,066,0149,1777522813,13.593 98,0002,0003,0968.8,+11.2,066,0149,1777523113,13.671 99,0004,0006,0968.9,+10.7,067,0163,1777523413,13.736 94,0027,0037,0969.2,+11.1,064,0137,1777523713,13.73 94,0004,0006,0969.2,+11.3,064,0139,1777524016,16.626 98,0003,0005,0969.0,+11.3,064,0139,1777524313,13.727 94,0005,0007,0968.9,+11.3,064,0161,1777524613,13.727 98,0003,0005,0968.8,+10.6,064,0146,1777524913,13.729 96,0004,0006,0968.9,+10.9,064,0142,1777525213,13.716 98,0011,0015,0969.1,+10.8,065,0144,1777525513,13.717 94,0004,0006,0969.3,+10.8,063,0164,1777525813,13.718 94,0012,0016,0968.9,+10.7,063,0144,1777526113,13.709 99,0014,0018,0968.9,+10.7,064,0165,1777526413,13.71 94,0008,0011,0969.4,+10.6,064,0172,1777526713,13.796 98,0006,0008,0969.3,+10.7,064,0160,1777527013,13.848 98,0003,0005,0969.4,+10.5,065,0165,1777527313,13.852 98,0009,0012,0969.4,+10.7,066,0132,1777527613,13.86 92,0006,0008,0969.3,+10.8,066,0134,1777527913,13.861 92,0005,0007,0969.3,+10.8,066,0159,1777528213,13.843 96,0003,0005,0969.4,+10.7,067,0163,1777528513,13.838 96,0009,0012,0969.4,+10.7,067,0177,1777528813,13.826 94,0007,0010,0969.5,+10.9,067,0164,1777529113,13.826 98,0007,0010,0969.7,+10.7,068,0161,1777529413,13.833 96,0008,0011,0969.5,+11.0,066,0161,1777529713,13.831 92,0005,0007,0969.5,+11.0,066,0164,1777530013,13.844 94,0007,0010,0969.3,+11.3,066,0183,1777530313,13.923 98,0005,0007,0969.4,+11.3,066,0164,1777530613,13.997 98,0004,0006,0969.4,+11.4,065,0172,1777530913,13.994 94,0005,0007,0969.4,+11.4,065,0139,1777531213,13.985 98,0004,0006,0969.4,+11.4,064,0144,1777531513,13.989 94,0004,0006,0969.3,+11.2,064,0136,1777531813,13.976 94,0008,0011,0969.2,+11.4,064,0151,1777532113,13.97 99,0005,0007,0969.3,+11.4,064,0140,1777532413,13.97 94,0005,0007,0969.4,+11.3,065,0157,1777532713,13.962 99,0006,0008,0969.1,+11.0,065,0178,1777533013,13.965 96,0008,0011,0969.4,+11.3,064,0148,1777533313,13.955 99,0009,0012,0969.2,+11.5,064,0138,1777533613,13.977 99,0005,0007,0969.5,+11.4,063,0167,1777533914,14.05 98,0006,0008,0969.4,+11.4,064,0146,1777534214,14.134 98,0006,0008,0969.5,+11.4,063,0145,1777534514,14.111 94,0013,0017,0969.0,+11.4,064,0157,1777534814,14.118 96,0011,0015,0968.9,+11.4,064,0162,1777535114,14.107 96,0008,0011,0969.0,+11.1,065,0165,1777535414,14.114 96,0007,0010,0969.4,+11.5,063,0171,1777535714,14.109 96,0009,0012,0969.3,+11.1,066,0155,1777536014,14.11 99,0019,0026,0969.4,+11.3,064,0167,1777536314,14.095 94,0014,0018,0969.4,+11.2,064,0117,1777536614,14.107 98,0007,0010,0969.4,+10.9,065,0155,1777536914,14.093 99,0006,0008,0969.6,+10.5,067,0165,1777537214,14.093 99,0009,0012,0969.3,+10.7,066,0152,1777537514,14.183 94,0007,0010,0969.7,+10.6,066,0154,1777537814,14.238 98,0011,0015,0969.3,+10.8,066,0149,1777538114,14.231 96,0012,0016,0969.4,+10.8,066,0138,1777538414,14.226 96,0007,0010,0969.2,+10.6,067,0157,1777538716,16.127 96,0008,0011,0969.0,+10.7,067,0163,1777539014,14.224 99,0005,0007,0969.5,+10.5,067,0147,1777539314,14.222 94,0009,0012,0969.4,+10.6,067,0135,1777539614,14.23 98,0005,0007,0969.6,+10.5,067,0159,1777539914,14.226 96,0005,0007,0969.8,+10.3,067,0146,1777540214,14.219 96,0006,0008,0969.3,+10.0,067,0166,1777540514,14.233 96,0007,0010,0969.6,+10.2,067,0183,1777540814,14.211 94,0004,0006,0969.6,+10.0,067,0138,1777541114,14.312 96,0003,0005,0969.5,+10.1,067,0139,1777541414,14.374 96,0005,0007,0969.5,+09.9,068,0145,1777541714,14.374 94,0003,0005,0969.7,+09.7,068,0162,1777542014,14.378 96,0006,0008,0969.5,+09.8,068,0146,1777542314,14.365 98,0004,0006,0969.5,+09.6,068,0143,1777542614,14.359 94,0009,0012,0969.3,+09.7,068,0155,1777542914,14.356 92,0007,0010,0969.5,+09.5,069,0173,1777543214,14.353 98,0004,0006,0969.7,+09.5,068,0176,1777543514,14.349 99,0004,0006,0969.3,+09.6,068,0152,1777543814,14.351 99,0005,0007,0969.6,+09.8,068,0146,1777544114,14.352 96,0029,0039,0969.5,+09.8,068,0148,1777544414,14.354 96,0011,0015,0969.4,+10.0,067,0150,1777544714,14.44 96,0018,0024,0969.5,+09.8,068,0144,1777545014,14.494 94,0004,0006,0969.3,+09.9,067,0154,1777545314,14.499 98,0005,0007,0969.4,+09.8,068,0152,1777545614,14.493 94,0005,0007,0969.2,+09.8,067,0159,1777545914,14.494 98,0008,0011,0969.2,+09.8,068,0149,1777546214,14.484 94,0034,0047,0969.3,+10.0,068,0145,1777546514,14.473 92,0004,0006,0969.3,+09.9,067,0142,1777546814,14.485 94,0005,0007,0969.1,+09.9,068,0141,1777547114,14.491 94,0006,0008,0968.9,+09.8,067,0154,1777547414,14.495 98,0005,0007,0969.1,+10.0,067,0145,1777547714,14.477 96,0006,0008,0969.1,+10.0,068,0146,1777548014,14.491 94,0006,0008,0968.8,+10.2,068,0149,1777548314,14.572 99,0008,0011,0969.0,+10.1,068,0139,1777548614,14.628 98,0010,0013,0969.1,+10.2,067,0151,1777548914,14.631 94,0009,0012,0969.3,+10.1,068,0132,1777549214,14.648 94,0007,0010,0969.2,+10.1,068,0151,1777549514,14.64 98,0016,0022,0969.3,+09.9,070,0160,1777549814,14.645 94,0008,0011,0969.3,+10.2,069,0165,1777550114,14.637 98,0007,0010,0969.3,+10.3,069,0144,1777550414,14.626 96,0006,0008,0969.1,+10.0,069,0164,1777550714,14.628 96,0007,0010,0969.4,+10.5,067,0158,1777551014,14.621 98,0008,0011,0969.4,+10.3,068,0159,1777551314,14.614 94,0004,0006,0969.3,+10.1,069,0161,1777551614,14.61 98,0004,0006,0969.2,+09.9,068,0149,1777551914,14.722 94,0004,0006,0969.4,+10.8,066,0139,1777552214,14.769 94,0003,0005,0969.2,+10.6,067,0165,1777552514,14.774 98,0003,0005,0969.1,+10.7,067,0151,1777552814,14.772 96,0005,0007,0969.2,+10.6,065,0163,1777553114,14.75 92,0008,0011,0969.1,+10.7,065,0177,1777553414,14.776 98,0009,0012,0969.2,+10.3,067,0169,1777553714,14.746 98,0007,0010,0969.2,+10.4,064,0177,1777554014,14.741 94,0005,0007,0969.1,+10.0,067,0147,1777554314,14.741 94,0006,0008,0969.0,+09.7,067,0150,1777554614,14.743 98,0010,0013,0969.2,+10.3,066,0140,1777554914,14.744 96,0009,0012,0968.9,+10.3,067,0171,1777555214,14.74 92,0010,0013,0968.9,+10.2,067,0169,1777555514,14.837 98,0015,0021,0968.9,+10.6,064,0137,1777555814,14.877 98,0004,0006,0969.3,+10.0,064,0165,1777556114,14.886 96,0010,0013,0969.0,+09.8,066,0158,1777556414,14.891 92,0006,0008,0969.2,+09.9,065,0145,1777556714,14.875 98,0007,0010,0969.0,+09.5,066,0149,1777557014,14.88 98,0005,0007,0969.3,+09.8,064,0177,1777557314,14.875 98,0006,0008,0969.3,+09.4,066,0162,1777557614,14.89 94,0006,0008,0969.2,+10.1,065,0146,1777557914,14.874 94,0007,0010,0969.2,+10.0,064,0162,1777558214,14.873 96,0012,0016,0969.2,+10.0,063,0162,1777558514,14.878 98,0008,0011,0969.3,+09.6,064,0150,1777558814,14.875 98,0011,0015,0969.1,+09.9,064,0147,1777559114,14.953 96,0014,0018,0969.3,+09.4,066,0157,1777559415,15.005 96,0066,0090,0969.3,+09.7,066,0169,1777559715,15.002 94,0029,0039,0969.5,+09.7,065,0160,1777560015,15.012 96,0007,0010,0969.2,+09.6,064,0169,1777560315,15.011 96,0008,0011,0969.6,+09.4,066,0141,1777560615,15.008 96,0010,0013,0969.5,+09.5,064,0149,1777560915,15.001 99,0006,0008,0969.6,+09.4,066,0162,1777561214,14.985 94,0013,0017,0969.4,+09.0,066,0137,1777561514,14.986 96,0008,0011,0969.3,+08.9,067,0177,1777561814,14.985 96,0009,0012,0969.6,+08.7,065,0156,1777562114,14.988 96,0007,0010,0969.6,+09.0,065,0165,1777562414,15 99,0009,0012,0969.8,+09.1,066,0157,1777562715,15.089 94,0014,0018,0969.5,+09.0,065,0148,1777563015,15.155 98,0019,0026,0969.4,+08.9,065,0182,1777563315,15.173 99,0012,0016,0969.6,+08.7,065,0154,1777563615,15.136 96,0010,0013,0969.5,+08.7,064,0143,1777563915,15.128 94,0006,0008,0969.5,+08.4,064,0138,1777564215,15.13 96,0015,0021,0969.7,+08.3,065,0173,1777564515,15.127 99,0013,0017,0969.4,+08.2,065,0155,1777564815,15.143 99,0006,0008,0969.5,+08.2,066,0149,1777565115,15.117 99,0010,0013,0969.6,+08.0,067,0188,1777565415,15.128 98,0004,0006,0969.9,+08.3,066,0150,1777565715,15.119 99,0002,0003,0969.6,+08.2,066,0146,1777566015,15.118 96,0009,0012,0969.7,+07.7,068,0156,1777566315,15.202 94,0006,0008,0969.8,+07.9,067,0174,1777566615,15.26 99,0001,0002,0970.1,+08.4,065,0164,1777566915,15.272 96,0003,0005,0969.7,+07.5,067,0171,1777567215,15.269 98,0001,0002,0969.9,+07.8,066,0145,1777567515,15.255 96,0006,0008,0969.8,+08.1,065,0177,1777567815,15.272 94,0003,0005,0969.8,+08.0,064,0160,1777568115,15.257 98,0005,0007,0970.0,+07.8,064,0147,1777568415,15.267 96,0007,0010,0969.9,+07.4,067,0158,1777568715,15.338 96,0006,0008,0969.7,+07.2,066,0160,1777569015,15.26 94,0004,0006,0970.1,+07.6,064,0158,1777569315,15.254 96,0004,0006,0969.9,+07.5,063,0167,1777569615,15.255 99,0004,0006,0970.4,+07.1,064,0167,1777569915,15.352 98,0003,0005,0970.3,+07.2,062,0157,1777570215,15.425 99,0005,0007,0970.4,+07.4,062,0159,1777570515,15.405 99,0003,0005,0970.6,+07.1,061,0160,1777570815,15.399 96,0003,0005,0970.6,+06.6,062,0169,1777571115,15.397 96,0005,0007,0970.7,+06.7,062,0177,1777571415,15.399 99,0011,0015,0970.8,+07.3,061,0156,1777571715,15.389 99,0009,0012,0971.0,+06.7,063,0147,1777572015,15.389 99,0012,0016,0970.8,+06.5,063,0138,1777572315,15.388 99,0011,0015,0970.9,+06.5,063,0139,1777572615,15.393 98,0008,0011,0970.8,+06.9,060,0191,1777572915,15.397 98,0015,0021,0970.9,+06.2,064,0179,1777573215,15.39 96,0009,0012,0971.0,+06.4,063,0161,1777573515,15.489 99,0006,0008,0970.7,+06.5,063,0158,1777573815,15.542 99,0007,0010,0971.0,+06.8,062,0162,1777574115,15.539 99,0007,0010,0970.8,+06.9,062,0155,1777574439,39.394 99,0003,0005,0971.2,+06.3,065,0167,1777574715,15.535 98,0002,0003,0970.9,+06.7,064,0157,1777575015,15.533 99,0001,0002,0970.7,+06.5,063,0137,1777575315,15.545 99,0002,0003,0970.8,+06.9,060,0169,1777575615,15.541 99,0001,0002,0971.0,+07.0,061,0138,1777575915,15.542 99,0002,0003,0971.3,+06.8,060,0160,1777576215,15.542 99,0001,0002,0971.4,+06.3,061,0175,1777576515,15.529 99,0002,0003,0971.2,+06.7,060,0161,1777576815,15.556 98,0002,0003,0971.5,+06.8,060,0131,1777577115,15.622 99,0001,0002,0971.2,+05.9,059,0146,1777577415,15.696 98,0001,0002,0970.9,+06.4,059,0150,1777577715,15.679 98,0001,0002,0971.2,+06.3,059,0177,1777578015,15.686 99,0001,0002,0971.1,+05.4,061,0151,1777578329,29.193 98,0009,0012,0971.3,+06.3,057,0151,1777578615,15.678 99,0002,0003,0971.4,+05.9,058,0156,1777578915,15.676 99,0002,0003,0971.5,+05.8,058,0166,1777579215,15.677 99,0016,0022,0971.1,+05.5,060,0147,1777579515,15.674 99,0006,0008,0971.7,+05.7,058,0146,1777579815,15.671 99,0003,0005,0971.5,+05.9,058,0150,1777580115,15.665 99,0007,0010,0971.5,+05.4,060,0162,1777580415,15.67 99,0008,0011,0971.4,+06.0,058,0169,1777580715,15.768 99,0017,0023,0971.2,+05.1,060,0156,1777581015,15.839 99,0001,0002,0971.8,+05.1,060,0153,1777581315,15.823 99,0002,0003,0971.7,+04.9,059,0164,1777581615,15.843 99,0006,0008,0971.7,+05.8,056,0153,1777581915,15.817 99,0003,0005,0971.1,+05.4,063,0155,1777582215,15.817 99,0012,0016,0971.7,+05.1,059,0159,1777582515,15.842 99,0003,0005,0971.7,+04.8,061,0161,1777582815,15.816 99,0001,0002,0971.5,+05.3,061,0147,1777583115,15.84 99,0003,0005,0971.3,+05.3,057,0155,1777583415,15.821 99,0001,0002,0971.3,+04.7,058,0145,1777583715,15.82 99,0001,0002,0971.6,+05.5,058,0159,1777584015,15.823 99,0000,0001,0971.4,+05.3,058,0117,1777584315,15.911 99,0002,0003,0971.6,+05.2,057,0165,1777584615,15.977 99,0001,0002,0971.7,+04.4,057,0155,1777584915,15.964 99,0001,0002,0971.8,+04.8,058,0151,1777585215,15.978 99,0000,0001,0972.0,+03.6,062,0153,1777585518,18.601 99,0001,0002,0971.9,+04.1,057,0180,1777585815,15.975 99,0001,0002,0971.6,+03.8,060,0162,1777586115,15.975 99,0001,0002,0972.1,+04.7,051,0156,1777586415,15.961 99,0000,0001,0971.9,+05.1,050,0141,1777586715,15.968 99,0001,0002,0972.3,+05.7,047,0123,1777587015,15.963 99,0000,0001,0972.3,+05.4,048,0153,1777587315,15.972 99,0001,0002,0972.1,+05.6,047,0152,1777587615,15.971 99,0001,0002,0971.9,+05.5,048,0169,1777587916,16.065 99,0001,0002,0972.2,+05.6,049,0153,1777588216,16.117 99,0001,0002,0972.1,+05.5,050,0127,1777588516,16.144 99,0000,0001,0972.3,+05.3,051,0146,1777588816,16.115 99,0000,0001,0972.2,+05.3,051,0152,1777589116,16.124 99,0000,0001,0972.4,+05.1,052,0138,1777589416,16.12 99,0001,0002,0972.3,+05.2,051,0157,1777589716,16.122 99,0001,0002,0972.7,+05.2,050,0139,1777590016,16.106 99,0001,0002,0972.3,+05.2,050,0131,1777590316,16.116 98,0001,0002,0972.1,+05.3,050,0175,1777590616,16.114 99,0001,0002,0972.3,+05.3,050,0148,1777590916,16.119 99,0001,0002,0972.0,+05.6,048,0166,1777591216,16.117 99,0001,0002,0972.3,+05.4,050,0128,1777591516,16.377 99,0002,0003,0972.4,+05.5,049,0169,1777591816,16.268 99,0001,0002,0971.9,+05.5,050,0175,1777592116,16.27 99,0002,0003,0972.1,+05.6,049,0178,1777592416,16.262 99,0002,0003,0971.7,+05.5,051,0196,1777592716,16.257 99,0001,0002,0971.9,+05.4,051,0140,1777593016,16.263 99,0002,0003,0972.0,+05.5,049,0157,1777593316,16.256 99,0001,0002,0972.4,+05.7,049,0158,1777593616,16.26 99,0001,0002,0972.2,+05.4,051,0153,1777593916,16.265 99,0001,0002,0972.2,+05.4,051,0136,1777594216,16.258 99,0002,0003,0972.3,+05.4,052,0149,1777594516,16.26 99,0001,0002,0972.2,+05.1,054,0162,1777594816,16.261 99,0002,0003,0972.1,+05.2,053,0147,1777595116,16.348 99,0001,0002,0972.2,+05.1,054,0161,1777595416,16.417 99,0001,0002,0972.2,+05.0,054,0155,1777595716,16.409 99,0003,0005,0972.2,+05.0,054,0171,1777596016,16.416 99,0003,0005,0972.3,+04.9,055,0135,1777596316,16.424 99,0006,0008,0972.2,+04.9,055,0159,1777596616,16.41 99,0019,0026,0972.4,+05.0,054,0171,1777596916,16.411 99,0002,0003,0972.7,+04.9,055,0157,1777597216,16.412 99,0002,0003,0972.6,+05.5,051,0165,1777597516,16.429 99,0002,0003,0972.2,+05.3,054,0140,1777597816,16.433 99,0002,0003,0972.2,+05.1,054,0156,1777598116,16.422 99,0003,0005,0972.2,+04.9,055,0129,1777598416,16.416 99,0002,0003,0972.3,+05.3,052,0163,1777598716,16.514 99,0003,0005,0972.5,+05.8,050,0168,1777599016,16.582 99,0002,0003,0972.2,+05.6,051,0138,1777599316,16.578 99,0001,0002,0972.2,+05.7,051,0163,1777599616,16.565 99,0002,0003,0972.3,+05.6,049,0155,1777599916,16.565 99,0006,0008,0972.3,+05.8,050,0146,1777600216,16.573 99,0001,0002,0972.5,+05.7,049,0152,1777600516,16.568 99,0001,0002,0972.1,+05.6,050,0165,1777600816,16.558 99,0001,0002,0972.3,+05.6,050,0149,1777601116,16.567 99,0002,0003,0971.8,+04.8,053,0152,1777601416,16.569 99,0001,0002,0972.2,+05.4,051,0155,1777601716,16.555 99,0002,0003,0971.9,+05.6,049,0164,1777602016,16.562 99,0004,0006,0972.4,+05.4,050,0180,1777602316,16.653 99,0001,0002,0972.1,+05.2,052,0144,1777602616,16.718 99,0002,0003,0972.5,+05.1,051,0134,1777602916,16.717 99,0002,0003,0972.5,+05.0,052,0161,1777603216,16.714 99,0002,0003,0972.2,+05.4,051,0192,1777603516,16.718 99,0002,0003,0972.3,+05.4,051,0164,1777603816,16.711 99,0002,0003,0972.4,+05.0,052,0151,1777604116,16.726 99,0002,0003,0972.3,+05.3,050,0131,1777604416,16.713 99,0002,0003,0972.4,+05.3,051,0163,1777604716,16.718 99,0001,0002,0972.7,+05.2,052,0161,1777605016,16.714 99,0003,0005,0972.5,+05.4,050,0147,1777605316,16.702 99,0024,0032,0972.7,+05.5,050,0144,1777605616,16.71 99,0002,0003,0972.8,+05.5,052,0171,1777605916,16.799 99,0003,0005,0972.6,+05.2,051,0160,1777606216,16.868 99,0002,0003,0972.9,+05.3,051,0142,1777606516,16.873 99,0003,0005,0972.6,+05.6,050,0163,1777606816,16.863 99,0003,0005,0972.9,+05.2,050,0171,1777607116,16.882 99,0003,0005,0972.8,+05.5,050,0154,1777607416,16.875 99,0003,0005,0973.0,+05.2,050,0138,1777607716,16.871 99,0004,0006,0972.9,+05.5,050,0160,1777608016,16.876 99,0004,0006,0972.8,+05.5,050,0155,1777608316,16.862 99,0004,0006,0973.0,+05.4,050,0156,1777608616,16.855 99,0004,0006,0972.7,+05.6,050,0149,1777608916,16.857 99,0007,0010,0973.1,+05.7,050,0149,1777609216,16.87 99,0054,0073,0973.2,+05.7,052,0167,1777609516,16.947 99,0040,0054,0973.1,+06.0,053,0146,1777609817,17.021 99,0009,0012,0972.6,+05.2,056,0149,1777610117,17.01 99,0006,0008,0973.0,+05.9,050,0138,1777610417,17.016 99,0004,0006,0973.0,+05.9,049,0148,1777610717,17.012 99,0005,0007,0973.2,+05.7,049,0141,1777611017,17.015 99,0005,0007,0973.1,+05.8,049,0161,1777611317,17 99,0006,0008,0973.2,+05.9,048,0162,1777611617,17.011 99,0005,0007,0973.2,+05.7,048,0165,1777611916,16.998 99,0005,0007,0973.2,+05.8,048,0134,1777612217,17.002 99,0005,0007,0973.2,+06.2,048,0147,1777612517,17 99,0005,0007,0973.4,+06.3,048,0167,1777612817,17.006 99,0007,0010,0973.5,+07.1,047,0154,1777613117,17.091 99,0005,0007,0973.3,+07.3,046,0140,1777613417,17.175 99,0008,0011,0973.2,+06.9,046,0150,1777613717,17.156 99,0011,0015,0973.5,+07.1,047,0163,1777614017,17.153 99,0005,0007,0973.6,+06.8,047,0142,1777614317,17.141 99,0008,0011,0973.6,+07.2,047,0163,1777614617,17.146 99,0008,0011,0973.5,+07.2,046,0162,1777614917,17.15 99,0007,0010,0973.5,+06.9,047,0131,1777615217,17.152 99,0010,0013,0973.5,+07.2,047,0171,1777615517,17.165 99,0006,0008,0973.3,+06.9,047,0130,1777615817,17.154 99,0006,0008,0973.4,+07.0,046,0147,1777616117,17.141 99,0006,0008,0973.6,+06.8,045,0153,1777616417,17.142 99,0007,0010,0973.3,+07.1,046,0176,1777616717,17.232 99,0004,0006,0973.7,+06.8,045,0153,1777617017,17.307 99,0011,0015,0973.5,+07.4,047,0149,1777617317,17.305 99,0005,0007,0973.6,+07.0,045,0169,1777617617,17.298 99,0010,0013,0973.7,+07.3,045,0142,1777617917,17.302 99,0011,0015,0973.4,+07.5,045,0150,1777618217,17.294 99,0004,0006,0973.7,+07.2,042,0153,1777618517,17.287 99,0004,0006,0973.4,+07.4,041,0152,1777618817,17.286 99,0003,0005,0973.8,+08.0,041,0161,1777619117,17.295 99,0004,0006,0973.6,+08.3,042,0167,1777619417,17.3 99,0004,0006,0973.7,+08.3,038,0148,1777619717,17.298 99,0006,0008,0973.5,+08.5,042,0128,1777620017,17.331 99,0004,0006,0973.7,+08.6,038,0149,1777620317,17.378 99,0007,0010,0973.7,+08.0,039,0159,1777620617,17.435 99,0006,0008,0973.6,+07.9,039,0175,1777620917,17.431 99,0007,0010,0973.7,+07.6,038,0155,1777621217,17.435 99,0006,0008,0973.8,+08.2,038,0162,1777621517,17.43 99,0005,0007,0973.9,+08.2,039,0155,1777621817,17.426 99,0004,0006,0973.7,+08.5,040,0175,1777622117,17.435 99,0005,0007,0973.9,+08.7,041,0173,1777622417,17.434 99,0004,0006,0973.7,+08.3,041,0145,1777622717,17.438 99,0005,0007,0974.0,+08.0,040,0148,1777623017,17.418 99,0005,0007,0974.2,+08.2,039,0151,1777623317,17.424 99,0005,0007,0973.8,+08.5,042,0150,1777623617,17.42 99,0004,0006,0974.1,+08.6,037,0149,1777623917,17.514 99,0004,0006,0974.0,+08.2,039,0143,1777624217,17.575 99,0003,0005,0973.8,+08.7,036,0151,1777624517,17.564 99,0005,0007,0974.0,+08.6,036,0141,1777624817,17.572 99,0005,0007,0973.9,+09.3,035,0139,1777625117,17.575 99,0003,0005,0974.0,+09.4,034,0165,1777625417,17.563 99,0004,0006,0974.0,+09.5,034,0155,1777625717,17.568 99,0005,0007,0973.7,+09.5,032,0151,1777626017,17.579 99,0004,0006,0973.8,+09.0,035,0136,1777626317,17.556 99,0006,0008,0974.1,+08.9,034,0144,1777626617,17.576 99,0003,0005,0973.9,+09.6,034,0149,1777626917,17.563 99,0004,0006,0973.8,+09.5,034,0144,1777627217,17.565 99,0004,0006,0973.8,+09.1,036,0149,1777627517,17.655 99,0004,0006,0973.9,+09.6,036,0158,1777627817,17.697 99,0004,0006,0973.8,+09.4,035,0146,1777628117,17.719 99,0007,0010,0973.7,+09.9,035,0173,1777628417,17.705 99,0004,0006,0973.9,+10.1,034,0158,1777628717,17.709 99,0004,0006,0974.1,+09.8,036,0156,1777629028,28.215 99,0003,0005,0973.8,+10.2,037,0150,1777629317,17.684 99,0004,0006,0973.7,+09.5,034,0137,1777629617,17.693 99,0004,0006,0973.8,+09.8,033,0164,1777629917,17.675 99,0006,0008,0973.9,+09.6,033,0149,1777630217,17.671 99,0004,0006,0973.8,+09.9,034,0148,1777630517,17.682 99,0004,0006,0973.7,+10.7,033,0155,1777630817,17.674 99,0005,0007,0973.7,+09.8,032,0158,1777631117,17.775 99,0003,0005,0973.7,+10.8,035,0140,1777631417,17.817 99,0004,0006,0973.7,+10.4,033,0152,1777631717,17.828 99,0003,0005,0973.7,+10.3,032,0164,1777632017,17.836 99,0005,0007,0973.8,+10.8,033,0167,1777632317,17.838 99,0008,0011,0973.6,+10.9,036,0141,1777632617,17.821 99,0004,0006,0973.7,+10.6,032,0168,1777632917,17.812 99,0004,0006,0973.8,+10.3,033,0180,1777633217,17.814 99,0004,0006,0973.4,+10.1,035,0131,1777633517,17.824 99,0006,0008,0973.4,+10.5,034,0145,1777633817,17.821 99,0004,0006,0973.9,+09.9,035,0157,1777634117,17.818 99,0006,0008,0973.4,+09.7,032,0157,1777634417,17.809 99,0005,0007,0973.4,+09.7,033,0161,1777634717,17.899 99,0003,0005,0973.6,+09.4,031,0150,1777635017,17.958 99,0004,0006,0973.5,+09.3,033,0148,1777635326,26.794 99,0003,0005,0973.7,+09.3,034,0159,1777635617,17.964 99,0004,0006,0973.4,+09.0,033,0148,1777635917,17.953 99,0004,0006,0973.7,+09.2,035,0177,1777636217,17.939 99,0003,0005,0973.6,+09.8,033,0153,1777636517,17.942 99,0003,0005,0973.3,+10.1,032,0145,1777636817,17.945 99,0005,0007,0973.5,+09.7,033,0150,1777637117,17.94 99,0003,0005,0973.4,+10.4,029,0162,1777637417,17.939 99,0006,0008,0973.3,+09.9,030,0139,1777637717,17.935 99,0006,0008,0973.2,+10.5,032,0161,1777638017,17.939 99,0007,0010,0973.4,+10.7,031,0143,1777638318,18.032 99,0006,0008,0973.3,+10.3,031,0146,1777638618,18.093 99,0006,0008,0973.6,+10.2,031,0169,1777638918,18.089 99,0004,0006,0973.5,+10.5,032,0153,1777639218,18.091 99,0004,0006,0973.2,+10.4,032,0153,1777639518,18.078 99,0005,0007,0973.4,+10.3,033,0141,1777639818,18.08 99,0007,0010,0973.4,+10.0,033,0158,1777640118,18.101 99,0004,0006,0973.4,+10.2,032,0164,1777640418,18.102 99,0006,0008,0973.2,+09.9,033,0132,1777640718,18.075 99,0005,0007,0973.5,+09.5,034,0152,1777641018,18.077 99,0005,0007,0973.4,+09.7,034,0130,1777641318,18.091 99,0004,0006,0973.0,+09.6,033,0141,1777641618,18.076 99,0004,0006,0973.3,+09.4,037,0156,1777641918,18.182 99,0004,0006,0973.4,+09.1,035,0151,1777642218,18.231 99,0004,0006,0973.4,+09.2,034,0158,1777642518,18.224 99,0005,0007,0973.3,+09.2,035,0155,1777642818,18.218 99,0004,0006,0973.3,+08.9,035,0157,1777643118,18.221 99,0023,0031,0973.2,+09.2,035,0136,1777643418,18.224 99,0004,0006,0973.1,+09.1,032,0141,1777643732,32.083 99,0009,0012,0973.2,+09.0,033,0145,1777644020,20.687 99,0011,0015,0973.4,+09.4,034,0136,1777644318,18.212 99,0006,0008,0973.3,+09.0,034,0140,1777644618,18.222 98,0005,0007,0973.3,+08.9,034,0148,1777644918,18.207 99,0005,0007,0973.0,+09.0,035,0155,1777645218,18.211 99,0009,0012,0973.0,+09.0,036,0134,1777645518,18.313 99,0006,0008,0973.2,+08.7,036,0155,1777645818,18.352 99,0006,0008,0973.1,+09.2,036,0156,1777646118,18.353 98,0007,0010,0972.8,+08.8,036,0138,1777646418,18.353 99,0007,0010,0972.9,+08.8,036,0152,1777646718,18.361 99,0005,0007,0973.2,+08.9,035,0141,1777647034,34.872 99,0018,0024,0972.9,+09.0,036,0152,1777647318,18.344 99,0003,0005,0973.0,+08.6,036,0133,1777647618,18.349 99,0006,0008,0973.1,+09.0,036,0157,1777648218,18.345 99,0005,0007,0973.1,+08.6,036,0162,1777648518,18.329 99,0014,0018,0973.3,+08.9,033,0155,1777648818,18.316 99,0010,0013,0973.4,+08.9,033,0184,1777649118,18.424 99,0008,0011,0972.7,+08.7,033,0157,1777649418,18.497 99,0006,0008,0973.0,+09.5,033,0145,1777649718,18.47 99,0010,0013,0973.0,+09.4,034,0167,1777650018,18.476 99,0037,0050,0972.9,+09.4,036,0179,1777650318,18.487 99,0006,0008,0972.7,+08.7,034,0152,1777650618,18.467 99,0005,0007,0973.0,+09.5,035,0118,1777650918,18.463 99,0012,0016,0972.9,+09.5,036,0119,1777651218,18.475 99,0022,0029,0972.8,+09.5,034,0152,1777651518,18.465 99,0003,0005,0973.1,+09.0,033,0142,1777651818,18.459 99,0011,0015,0973.0,+08.8,035,0152,1777652118,18.466 99,0008,0011,0972.9,+08.7,035,0170,1777652418,18.462 99,0020,0027,0973.2,+09.3,035,0149,1777652718,18.559 99,0012,0016,0973.2,+09.3,034,0160,1777653018,18.627 99,0009,0012,0973.0,+09.2,037,0141,1777653318,18.601 99,0008,0011,0973.2,+08.8,040,0140,1777653618,18.606 99,0010,0013,0973.1,+08.9,040,0158,1777653918,18.603 99,0010,0013,0973.1,+08.5,043,0165,1777654218,18.601 99,0007,0010,0973.1,+08.6,040,0139,1777654518,18.592 99,0005,0007,0972.9,+08.6,040,0149,1777654818,18.603 99,0006,0008,0973.2,+08.7,040,0165,1777655118,18.591 99,0006,0008,0973.2,+08.3,039,0175,1777655418,18.602 98,0006,0008,0973.3,+08.4,039,0168,1777655718,18.586 99,0006,0008,0973.4,+08.3,039,0149,1777656018,18.586 99,0005,0007,0973.2,+08.4,036,0158,1777656318,18.679 99,0015,0021,0973.3,+08.1,038,0159,1777656618,18.738 99,0043,0058,0973.3,+08.2,038,0167,1777656918,18.743 99,0011,0015,0973.2,+08.4,036,0141,1777657218,18.749 98,0008,0011,0973.3,+08.2,038,0152,1777657518,18.744 98,0009,0012,0973.3,+08.2,037,0173,1777657818,18.741 99,0013,0017,0973.6,+08.1,038,0177,1777658118,18.73 99,0006,0008,0973.6,+07.7,038,0149,1777658418,18.727 99,0029,0039,0973.7,+07.8,040,0135,1777658718,18.741 98,0009,0012,0973.5,+07.7,040,0162,1777659018,18.725 99,0012,0016,0973.5,+07.7,037,0158,1777659318,18.736 99,0016,0022,0973.7,+07.4,040,0151,1777659618,18.732 99,0005,0007,0974.0,+07.0,040,0156,1777659918,18.828 99,0005,0007,0973.8,+07.2,037,0135,1777660218,18.886 99,0009,0012,0973.7,+07.1,040,0140,1777660518,18.897 99,0006,0008,0973.7,+07.2,040,0158,1777660818,18.87 99,0005,0007,0973.9,+07.4,037,0168,1777661118,18.886 99,0005,0007,0974.1,+07.0,037,0162,1777661418,18.878 99,0005,0007,0973.8,+06.2,044,0135,1777661718,18.877 99,0010,0013,0974.0,+06.5,044,0164,1777662018,18.881 99,0006,0008,0973.7,+06.4,045,0166,1777662318,18.873 99,0011,0015,0973.7,+06.0,046,0148,1777662618,18.871 99,0006,0008,0973.6,+05.2,047,0152,1777662918,18.869 99,0011,0015,0974.2,+05.9,049,0156,1777663218,18.884 99,0017,0023,0973.8,+05.4,050,0148,1777663518,18.967 99,0012,0016,0974.0,+05.0,052,0144,1777663819,19.02 98,0008,0011,0973.9,+05.4,051,0140,1777664119,19.027 99,0007,0010,0973.9,+05.3,051,0155,1777664419,19.025 99,0007,0010,0973.5,+04.8,052,0139,1777664719,19.024 99,0005,0007,0973.6,+05.0,052,0134,1777665019,19.034 99,0015,0021,0973.8,+05.1,051,0175,1777665319,19.032 99,0011,0015,0973.7,+04.6,052,0126,1777665619,19.013 99,0009,0012,0973.8,+04.1,053,0172,1777665919,19.017 99,0006,0008,0973.7,+04.3,053,0162,1777666219,19.033 99,0014,0018,0973.6,+03.3,056,0161,1777666519,19.02 99,0018,0024,0973.9,+02.9,057,0135,1777666819,19.023 99,0022,0029,0973.6,+03.3,056,0121,1777667119,19.107 99,0012,0016,0973.9,+03.1,056,0121,1777667419,19.178 99,0010,0013,0973.9,+03.6,056,0151,1777667719,19.17 99,0006,0008,0973.8,+03.8,055,0166,1777668019,19.185 99,0008,0011,0974.0,+03.5,056,0142,1777668319,19.173 99,0008,0011,0974.0,+03.4,056,0135,1777668619,19.173 99,0006,0008,0973.7,+02.9,058,0155,1777668919,19.167 98,0008,0011,0973.9,+03.5,056,0145,1777669227,27.788 98,0008,0011,0973.9,+03.4,056,0165,1777669519,19.167 99,0006,0008,0973.9,+03.5,056,0158,1777669819,19.158 99,0006,0008,0974.2,+03.5,056,0145,1777670119,19.166 99,0005,0007,0974.0,+03.0,057,0145,1777670419,19.174 99,0006,0008,0974.4,+02.6,058,0150,1777670719,19.279 99,0005,0007,0974.3,+02.6,058,0162,1777671019,19.331 99,0007,0010,0974.3,+03.1,058,0148,1777671319,19.337 99,0006,0008,0974.6,+03.0,058,0144,1777671619,19.327 99,0006,0008,0974.4,+03.3,056,0131,1777671919,19.328 99,0008,0011,0974.5,+03.3,056,0138,1777672219,19.337 98,0006,0008,0974.2,+03.2,055,0149,1777672520,20.918 99,0004,0006,0974.3,+03.3,055,0160,1777672819,19.328 99,0006,0008,0974.2,+03.1,055,0152,1777673119,19.321 99,0006,0008,0974.2,+03.1,055,0173,1777673419,19.329 99,0006,0008,0973.6,+03.2,055,0182,1777673719,19.325 99,0004,0006,0973.6,+03.0,055,0162,1777674019,19.325 99,0005,0007,0973.5,+02.9,055,0169,1777674319,19.411 99,0006,0008,0973.7,+03.2,054,0153,1777674619,19.48 99,0004,0006,0973.6,+03.0,055,0144,1777674919,19.475 99,0005,0007,0973.8,+03.1,055,0140,1777675219,19.469 99,0005,0007,0973.3,+03.0,056,0156,1777675519,19.48 99,0006,0008,0973.5,+03.3,055,0135,1777675819,19.472 99,0005,0007,0973.2,+03.4,055,0142,1777676119,19.478 99,0005,0007,0973.2,+03.2,056,0158,1777676419,19.475 99,0007,0010,0973.4,+02.1,059,0147,1777676719,19.472 99,0006,0008,0973.5,+03.1,056,0152,1777677019,19.474 99,0007,0010,0973.4,+03.2,056,0150,1777677319,19.476 99,0008,0011,0973.4,+03.6,055,0148,1777677619,19.477 99,0007,0010,0973.0,+02.2,060,0152,1777677919,19.569 98,0006,0008,0972.9,+03.7,056,0162,1777678219,19.628 99,0008,0011,0972.9,+03.8,056,0136,1777678519,19.637 99,0008,0011,0973.1,+03.8,056,0151,1777678819,19.624 99,0009,0012,0973.2,+03.9,056,0160,1777679119,19.62 99,0019,0026,0973.2,+03.8,056,0182,1777679419,19.618 99,0031,0043,0972.9,+03.7,057,0154,1777679719,19.627 99,0061,0081,0972.9,+03.7,057,0151,1777680019,19.624 99,0092,0123,0972.9,+03.8,058,0148,1777680319,19.641 99,0088,0118,0972.8,+04.0,057,0157,1777680619,19.622 98,0057,0076,0973.0,+03.4,057,0160,1777680919,19.623 98,0061,0081,0972.9,+03.8,056,0167,1777681219,19.624 99,0034,0047,0972.8,+03.6,055,0146,1777681519,19.722 99,0015,0021,0972.6,+03.9,054,0144,1777681819,19.794 99,0018,0024,0972.8,+04.0,054,0168,1777682119,19.785 99,0018,0024,0972.7,+04.1,054,0152,1777682419,19.78 99,0028,0038,0972.4,+04.1,054,0163,1777682719,19.781 98,0014,0018,0972.5,+03.6,055,0168,1777683019,19.784 99,0018,0024,0972.5,+04.0,055,0151,1777683319,19.895 99,0017,0023,0972.5,+04.1,055,0154,1777683619,19.861 98,0018,0024,0972.3,+03.8,056,0162,1777683919,19.784 99,0025,0034,0972.4,+03.6,056,0140,1777684219,19.786 99,0037,0050,0972.2,+03.6,056,0152,1777684519,19.771 99,0049,0066,0972.3,+03.4,057,0155,1777684819,19.78 99,0023,0031,0972.3,+03.1,058,0149,1777685119,19.875 99,0029,0039,0972.3,+03.1,057,0164,1777685419,19.934 99,0025,0034,0972.1,+02.6,059,0164,1777685719,19.936 99,0023,0031,0972.0,+03.1,058,0145,1777686019,19.934 99,0027,0037,0972.4,+03.4,057,0153,1777686319,19.945 98,0019,0026,0971.9,+03.4,057,0152,1777686619,19.944 99,0023,0031,0972.0,+02.1,061,0151,1777686919,19.934 98,0032,0044,0971.9,+03.3,058,0146,1777687219,19.956 99,0034,0047,0972.2,+03.3,058,0161,1777687519,19.926 99,0032,0044,0971.6,+02.7,059,0141,1777687819,19.925 99,0032,0044,0971.6,+03.0,059,0143,1777688119,19.925 99,0035,0048,0971.6,+03.5,058,0137,1777688419,19.94 99,0029,0039,0971.6,+03.5,058,0171,1777688720,20.035 99,0027,0037,0971.6,+03.6,058,0147,1777689020,20.091 98,0023,0031,0971.6,+03.4,058,0168,1777689320,20.078 99,0024,0032,0971.8,+02.8,061,0149,1777689620,20.083 99,0021,0028,0971.7,+03.6,059,0163,1777689920,20.086 99,0020,0027,0971.7,+03.4,059,0158,1777690220,20.087 99,0019,0026,0971.8,+03.6,058,0139,1777690537,37.187 96,0020,0027,0971.6,+03.6,059,0148,1777690820,20.083 99,0017,0023,0971.7,+03.3,060,0178,1777691120,20.086 99,0019,0026,0971.7,+03.1,060,0139,1777691420,20.083 99,0020,0027,0971.6,+02.9,061,0145,1777691720,20.084 99,0019,0026,0971.6,+02.6,063,0146,1777692020,20.093 99,0018,0024,0971.6,+03.0,061,0169,1777692320,20.178 99,0016,0022,0971.6,+03.4,060,0160,1777692620,20.241 99,0012,0016,0971.8,+03.2,060,0174,1777692920,20.237 99,0013,0017,0971.9,+04.0,059,0177,1777693220,20.238 99,0012,0016,0971.7,+04.1,058,0159,1777693520,20.242 99,0022,0029,0971.6,+03.5,061,0154,1777693820,20.242 98,0012,0016,0971.8,+04.4,057,0154,1777694120,20.239 99,0016,0022,0971.9,+05.1,056,0180,1777694420,20.237 98,0012,0016,0971.8,+06.1,053,0145,1777694720,20.235 99,0010,0013,0971.8,+07.0,051,0142,1777695020,20.233 99,0006,0008,0972.1,+07.1,051,0156,1777695320,20.229 98,0007,0010,0972.1,+07.0,051,0159,1777695620,20.226 99,0009,0012,0972.2,+07.5,050,0144,1777695920,20.325 99,0006,0008,0972.2,+08.4,048,0138,1777696220,20.387 99,0008,0011,0972.0,+08.3,048,0148,1777696520,20.383 99,0007,0010,0972.2,+06.8,052,0151,1777696820,20.379 99,0012,0016,0972.1,+07.2,051,0145,1777697120,20.38 99,0012,0016,0972.1,+05.6,054,0152,1777697420,20.388 99,0014,0018,0972.0,+06.3,051,0165,1777697720,20.381 99,0014,0018,0972.1,+06.5,051,0149,1777698020,20.374 99,0008,0011,0972.2,+06.6,051,0153,1777698320,20.376 99,0015,0021,0972.0,+07.0,051,0157,1777698620,20.376 99,0007,0010,0972.0,+06.1,053,0161,1777698920,20.368 99,0013,0017,0972.0,+06.6,052,0141,1777699220,20.358 99,0007,0010,0971.8,+05.9,054,0148,1777699520,20.458 99,0007,0010,0972.1,+07.0,052,0147,1777699820,20.524 99,0007,0010,0972.1,+07.2,052,0158,1777700120,20.523 99,0007,0010,0971.9,+06.5,054,0105,1777700420,20.521 99,0008,0011,0971.9,+07.8,051,0162,1777700720,20.521 99,0006,0008,0972.1,+07.4,053,0150,1777701020,20.521 99,0012,0016,0972.2,+07.9,053,0160,1777701320,20.523 99,0008,0011,0972.0,+08.5,049,0150,1777701620,20.512 99,0005,0007,0972.2,+09.1,046,0155,1777701920,20.498 99,0005,0007,0972.2,+09.7,043,0166,1777702220,20.507 99,0008,0011,0972.0,+10.1,041,0157,1777702520,20.506 99,0008,0011,0972.3,+10.4,041,0130,1777702820,20.515 99,0005,0007,0972.1,+10.9,042,0141,1777703120,20.593 99,0007,0010,0972.3,+11.2,039,0138,1777703420,20.68 99,0008,0011,0972.1,+11.3,039,0146,1777703720,20.659 99,0007,0010,0972.2,+11.1,038,0145,1777704020,20.659 99,0005,0007,0972.6,+10.5,032,0145,1777704320,20.651 99,0005,0007,0972.1,+10.5,031,0159,1777704620,20.654 98,0004,0006,0972.1,+10.0,031,0143,1777704920,20.657 99,0004,0006,0972.3,+09.7,031,0157,1777705220,20.651 99,0007,0010,0972.3,+09.6,032,0158,1777705520,20.643 99,0005,0007,0972.2,+09.4,031,0135,1777705820,20.639 99,0004,0006,0972.1,+09.4,032,0143,1777706120,20.64 99,0009,0012,0972.3,+09.6,034,0141,1777706420,20.639 99,0005,0007,0972.2,+10.3,032,0165,1777706720,20.737 99,0004,0006,0972.1,+10.2,032,0137,1777707020,20.786 99,0007,0010,0972.0,+10.1,032,0162,1777707320,20.785 98,0005,0007,0972.3,+10.3,031,0154,1777707620,20.784 99,0004,0006,0972.4,+10.5,030,0158,1777707920,20.779 99,0006,0008,0972.0,+10.1,029,0158,1777708220,20.778 99,0004,0006,0972.1,+10.7,029,0148,1777708520,20.77 98,0005,0007,0972.1,+10.6,031,0134,1777708820,20.772 99,0005,0007,0972.5,+10.4,030,0152,1777709120,20.774 96,0004,0006,0972.1,+10.6,030,0146,1777709420,20.77 98,0008,0011,0972.0,+10.2,031,0179,1777709720,20.764 99,0004,0006,0972.4,+10.7,028,0159,1777710020,20.753 98,0004,0006,0972.1,+10.8,029,0156,1777710320,20.857 99,0006,0008,0972.2,+10.4,028,0164,1777710620,20.925 99,0004,0006,0972.4,+10.4,030,0201,1777710920,20.907 98,0004,0006,0972.2,+10.7,030,0151,1777711220,20.927 98,0008,0011,0971.9,+10.4,029,0157,1777711520,20.915 98,0004,0006,0972.0,+10.9,029,0138,1777711820,20.907 99,0003,0005,0972.2,+10.4,030,0149,1777712120,20.901 99,0006,0008,0971.9,+10.6,030,0164,1777712420,20.936 99,0004,0006,0972.3,+10.4,031,0151,1777712720,20.909 98,0004,0006,0972.1,+10.4,032,0159,1777713020,20.908 98,0004,0006,0971.9,+09.3,033,0148,1777713320,20.941 99,0004,0006,0972.0,+09.2,034,0149,1777713620,20.897 99,0004,0006,0972.3,+09.5,034,0170,1777713920,20.983 99,0003,0005,0972.0,+09.7,033,0132,1777714221,21.053 98,0068,0092,0972.2,+10.4,032,0146,1777714521,21.104 99,0003,0005,0972.1,+10.5,032,0151,1777714821,21.038 98,0044,0059,0972.0,+11.0,031,0156,1777715121,21.039 99,0015,0021,0972.1,+10.6,031,0163,1777715421,21.042 99,0016,0022,0971.6,+10.5,032,0159,1777715721,21.04 98,0178,0239,0971.7,+10.8,034,0175,1777716021,21.06 96,0216,0291,0971.6,+11.1,032,0140,1777716321,21.025 98,0009,0012,0972.0,+10.6,031,0176,1777716621,21.023 96,0007,0010,0971.6,+10.7,031,0155,1777716921,21.036 96,0036,0049,0971.9,+10.9,031,0159,1777717221,21.018 98,0044,0059,0971.6,+10.7,031,0163,1777717521,21.115 99,0004,0006,0971.6,+10.4,031,0132,1777717821,21.172 98,0006,0008,0971.6,+10.3,030,0144,1777718121,21.171 99,0003,0005,0971.7,+10.3,031,0157,1777718421,21.174 99,0004,0006,0971.9,+10.1,032,0152,1777718721,21.169 96,0005,0007,0971.5,+10.0,034,0133,1777719021,21.176 99,0003,0005,0971.5,+10.3,034,0173,1777719321,21.167 96,0004,0006,0971.7,+10.1,034,0153,1777719621,21.165 99,0004,0006,0971.1,+10.2,034,0162,1777719921,21.158 96,0003,0005,0971.2,+10.4,033,0157,1777720221,21.18 98,0003,0005,0971.4,+10.9,034,0174,1777720521,21.141 98,0004,0006,0971.2,+10.9,034,0155,1777720821,21.151 99,0003,0005,0971.1,+11.7,032,0153,1777721121,21.242 98,0003,0005,0971.1,+11.5,030,0185,1777721421,21.303 98,0003,0005,0971.0,+12.4,030,0168,1777721721,21.297 98,0004,0006,0970.9,+12.7,031,0147,1777722021,21.305 98,0003,0005,0970.9,+12.5,029,0137,1777722321,21.297 94,0003,0005,0970.8,+12.7,028,0164,1777722621,21.298 98,0003,0005,0970.6,+13.2,028,0158,1777722921,21.307 98,0004,0006,0970.7,+13.4,030,0123,1777723221,21.314 98,0004,0006,0970.5,+13.6,031,0145,1777723521,21.292 98,0003,0005,0970.6,+13.3,030,0169,1777723821,21.288 98,0002,0003,0970.4,+14.1,030,0145,1777724121,21.284 99,0003,0005,0970.6,+14.4,029,0138,1777724421,21.29 99,0004,0006,0970.6,+13.1,030,0152,1777724721,21.363 98,0003,0005,0970.5,+12.4,033,0136,1777725021,21.419 96,0003,0005,0970.3,+13.2,030,0147,1777725321,21.43 98,0004,0006,0970.4,+13.4,031,0145,1777725621,21.416 98,0003,0005,0970.6,+13.1,031,0162,1777725921,21.426 98,0004,0006,0970.5,+12.8,031,0171,1777726221,21.418 98,0002,0003,0970.2,+12.5,033,0175,1777726521,21.422 98,0003,0005,0970.3,+12.3,032,0114,1777726821,21.418 98,0006,0008,0970.0,+12.8,033,0155,1777727121,21.413 98,0005,0007,0970.1,+12.6,032,0154,1777727421,21.421 98,0002,0003,0969.9,+12.2,032,0163,1777727721,21.404 98,0003,0005,0969.9,+11.9,035,0154,1777728021,21.404 99,0004,0006,0969.7,+12.2,035,0170,1777728321,21.5 98,0003,0005,0969.9,+12.1,034,0138,1777728621,21.564 99,0003,0005,0969.8,+12.2,035,0157,1777728921,21.54 99,0004,0006,0969.7,+12.0,034,0147,1777729221,21.561 98,0003,0005,0969.6,+13.1,032,0144,1777729521,21.544 96,0003,0005,0969.6,+13.1,033,0152,1777729821,21.557 37,0003,0005,0969.5,+12.6,032,0157,1777730121,21.556 96,0003,0005,0969.5,+13.4,034,0165,1777730421,21.536 96,0003,0005,0969.6,+13.9,031,0156,1777730721,21.529 96,0003,0005,0969.6,+12.9,032,0151,1777731021,21.533 28,0003,0005,0969.7,+12.5,033,0185,1777731321,21.534 98,0003,0005,0969.5,+12.9,032,0176,1777731621,21.553 99,0003,0005,0969.7,+12.7,033,0151,1777731921,21.62 98,0006,0008,0969.5,+11.4,039,0177,1777732221,21.671 99,0007,0010,0969.5,+11.0,042,0137,1777732521,21.668 99,0002,0003,0969.8,+10.6,037,0143,1777732821,21.697 99,0002,0003,0969.6,+10.6,038,0169,1777733121,21.705 98,0003,0005,0969.7,+09.4,047,0152,1777733421,21.661 99,0003,0005,0970.1,+08.2,053,0152,1777733721,21.659 98,0002,0003,0970.3,+08.1,053,0144,1777734021,21.642 98,0002,0003,0970.5,+07.6,055,0145,1777734321,21.657 98,0003,0005,0970.6,+07.2,057,0152,1777734621,21.639 98,0002,0003,0970.8,+07.0,059,0180,1777734921,21.678 99,0002,0003,0970.6,+06.8,059,0146,1777735221,21.671 98,0002,0003,0970.5,+07.1,058,0151,1777735521,21.734 98,0044,0059,0970.6,+07.6,057,0161,1777735821,21.791 99,0036,0049,0970.6,+07.6,059,0144,1777736121,21.796 98,0003,0005,0970.6,+07.6,056,0155,1777736421,21.796 99,0025,0034,0970.4,+07.9,058,0169,1777736721,21.795 99,0021,0028,0970.2,+07.8,060,0155,1777737021,21.8 99,0005,0007,0969.7,+07.2,064,0163,1777737321,21.799 99,0003,0005,0970.0,+07.3,064,0165,1777737621,21.795 98,0004,0006,0970.3,+07.9,062,0173,1777737921,21.783 99,0003,0005,0970.3,+07.8,061,0150,1777738221,21.791 99,0004,0006,0970.3,+08.1,063,0163,1777738521,21.78 99,0003,0005,0970.1,+08.2,062,0175,1777738821,21.785 99,0005,0007,0969.9,+08.2,062,0158,1777739121,21.873 99,0006,0008,0970.1,+08.5,062,0158,1777739421,21.933 99,0011,0015,0969.8,+08.3,062,0151,1777739721,21.927 98,0013,0017,0969.8,+08.4,062,0166,1777740021,21.932 99,0003,0005,0969.5,+07.5,064,0165,1777740321,21.92 98,0005,0007,0969.4,+07.1,066,0172,1777740621,21.921 98,0008,0011,0969.5,+07.9,063,0169,1777740921,21.921 99,0005,0007,0969.8,+07.9,062,0158,1777741221,21.909 98,0004,0006,0969.8,+07.9,062,0180,1777741521,21.916 98,0006,0008,0969.7,+07.6,063,0173,1777741821,21.932 98,0004,0006,0969.9,+07.3,063,0167,1777742121,21.931 98,0008,0011,0969.7,+07.4,064,0147,1777742421,21.917 99,0022,0029,0970.1,+07.4,062,0157,1777742722,22.006 96,0088,0118,0969.9,+07.4,062,0156,1777743022,22.078 99,0011,0015,0969.9,+07.3,063,0170,1777743322,22.076 98,0117,0158,0969.9,+06.5,066,0134,1777743622,22.114 99,0011,0015,0969.9,+06.1,067,0153,1777743922,22.079 99,0005,0007,0969.9,+07.2,063,0146,1777744222,22.063 96,0006,0008,0970.0,+07.3,064,0150,1777744522,22.05 98,0027,0037,0969.8,+06.3,066,0147,1777744822,22.067 99,0017,0023,0970.1,+06.9,065,0135,1777745122,22.057 98,0023,0031,0970.2,+06.1,066,0165,1777745422,22.045 98,0018,0024,0970.2,+06.2,066,0167,1777745722,22.051 99,0024,0032,0970.1,+05.7,067,0152,1777746022,22.059 98,0010,0013,0970.5,+06.8,065,0156,1777746322,22.155 99,0007,0010,0970.3,+06.9,065,0140,1777746622,22.22 98,0007,0010,0970.4,+07.0,064,0132,1777746922,22.221 99,0006,0008,0970.6,+07.2,063,0169,1777747222,22.2 98,0007,0010,0970.8,+07.2,061,0143,1777747522,22.19 99,0006,0008,0970.5,+06.6,065,0134,1777747822,22.197 99,0006,0008,0970.8,+06.5,065,0163,1777748122,22.188 99,0005,0007,0970.8,+06.6,065,0154,1777748422,22.19 98,0006,0008,0970.7,+06.7,064,0168,1777748722,22.205 98,0006,0008,0970.7,+06.9,063,0164,1777749022,22.202 98,0003,0005,0970.8,+07.1,062,0167,1777749322,22.197 99,0007,0010,0970.5,+05.8,066,0140,1777749622,22.184 99,0013,0017,0970.7,+06.9,063,0146,1777749922,22.29 99,0009,0012,0970.4,+06.4,064,0146,1777750222,22.352 99,0021,0028,0970.7,+07.1,060,0164,1777750522,22.346 99,0016,0022,0970.9,+07.3,059,0168,1777750822,22.339 98,0010,0013,0971.0,+07.0,059,0178,1777751122,22.348 99,0005,0007,0970.7,+07.2,058,0129,1777751422,22.348 99,0003,0005,0970.8,+06.9,055,0148,1777751722,22.335 99,0011,0015,0970.6,+07.1,061,0139,1777752022,22.343 99,0014,0018,0970.8,+06.6,063,0134,1777752322,22.334 99,0014,0018,0970.8,+07.2,060,0160,1777752622,22.333 99,0013,0017,0970.7,+06.9,062,0142,1777752922,22.337 98,0007,0010,0970.7,+07.2,062,0155,1777753222,22.33 99,0005,0007,0970.3,+07.1,062,0148,1777753522,22.434 99,0004,0006,0970.7,+06.9,062,0150,1777753822,22.485 99,0002,0003,0970.7,+06.0,061,0162,1777754122,22.475 99,0007,0010,0970.9,+06.7,062,0157,1777754422,22.472 99,0004,0006,0970.8,+06.4,063,0151,1777754722,22.475 99,0004,0006,0970.5,+06.0,063,0157,1777755022,22.465 99,0003,0005,0970.5,+06.0,065,0165,1777755322,22.465 99,0004,0006,0970.7,+06.5,062,0165,1777755622,22.465 99,0003,0005,0970.4,+06.7,063,0148,1777755922,22.464 99,0005,0007,0970.5,+06.7,063,0164,1777756222,22.458 99,0013,0017,0970.6,+06.8,062,0158,1777756522,22.466 99,0010,0013,0970.8,+05.8,067,0156,1777756822,22.466 99,0004,0006,0970.6,+06.5,065,0160,1777757122,22.561 99,0005,0007,0970.5,+06.6,064,0151,1777757422,22.611 99,0003,0005,0970.6,+06.5,063,0174,1777757722,22.616 98,0003,0005,0970.5,+06.7,060,0158,1777758022,22.614 99,0009,0012,0970.5,+06.4,060,0142,1777758322,22.617 99,0009,0012,0970.4,+06.1,060,0161,1777758622,22.61 99,0010,0013,0970.4,+06.4,057,0161,1777758922,22.613 99,0006,0008,0970.3,+06.4,056,0182,1777759222,22.606 99,0030,0042,0970.2,+06.5,056,0142,1777759522,22.602 99,0022,0029,0970.2,+06.3,055,0155,1777759822,22.612 99,0005,0007,0970.3,+06.4,056,0148,1777760122,22.598 99,0004,0006,0970.2,+06.2,057,0145,1777760422,22.59 99,0005,0007,0969.8,+05.3,059,0157,1777760722,22.698 99,0005,0007,0969.9,+05.9,058,0157,1777761022,22.774 99,0004,0006,0969.7,+06.0,055,0146,1777761322,22.755 99,0005,0007,0970.0,+05.7,058,0140,1777761622,22.755 98,0006,0008,0969.7,+05.6,059,0164,1777761922,22.746 99,0006,0008,0970.0,+05.6,054,0136,1777762222,22.744 99,0005,0007,0970.0,+05.7,056,0183,1777762522,22.745 99,0006,0008,0969.9,+04.5,061,0157,1777762822,22.74 99,0006,0008,0969.9,+05.3,057,0158,1777763122,22.737 98,0012,0016,0969.7,+04.8,059,0177,1777763422,22.744 99,0011,0015,0969.5,+05.1,058,0168,1777763722,22.744 99,0010,0013,0969.4,+04.2,061,0138,1777764022,22.737 99,0008,0011,0969.7,+04.1,061,0150,1777764322,22.841 99,0008,0011,0969.2,+04.6,058,0141,1777764622,22.896 99,0008,0011,0969.3,+04.2,061,0182,1777764922,22.897 99,0014,0018,0969.2,+03.7,062,0167,1777765222,22.901 99,0007,0010,0969.2,+03.2,062,0143,1777765522,22.897 99,0007,0010,0969.2,+03.4,062,0173,1777765822,22.911 99,0009,0012,0969.4,+03.3,062,0130,1777766122,22.9 99,0006,0008,0969.5,+03.9,062,0148,1777766422,22.897 99,0009,0012,0969.6,+04.3,061,0142,1777766722,22.901 98,0008,0011,0969.1,+03.7,063,0143,1777767022,22.893 98,0009,0012,0969.3,+04.5,061,0156,1777767322,22.894 99,0009,0012,0969.5,+04.3,061,0157,1777767652,52.304 99,0009,0012,0969.6,+04.3,063,0147,1777767922,22.99 99,0011,0015,0969.0,+03.7,063,0152,1777768223,23.054 99,0008,0011,0969.1,+04.5,062,0145,1777768523,23.053 99,0007,0010,0969.1,+04.6,060,0130,1777768823,23.058 99,0006,0008,0969.0,+04.8,061,0146,1777769123,23.051 98,0005,0007,0969.2,+05.1,054,0166,1777769423,23.047 99,0004,0006,0969.3,+05.4,053,0154,1777769723,23.044 99,0004,0006,0969.2,+05.8,051,0128,1777770023,23.047 98,0005,0007,0969.3,+05.8,052,0172,1777770323,23.056 99,0005,0007,0969.0,+05.5,049,0172,1777770623,23.052 98,0005,0007,0969.5,+05.9,048,0154,1777770923,23.04 99,0004,0006,0969.3,+05.8,048,0157,1777771223,23.029 99,0005,0007,0969.1,+05.5,050,0159,1777771523,23.145 99,0006,0008,0969.0,+05.6,049,0145,1777771823,23.201 99,0005,0007,0969.1,+05.7,046,0142,1777772123,23.199 99,0004,0006,0969.1,+05.8,047,0161,1777772423,23.205 99,0004,0006,0969.1,+05.9,046,0168,1777772723,23.206 99,0004,0006,0969.2,+05.6,048,0152,1777773023,23.208 99,0004,0006,0969.0,+05.9,046,0153,1777773323,23.207 99,0005,0007,0969.2,+06.1,050,0144,1777773623,23.197 99,0005,0007,0969.3,+05.7,056,0157,1777773923,23.19 98,0004,0006,0969.2,+05.8,052,0141,1777774223,23.187 99,0005,0007,0968.9,+05.9,048,0152,1777774523,23.196 99,0007,0010,0969.2,+05.8,049,0159,1777774823,23.202 99,0004,0006,0968.9,+05.9,048,0147,1777775123,23.287 99,0005,0007,0968.8,+06.0,047,0149,1777775423,23.351 99,0005,0007,0969.3,+05.7,054,0148,1777775723,23.344 99,0021,0028,0969.3,+06.0,051,0169,1777776023,23.349 99,0013,0017,0969.1,+06.0,051,0165,1777776323,23.342 99,0007,0010,0969.3,+06.1,049,0147,1777776623,23.335 99,0005,0007,0969.2,+06.1,047,0161,1777776923,23.345 99,0007,0010,0968.9,+06.0,050,0153,1777777223,23.342 99,0009,0012,0969.2,+05.9,051,0154,1777777523,23.34 99,0004,0006,0969.2,+06.0,049,0146,1777777823,23.338 99,0006,0008,0969.3,+06.0,052,0146,1777778123,23.325 99,0008,0011,0969.1,+06.1,051,0151,1777778423,23.324 99,0007,0010,0969.1,+06.0,052,0167,1777778723,23.426 99,0006,0008,0969.3,+06.0,051,0161,1777779023,23.496 99,0006,0008,0969.3,+06.0,050,0142,1777779323,23.485 99,0006,0008,0969.3,+05.8,052,0154,1777779623,23.478 99,0005,0007,0969.5,+05.9,050,0152,1777779923,23.477 99,0005,0007,0969.8,+06.1,049,0157,1777780223,23.484 98,0006,0008,0969.7,+06.3,048,0143,1777780523,23.489 99,0005,0007,0969.7,+06.7,048,0155,1777780823,23.485 99,0007,0010,0969.7,+06.4,048,0165,1777781123,23.478 99,0005,0007,0969.7,+06.4,046,0134,1777781423,23.509 99,0005,0007,0970.0,+06.2,049,0163,1777781723,23.475 99,0005,0007,0970.0,+06.3,048,0157,1777782023,23.485 99,0006,0008,0969.8,+06.0,049,0175,1777782323,23.584 98,0009,0012,0969.9,+06.1,048,0156,1777782623,23.628 99,0007,0010,0970.0,+06.3,048,0142,1777782923,23.625 99,0006,0008,0970.1,+06.2,049,0185,1777783223,23.637 99,0007,0010,0969.9,+06.5,049,0169,1777783523,23.628 99,0006,0008,0970.2,+06.6,046,0153,1777783823,23.626 99,0006,0008,0970.1,+06.8,049,0154,1777784123,23.629 99,0004,0006,0970.1,+07.0,046,0144,1777784423,23.639 99,0006,0008,0970.0,+07.3,046,0147,1777784723,23.624 99,0007,0010,0970.3,+08.0,044,0162,1777785023,23.615 99,0005,0007,0970.6,+07.9,043,0153,1777785323,23.617 99,0004,0006,0970.3,+07.9,041,0159,1777785623,23.605 99,0005,0007,0970.3,+08.0,040,0165,1777785923,23.72 99,0008,0011,0970.4,+07.7,043,0161,1777786223,23.786 99,0006,0008,0970.2,+07.1,045,0136,1777786523,23.765 98,0005,0007,0970.4,+07.1,044,0161,1777786823,23.771 99,0008,0011,0970.5,+06.9,044,0138,1777787123,23.776 99,0005,0007,0970.4,+07.4,044,0178,1777787423,23.768 99,0010,0013,0970.6,+08.0,045,0183,1777787723,23.767 99,0005,0007,0970.4,+07.7,042,0171,1777788023,23.765 99,0008,0011,0970.5,+07.9,041,0152,1777788323,23.76 99,0006,0008,0970.5,+08.2,040,0153,1777788623,23.755 99,0009,0012,0970.5,+08.5,040,0177,1777788923,23.761 99,0006,0008,0970.5,+08.0,041,0130,1777789223,23.768 99,0006,0008,0970.7,+08.0,038,0146,1777789523,23.865 99,0010,0013,0970.3,+08.2,040,0136,1777789823,23.919 99,0010,0013,0970.8,+08.1,041,0157,1777790123,23.908 99,0008,0011,0970.7,+08.3,039,0144,1777790423,23.905 99,0007,0010,0970.8,+08.9,039,0184,1777790723,23.897 99,0009,0012,0971.2,+08.6,038,0173,1777791023,23.899 98,0048,0065,0970.8,+08.9,040,0153,1777791323,23.895 98,0006,0008,0970.8,+08.7,039,0150,1777791623,23.898 96,0007,0010,0970.9,+08.1,040,0149,1777791923,23.89 98,0006,0008,0970.9,+08.1,041,0159,1777792223,23.886 99,0007,0010,0971.3,+07.8,042,0142,1777792523,23.89 99,0010,0013,0971.1,+08.1,041,0156,1777792823,23.891 99,0010,0013,0971.0,+08.2,040,0140,1777793123,23.989 96,0009,0012,0971.0,+08.5,038,0167,1777793424,24.042 98,0020,0027,0971.1,+08.9,038,0168,1777793724,24.046 99,0006,0008,0971.0,+08.8,039,0156,1777794024,24.039 99,0007,0010,0971.0,+08.4,040,0156,1777794324,24.036 98,0006,0008,0971.0,+08.7,040,0144,1777794624,24.041 98,0007,0010,0971.3,+09.1,039,0140,1777794924,24.039 98,0007,0010,0971.3,+08.7,038,0137,1777795224,24.026 99,0006,0008,0971.2,+08.6,038,0152,1777795524,24.034 98,0005,0007,0971.0,+08.6,038,0156,1777795824,24.031 98,0006,0008,0971.4,+09.9,037,0179,1777796124,24.036 99,0005,0007,0971.2,+09.4,039,0153,1777796424,24.027 98,0006,0008,0971.3,+09.8,038,0143,1777796724,24.133 98,0006,0008,0971.1,+09.7,037,0163,1777797024,24.184 99,0006,0008,0971.4,+10.3,037,0165,1777797324,24.179 99,0007,0010,0971.3,+09.9,036,0145,1777797624,24.173 98,0005,0007,0971.2,+10.1,036,0154,1777797924,24.174 98,0004,0006,0971.3,+09.8,033,0178,1777798224,24.174 99,0004,0006,0971.4,+10.3,037,0177,1777798524,24.166 96,0006,0008,0971.3,+09.9,037,0156,1777798824,24.162 96,0006,0008,0971.2,+10.2,034,0145,1777799124,24.16 99,0005,0007,0971.1,+09.7,037,0148,1777799424,24.164 98,0004,0006,0971.3,+09.7,036,0162,1777799724,24.169 98,0004,0006,0971.2,+09.9,036,0140,1777800024,24.169 98,0006,0008,0971.5,+09.9,037,0159,1777800324,24.26 98,0004,0006,0971.4,+09.9,035,0130,1777800624,24.312 99,0004,0006,0971.0,+10.1,035,0147,1777800924,24.324 98,0005,0007,0971.1,+10.0,035,0154,1777801224,24.305 99,0004,0006,0971.1,+09.8,034,0168,1777801524,24.315 98,0006,0008,0970.9,+09.7,035,0153,1777801824,24.308 98,0004,0006,0971.1,+09.8,035,0159,1777802124,24.308 99,0003,0005,0970.8,+10.3,033,0154,1777802424,24.308 99,0004,0006,0971.0,+10.7,034,0149,1777802724,24.304 99,0003,0005,0970.7,+10.0,034,0157,1777803024,24.289 99,0004,0006,0970.7,+09.6,036,0152,1777803324,24.304 99,0004,0006,0970.7,+10.0,036,0153,1777803624,24.289 98,0003,0005,0970.6,+10.7,033,0145,1777803924,24.393 96,0005,0007,0971.2,+11.1,031,0165,1777804224,24.449 98,0004,0006,0971.2,+10.9,032,0155,1777804524,24.445 98,0005,0007,0970.8,+10.9,033,0153,1777804824,24.447 96,0006,0008,0971.1,+10.6,034,0158,1777805124,24.454 99,0003,0005,0971.1,+10.2,036,0150,1777805424,24.44 99,0004,0006,0971.0,+10.1,037,0141,1777805724,24.426 99,0005,0007,0970.6,+09.8,038,0151,1777806024,24.422 99,0004,0006,0970.7,+10.6,037,0128,1777806324,24.432 99,0009,0012,0970.7,+11.0,036,0153,1777806624,24.652 99,0006,0008,0970.5,+11.5,034,0142,1777806924,24.429 99,0004,0006,0970.5,+11.2,033,0166,1777807224,24.425 99,0004,0006,0970.7,+11.6,032,0167,1777807524,24.51 99,0003,0005,0970.5,+11.1,034,0127,1777807824,24.575 99,0004,0006,0970.6,+10.6,036,0151,1777808124,24.586 99,0007,0010,0970.6,+10.7,035,0157,1777808724,24.572 99,0004,0006,0970.6,+10.6,036,0154,1777809024,24.565 98,0006,0008,0970.5,+10.6,036,0131,1777809324,24.558 99,0003,0005,0970.5,+10.8,034,0158,1777809624,24.557 99,0004,0006,0970.7,+11.1,034,0152,1777809924,24.553 99,0003,0005,0970.5,+10.7,035,0151,1777810224,24.558 99,0004,0006,0970.5,+10.3,035,0145,1777810524,24.548 99,0003,0005,0970.2,+10.5,035,0158,1777810824,24.566 99,0005,0007,0970.1,+10.1,038,0157,1777811124,24.645 99,0004,0006,0970.2,+10.8,037,0161,1777811424,24.702 99,0006,0008,0970.4,+10.9,036,0133,1777811724,24.698 98,0003,0005,0969.9,+10.7,035,0157,1777812024,24.7 99,0004,0006,0970.0,+11.8,033,0171,1777812324,24.694 99,0005,0007,0970.1,+11.2,033,0155,1777812624,24.698 99,0004,0006,0970.3,+10.9,034,0181,1777812924,24.699 99,0004,0006,0969.8,+10.9,035,0161,1777813224,24.694 98,0004,0006,0969.8,+10.6,033,0169,1777813524,24.698 99,0005,0007,0969.9,+11.0,033,0162,1777813824,24.684 99,0005,0007,0969.8,+11.3,033,0165,1777814124,24.677 98,0005,0007,0970.0,+11.2,034,0148,1777814424,24.689 99,0004,0006,0970.1,+10.8,035,0156,1777814724,24.788 98,0004,0006,0969.7,+11.5,034,0161,1777815024,24.839 99,0007,0010,0969.4,+10.9,034,0145,1777815324,24.834 99,0007,0010,0970.0,+10.9,035,0165,1777815624,24.832 99,0007,0010,0969.8,+10.8,034,0149,1777815924,24.832 99,0008,0011,0970.0,+11.2,034,0162,1777816224,24.84 99,0005,0007,0969.7,+10.8,033,0142,1777816524,24.844 99,0006,0008,0969.6,+11.4,033,0156,1777816843,43.792 99,0004,0006,0969.7,+11.3,032,0176,1777817124,24.817 99,0004,0006,0969.5,+11.6,034,0167,1777817424,24.819 99,0005,0007,0969.7,+11.5,034,0149,1777817724,24.802 99,0005,0007,0969.7,+11.1,035,0131,1777818024,24.808 99,0005,0007,0969.8,+11.1,036,0137,1777818324,24.992 99,0008,0011,0969.6,+11.4,034,0171,1777818624,24.956 99,0004,0006,0969.6,+11.4,033,0157,1777818925,25.015 99,0005,0007,0969.4,+11.1,032,0157,1777819224,24.943 98,0003,0005,0969.7,+11.4,032,0181,1777819524,24.942 98,0004,0006,0969.7,+11.4,032,0155,1777819824,24.947 99,0005,0007,0969.7,+11.2,032,0171,1777820124,24.977 99,0006,0008,0969.4,+11.0,033,0148,1777820424,24.94 99,0003,0005,0969.5,+11.1,033,0153,1777820724,24.934 99,0004,0006,0969.5,+11.3,034,0140,1777821024,24.926 99,0004,0006,0969.4,+11.3,032,0153,1777821324,24.928 99,0003,0005,0969.2,+11.1,033,0131,1777821624,24.923 99,0003,0005,0969.5,+11.3,033,0142,1777821925,25.017 99,0005,0007,0969.7,+10.7,036,0139,1777822225,25.083 99,0011,0015,0969.3,+10.7,035,0149,1777822525,25.077 99,0008,0011,0969.5,+10.7,036,0153,1777822825,25.09 99,0006,0008,0969.6,+10.5,035,0133,1777823125,25.082 99,0014,0018,0969.7,+10.6,035,0157,1777823425,25.074 99,0007,0010,0969.4,+10.4,035,0151,1777823725,25.066 99,0016,0022,0969.3,+10.4,035,0149,1777824025,25.065 99,0007,0010,0968.9,+11.1,035,0167,1777824325,25.063 98,0020,0027,0969.0,+10.7,036,0145,1777824625,25.069 99,0009,0012,0969.4,+10.8,035,0145,1777824925,25.061 99,0011,0015,0969.2,+10.3,035,0143,1777825225,25.06 99,0010,0013,0968.9,+10.2,036,0152,1777825525,25.156 99,0008,0011,0969.3,+10.1,035,0171,1777825825,25.203 99,0008,0011,0969.1,+10.0,035,0159,1777826125,25.195 99,0008,0011,0969.1,+10.1,034,0170,1777826425,25.2 99,0004,0006,0969.1,+10.3,035,0157,1777826725,25.193 99,0006,0008,0969.1,+09.9,035,0167,1777827025,25.212 99,0006,0008,0969.2,+09.7,035,0173,1777827325,25.201 98,0005,0007,0968.9,+09.9,036,0141,1777827625,25.195 98,0014,0018,0969.1,+10.0,034,0151,1777827925,25.187 99,0012,0016,0969.1,+09.6,037,0152,1777828225,25.186 99,0009,0012,0968.9,+09.4,035,0150,1777828525,25.185 99,0006,0008,0969.3,+09.3,036,0164,1777828825,25.171 99,0028,0038,0969.3,+09.6,036,0155,1777829125,25.29 99,0005,0007,0969.1,+09.2,036,0153,1777829425,25.343 99,0013,0017,0969.3,+09.6,036,0149,1777829725,25.335 99,0022,0029,0969.1,+09.6,037,0157,1777830025,25.322 99,0011,0015,0969.1,+09.4,036,0169,1777830325,25.325 98,0013,0017,0969.2,+08.5,041,0144,1777830625,25.317 99,0015,0021,0969.4,+08.9,040,0143,1777830925,25.32 99,0009,0012,0969.2,+08.4,042,0165,1777831225,25.305 99,0012,0016,0969.2,+08.6,042,0172,1777831525,25.32 98,0004,0006,0969.4,+07.0,048,0168,1777831825,25.323 99,0017,0023,0969.1,+07.5,046,0129,1777832125,25.321 98,0010,0013,0969.1,+06.9,047,0134,1777832425,25.307 99,0010,0013,0969.4,+07.9,045,0145,1777832725,25.409 99,0007,0010,0969.0,+07.5,047,0143,1777833025,25.468 99,0007,0010,0969.5,+07.0,048,0138,1777833325,25.467 99,0020,0027,0969.2,+07.2,048,0151,1777833625,25.462 99,0018,0024,0969.1,+06.2,050,0127,1777833925,25.449 99,0012,0016,0969.3,+06.5,048,0146,1777834225,25.454 99,0009,0012,0969.2,+07.4,046,0154,1777834525,25.451 99,0018,0024,0969.0,+06.8,048,0156,1777834825,25.458 99,0020,0027,0969.0,+06.0,049,0164,1777835125,25.446 99,0032,0044,0969.1,+06.8,047,0174,1777835425,25.433 99,0018,0024,0968.9,+06.9,048,0128,1777835725,25.444 98,0023,0031,0969.3,+06.6,048,0147,1777836025,25.433 99,0006,0008,0968.8,+07.4,044,0147,1777836325,25.544 99,0013,0017,0968.9,+07.1,044,0153,1777836625,25.595 99,0007,0010,0968.9,+06.9,045,0161,1777836925,25.604 99,0010,0013,0968.8,+07.2,045,0138,1777837225,25.603 99,0005,0007,0968.8,+07.0,045,0153,1777837525,25.592 99,0015,0021,0969.1,+06.9,046,0140,1777837825,25.589 99,0013,0017,0968.7,+06.7,046,0155,1777838125,25.585 99,0010,0013,0969.1,+05.7,050,0170,1777838425,25.612 99,0014,0018,0968.7,+05.5,052,0162,1777838725,25.59 99,0010,0013,0968.7,+05.1,052,0151,1777839025,25.583 99,0009,0012,0968.7,+06.0,049,0147,1777839325,25.577 99,0005,0007,0968.5,+06.4,045,0129,1777839625,25.586 99,0005,0007,0968.6,+05.8,047,0162,1777839925,25.667 99,0005,0007,0968.3,+06.4,046,0151,1777840225,25.721 98,0009,0012,0968.4,+06.3,047,0151,1777840525,25.717 99,0012,0016,0968.7,+05.5,049,0152,1777840825,25.731 99,0007,0010,0968.3,+05.4,050,0152,1777841125,25.731 99,0011,0015,0968.5,+05.0,050,0152,1777841425,25.721 99,0007,0010,0968.6,+05.8,048,0161,1777841725,25.73 99,0009,0012,0968.7,+05.8,048,0149,1777842025,25.723 99,0009,0012,0968.9,+05.7,047,0168,1777842325,25.75 99,0008,0011,0968.5,+05.7,048,0138,1777842625,25.716 99,0011,0015,0968.6,+04.9,051,0155,1777842925,25.736 99,0006,0008,0968.4,+06.2,049,0142,1777843225,25.728 99,0006,0008,0968.4,+05.7,046,0134,1777843525,25.817 99,0005,0007,0968.2,+06.4,046,0141,1777843825,25.882 99,0012,0016,0968.7,+05.5,048,0150,1777844125,25.887 99,0007,0010,0968.4,+06.3,047,0132,1777844425,25.88 99,0006,0008,0968.1,+06.8,043,0158,1777844725,25.891 99,0005,0007,0968.2,+06.1,045,0169,1777845025,25.876 00,0006,0008,0968.4,+06.5,046,0162,1777845325,25.884 99,0006,0008,0968.1,+06.5,046,0127,1777845625,25.91 98,0006,0008,0968.2,+06.3,046,0151,1777845925,25.882 99,0006,0008,0968.3,+05.8,047,0155,1777846225,25.867 99,0006,0008,0968.2,+05.3,050,0161,1777846525,25.878 99,0007,0010,0968.0,+05.8,048,0172,1777846825,25.87 99,0008,0011,0968.3,+05.3,050,0142,1777847125,25.967 99,0004,0006,0968.2,+05.0,050,0131,1777847426,26.016 99,0006,0008,0968.5,+05.8,046,0155,1777847726,26.016 99,0005,0007,0968.0,+04.7,050,0138,1777848026,26.016 99,0007,0010,0968.2,+04.1,053,0182,1777848326,26.016 98,0006,0008,0968.2,+05.1,050,0155,1777848626,26.008 99,0009,0012,0968.2,+04.5,051,0161,1777848926,26.014 99,0010,0013,0968.1,+05.2,049,0162,1777849226,26.027 99,0006,0008,0968.2,+04.6,050,0167,1777849526,26.016 99,0006,0008,0968.4,+05.0,050,0164,1777849826,26.012 99,0005,0007,0968.3,+05.2,047,0166,1777850126,26.018 99,0007,0010,0968.1,+05.2,049,0170,1777850426,26.011 99,0007,0010,0968.1,+04.1,052,0152,1777850726,26.109 99,0006,0008,0968.1,+05.3,049,0139,1777851026,26.166 99,0020,0027,0968.5,+04.9,050,0123,1777851326,26.17 98,0008,0011,0968.4,+05.0,050,0150,1777851626,26.182 99,0010,0013,0968.4,+04.8,051,0138,1777851926,26.17 99,0012,0016,0968.4,+04.1,053,0155,1777852226,26.167 99,0005,0007,0968.3,+04.8,051,0151,1777852526,26.171 99,0006,0008,0968.5,+04.3,052,0179,1777852826,26.163 99,0005,0007,0968.2,+04.4,051,0147,1777853126,26.17 99,0007,0010,0968.4,+04.6,052,0156,1777853426,26.168 99,0006,0008,0968.8,+04.7,051,0176,1777853726,26.167 99,0006,0008,0968.5,+04.7,051,0146,1777854026,26.171 99,0005,0007,0968.5,+04.9,049,0175,1777854326,26.263 99,0011,0015,0968.3,+04.7,050,0133,1777854626,26.323 99,0007,0010,0968.1,+03.3,054,0153,1777854926,26.311 99,0006,0008,0968.4,+03.5,053,0161,1777855226,26.315 99,0005,0007,0968.3,+04.4,051,0162,1777855526,26.305 99,0005,0007,0968.2,+04.0,050,0140,1777855826,26.316 99,0004,0006,0968.4,+04.5,048,0143,1777856126,26.321 99,0005,0007,0968.4,+05.2,047,0151,1777856426,26.314 99,0005,0007,0968.0,+04.4,050,0144,1777856726,26.312 99,0005,0007,0968.5,+04.6,047,0170,1777857026,26.322 99,0005,0007,0968.5,+05.2,048,0154,1777857326,26.315 99,0017,0023,0968.0,+05.2,047,0173,1777857626,26.324 99,0039,0053,0968.2,+04.8,048,0144,1777857926,26.422 99,0057,0076,0968.3,+04.1,050,0171,1777858226,26.473 99,0028,0038,0968.2,+04.5,049,0159,1777858526,26.483 99,0018,0024,0968.2,+04.8,049,0153,1777858826,26.49 99,0015,0021,0968.1,+03.6,051,0160,1777859126,26.474 99,0020,0027,0967.7,+04.6,049,0156,1777859426,26.474 99,0027,0037,0967.9,+04.7,049,0139,1777859726,26.472 99,0123,0165,0968.1,+04.1,051,0150,1777860026,26.475 99,0107,0144,0967.6,+03.7,052,0138,1777860326,26.462 99,0051,0069,0967.8,+03.7,052,0151,1777860626,26.46 99,0022,0029,0967.9,+03.6,052,0156,1777860926,26.458 99,0014,0018,0968.1,+04.0,051,0155,1777861226,26.462 99,0011,0015,0967.8,+04.3,050,0178,1777861526,26.551 98,0006,0008,0967.7,+03.4,052,0134,1777861826,26.617 99,0006,0008,0967.8,+04.4,049,0171,1777862126,26.622 99,0006,0008,0967.8,+04.2,050,0144,1777862426,26.627 99,0005,0007,0968.0,+03.9,050,0152,1777862726,26.618 99,0006,0008,0967.8,+04.7,049,0158,1777863026,26.618 99,0005,0007,0967.5,+03.8,050,0124,1777863326,26.616 99,0006,0008,0967.7,+04.6,049,0159,1777863626,26.613 99,0006,0008,0967.3,+03.7,051,0167,1777863926,26.619 99,0005,0007,0967.9,+04.4,049,0135,1777864226,26.609 99,0006,0008,0967.5,+04.4,050,0163,1777864526,26.611 99,0007,0010,0967.7,+03.2,054,0162,1777864826,26.601 99,0006,0008,0967.1,+03.6,052,0140,1777865126,26.71 99,0006,0008,0967.6,+03.4,052,0147,1777865426,26.77 99,0008,0011,0967.6,+04.5,050,0158,1777865726,26.767 99,0006,0008,0967.6,+04.1,051,0166,1777866026,26.772 99,0005,0007,0967.4,+04.0,052,0162,1777866326,26.765 99,0008,0011,0967.6,+05.7,048,0168,1777866626,26.767 99,0004,0006,0967.6,+06.3,046,0146,1777866926,26.771 99,0005,0007,0967.5,+05.5,048,0143,1777867230,30.531 99,0006,0008,0967.7,+07.2,043,0138,1777867526,26.768 99,0007,0010,0968.1,+07.5,043,0164,1777867826,26.772 99,0011,0015,0967.5,+08.8,041,0157,1777868126,26.757 99,0004,0006,0967.6,+07.7,045,0167,1777868426,26.782 99,0008,0011,0967.8,+09.6,040,0154,1777868726,26.866 99,0009,0012,0967.7,+08.5,045,0152,1777869026,26.919 99,0007,0010,0967.8,+09.6,041,0163,1777869326,26.911 99,0009,0012,0967.6,+10.0,040,0167,1777869626,26.911 99,0009,0012,0967.8,+11.1,038,0150,1777869926,26.915 99,0004,0006,0967.9,+11.4,036,0143,1777870226,26.917 99,0004,0006,0968.0,+11.0,036,0168,1777870526,26.914 99,0007,0010,0968.0,+11.6,039,0138,1777870826,26.926 99,0012,0016,0968.1,+11.6,036,0140,1777871126,26.92 99,0004,0006,0968.2,+12.3,034,0166,1777871426,26.924 98,0010,0013,0968.1,+12.2,039,0149,1777871726,26.906 99,0009,0012,0968.2,+13.1,038,0142,1777872026,26.905 98,0011,0015,0968.3,+13.5,037,0134,1777872327,27.009 98,0007,0010,0967.9,+12.9,039,0160,1777872627,27.054 99,0006,0008,0968.1,+13.5,036,0155,1777872927,27.059 99,0005,0007,0968.4,+13.9,036,0151,1777873227,27.059 98,0006,0008,0968.4,+13.9,035,0136,1777873527,27.049 99,0006,0008,0968.6,+13.9,034,0148,1777873827,27.053 98,0008,0011,0968.1,+14.2,034,0150,1777874127,27.047 98,0009,0012,0968.1,+14.7,031,0152,1777874427,27.048 99,0006,0008,0968.1,+14.7,031,0175,1777874727,27.052 99,0007,0010,0968.1,+15.4,030,0159,1777875027,27.041 99,0006,0008,0968.0,+14.9,030,0162,1777875327,27.056 99,0005,0007,0968.0,+15.4,029,0164,1777875627,27.038 99,0005,0007,0967.9,+15.5,029,0148,1777875927,27.13 99,0005,0007,0967.6,+15.4,030,0157,1777876227,27.187 99,0007,0010,0967.9,+15.6,031,0150,1777876527,27.175 99,0006,0008,0967.8,+15.5,029,0161,1777876827,27.172 99,0004,0006,0968.2,+15.8,028,0140,1777877127,27.167 98,0003,0005,0967.8,+15.7,029,0163,1777877427,27.169 99,0004,0006,0968.0,+16.3,028,0161,1777877727,27.151 98,0003,0005,0967.8,+15.5,027,0165,1777878027,27.163 96,0003,0005,0967.8,+15.6,026,0158,1777878327,27.153 99,0004,0006,0967.9,+15.9,026,0155,1777878627,27.16 98,0003,0005,0967.9,+16.0,026,0168,1777878927,27.152 99,0003,0005,0968.0,+16.2,026,0156,1777879227,27.147 99,0005,0007,0968.0,+16.4,025,0156,1777879527,27.241 98,0004,0006,0968.0,+16.1,025,0141,1777879827,27.304 96,0003,0005,0967.9,+16.2,025,0130,1777880127,27.303 98,0004,0006,0967.9,+16.7,024,0162,1777880427,27.291 98,0004,0006,0968.0,+16.5,024,0161,1777880727,27.298 99,0004,0006,0967.8,+16.8,026,0152,1777881027,27.289 98,0004,0006,0968.1,+16.9,023,0147,1777881327,27.283 98,0003,0005,0968.2,+17.0,023,0163,1777881627,27.276 98,0003,0005,0968.0,+17.5,024,0140,1777881927,27.278 98,0002,0003,0967.8,+17.5,025,0152,1777882227,27.271 98,0002,0003,0968.1,+17.0,024,0173,1777882527,27.278 98,0002,0003,0967.9,+17.1,024,0129,1777882827,27.276 99,0003,0005,0967.8,+17.3,024,0157,1777883127,27.364 98,0003,0005,0967.9,+17.7,025,0150,1777883427,27.421 96,0003,0005,0967.9,+17.9,024,0153,1777883727,27.409 98,0004,0006,0967.8,+17.2,023,0174,1777884027,27.414 98,0003,0005,0967.9,+17.9,025,0186,1777884327,27.406 98,0003,0005,0967.7,+17.5,023,0150,1777884627,27.398 98,0003,0005,0967.9,+18.1,023,0162,1777884927,27.388 94,0003,0005,0968.0,+17.7,024,0141,1777885227,27.395 98,0003,0005,0967.8,+18.3,024,0140,1777885527,27.392 94,0002,0003,0967.6,+18.5,022,0170,1777885827,27.392 99,0003,0005,0967.9,+18.3,022,0175,1777886127,27.379 96,0003,0005,0967.8,+18.3,021,0146,1777886427,27.376 98,0003,0005,0967.5,+18.2,021,0143,1777886727,27.473 98,0003,0005,0967.6,+18.8,022,0168,1777887027,27.529 94,0003,0005,0967.5,+18.5,022,0142,1777887327,27.517 00,0002,0003,0967.7,+18.7,022,0159,1777887627,27.514 98,0002,0003,0967.7,+19.1,021,0165,1777887927,27.525 96,0004,0006,0967.4,+18.9,022,0155,1777888227,27.523 96,0002,0003,0967.3,+19.2,022,0144,1777888527,27.515 96,0002,0003,0967.2,+18.8,022,0150,1777888827,27.508 98,0003,0005,0967.1,+19.5,022,0154,1777889127,27.511 96,0002,0003,0967.1,+19.8,021,0171,1777889427,27.5 21,0003,0005,0967.1,+19.7,022,0155,1777889727,27.502 96,0003,0005,0967.3,+19.7,022,0176,1777890027,27.317 96,0002,0003,0967.1,+20.3,022,0158,1777890327,27.596 98,0003,0005,0967.4,+20.5,023,0139,1777890627,27.66 98,0003,0005,0967.3,+19.7,022,0149,1777890927,27.642 96,0006,0008,0967.2,+19.7,023,0155,1777891227,27.64 96,0002,0003,0967.0,+19.1,023,0152,1777891527,27.614 99,0003,0005,0967.0,+19.0,024,0158,1777891827,27.63 96,0003,0005,0967.2,+18.6,024,0152,1777892127,27.625 98,0003,0005,0966.9,+19.0,024,0152,1777892427,27.618 98,0004,0006,0967.2,+19.1,024,0154,1777892727,27.605 96,0003,0005,0966.9,+19.3,023,0182,1777893027,27.602 98,0003,0005,0966.7,+19.1,024,0150,1777893327,27.597 98,0003,0005,0967.0,+18.5,024,0161,1777893627,27.6 96,0002,0003,0966.7,+18.9,025,0170,1777893927,27.689 98,0002,0003,0966.7,+18.9,025,0147,1777894227,27.737 96,0003,0005,0966.9,+18.7,025,0150,1777894527,27.735 99,0003,0005,0967.0,+18.8,025,0152,1777894827,27.75 98,0003,0005,0966.9,+18.7,026,0189,1777895127,27.731 96,0003,0005,0966.8,+19.0,025,0155,1777895427,27.733 96,0003,0005,0966.7,+18.6,026,0155,1777895727,27.727 98,0003,0005,0966.9,+18.7,027,0178,1777896027,27.723 96,0003,0005,0966.7,+18.9,026,0150,1777896327,27.72 96,0003,0005,0967.0,+19.1,026,0147,1777896627,27.712 96,0002,0003,0966.9,+19.1,026,0142,1777896927,27.698 96,0002,0003,0966.9,+19.1,027,0136,1777897227,27.707 96,0003,0005,0966.9,+19.0,027,0146,1777897527,27.793 96,0003,0005,0966.7,+19.3,026,0160,1777897827,27.858 98,0003,0005,0966.5,+18.6,028,0161,1777898127,27.861 94,0003,0005,0966.7,+18.7,027,0154,1777898427,27.846 94,0003,0005,0966.5,+18.4,028,0176,1777898727,27.854 98,0003,0005,0966.4,+18.5,028,0159,1777899027,27.843 96,0003,0005,0966.4,+18.6,027,0154,1777899327,27.827 96,0003,0005,0966.4,+19.1,028,0141,1777899627,27.825 96,0003,0005,0966.6,+18.6,028,0131,1777899927,27.829 98,0003,0005,0966.7,+18.7,029,0168,1777900227,27.828 96,0004,0006,0966.3,+18.8,028,0154,1777900527,27.84 96,0003,0005,0966.5,+18.8,028,0141,1777900827,27.821 96,0003,0005,0966.5,+19.1,029,0167,1777901127,27.924 94,0003,0005,0966.3,+19.2,028,0169,1777901427,27.966 99,0004,0006,0966.4,+18.9,029,0160,1777901727,27.965 99,0003,0005,0966.6,+19.0,029,0158,1777902027,27.97 96,0004,0006,0966.4,+19.2,029,0126,1777902327,27.96 96,0002,0003,0966.4,+19.2,028,0140,1777902627,27.949 96,0003,0005,0966.5,+19.3,028,0145,1777902927,27.944 92,0003,0005,0966.4,+18.8,029,0144,1777903227,27.933 99,0005,0007,0966.5,+18.9,029,0178,1777903527,27.951 99,0006,0008,0966.4,+18.9,028,0155,1777903827,27.945 96,0005,0007,0966.3,+18.6,028,0156,1777904127,27.938 98,0007,0010,0966.2,+19.2,028,0143,1777904427,27.933 96,0006,0008,0966.2,+18.6,028,0138,1777904728,28.024 98,0004,0006,0966.2,+18.7,029,0166,1777905028,28.077 94,0006,0008,0966.1,+18.9,028,0150,1777905328,28.082 96,0003,0005,0966.2,+19.1,029,0136,1777905628,28.083 99,0004,0006,0966.3,+19.2,028,0150,1777905928,28.069 96,0007,0010,0966.3,+19.1,029,0159,1777906228,28.069 98,0004,0006,0966.4,+19.2,028,0155,1777906528,28.062 98,0004,0006,0966.4,+19.3,028,0143,1777906828,28.064 94,0003,0005,0966.2,+19.4,027,0185,1777907128,28.05 96,0007,0010,0966.3,+19.2,029,0154,1777907428,28.056 96,0005,0007,0966.4,+19.2,028,0162,1777907742,42.178 96,0003,0005,0966.3,+19.1,027,0150,1777908028,28.028 96,0003,0005,0966.2,+19.0,026,0157,1777908328,28.133 96,0005,0007,0966.2,+19.4,028,0156,1777908628,28.2 98,0003,0005,0966.2,+19.4,027,0161,1777908928,28.019 99,0003,0005,0966.1,+19.2,028,0149,1777909228,28.187 99,0005,0007,0966.2,+19.2,028,0146,1777909528,28.178 98,0004,0006,0966.3,+18.8,027,0147,1777909828,28.176 98,0003,0005,0966.3,+18.7,027,0156,1777910128,28.169 96,0005,0007,0966.0,+19.1,028,0155,1777910428,28.163 96,0005,0007,0966.1,+18.7,029,0147,1777910728,28.171 92,0004,0006,0966.0,+18.7,029,0156,1777911028,28.164 99,0002,0003,0966.1,+18.7,028,0155,1777911328,28.153 96,0003,0005,0966.2,+18.7,028,0153,1777911628,28.155 96,0004,0006,0966.0,+18.6,031,0136,1777911928,28.253 99,0005,0007,0965.8,+18.5,031,0133,1777912228,28.298 96,0004,0006,0966.1,+18.1,032,0145,1777912528,28.31 94,0008,0011,0965.9,+18.1,033,0155,1777912828,28.291 33,0014,0018,0966.1,+18.0,031,0147,1777913128,28.278 98,0016,0022,0965.9,+18.0,029,0145,1777913428,28.28 96,0014,0018,0965.7,+17.8,033,0166,1777913728,28.27 94,0018,0024,0966.0,+17.7,032,0146,1777914028,28.265 92,0006,0008,0965.8,+17.6,033,0166,1777914328,28.262 99,0004,0006,0965.9,+17.3,034,0144,1777914628,28.285 99,0006,0008,0965.9,+17.3,033,0139,1777914928,28.259 96,0004,0006,0966.0,+17.0,034,0156,1777915228,28.26 99,0004,0006,0966.0,+16.9,035,0147,1777915528,28.348 37,0004,0006,0966.2,+16.6,034,0161,1777915828,28.414 98,0005,0007,0966.2,+16.3,036,0158,1777916128,28.435 99,0003,0005,0966.1,+16.5,035,0157,1777916428,28.392 94,0005,0007,0966.1,+16.2,036,0137,1777916728,28.394 98,0003,0005,0966.1,+15.9,037,0124,1777917028,28.395 98,0004,0006,0966.3,+16.1,036,0149,1777917328,28.396 96,0005,0007,0966.3,+15.8,037,0142,1777917628,28.391 92,0003,0005,0966.2,+15.8,038,0168,1777917928,28.364 98,0005,0007,0966.0,+15.4,038,0138,1777918228,28.361 99,0009,0012,0966.3,+15.1,039,0155,1777918528,28.396 96,0004,0006,0966.2,+15.2,039,0150,1777918828,28.371 98,0006,0008,0966.2,+15.2,039,0157,1777919128,28.46 92,0004,0006,0966.4,+15.2,039,0167,1777919428,28.579 98,0004,0006,0966.3,+15.1,040,0148,1777919728,28.506 92,0004,0006,0966.5,+14.9,039,0156,1777920028,28.507 94,0004,0006,0966.7,+15.1,039,0136,1777920328,28.557 98,0004,0006,0966.8,+15.0,039,0147,1777920628,28.507 92,0004,0006,0966.6,+14.6,041,0148,1777920928,28.498 99,0004,0006,0966.3,+14.8,040,0136,1777921228,28.491 99,0004,0006,0966.8,+14.6,041,0159,1777921528,28.489 99,0005,0007,0966.5,+14.2,043,0136,1777921828,28.48 94,0011,0015,0967.0,+14.0,043,0152,1777922128,28.48 94,0010,0013,0966.6,+13.2,046,0137,1777922428,28.477 96,0018,0024,0966.8,+13.8,044,0139,1777922728,28.565 99,0040,0054,0966.6,+13.8,045,0161,1777923028,28.621 94,0015,0021,0966.9,+13.6,045,0177,1777923328,28.619 99,0008,0011,0966.9,+13.2,046,0143,1777923628,28.61 98,0012,0016,0966.9,+13.2,046,0165,1777923928,28.617 99,0010,0013,0967.0,+12.8,048,0176,1777924228,28.605 96,0013,0017,0966.9,+13.1,048,0159,1777924528,28.611 96,0011,0015,0966.8,+12.9,049,0154,1777924828,28.605 92,0017,0023,0966.8,+13.2,048,0148,1777925128,28.604 96,0015,0021,0966.7,+13.1,049,0152,1777925428,28.593 96,0009,0012,0966.7,+12.7,050,0141,1777925728,28.606 99,0011,0015,0967.1,+12.4,051,0127,1777926028,28.603 99,0022,0029,0966.8,+13.0,050,0165,1777926328,28.701 23,0025,0034,0966.8,+13.0,050,0144,1777926628,28.745 99,0018,0024,0966.5,+13.0,050,0152,1777926928,28.752 98,0017,0023,0966.7,+12.3,052,0153,1777927228,28.742 92,0012,0016,0966.7,+11.8,054,0155,1777927528,28.736 96,0012,0016,0966.6,+12.2,051,0147,1777927828,28.739 99,0024,0032,0966.6,+12.5,052,0161,1777928128,28.732 94,0025,0034,0966.6,+12.6,053,0168,1777928428,28.728 99,0008,0011,0967.0,+12.4,052,0159,1777928728,28.722 98,0006,0008,0967.2,+12.1,052,0148,1777929028,28.726 99,0009,0012,0966.9,+12.3,053,0136,1777929328,28.716 99,0007,0010,0967.2,+11.5,054,0156,1777929628,28.708 98,0007,0010,0967.6,+11.9,053,0148,1777929928,28.811 98,0007,0010,0967.0,+11.9,056,0161,1777930228,28.871 98,0006,0008,0967.2,+12.0,057,0160,1777930528,28.861 94,0007,0010,0966.8,+12.2,057,0179,1777930828,28.86 99,0008,0011,0966.9,+11.9,057,0159,1777931128,28.853 99,0008,0011,0967.1,+11.6,058,0169,1777931428,28.854 98,0009,0012,0967.3,+11.8,056,0160,1777931728,28.849 99,0009,0012,0967.2,+11.6,056,0167,1777932028,28.847 98,0009,0012,0967.3,+11.0,057,0178,1777932328,28.846 98,0011,0015,0967.4,+10.8,059,0172,1777932628,28.84 98,0010,0013,0967.0,+11.3,058,0161,1777932928,28.836 96,0009,0012,0966.8,+10.7,060,0158,1777933228,28.824 96,0008,0011,0967.0,+11.3,055,0156,1777933528,28.927 98,0008,0011,0966.9,+11.2,058,0159,1777933828,28.98 98,0011,0015,0966.7,+10.5,060,0156,1777934128,28.971 98,0012,0016,0966.9,+10.5,061,0163,1777934428,28.98 96,0011,0015,0966.8,+10.5,061,0155,1777934728,28.969 98,0015,0021,0966.7,+10.0,062,0154,1777935028,28.973 98,0010,0013,0966.8,+10.3,057,0136,1777935328,28.971 98,0009,0012,0966.8,+10.3,055,0144,1777935628,28.977 98,0008,0011,0966.3,+10.1,056,0140,1777935928,28.968 98,0012,0016,0966.6,+09.8,060,0153,1777936228,28.965 94,0012,0016,0966.6,+09.5,061,0146,1777936528,28.964 96,0012,0016,0966.9,+09.3,062,0148,1777936828,28.963 99,0010,0013,0966.6,+09.2,061,0149,1777937129,29.053 98,0010,0013,0966.5,+08.6,061,0152,1777937429,29.116 96,0012,0016,0966.5,+09.5,057,0141,1777937729,29.099 98,0010,0013,0966.5,+09.3,058,0138,1777938029,29.095 99,0012,0016,0966.6,+08.4,061,0156,1777938329,29.105 96,0013,0017,0966.7,+09.1,060,0166,1777938629,29.1 96,0010,0013,0966.7,+09.1,059,0152,1777938929,29.087 98,0010,0013,0966.1,+08.9,060,0165,1777939229,29.09 98,0012,0016,0966.4,+08.9,060,0137,1777939529,29.093 94,0011,0015,0966.3,+08.6,061,0157,1777939829,29.096 98,0012,0016,0966.3,+08.3,061,0166,1777940129,29.084 96,0011,0015,0966.4,+08.4,060,0166,1777940429,29.082 98,0013,0017,0966.2,+08.4,060,0166,1777940729,29.162 98,0012,0016,0966.2,+07.5,063,0142,1777941029,29.23 98,0013,0017,0966.1,+08.0,061,0151,1777941329,29.23 98,0013,0017,0966.4,+07.8,061,0170,1777941629,29.237 96,0012,0016,0966.1,+06.7,064,0151,1777941929,29.235 98,0012,0016,0966.4,+07.4,063,0151,1777942229,29.237 98,0011,0015,0966.0,+08.0,060,0170,1777942529,29.227 99,0010,0013,0966.0,+07.6,062,0159,1777942829,29.23 96,0012,0016,0966.3,+07.4,061,0148,1777943129,29.223 98,0011,0015,0966.1,+07.2,062,0141,1777943429,29.231 96,0009,0012,0966.3,+06.5,064,0157,1777943729,29.222 98,0008,0011,0966.3,+07.4,061,0158,1777944033,33.49 98,0008,0011,0966.2,+07.6,060,0165,1777944329,29.318 99,0008,0011,0966.2,+06.9,062,0144,1777944629,29.366 98,0007,0010,0966.3,+07.2,060,0169,1777944929,29.366 98,0007,0010,0966.1,+06.5,063,0159,1777945229,29.372 98,0007,0010,0966.3,+06.6,061,0140,1777945529,29.37 96,0007,0010,0966.4,+06.8,061,0183,1777945829,29.368 99,0008,0011,0966.3,+06.9,061,0131,1777946129,29.373 94,0007,0010,0966.5,+06.7,061,0152,1777946429,29.376 98,0006,0008,0966.4,+06.6,061,0162,1777946729,29.369 99,0008,0011,0966.4,+05.9,064,0141,1777947029,29.363 99,0007,0010,0966.7,+06.7,060,0150,1777947329,29.358 98,0008,0011,0966.3,+06.6,060,0158,1777947629,29.369 98,0007,0010,0966.2,+06.2,061,0155,1777947929,29.467 98,0009,0012,0966.4,+06.6,061,0143,1777948229,29.524 98,0009,0012,0966.2,+06.5,061,0170,1777948529,29.524 99,0009,0012,0966.3,+06.5,061,0151,1777948829,29.518 98,0008,0011,0966.3,+06.5,061,0171,1777949129,29.513 98,0010,0013,0966.5,+06.3,062,0148,1777949429,29.514 98,0007,0010,0966.7,+06.3,062,0160,1777949729,29.506 99,0007,0010,0966.3,+06.5,061,0145,1777950029,29.509 98,0007,0010,0966.3,+06.2,062,0150,1777950629,29.545 96,0007,0010,0966.3,+05.4,065,0136,1777950929,29.514 96,0007,0010,0966.4,+05.1,067,0168,1777951229,29.512 99,0009,0012,0966.2,+06.2,064,0145,1777951529,29.616 99,0008,0011,0966.3,+06.8,062,0178,1777951829,29.667 99,0008,0011,0966.5,+06.9,063,0164,1777952129,29.657 96,0011,0015,0966.7,+07.2,062,0133,1777952429,29.648 99,0009,0012,0966.6,+08.1,059,0155,1777952729,29.67 98,0008,0011,0966.7,+08.6,058,0136,1777953029,29.666 96,0008,0011,0966.8,+08.3,059,0177,1777953329,29.668 96,0008,0011,0966.6,+08.6,057,0162,1777953629,29.654 99,0007,0010,0966.5,+09.8,054,0160,1777953929,29.668 96,0007,0010,0966.9,+09.2,056,0151,1777954229,29.653 98,0006,0008,0966.6,+08.8,057,0138,1777954529,29.649 98,0007,0010,0966.8,+10.5,053,0149,1777954829,29.66 98,0007,0010,0966.5,+10.3,054,0156,1777955129,29.756 98,0009,0012,0967.1,+11.2,052,0179,1777955429,29.804 98,0007,0010,0966.9,+11.5,052,0161,1777955729,29.81 99,0007,0010,0966.8,+12.1,050,0187,1777956029,29.804 96,0009,0012,0966.8,+12.4,050,0152,1777956329,29.801 96,0006,0008,0967.0,+12.2,051,0162,1777956629,29.794 96,0007,0010,0967.1,+12.1,051,0161,1777956929,29.792 98,0008,0011,0967.1,+11.6,053,0145,1777957229,29.796 98,0007,0010,0966.8,+13.8,048,0146,1777957529,29.784 99,0007,0010,0967.0,+14.2,048,0172,1777957829,29.783 99,0007,0010,0966.7,+14.3,048,0178,1777958129,29.779 99,0007,0010,0966.9,+13.8,050,0153,1777958429,29.77 98,0009,0012,0966.9,+15.4,046,0168,1777958729,29.877 98,0009,0012,0967.0,+13.9,048,0141,1777959029,29.92 96,0012,0016,0967.0,+15.3,046,0158,1777959329,29.918 99,0010,0013,0967.1,+16.0,043,0148,1777959629,29.918 99,0009,0012,0967.0,+15.6,044,0153,1777959929,29.918 96,0007,0010,0966.9,+15.1,046,0155,1777960229,29.904 99,0015,0021,0967.2,+16.1,042,0167,1777960529,29.909 99,0008,0011,0967.1,+16.7,041,0147,1777960829,29.907 96,0008,0011,0967.0,+16.7,041,0143,1777961129,29.897 98,0008,0011,0967.0,+16.8,039,0149,1777961429,29.888 98,0007,0010,0966.9,+16.0,042,0155,1777961729,29.882 98,0006,0008,0966.9,+17.1,039,0150,1777962029,29.884 96,0006,0008,0967.3,+16.6,040,0145,1777962329,29.976 96,0007,0010,0967.3,+17.0,039,0159,1777962630,30.043 94,0008,0011,0967.3,+16.3,041,0159,1777962930,30.027 94,0006,0008,0967.1,+16.7,040,0165,1777963230,30.024 99,0019,0026,0967.0,+17.9,039,0142,1777963530,30.029 94,0008,0011,0967.3,+16.4,041,0153,1777963830,30.034 98,0009,0012,0967.3,+17.7,038,0146,1777964130,30.024 99,0006,0008,0966.8,+18.3,037,0150,1777964430,30.016 94,0006,0008,0967.2,+18.5,037,0149,1777964730,30.019 94,0007,0010,0966.7,+18.3,037,0160,1777965030,30.011 96,0007,0010,0966.9,+18.7,036,0152,1777965330,30.005 98,0007,0010,0967.0,+18.8,036,0151,1777965630,30.006 98,0007,0010,0966.9,+18.7,037,0177,1777965930,30.111 96,0008,0011,0967.1,+18.9,036,0151,1777966230,30.154 98,0005,0007,0967.0,+18.8,036,0148,1777966530,30.152 98,0005,0007,0966.7,+19.3,037,0139,1777966830,30.148 92,0005,0007,0966.7,+19.9,037,0174,1777967130,30.141 96,0006,0008,0966.8,+19.7,035,0152,1777967430,30.148 92,0005,0007,0966.9,+20.2,035,0137,1777967730,30.144 96,0010,0013,0967.0,+20.0,035,0152,1777968030,30.139 98,0004,0006,0967.1,+19.1,039,0139,1777968330,30.132 98,0006,0008,0967.1,+20.4,035,0163,1777968630,30.133 98,0005,0007,0966.7,+20.6,033,0147,1777968930,30.131 94,0005,0007,0966.8,+20.6,033,0178,1777969230,30.132 98,0004,0006,0966.7,+20.2,036,0164,1777969530,30.225 94,0005,0007,0966.6,+20.7,034,0138,1777969830,30.275 92,0007,0010,0966.6,+20.7,034,0166,1777970130,30.081 96,0005,0007,0966.4,+20.9,034,0146,1777970430,30.09 96,0007,0010,0966.6,+20.9,032,0134,1777970730,30.27 98,0004,0006,0966.4,+20.9,034,0164,1777971030,30.264 98,0007,0010,0966.4,+21.3,031,0164,1777971330,30.255 92,0008,0011,0966.5,+21.3,031,0150,1777971630,30.253 96,0007,0010,0966.6,+21.8,031,0151,1777971930,30.25 96,0008,0011,0966.4,+22.2,031,0145,1777972230,30.245 98,0004,0006,0966.5,+21.7,029,0154,1777972530,30.238 98,0006,0008,0966.5,+22.0,029,0144,1777972830,30.241 94,0004,0006,0966.3,+22.0,029,0159,1777973130,30.34 98,0004,0006,0966.2,+22.2,027,0159,1777973430,30.195 98,0005,0007,0966.2,+22.3,028,0183,1777973730,30.191 92,0007,0010,0966.2,+22.3,029,0140,1777974030,30.194 96,0005,0007,0966.2,+22.5,029,0140,1777974330,30.182 96,0005,0007,0966.2,+22.4,028,0141,1777974630,30.376 94,0006,0008,0966.1,+22.3,028,0141,1777974930,30.372 96,0004,0006,0966.3,+22.7,028,0162,1777975230,30.37 90,0006,0008,0965.9,+22.8,026,0149,1777975530,30.362 94,0004,0006,0965.8,+23.1,028,0150,1777975830,30.17 96,0004,0006,0966.1,+23.1,028,0153,1777976130,30.167 96,0006,0008,0966.0,+23.0,027,0168,1777976430,30.136 96,0003,0005,0965.8,+23.1,022,0157,1777976730,30.272 94,0003,0005,0965.6,+22.6,020,0137,1777977030,30.329 94,0003,0005,0965.9,+23.0,019,0156,1777977330,30.325 90,0003,0005,0966.1,+23.0,020,0147,1777977630,30.305 94,0002,0003,0965.7,+23.2,019,0154,1777977930,30.308 96,0003,0005,0965.4,+23.1,020,0144,1777978230,30.298 96,0002,0003,0966.0,+23.1,021,0152,1777978530,30.3 94,0003,0005,0966.1,+23.0,020,0138,1777978830,30.292 92,0002,0003,0965.5,+23.3,019,0145,1777979130,30.289 96,0003,0005,0965.6,+22.9,019,0162,1777979430,30.282 92,0005,0007,0965.9,+23.0,019,0171,1777979730,30.469 92,0005,0007,0965.8,+22.9,021,0165,1777980030,30.273 94,0045,0060,0965.8,+22.6,022,0166,1777980330,30.371 96,0021,0028,0965.5,+23.0,020,0146,1777980630,30.42 94,0003,0005,0965.9,+23.2,019,0175,1777980930,30.425 96,0006,0008,0965.9,+23.4,019,0149,1777981230,30.424 96,0003,0005,0965.8,+23.3,019,0158,1777981530,30.404 96,0007,0010,0965.7,+23.2,020,0141,1777981830,30.405 96,0004,0006,0965.8,+22.9,022,0166,1777982130,30.407 98,0003,0005,0965.6,+23.2,021,0168,1777982430,30.398 94,0004,0006,0965.3,+23.2,022,0162,1777982730,30.392 98,0007,0010,0965.5,+22.8,022,0155,1777983030,30.387 96,0003,0005,0965.5,+22.6,022,0136,1777983330,30.384 98,0003,0005,0965.5,+22.6,023,0142,1777983630,30.385 94,0003,0005,0965.5,+22.6,022,0144,1777983930,30.49 98,0003,0005,0965.3,+22.7,023,0151,1777984230,30.546 98,0003,0005,0965.4,+22.6,022,0173,1777984530,30.537 96,0003,0005,0965.6,+22.4,023,0148,1777984830,30.536 98,0003,0005,0965.4,+22.2,023,0163,1777985130,30.702 94,0003,0005,0965.3,+22.1,023,0152,1777985430,30.688 94,0004,0006,0965.4,+22.4,022,0146,1777985730,30.505 96,0004,0006,0965.5,+23.0,022,0153,1777986030,30.692 99,0002,0003,0965.1,+22.9,022,0160,1777986330,30.491 98,0003,0005,0965.2,+22.6,021,0153,1777986630,30.489 98,0003,0005,0965.3,+22.3,023,0135,1777986930,30.677 94,0002,0003,0965.4,+22.3,021,0168,1777987230,30.673 94,0002,0003,0965.2,+22.7,021,0168,1777987530,30.768 94,0005,0007,0965.2,+22.6,018,0148,1777987830,30.817 94,0003,0005,0965.3,+22.7,020,0159,1777988130,30.954 98,0003,0005,0965.0,+22.6,019,0153,1777988430,30.806 98,0002,0003,0965.0,+22.5,019,0130,1777988730,30.803 92,0002,0003,0965.2,+22.4,019,0158,1777989030,30.801 98,0004,0006,0965.1,+22.4,021,0153,1777989330,30.797 94,0003,0005,0965.2,+22.2,021,0174,1777989630,30.786 94,0008,0011,0965.1,+22.1,022,0156,1777989930,30.794 98,0003,0005,0965.4,+22.3,022,0131,1777990230,30.783 96,0003,0005,0965.3,+22.5,019,0158,1777990530,30.782 98,0003,0005,0965.5,+22.4,021,0148,1777990830,30.784 96,0004,0006,0965.2,+22.5,020,0161,1777991130,30.877 96,0003,0005,0965.3,+22.4,021,0151,1777991430,30.751 99,0004,0006,0965.2,+22.1,020,0153,1777991730,30.74 98,0003,0005,0965.4,+22.0,020,0131,1777992030,30.926 94,0003,0005,0965.2,+22.2,021,0176,1777992330,30.734 98,0003,0005,0965.3,+22.2,020,0157,1777992630,30.922 96,0005,0007,0965.3,+22.1,021,0148,1777992930,30.777 96,0004,0006,0965.5,+22.0,021,0172,1777993230,30.905 96,0004,0006,0965.5,+22.0,021,0166,1777993530,30.905 96,0004,0006,0965.4,+21.8,021,0178,1777993830,30.908 98,0003,0005,0965.5,+21.6,022,0160,1777994130,30.701 98,0003,0005,0965.3,+21.5,022,0165,1777994430,30.702 94,0002,0003,0965.4,+21.3,023,0150,1777994730,30.793 96,0003,0005,0965.2,+21.4,023,0182,1777995031,31.043 96,0004,0006,0965.4,+21.6,022,0133,1777995330,30.842 96,0010,0013,0965.2,+21.7,022,0145,1777995630,30.836 99,0004,0006,0965.2,+21.4,022,0170,1777995930,30.838 96,0003,0005,0965.2,+21.5,022,0156,1777996230,30.836 99,0003,0005,0965.4,+21.5,021,0149,1777996530,30.835 98,0004,0006,0965.2,+21.4,021,0138,1777996831,31.006 96,0004,0006,0965.1,+21.4,022,0139,1777997130,30.83 99,0002,0003,0965.1,+21.3,022,0159,1777997430,30.82 96,0003,0005,0965.1,+21.3,023,0148,1777997731,31.011 96,0005,0007,0965.2,+21.3,024,0137,1777998030,30.991 96,0004,0006,0965.0,+21.1,024,0151,1777998331,31.088 99,0003,0005,0965.2,+21.1,024,0146,1777998631,31.153 96,0004,0006,0965.1,+21.0,023,0139,1777998931,31.136 96,0006,0008,0965.1,+20.9,024,0153,1777999231,31.135 98,0004,0006,0965.1,+20.6,026,0156,1777999531,31.134 96,0010,0013,0965.2,+20.6,028,0159,1777999831,31.117 99,0006,0008,0965.4,+20.4,026,0148,1778000131,31.131 98,0005,0007,0965.1,+20.1,026,0168,1778000431,31.124 96,0038,0052,0965.4,+19.2,033,0145,1778000731,31.116 96,0041,0055,0965.1,+19.0,034,0165,1778001031,31.113 96,0052,0070,0965.1,+18.6,036,0156,1778001331,31.1 96,0023,0031,0965.1,+18.4,035,0147,1778001631,31.097 96,0036,0049,0965.1,+18.1,034,0144,1778001931,31.205 96,0024,0032,0965.3,+17.7,035,0134,1778002231,31.239 96,0012,0016,0965.2,+17.4,037,0157,1778002531,31.25 96,0017,0023,0965.3,+17.3,038,0151,1778002831,31.228 96,0006,0008,0965.2,+16.9,038,0137,1778003131,31.234 98,0010,0013,0965.5,+16.7,039,0147,1778003431,31.233 99,0006,0008,0965.4,+16.6,039,0159,1778003731,31.222 94,0046,0063,0965.5,+15.9,042,0171,1778004031,31.218 94,0019,0026,0965.5,+15.8,043,0169,1778004331,31.212 99,0017,0023,0965.6,+15.8,043,0134,1778004631,31.208 99,0015,0021,0965.7,+15.7,042,0151,1778004931,31.205 98,0016,0022,0965.7,+15.7,042,0145,1778005231,31.208 96,0012,0016,0965.5,+15.4,043,0127,1778005531,31.3 96,0010,0013,0965.7,+14.4,046,0158,1778005831,31.353 98,0016,0022,0965.7,+14.6,045,0149,1778006131,31.339 94,0026,0036,0965.7,+14.5,046,0151,1778006431,31.339 99,0024,0032,0965.8,+14.9,046,0159,1778006731,31.341 98,0037,0050,0965.7,+14.6,046,0136,1778007031,31.325 94,0025,0034,0965.9,+14.2,046,0141,1778007331,31.331 98,0018,0024,0966.3,+13.9,048,0164,1778007631,31.33 99,0018,0024,0966.0,+13.8,049,0146,1778007931,31.328 99,0015,0021,0966.1,+13.3,049,0130,1778008231,31.319 94,0026,0036,0966.0,+13.5,049,0138,1778008531,31.306 99,0012,0016,0966.2,+12.9,049,0152,1778008831,31.305 99,0017,0023,0966.2,+13.4,049,0160,1778009131,31.4 98,0013,0017,0966.1,+13.2,049,0170,1778009431,31.455 98,0012,0016,0966.1,+13.2,050,0148,1778009731,31.451 99,0010,0013,0966.2,+12.8,051,0159,1778010031,31.462 99,0011,0015,0966.4,+12.8,051,0159,1778010331,31.445 96,0007,0010,0966.3,+11.9,054,0148,1778010631,31.434 94,0010,0013,0966.2,+12.1,053,0150,1778010931,31.482 98,0022,0029,0966.6,+12.7,052,0137,1778011231,31.427 98,0018,0024,0966.2,+12.7,052,0136,1778011531,31.424 94,0009,0012,0966.4,+12.7,051,0165,1778011831,31.424 98,0008,0011,0966.4,+12.4,052,0156,1778012131,31.446 98,0005,0007,0966.6,+12.5,052,0150,1778012431,31.434 96,0010,0013,0966.7,+12.3,052,0143,1778012731,31.54 98,0007,0010,0966.5,+12.1,053,0164,1778013031,31.595 94,0012,0016,0966.5,+12.1,052,0162,1778013331,31.58 94,0006,0008,0966.5,+11.4,054,0160,1778013631,31.572 94,0008,0011,0966.5,+11.0,056,0157,1778013931,31.58 94,0009,0012,0966.7,+11.8,053,0170,1778014231,31.571 96,0008,0011,0966.8,+11.7,054,0151,1778014531,31.556 94,0009,0012,0966.9,+11.6,054,0141,1778015131,31.567 98,0009,0012,0966.7,+11.7,053,0135,1778015431,31.56 94,0008,0011,0966.5,+11.4,054,0174,1778015731,31.557 99,0009,0012,0967.0,+11.3,054,0168,1778016031,31.557 94,0009,0012,0967.0,+10.9,056,0144,1778016331,31.659 99,0013,0017,0966.9,+10.4,058,0167,1778016631,31.709 96,0010,0013,0966.6,+10.7,057,0159,1778016931,31.709 99,0011,0015,0966.5,+11.1,056,0157,1778017231,31.723 99,0010,0013,0966.9,+10.9,056,0142,1778017531,31.709 99,0008,0011,0966.7,+10.7,057,0166,1778017831,31.695 99,0011,0015,0966.8,+10.4,057,0154,1778018131,31.688 94,0010,0013,0966.8,+10.0,058,0154,1778018431,31.679 99,0009,0012,0966.7,+10.2,056,0146,1778018731,31.682 94,0010,0013,0966.8,+10.5,056,0161,1778019031,31.678 96,0010,0013,0966.9,+10.1,057,0165,1778019331,31.685 98,0008,0011,0966.7,+09.5,060,0170,1778019631,31.666 99,0009,0012,0966.8,+10.0,058,0170,1778019931,31.778 98,0009,0012,0966.8,+10.1,057,0168,1778020231,31.815 96,0013,0017,0966.9,+10.1,057,0164,1778020531,31.83 94,0015,0021,0966.6,+10.2,057,0157,1778020831,31.824 99,0018,0024,0966.8,+10.0,058,0146,1778021131,31.814 94,0010,0013,0966.8,+10.0,058,0146,1778021431,31.825 99,0016,0022,0966.8,+09.9,057,0153,1778021731,31.811 98,0009,0012,0966.6,+09.8,057,0159,1778022031,31.804 99,0017,0023,0966.9,+09.6,058,0136,1778022331,31.8 94,0012,0016,0966.9,+09.2,058,0170,1778022631,31.813 98,0010,0013,0966.5,+09.4,058,0164,1778022931,31.803 94,0010,0013,0966.8,+09.3,058,0130,1778023231,31.813 99,0012,0016,0966.6,+09.5,058,0175,1778023531,31.91 96,0011,0015,0966.7,+09.1,059,0142,1778023831,31.965 96,0011,0015,0966.5,+09.5,058,0148,1778024131,31.956 98,0014,0018,0966.4,+09.4,058,0175,1778024431,31.953 96,0020,0027,0966.6,+09.2,058,0136,1778024731,31.952 98,0014,0018,0966.8,+08.9,060,0160,1778025031,31.984 94,0012,0016,0966.4,+08.9,059,0157,1778025331,31.945 99,0011,0015,0966.6,+09.0,059,0154,1778025631,31.942 96,0012,0016,0966.6,+08.7,059,0148,1778025931,31.934 96,0014,0018,0966.4,+07.7,062,0158,1778026231,31.941 98,0013,0017,0966.4,+08.6,060,0136,1778026531,31.929 94,0011,0015,0966.3,+08.0,062,0153,1778026831,31.932 99,0011,0015,0966.4,+08.6,060,0146,1778027132,32.03 96,0009,0012,0966.4,+08.6,059,0171,1778027432,32.083 99,0014,0018,0966.4,+08.3,060,0179,1778027732,32.08 96,0011,0015,0966.6,+08.4,060,0136,1778028032,32.077 99,0013,0017,0966.5,+08.1,060,0176,1778028332,32.075 94,0011,0015,0966.6,+08.3,059,0150,1778028632,32.078 96,0011,0015,0966.4,+08.2,060,0149,1778028932,32.073 96,0010,0013,0966.2,+07.7,061,0167,1778029232,32.065 96,0009,0012,0966.5,+07.9,060,0117,1778029532,32.069 99,0009,0012,0966.4,+08.2,060,0153,1778029832,32.061 96,0009,0012,0966.2,+08.1,059,0169,1778030132,32.066 96,0010,0013,0966.4,+08.0,059,0167,1778030432,32.077 99,0011,0015,0966.3,+07.8,060,0164,1778030732,32.171 99,0009,0012,0966.4,+07.7,060,0163,1778031032,32.221 96,0008,0011,0966.4,+07.0,062,0159,1778031332,32.224 96,0008,0011,0966.6,+07.9,060,0158,1778031632,32.222 94,0008,0011,0966.2,+07.3,061,0154,1778031932,32.231 96,0008,0011,0966.1,+07.2,061,0140,1778032232,32.218 96,0008,0011,0966.3,+07.5,060,0181,1778032532,32.221 99,0007,0010,0966.4,+07.5,059,0168,1778032832,32.212 94,0007,0010,0966.2,+06.9,061,0150,1778033132,32.221 98,0008,0011,0966.6,+07.0,060,0163,1778033432,32.21 98,0006,0008,0966.1,+07.2,060,0154,1778033732,32.207 94,0005,0007,0966.3,+06.7,061,0147,1778034032,32.391 96,0005,0007,0966.2,+07.2,060,0168,1778034332,32.305 98,0007,0010,0966.1,+07.3,060,0160,1778034632,32.36 96,0006,0008,0966.2,+07.2,060,0140,1778034932,32.362 94,0007,0010,0966.5,+07.2,060,0144,1778035232,32.362 96,0006,0008,0966.3,+07.3,059,0192,1778035532,32.366 99,0006,0008,0966.5,+06.3,062,0133,1778035832,32.345 96,0007,0010,0966.5,+07.0,060,0149,1778036132,32.352 98,0007,0010,0966.3,+07.4,060,0173,1778036432,32.353 96,0008,0011,0966.3,+07.4,061,0155,1778036732,32.346 96,0006,0008,0966.1,+07.6,060,0176,1778037032,32.338 99,0006,0008,0966.5,+06.7,062,0177,1778037332,32.346 96,0006,0008,0966.3,+07.3,060,0162,1778037632,32.336 96,0006,0008,0966.3,+06.8,062,0156,1778037932,32.43 98,0006,0008,0966.6,+07.5,060,0136,1778038232,32.488 94,0006,0008,0966.7,+07.9,059,0155,1778038532,32.489 94,0006,0008,0966.4,+08.2,058,0179,1778038832,32.501 99,0009,0012,0966.6,+08.6,057,0173,1778039132,32.497 99,0013,0017,0966.5,+08.7,057,0140,1778039432,32.493 96,0012,0016,0966.5,+07.5,061,0174,1778039732,32.485 96,0010,0013,0966.6,+09.1,057,0162,1778040032,32.49 98,0011,0015,0966.7,+09.9,055,0159,1778040332,32.487 99,0008,0011,0966.7,+09.9,055,0125,1778040632,32.489 94,0008,0011,0967.0,+11.3,052,0149,1778040932,32.487 96,0011,0015,0966.9,+10.8,054,0142,1778041232,32.48 94,0010,0013,0966.7,+11.8,051,0166,1778041532,32.591 96,0016,0022,0966.9,+12.0,052,0163,1778041832,32.64 98,0007,0010,0966.6,+11.3,054,0155,1778042132,32.632 94,0009,0012,0967.0,+12.4,051,0147,1778042432,32.622 98,0009,0012,0966.8,+13.3,049,0164,1778042732,32.623 96,0009,0012,0966.9,+13.6,048,0154,1778043032,32.622 99,0009,0012,0967.0,+13.7,049,0153,1778043332,32.627 96,0010,0013,0967.0,+14.4,047,0155,1778043632,32.624 94,0010,0013,0966.7,+15.0,046,0145,1778043932,32.664 99,0012,0016,0967.1,+15.2,047,0146,1778044232,32.616 96,0009,0012,0967.0,+15.3,047,0165,1778044532,32.614 96,0010,0013,0967.0,+16.2,046,0143,1778044832,32.615 94,0009,0012,0967.0,+16.8,044,0148,1778045132,32.714 96,0009,0012,0966.7,+16.8,045,0157,1778045432,32.774 96,0008,0011,0967.0,+17.6,043,0115,1778045732,32.765 99,0005,0007,0966.9,+17.8,042,0171,1778046032,32.769 98,0005,0007,0966.6,+18.1,041,0153,1778046332,32.764 94,0008,0011,0966.7,+18.6,040,0137,1778046632,32.757 98,0007,0010,0966.6,+18.6,041,0137,1778046932,32.755 96,0006,0008,0966.7,+19.0,039,0172,1778047232,32.756 96,0008,0011,0966.5,+19.2,040,0156,1778047532,32.757 99,0007,0010,0966.7,+19.6,038,0149,1778047832,32.751 96,0005,0007,0966.5,+19.3,037,0162,1778048132,32.762 96,0006,0008,0966.6,+19.8,036,0150,1778048432,32.744 96,0007,0010,0966.4,+19.7,036,0170,1778048732,32.849 99,0005,0007,0966.8,+19.8,036,0142,1778049032,32.893 92,0005,0007,0966.3,+20.0,035,0150,1778049332,32.899 96,0005,0007,0966.4,+20.1,036,0156,1778049632,32.894 96,0004,0006,0966.4,+20.0,036,0147,1778049932,32.693 96,0005,0007,0966.4,+20.3,035,0153,1778050232,32.883 96,0006,0008,0966.6,+20.5,035,0172,1778050532,32.875 94,0005,0007,0966.5,+19.9,034,0149,1778050832,32.872 96,0006,0008,0966.3,+19.6,036,0157,1778051132,32.867 94,0004,0006,0966.4,+20.3,034,0159,1778051432,32.859 99,0005,0007,0966.3,+20.8,034,0137,1778051732,32.853 99,0004,0006,0966.6,+20.9,033,0150,1778052032,32.846 94,0004,0006,0966.7,+21.3,033,0134,1778052332,32.941 96,0003,0005,0966.6,+21.3,033,0146,1778052633,33.001 94,0004,0006,0966.5,+21.3,032,0153,1778052932,32.999 98,0005,0007,0966.2,+21.5,032,0137,1778053532,32.818 96,0005,0007,0966.3,+21.4,032,0164,1778053832,32.801 98,0005,0007,0966.2,+21.8,032,0145,1778054132,32.817 98,0005,0007,0966.2,+21.4,033,0149,1778054432,32.791 92,0005,0007,0966.2,+22.0,033,0151,1778054732,32.984 99,0004,0006,0966.3,+22.1,032,0169,1778055032,32.975 99,0006,0008,0966.4,+22.4,032,0140,1778055332,32.787 94,0004,0006,0965.9,+22.5,031,0180,1778055632,32.973 99,0006,0008,0966.1,+22.9,029,0137,1778055932,32.88 96,0006,0008,0965.9,+23.0,029,0176,1778056232,32.937 96,0003,0005,0966.1,+23.1,028,0153,1778056532,32.923 96,0004,0006,0966.1,+23.2,028,0163,1778056833,33.111 96,0004,0006,0966.1,+23.3,029,0148,1778057132,32.909 98,0005,0007,0966.3,+22.7,030,0164,1778057433,33.102 99,0005,0007,0965.9,+23.4,029,0155,1778057732,32.912 96,0004,0006,0966.0,+23.5,029,0154,1778058032,32.913 94,0004,0006,0966.2,+23.6,028,0163,1778058332,32.906 98,0006,0008,0966.1,+23.9,028,0139,1778058632,32.908 94,0004,0006,0965.8,+23.7,028,0156,1778058932,32.908 96,0004,0006,0965.7,+23.7,027,0168,1778059232,32.894 98,0004,0006,0966.0,+23.9,026,0152,1778059532,32.99 92,0004,0006,0966.0,+24.0,027,0151,1778059833,33.048 90,0003,0005,0965.8,+24.2,027,0137,1778060133,33.053 94,0005,0007,0965.7,+24.5,026,0159,1778060433,33.036 96,0005,0007,0965.7,+24.4,026,0156,1778060733,33.032 94,0003,0005,0965.7,+24.6,026,0156,1778061033,33.04 96,0004,0006,0965.7,+24.5,025,0159,1778061333,33.023 96,0004,0006,0965.7,+24.8,023,0147,1778061633,33.014 96,0005,0007,0965.9,+25.0,024,0133,1778061933,33.014 94,0004,0006,0965.7,+24.9,022,0158,1778062233,33.008 96,0003,0005,0965.4,+25.2,022,0151,1778062533,33.013 92,0005,0007,0965.4,+25.5,024,0169,1778062833,33.003 96,0003,0005,0965.4,+25.6,023,0163,1778063133,33.115 94,0003,0005,0965.7,+25.8,021,0162,1778063433,33.171 94,0003,0005,0965.6,+25.7,018,0149,1778063733,33.151 96,0004,0006,0965.3,+26.0,019,0156,1778064033,33.156 94,0003,0005,0965.4,+26.4,021,0149,1778064333,33.152 94,0003,0005,0965.2,+26.3,022,0155,1778064633,33.148 98,0003,0005,0965.3,+26.4,021,0140,1778064933,33.151 94,0003,0005,0965.3,+26.3,019,0127,1778065233,33.141 96,0003,0005,0965.1,+26.5,023,0148,1778065533,33.146 92,0003,0005,0965.1,+26.6,021,0137,1778065833,33.133 96,0003,0005,0965.3,+26.7,020,0153,1778066133,33.133 94,0003,0005,0965.3,+26.8,019,0148,1778066433,33.126 94,0002,0003,0965.2,+26.7,019,0150,1778066733,33.229 96,0003,0005,0965.0,+26.2,018,0157,1778067033,33.303 98,0003,0005,0965.1,+26.4,019,0162,1778067333,33.264 94,0007,0010,0964.9,+26.4,019,0129,1778067633,33.268 96,0004,0006,0964.9,+25.6,018,0140,1778067933,33.257 94,0003,0005,0964.8,+26.1,019,0134,1778068233,33.25 92,0003,0005,0965.0,+26.1,019,0140,1778068533,33.244 94,0004,0006,0965.2,+26.3,019,0154,1778068833,33.264 94,0003,0005,0965.0,+26.1,019,0147,1778069133,33.234 28,0003,0005,0964.8,+26.2,017,0149,1778069733,33.22 92,0004,0006,0964.8,+26.0,017,0157,1778070033,33.22 94,0004,0006,0964.8,+26.0,017,0145,1778070333,33.326 94,0003,0005,0964.6,+25.6,018,0155,1778070633,33.376 96,0004,0006,0964.9,+26.1,018,0147,1778070933,33.383 98,0003,0005,0964.5,+26.6,019,0151,1778071233,33.373 98,0003,0005,0964.5,+26.7,020,0163,1778071533,33.389 98,0004,0006,0964.6,+26.5,021,0157,1778071833,33.357 25,0003,0005,0964.7,+26.1,021,0138,1778072133,33.339 96,0008,0011,0964.2,+26.3,021,0147,1778072433,33.342 92,0003,0005,0964.6,+26.3,021,0189,1778072733,33.361 96,0003,0005,0964.2,+25.9,019,0153,1778073033,33.331 96,0005,0007,0964.8,+25.8,019,0133,1778073333,33.326 37,0004,0006,0964.9,+25.7,022,0167,1778073633,33.335 92,0006,0008,0964.6,+25.0,026,0186,1778073933,33.441 94,0006,0008,0964.5,+24.6,026,0129,1778074233,33.51 94,0005,0007,0964.7,+24.4,026,0161,1778074533,33.47 37,0005,0007,0964.6,+24.3,028,0163,1778074833,33.458 98,0009,0012,0964.8,+24.0,028,0143,1778075133,33.469 98,0007,0010,0964.5,+24.1,027,0154,1778075433,33.449 98,0005,0007,0964.8,+24.1,028,0164,1778075733,33.446 94,0004,0006,0964.6,+24.2,028,0123,1778076034,34.664 96,0005,0007,0964.6,+24.3,027,0161,1778076333,33.644 96,0005,0007,0964.6,+24.5,026,0127,1778076633,33.434 94,0005,0007,0964.6,+24.3,027,0149,1778076933,33.621 98,0005,0007,0964.5,+24.2,027,0137,1778077233,33.62 99,0008,0011,0964.6,+24.0,028,0145,1778077533,33.521 96,0004,0006,0964.5,+23.9,029,0156,1778077833,33.57 99,0004,0006,0964.8,+23.6,030,0162,1778078133,33.771 98,0005,0007,0964.4,+23.5,030,0151,1778078433,33.561 96,0005,0007,0964.5,+23.4,030,0158,1778078733,33.573 94,0007,0010,0964.9,+23.2,031,0149,1778079033,33.554 99,0005,0007,0964.6,+23.1,033,0156,1778079333,33.555 92,0009,0012,0964.5,+23.0,033,0177,1778079633,33.755 94,0005,0007,0964.5,+22.9,033,0146,1778079933,33.543 96,0005,0007,0964.4,+23.1,033,0145,1778080233,33.747 98,0008,0011,0964.6,+23.2,033,0131,1778080533,33.559 94,0005,0007,0964.5,+23.3,033,0131,1778080833,33.537 94,0006,0008,0964.8,+23.3,033,0170,1778081133,33.637 96,0004,0006,0964.8,+23.2,032,0170,1778081433,33.683 94,0005,0007,0964.4,+23.3,033,0137,1778081733,33.682 94,0004,0006,0964.7,+23.2,033,0165,1778082033,33.68 94,0008,0011,0964.5,+23.0,033,0124,1778082333,33.868 96,0009,0012,0964.8,+23.0,034,0149,1778082633,33.665 92,0005,0007,0964.7,+22.6,036,0150,1778082933,33.665 96,0005,0007,0965.0,+22.6,035,0134,1778083233,33.66 98,0007,0010,0965.0,+22.6,035,0169,1778083533,33.654 98,0004,0006,0965.0,+22.6,035,0158,1778083833,33.843 94,0005,0007,0965.2,+22.6,034,0155,1778084133,33.839 96,0005,0007,0964.7,+22.4,035,0149,1778084433,33.833 98,0006,0008,0964.8,+22.3,035,0124,1778084733,33.737 96,0004,0006,0965.0,+22.0,036,0158,1778085033,33.794 99,0006,0008,0965.1,+21.9,037,0155,1778085333,33.981 92,0005,0007,0965.0,+21.7,038,0157,1778085633,33.975 98,0004,0006,0965.3,+21.5,038,0140,1778085933,33.963 98,0005,0007,0965.0,+21.3,039,0153,1778086233,33.968 94,0004,0006,0965.5,+21.1,040,0168,1778086533,33.977 94,0005,0007,0965.0,+20.9,041,0171,1778086833,33.956 98,0006,0008,0965.2,+20.6,041,0155,1778087133,33.988 94,0006,0008,0965.2,+20.3,042,0136,1778087433,33.938 99,0005,0007,0965.4,+20.1,042,0143,1778087733,33.933 94,0004,0006,0965.5,+19.9,042,0165,1778088033,33.928 94,0005,0007,0965.6,+19.7,043,0155,1778088334,34.02 99,0005,0007,0965.5,+19.5,043,0157,1778088634,34.078 99,0004,0006,0965.6,+19.3,043,0169,1778088934,34.079 98,0006,0008,0965.5,+19.0,045,0145,1778089234,34.074 99,0006,0008,0965.8,+18.9,044,0156,1778089534,34.065 94,0005,0007,0965.7,+18.7,045,0161,1778089834,34.079 98,0006,0008,0966.0,+18.6,045,0168,1778090136,36.839 98,0004,0006,0966.1,+18.4,045,0151,1778090434,34.049 96,0006,0008,0965.8,+18.3,046,0182,1778090734,34.046 98,0006,0008,0966.3,+18.1,046,0149,1778091034,34.053 99,0006,0008,0966.2,+18.0,046,0152,1778091334,34.035 92,0004,0006,0966.1,+17.9,046,0159,1778091634,34.029 98,0004,0006,0966.1,+17.9,046,0142,1778091934,34.128 92,0005,0007,0966.4,+17.6,046,0139,1778092234,34.18 98,0005,0007,0966.4,+17.6,046,0162,1778092534,34.177 94,0005,0007,0966.7,+17.5,046,0163,1778092834,34.171 99,0004,0006,0966.8,+17.1,047,0149,1778093134,34.162 98,0004,0006,0966.9,+17.1,047,0153,1778093434,34.162 98,0004,0006,0966.9,+17.2,047,0150,1778093734,34.15 94,0004,0006,0966.9,+17.1,046,0138,1778094034,34.135 96,0005,0007,0967.0,+16.8,047,0136,1778094334,34.144 96,0003,0005,0966.7,+17.0,046,0168,1778094634,34.143 99,0007,0010,0967.1,+16.8,046,0157,1778094934,34.144 96,0006,0008,0967.1,+16.6,047,0172,1778095234,34.13 96,0005,0007,0967.1,+16.6,047,0163,1778095534,34.245 92,0006,0008,0967.0,+16.4,047,0149,1778095834,34.301 94,0005,0007,0967.2,+16.2,048,0163,1778096134,34.287 99,0007,0010,0967.0,+16.0,048,0163,1778096434,34.282 94,0005,0007,0967.1,+16.0,048,0142,1778096734,34.279 94,0004,0006,0967.6,+16.2,047,0159,1778097034,34.289 96,0004,0006,0967.4,+15.8,048,0132,1778097334,34.28 94,0005,0007,0967.3,+16.1,047,0131,1778097634,34.264 96,0005,0007,0967.6,+15.8,047,0171,1778097934,34.258 99,0006,0008,0967.3,+15.7,048,0151,1778098234,34.264 96,0005,0007,0967.5,+15.9,047,0136,1778098534,34.265 96,0005,0007,0967.4,+15.7,048,0164,1778098834,34.252 96,0010,0013,0967.2,+15.6,050,0157,1778099134,34.353 99,0008,0011,0967.6,+15.2,051,0147,1778099434,34.41 94,0009,0012,0967.5,+15.1,051,0136,1778099734,34.409 99,0006,0008,0967.5,+14.7,053,0165,1778100034,34.406 99,0006,0008,0967.4,+14.4,054,0142,1778100334,34.43 96,0009,0012,0967.4,+14.5,053,0159,1778100634,34.392 96,0008,0011,0967.4,+14.8,051,0152,1778100934,34.391 98,0006,0008,0967.3,+14.5,051,0152,1778101234,34.449 98,0006,0008,0967.5,+13.8,053,0144,1778101534,34.413 99,0007,0010,0967.7,+13.6,055,0132,1778101834,34.376 99,0008,0011,0967.3,+13.8,053,0178,1778102134,34.373 94,0007,0010,0967.6,+14.0,054,0161,1778102434,34.359 96,0008,0011,0967.6,+13.5,054,0157,1778102734,34.464 99,0008,0011,0967.6,+13.5,054,0171,1778103034,34.52 96,0006,0008,0967.4,+13.3,053,0151,1778103334,34.514 99,0006,0008,0967.7,+12.8,055,0171,1778103634,34.505 99,0006,0008,0967.4,+13.0,056,0149,1778103934,34.504 98,0006,0008,0967.2,+13.3,055,0164,1778104234,34.503 96,0006,0008,0967.3,+13.3,055,0163,1778104534,34.505 98,0007,0010,0967.5,+13.0,056,0145,1778104834,34.49 98,0006,0008,0967.2,+12.8,056,0160,1778105134,34.48 99,0007,0010,0967.2,+12.8,056,0159,1778105434,34.479 96,0006,0008,0967.2,+12.5,057,0168,1778105734,34.485 96,0006,0008,0967.4,+12.7,057,0166,1778106034,34.485 96,0007,0010,0967.4,+12.3,058,0141,1778106334,34.58 94,0006,0008,0967.2,+12.3,058,0154,1778106634,34.629 99,0007,0010,0967.2,+12.4,058,0145,1778106934,34.617 96,0009,0012,0967.2,+12.5,057,0151,1778107234,34.613 96,0007,0010,0967.0,+12.1,059,0131,1778107534,34.616 98,0007,0010,0967.3,+11.8,060,0143,1778107834,34.611 99,0009,0012,0966.9,+12.0,059,0165,1778108134,34.612 99,0007,0010,0967.4,+12.2,058,0156,1778108434,34.603 96,0013,0017,0967.1,+11.1,061,0153,1778108734,34.623 96,0009,0012,0967.0,+11.1,062,0141,1778109034,34.609 96,0009,0012,0966.8,+10.6,063,0186,1778109334,34.603 99,0010,0013,0967.0,+10.8,062,0152,1778109634,34.597 96,0007,0010,0967.0,+11.6,059,0163,1778109934,34.703 99,0007,0010,0966.9,+11.5,059,0162,1778110234,34.758 96,0006,0008,0966.9,+11.2,060,0180,1778110534,34.754 96,0009,0012,0966.8,+10.6,062,0148,1778110834,34.751 96,0007,0010,0966.8,+11.0,061,0154,1778111134,34.736 98,0007,0010,0966.8,+11.2,060,0136,1778111434,34.737 94,0007,0010,0967.1,+11.2,060,0166,1778111734,34.74 94,0007,0010,0967.1,+11.2,059,0168,1778112034,34.735 98,0006,0008,0966.7,+11.0,060,0165,1778112334,34.74 94,0009,0012,0967.0,+11.3,059,0170,1778112634,34.735 96,0008,0011,0966.5,+10.6,060,0138,1778112934,34.737 96,0006,0008,0966.8,+10.8,060,0157,1778113234,34.729 96,0008,0011,0967.1,+10.9,059,0152,1778113534,34.838 96,0007,0010,0966.7,+11.0,059,0165,1778113834,34.881 96,0009,0012,0966.8,+11.0,058,0182,1778114134,34.883 96,0007,0010,0966.8,+10.8,059,0140,1778114434,34.874 96,0006,0008,0966.5,+10.7,059,0145,1778114734,34.873 96,0006,0008,0966.6,+10.7,059,0143,1778115034,34.875 98,0005,0007,0966.9,+10.1,060,0130,1778115334,34.869 98,0007,0010,0967.2,+10.5,059,0168,1778115634,34.865 98,0007,0010,0967.0,+09.3,063,0140,1778115934,34.859 96,0007,0010,0966.9,+10.3,060,0159,1778116234,34.863 98,0009,0012,0967.0,+10.3,060,0154,1778116534,34.864 96,0006,0008,0966.9,+10.3,060,0151,1778116834,34.858 98,0006,0008,0967.0,+10.4,059,0135,1778117134,34.96 98,0005,0007,0966.8,+10.0,061,0148,1778117435,35.006 99,0005,0007,0967.3,+10.2,059,0151,1778117735,35.006 96,0006,0008,0967.0,+10.2,059,0149,1778118035,35.023 99,0007,0010,0967.0,+10.4,059,0142,1778118334,34.999 98,0007,0010,0966.9,+10.3,059,0153,1778118634,34.995 96,0006,0008,0967.0,+10.1,060,0168,1778118934,34.995 94,0004,0006,0967.1,+10.1,060,0170,1778119234,34.985 96,0005,0007,0967.0,+09.0,064,0178,1778119534,34.984 99,0005,0007,0967.1,+10.2,061,0151,1778119834,34.99 96,0005,0007,0966.9,+09.9,061,0145,1778120134,34.982 98,0006,0008,0967.0,+09.9,061,0157,1778120434,34.971 98,0005,0007,0966.8,+09.6,061,0170,1778120735,35.083 96,0004,0006,0967.0,+09.7,060,0165,1778121035,35.131 98,0006,0008,0967.0,+09.3,061,0159,1778121335,35.136 98,0007,0010,0967.3,+09.4,061,0156,1778121635,35.125 96,0007,0010,0967.2,+09.4,060,0148,1778121935,35.115 98,0008,0011,0967.4,+09.3,060,0137,1778122235,35.123 94,0009,0012,0967.1,+08.9,062,0138,1778122535,35.119 99,0007,0010,0967.6,+09.2,061,0180,1778122835,35.115 98,0008,0011,0967.3,+08.7,063,0149,1778123135,35.107 99,0007,0010,0967.3,+08.3,064,0142,1778123435,35.105 96,0008,0011,0966.9,+08.1,064,0156,1778123735,35.099 94,0009,0012,0967.2,+08.4,064,0179,1778124035,35.109 92,0007,0010,0967.6,+09.5,060,0148,1778124335,35.208 96,0006,0008,0967.5,+09.5,060,0167,1778124635,35.252 92,0006,0008,0967.2,+09.8,059,0134,1778124935,35.256 98,0007,0010,0967.2,+08.6,063,0139,1778125235,35.257 96,0006,0008,0967.6,+09.3,062,0135,1778125535,35.29 92,0008,0011,0967.6,+10.0,061,0177,1778125835,35.253 96,0009,0012,0967.7,+11.1,059,0181,1778126135,35.243 98,0006,0008,0967.3,+09.9,062,0163,1778126435,35.245 92,0008,0011,0967.2,+11.1,059,0163,1778126735,35.248 98,0005,0007,0967.5,+11.4,058,0181,1778127035,35.233 96,0006,0008,0967.7,+12.4,055,0164,1778127335,35.243 98,0013,0017,0967.7,+12.6,055,0176,1778127635,35.24 96,0009,0012,0967.8,+12.8,054,0162,1778127935,35.346 96,0008,0011,0967.7,+13.5,053,0157,1778128235,35.4 96,0007,0010,0967.8,+14.1,050,0147,1778128535,35.4 96,0015,0021,0967.7,+13.6,052,0145,1778128835,35.39 96,0013,0017,0967.9,+13.7,054,0174,1778129135,35.389 98,0014,0018,0968.0,+14.4,050,0138,1778129435,35.388 99,0010,0013,0968.0,+14.9,050,0132,1778129735,35.385 92,0006,0008,0967.9,+15.5,048,0162,1778130035,35.376 99,0008,0011,0967.9,+16.0,047,0178,1778130335,35.373 98,0007,0010,0967.9,+15.9,049,0150,1778130635,35.366 92,0006,0008,0968.1,+16.3,048,0162,1778130935,35.369 94,0005,0007,0968.3,+17.4,046,0183,1778131235,35.375 94,0005,0007,0968.0,+17.5,045,0153,1778131535,35.48 92,0006,0008,0968.1,+17.3,046,0163,1778131835,35.52 94,0007,0010,0967.9,+18.3,044,0150,1778132135,35.516 94,0004,0006,0967.8,+17.6,047,0157,1778132435,35.515 94,0005,0007,0967.8,+17.6,046,0140,1778132735,35.516 98,0005,0007,0967.7,+17.9,046,0157,1778133035,35.52 94,0005,0007,0967.7,+18.2,045,0162,1778133335,35.512 98,0006,0008,0967.7,+18.9,043,0191,1778133635,35.503 96,0008,0011,0967.9,+18.1,045,0155,1778133935,35.512 94,0006,0008,0968.0,+19.3,042,0138,1778134235,35.501 98,0010,0013,0968.0,+19.2,042,0153,1778134535,35.493 98,0010,0013,0968.1,+19.6,042,0129,1778134835,35.502 94,0005,0007,0968.0,+19.4,042,0161,1778135135,35.6 94,0005,0007,0967.8,+19.6,042,0176,1778135435,35.639 98,0005,0007,0968.2,+19.7,041,0152,1778135735,35.645 96,0004,0006,0968.2,+19.7,042,0145,1778136035,35.636 94,0006,0008,0968.1,+19.7,041,0136,1778136335,35.634 94,0007,0010,0968.0,+20.0,041,0128,1778136635,35.635 99,0008,0011,0968.1,+20.4,040,0146,1778136935,35.633 96,0005,0007,0967.8,+20.2,041,0174,1778137235,35.627 96,0006,0008,0968.1,+20.1,041,0137,1778137535,35.617 92,0004,0006,0967.9,+20.4,041,0146,1778137835,35.618 96,0006,0008,0967.8,+21.0,040,0150,1778138135,35.611 92,0006,0008,0967.8,+20.7,040,0168,1778138435,35.618 96,0006,0008,0967.7,+21.0,040,0139,1778138735,35.715 94,0008,0011,0967.8,+20.8,040,0141,1778139035,35.572 92,0006,0008,0967.6,+21.0,040,0135,1778139335,35.599 98,0009,0012,0967.7,+21.3,040,0169,1778139635,35.771 96,0005,0007,0967.7,+21.0,040,0141,1778139935,35.583 92,0007,0010,0967.9,+21.2,040,0142,1778140235,35.746 99,0006,0008,0967.7,+21.5,041,0152,1778140535,35.549 92,0008,0011,0967.8,+21.6,040,0159,1778140835,35.543 96,0007,0010,0967.7,+21.4,040,0145,1778141135,35.733 99,0006,0008,0967.9,+20.8,041,0165,1778141435,35.535 99,0007,0010,0967.7,+21.5,039,0159,1778141735,35.538 96,0006,0008,0967.6,+22.2,038,0149,1778142035,35.526 98,0005,0007,0967.9,+22.4,037,0171,1778142335,35.831 96,0004,0006,0967.6,+22.2,037,0152,1778142635,35.693 94,0005,0007,0967.4,+22.5,036,0160,1778142935,35.864 96,0005,0007,0967.7,+22.3,037,0161,1778143235,35.682 90,0006,0008,0967.6,+23.0,037,0159,1778143535,35.673 96,0008,0011,0967.7,+23.1,038,0153,1778143835,35.691 96,0006,0008,0967.8,+22.8,038,0159,1778144135,35.683 94,0005,0007,0967.5,+23.1,037,0174,1778144435,35.668 94,0005,0007,0967.8,+23.0,037,0151,1778144735,35.655 96,0005,0007,0967.7,+23.1,037,0166,1778145035,35.657 96,0006,0008,0967.5,+23.3,036,0171,1778145335,35.643 96,0005,0007,0967.4,+23.8,035,0129,1778145635,35.647 94,0006,0008,0967.5,+23.7,036,0146,1778145935,35.744 98,0004,0006,0967.6,+24.2,035,0145,1778146235,35.983 98,0005,0007,0967.2,+24.4,034,0168,1778146535,35.785 98,0006,0008,0967.5,+24.2,034,0154,1778146835,35.994 94,0005,0007,0967.4,+24.6,034,0179,1778147135,35.779 92,0006,0008,0967.1,+23.5,035,0160,1778147435,35.794 98,0005,0007,0967.3,+24.7,034,0181,1778147735,35.792 94,0004,0006,0967.2,+24.7,033,0154,1778148035,35.813 94,0004,0006,0967.3,+24.9,033,0145,1778148335,35.774 94,0007,0010,0967.2,+25.4,034,0150,1778148935,35.768 96,0003,0005,0966.9,+24.9,035,0172,1778149235,35.792 94,0005,0007,0966.9,+24.6,034,0160,1778149535,35.86 98,0005,0007,0966.8,+24.5,034,0144,1778149835,35.912 25,0005,0007,0967.1,+24.7,034,0182,1778150135,35.916 98,0005,0007,0966.7,+24.5,033,0179,1778150435,35.918 98,0005,0007,0966.9,+24.4,033,0175,1778150735,35.898 98,0004,0006,0966.8,+24.8,033,0156,1778151035,35.896 96,0004,0006,0966.5,+24.5,032,0189,1778151335,35.894 94,0005,0007,0966.8,+24.9,033,0148,1778151635,35.888 96,0004,0006,0966.8,+25.0,033,0137,1778151935,35.879 98,0009,0012,0966.9,+24.7,033,0136,1778152235,35.869 98,0005,0007,0967.0,+24.7,033,0162,1778152535,35.877 99,0004,0006,0966.9,+24.3,033,0160,1778152835,35.882 94,0006,0008,0966.6,+25.0,034,0150,1778153135,35.99 98,0004,0006,0966.7,+24.8,033,0161,1778153436,36.025 96,0005,0007,0966.7,+25.5,032,0157,1778153736,36.034 94,0005,0007,0966.5,+25.6,032,0153,1778154036,36.037 94,0005,0007,0966.8,+25.9,032,0182,1778154336,36.036 98,0004,0006,0966.5,+25.3,032,0153,1778154636,36.035 98,0006,0008,0966.4,+25.6,031,0147,1778154936,36.027 96,0004,0006,0966.7,+25.8,031,0146,1778155236,36.016 94,0004,0006,0966.4,+26.3,032,0153,1778155536,36.012 94,0003,0005,0966.4,+26.0,032,0158,1778155836,36.021 96,0003,0005,0966.4,+26.3,032,0166,1778156136,36.012 94,0007,0010,0966.3,+25.6,033,0153,1778156436,36.006 98,0006,0008,0966.5,+25.5,033,0137,1778156736,36.107 98,0004,0006,0966.3,+25.4,033,0139,1778157036,36.16 98,0005,0007,0966.5,+25.4,034,0128,1778157336,36.144 94,0004,0006,0966.5,+25.5,034,0135,1778157636,36.139 94,0010,0013,0966.5,+25.7,033,0184,1778157936,36.139 96,0005,0007,0966.6,+25.7,035,0166,1778158236,36.136 96,0004,0006,0966.2,+25.4,037,0169,1778158536,36.135 94,0007,0010,0966.2,+25.1,038,0159,1778158836,36.123 94,0004,0006,0966.6,+25.0,038,0149,1778159136,36.119 94,0006,0008,0966.4,+24.7,037,0149,1778159436,36.121 94,0006,0008,0966.2,+24.2,036,0139,1778159736,36.11 94,0005,0007,0966.3,+23.9,038,0148,1778160036,36.102 96,0005,0007,0966.5,+23.8,038,0138,1778160336,36.2 96,0005,0007,0966.3,+23.5,038,0168,1778160636,36.251 99,0005,0007,0966.4,+23.0,038,0160,1778160936,36.246 96,0006,0008,0966.6,+22.9,039,0147,1778161236,36.231 96,0006,0008,0966.7,+22.4,040,0147,1778161536,36.234 96,0006,0008,0966.8,+22.7,040,0154,1778161836,36.223 98,0005,0007,0966.7,+22.6,040,0139,1778162136,36.241 94,0004,0006,0966.9,+22.3,038,0162,1778162436,36.229 99,0006,0008,0966.7,+22.1,039,0149,1778162736,36.219 96,0005,0007,0966.8,+22.1,039,0136,1778163036,36.214 96,0004,0006,0966.9,+21.8,040,0163,1778163336,36.22 96,0005,0007,0966.9,+21.8,040,0145,1778163636,36.277 92,0004,0006,0966.8,+21.8,040,0146,1778163936,36.305 92,0004,0006,0966.7,+21.7,040,0147,1778164236,36.545 99,0005,0007,0966.7,+21.7,040,0159,1778164536,36.36 99,0005,0007,0966.6,+21.8,041,0175,1778164836,36.537 92,0003,0005,0966.6,+21.6,041,0175,1778165136,36.547 99,0005,0007,0966.8,+21.8,041,0145,1778165436,36.342 96,0004,0006,0966.5,+21.7,041,0164,1778165736,36.327 92,0005,0007,0966.6,+21.7,041,0146,1778166036,36.322 96,0005,0007,0966.6,+21.5,042,0142,1778166336,36.545 99,0005,0007,0966.5,+21.6,042,0164,1778166636,36.32 94,0004,0006,0966.4,+21.5,043,0156,1778166936,36.313 99,0006,0008,0966.6,+21.5,042,0167,1778167236,36.496 96,0005,0007,0966.5,+21.5,042,0161,1778167536,36.6 99,0005,0007,0966.7,+21.3,044,0155,1778168136,36.659 94,0005,0007,0966.4,+21.2,045,0168,1778168436,36.448 94,0005,0007,0966.5,+21.2,045,0182,1778168736,36.643 99,0007,0010,0966.4,+21.1,046,0152,1778169036,36.636 99,0005,0007,0966.4,+21.1,047,0165,1778169336,36.44 92,0005,0007,0966.5,+21.1,047,0123,1778169636,36.645 96,0005,0007,0966.7,+21.0,046,0141,1778169936,36.625 99,0006,0008,0966.6,+20.9,047,0175,1778170236,36.431 96,0005,0007,0966.4,+20.9,047,0182,1778170536,36.432 98,0005,0007,0966.5,+20.8,047,0159,1778170836,36.621 94,0005,0007,0966.7,+20.8,046,0160,1778171136,36.529 94,0006,0008,0966.6,+20.8,046,0154,1778171436,36.57 96,0005,0007,0966.7,+20.7,046,0164,1778171736,36.576 99,0005,0007,0966.8,+20.6,046,0150,1778172036,36.576 92,0006,0008,0966.7,+20.5,047,0138,1778172336,36.569 99,0006,0008,0966.7,+20.5,047,0137,1778172636,36.581 96,0004,0006,0966.7,+20.4,047,0151,1778172936,36.564 96,0008,0011,0966.9,+20.3,048,0163,1778173236,36.567 96,0007,0010,0966.8,+20.2,048,0152,1778173536,36.56 99,0006,0008,0966.6,+20.0,049,0155,1778173836,36.533 96,0006,0008,0966.7,+20.0,049,0146,1778174136,36.792 99,0008,0011,0966.8,+19.9,049,0151,1778174436,36.72 98,0008,0011,0966.6,+19.9,049,0121,1778174736,36.824 96,0010,0013,0966.7,+19.9,049,0160,1778175036,36.678 96,0008,0011,0966.7,+19.8,049,0144,1778175336,36.671 96,0010,0013,0966.5,+19.7,049,0152,1778175636,36.669 98,0012,0016,0966.8,+19.4,051,0149,1778175936,36.686 96,0009,0012,0966.8,+19.4,050,0151,1778176236,36.683 94,0008,0011,0966.6,+19.6,049,0151,1778176536,36.664 98,0014,0018,0966.8,+19.5,050,0158,1778176836,36.658 96,0013,0017,0966.9,+19.4,052,0170,1778177136,36.65 99,0010,0013,0966.7,+19.4,052,0146,1778177436,36.673 98,0010,0013,0966.8,+19.0,053,0182,1778177736,36.658 98,0008,0011,0967.0,+18.8,054,0154,1778178036,36.643 98,0009,0012,0966.9,+18.5,055,0156,1778178336,36.938 94,0011,0015,0967.0,+19.0,053,0159,1778178636,36.792 98,0009,0012,0967.2,+18.9,054,0141,1778178936,36.784 98,0033,0045,0967.1,+18.5,056,0138,1778179236,36.973 96,0026,0036,0967.0,+18.6,056,0154,1778179536,36.774 98,0030,0042,0967.3,+18.2,057,0153,1778179836,36.967 98,0022,0029,0967.4,+18.1,058,0165,1778180136,36.778 98,0014,0018,0967.3,+18.3,057,0143,1778180436,36.761 96,0017,0023,0967.2,+18.3,057,0160,1778180736,36.759 99,0014,0018,0967.2,+18.3,057,0146,1778181036,36.753 99,0010,0013,0967.4,+18.6,057,0135,1778181336,36.948 99,0008,0011,0967.3,+18.0,058,0162,1778181636,36.937 96,0006,0008,0967.3,+18.2,058,0168,1778181937,37.041 94,0006,0008,0967.6,+17.9,059,0170,1778182237,37.081 96,0007,0010,0967.5,+17.5,060,0153,1778182537,37.084 96,0007,0010,0967.4,+18.0,059,0143,1778182837,37.09 98,0006,0008,0967.6,+17.9,058,0194,1778183137,37.074 98,0009,0012,0967.4,+17.7,059,0182,1778183437,37.068 94,0005,0007,0967.3,+17.3,061,0146,1778183737,37.068 98,0009,0012,0967.6,+17.4,061,0164,1778184036,36.88 98,0007,0010,0967.5,+17.4,061,0151,1778184336,36.872 94,0009,0012,0967.3,+17.7,059,0149,1778184637,37.057 98,0007,0010,0967.5,+17.1,061,0164,1778184937,37.05 94,0011,0015,0967.5,+17.0,061,0149,1778185237,37.048 92,0008,0011,0967.4,+17.4,060,0169,1778185537,37.151 92,0041,0055,0967.6,+17.4,059,0151,1778185837,37.007 99,0010,0013,0967.5,+17.2,061,0167,1778186137,37.21 96,0008,0011,0967.3,+17.2,061,0165,1778186437,37.187 98,0008,0011,0967.5,+16.6,063,0137,1778186737,37.181 98,0008,0011,0967.4,+16.9,061,0156,1778187037,37.181 98,0009,0012,0967.8,+16.8,061,0150,1778187337,37.19 98,0013,0017,0967.7,+16.7,061,0151,1778187637,37.173 98,0007,0010,0967.8,+16.3,062,0147,1778187937,37.184 98,0008,0011,0967.8,+16.6,061,0160,1778188237,37.167 99,0008,0011,0967.8,+16.4,061,0158,1778188537,37.169 94,0007,0010,0967.3,+15.4,064,0151,1778188837,37.159 98,0006,0008,0967.6,+16.1,061,0153,1778189137,37.265 96,0009,0012,0967.8,+16.0,061,0142,1778189437,37.312 96,0010,0013,0967.9,+16.0,061,0172,1778189737,37.307 98,0009,0012,0967.7,+15.8,062,0182,1778190037,37.303 94,0007,0010,0967.7,+15.6,062,0165,1778190337,37.287 94,0009,0012,0967.7,+15.1,064,0157,1778190637,37.287 94,0009,0012,0967.9,+14.5,066,0166,1778190937,37.289 98,0006,0008,0967.7,+15.1,063,0129,1778191237,37.287 96,0008,0011,0967.9,+15.1,062,0157,1778191537,37.269 98,0008,0011,0968.0,+15.1,062,0165,1778191837,37.275 99,0007,0010,0967.8,+15.0,062,0167,1778192137,37.289 92,0008,0011,0967.7,+14.8,063,0155,1778192437,37.27 96,0009,0012,0968.0,+14.5,064,0142,1778192737,37.357 98,0010,0013,0967.7,+14.7,063,0146,1778193037,37.413 98,0007,0010,0967.8,+14.7,062,0146,1778193337,37.406 96,0008,0011,0967.7,+14.3,064,0152,1778193637,37.412 98,0008,0011,0968.2,+14.1,064,0126,1778193937,37.397 94,0008,0011,0968.1,+14.5,062,0170,1778194237,37.402 96,0010,0013,0967.9,+14.0,063,0160,1778194537,37.391 96,0008,0011,0967.9,+13.5,065,0153,1778194837,37.391 96,0008,0011,0967.8,+14.2,062,0151,1778195137,37.388 96,0007,0010,0967.9,+14.1,062,0144,1778195437,37.384 98,0007,0010,0968.0,+13.7,063,0159,1778195737,37.382 98,0006,0008,0968.0,+13.7,063,0156,1778196037,37.371 96,0009,0012,0967.9,+13.3,064,0154,1778196337,37.474 98,0008,0011,0968.0,+13.7,063,0141,1778196637,37.523 98,0006,0008,0967.7,+13.7,062,0157,1778196937,37.527 94,0008,0011,0967.8,+13.4,063,0153,1778197237,37.536 98,0006,0008,0967.7,+13.8,062,0155,1778197537,37.522 99,0008,0011,0967.9,+13.2,064,0147,1778197837,37.511 94,0006,0008,0967.5,+12.9,064,0159,1778198137,37.512 98,0008,0011,0967.7,+13.2,063,0153,1778198437,37.508 94,0009,0012,0967.6,+13.1,063,0133,1778198737,37.514 98,0007,0010,0967.4,+13.1,063,0170,1778199037,37.506 98,0007,0010,0967.5,+13.1,063,0170,1778199337,37.492 98,0007,0010,0967.5,+13.0,063,0166,1778199637,37.486 94,0007,0010,0967.3,+13.0,062,0124,1778199937,37.602 94,0008,0011,0967.6,+12.8,063,0154,1778200237,37.641 96,0009,0012,0967.5,+12.5,064,0166,1778200537,37.641 92,0006,0008,0967.5,+13.0,062,0159,1778200837,37.659 92,0007,0010,0967.6,+11.6,066,0151,1778201137,37.628 98,0007,0010,0967.6,+12.7,063,0164,1778201437,37.628 98,0008,0011,0967.5,+12.5,063,0173,1778201737,37.624 94,0008,0011,0967.4,+12.0,066,0159,1778202037,37.626 94,0009,0012,0967.3,+12.2,065,0132,1778202337,37.618 98,0007,0010,0967.8,+12.3,064,0147,1778202637,37.624 99,0007,0010,0967.5,+12.0,065,0143,1778202937,37.621 98,0007,0010,0967.4,+12.0,064,0161,1778203237,37.618 94,0008,0011,0967.4,+12.6,062,0148,1778203537,37.715 98,0008,0011,0967.4,+12.6,063,0167,1778203837,37.777 98,0008,0011,0967.5,+12.5,063,0167,1778204137,37.766 98,0007,0010,0967.5,+12.3,064,0163,1778204437,37.756 92,0008,0011,0967.2,+11.6,066,0160,1778204737,37.766 94,0009,0012,0967.3,+12.0,065,0158,1778205037,37.758 94,0009,0012,0967.3,+12.1,064,0147,1778205337,37.754 98,0006,0008,0967.3,+12.2,063,0162,1778205637,37.759 99,0007,0010,0967.4,+12.2,062,0148,1778205937,37.809 98,0006,0008,0967.1,+12.1,063,0174,1778206237,37.736 94,0007,0010,0967.2,+12.1,062,0168,1778206537,37.74 96,0007,0010,0967.0,+11.6,064,0151,1778206837,37.782 94,0007,0010,0966.9,+11.8,064,0172,1778207137,37.872 98,0009,0012,0967.1,+11.3,065,0135,1778207437,37.883 99,0007,0010,0967.3,+11.8,064,0145,1778207737,37.893 96,0007,0010,0967.5,+10.3,069,0162,1778208037,37.955 92,0008,0011,0967.1,+11.6,064,0149,1778208337,37.881 99,0009,0012,0967.2,+11.7,064,0174,1778208637,37.881 94,0007,0010,0967.1,+10.9,066,0150,1778208937,37.873 92,0007,0010,0967.4,+11.6,064,0166,1778209237,37.865 94,0007,0010,0967.6,+11.6,064,0176,1778209537,37.882 94,0007,0010,0967.3,+11.6,063,0150,1778209837,37.867 99,0007,0010,0967.6,+11.6,063,0155,1778210137,37.869 96,0007,0010,0967.7,+11.8,063,0140,1778210437,37.861 98,0008,0011,0967.5,+11.8,063,0180,1778210737,37.986 96,0007,0010,0967.7,+11.9,063,0150,1778211038,38.024 98,0009,0012,0967.8,+11.7,063,0152,1778211338,38.009 98,0008,0011,0967.8,+11.2,065,0145,1778211638,38.016 98,0007,0010,0967.7,+11.4,066,0171,1778211938,38.003 98,0007,0010,0967.6,+12.6,063,0164,1778212238,38.016 94,0008,0011,0968.0,+12.9,061,0172,1778212538,38.007 94,0006,0008,0967.5,+12.3,064,0155,1778212837,37.998 98,0008,0011,0967.7,+13.0,060,0127,1778213137,37.999 94,0007,0010,0968.0,+13.8,059,0165,1778213437,37.989 94,0009,0012,0967.7,+12.6,063,0179,1778213738,38.049 96,0007,0010,0967.7,+14.3,059,0156,1778214037,37.996 92,0009,0012,0967.6,+14.3,060,0154,1778214338,38.097 94,0007,0010,0967.8,+14.8,058,0152,1778214638,38.164 98,0009,0012,0967.7,+15.2,058,0175,1778214938,38.156 98,0008,0011,0967.8,+15.6,057,0150,1778215238,38.147 98,0008,0011,0967.9,+15.7,057,0141,1778215538,38.181 98,0009,0012,0967.9,+16.1,056,0174,1778215838,38.148 94,0010,0013,0967.9,+16.1,056,0142,1778216138,38.133 94,0010,0013,0967.9,+16.9,056,0148,1778216438,38.136 98,0010,0013,0968.0,+17.7,053,0179,1778216738,38.123 98,0009,0012,0968.0,+17.0,056,0157,1778217038,38.132 96,0006,0008,0967.9,+16.5,058,0155,1778217338,38.126 98,0007,0010,0967.6,+17.9,054,0157,1778217638,38.118 98,0006,0008,0967.8,+16.5,057,0162,1778217938,38.222 96,0007,0010,0967.7,+18.1,053,0164,1778218238,38.267 94,0010,0013,0967.8,+18.3,053,0140,1778218538,38.3 99,0010,0013,0967.8,+17.1,056,0155,1778218838,38.261 96,0010,0013,0967.6,+18.3,053,0170,1778219138,38.263 98,0009,0012,0967.5,+18.5,052,0139,1778219438,38.28 96,0008,0011,0967.8,+19.5,050,0119,1778219738,38.236 92,0007,0010,0967.4,+19.7,049,0161,1778220038,38.241 98,0006,0008,0967.5,+20.0,048,0139,1778220338,38.233 96,0012,0016,0967.3,+20.0,048,0174,1778220638,38.238 96,0010,0013,0967.6,+20.0,049,0178,1778220938,38.237 96,0056,0075,0967.8,+20.0,048,0142,1778221238,38.23 96,0008,0011,0967.6,+19.8,049,0161,1778221538,38.339 92,0006,0008,0967.7,+20.0,049,0149,1778221838,38.385 98,0007,0010,0967.5,+20.1,048,0173,1778222138,38.378 98,0006,0008,0967.5,+20.0,049,0154,1778222438,38.4 98,0006,0008,0967.5,+19.1,050,0164,1778222738,38.373 96,0007,0010,0967.4,+20.4,048,0144,1778223038,38.375 92,0006,0008,0967.5,+20.9,047,0152,1778223338,38.368 96,0005,0007,0967.3,+21.5,045,0151,1778223638,38.366 96,0006,0008,0967.6,+21.9,043,0147,1778223938,38.375 94,0006,0008,0967.4,+22.3,042,0168,1778224238,38.167 94,0005,0007,0967.4,+22.7,042,0164,1778224538,38.167 98,0007,0010,0967.5,+22.2,042,0170,1778224838,38.349 98,0005,0007,0967.1,+23.1,041,0169,1778225138,38.455 96,0006,0008,0967.2,+23.1,042,0155,1778225438,38.332 98,0007,0010,0967.0,+22.8,041,0138,1778225738,38.316 96,0007,0010,0967.1,+22.5,042,0149,1778226038,38.314 96,0008,0011,0967.3,+22.5,041,0162,1778226338,38.339 96,0008,0011,0967.1,+23.1,041,0159,1778226638,38.303 92,0006,0008,0967.3,+22.9,040,0153,1778226938,38.302 94,0005,0007,0967.0,+23.1,040,0154,1778227238,38.3 96,0006,0008,0967.2,+22.8,040,0167,1778227538,38.286 94,0005,0007,0967.3,+23.4,040,0150,1778227838,38.294 94,0004,0006,0967.4,+23.5,039,0150,1778228138,38.294 96,0006,0008,0967.5,+23.0,034,0147,1778228438,38.299 25,0004,0006,0967.6,+23.8,035,0161,1778228738,38.422 98,0006,0008,0967.3,+23.6,035,0137,1778229038,38.438 96,0005,0007,0967.5,+23.8,035,0177,1778229338,38.427 96,0003,0005,0967.3,+24.0,035,0152,1778229938,38.437 92,0005,0007,0967.4,+24.2,034,0147,1778230538,38.461 96,0007,0010,0967.0,+24.0,035,0153,1778231138,38.425 96,0006,0008,0967.1,+24.7,036,0134,1778231438,38.409 94,0004,0006,0967.1,+24.8,035,0161,1778231738,38.404 94,0010,0013,0967.2,+24.7,036,0146,1778232038,38.396 99,0006,0008,0966.9,+24.4,038,0138,1778232638,38.552 92,0006,0008,0967.1,+24.4,037,0149,1778232938,38.563 96,0005,0007,0966.8,+24.7,037,0122,1778233238,38.531 99,0010,0013,0967.1,+24.8,037,0162,1778233838,38.526 96,0006,0008,0966.8,+24.7,037,0137,1778234138,38.525 94,0006,0008,0967.1,+24.5,037,0137,1778234438,38.532 96,0011,0015,0966.7,+24.2,038,0147,1778234738,38.519 96,0006,0008,0966.7,+25.0,038,0140,1778235038,38.528 96,0008,0011,0966.9,+24.7,037,0159,1778235338,38.522 94,0004,0006,0967.0,+24.8,038,0130,1778235638,38.534 94,0006,0008,0967.0,+24.4,038,0153,1778235938,38.613 96,0006,0008,0966.8,+24.1,039,0161,1778236238,38.646 96,0005,0007,0966.6,+23.4,041,0166,1778236565,5.341 96,0004,0006,0966.9,+24.0,036,0156,1778236838,38.642 94,0005,0007,0966.9,+23.5,036,0149,1778237138,38.673 98,0016,0022,0966.9,+23.1,037,0140,1778237438,38.634 99,0008,0011,0967.1,+23.0,038,0158,1778237738,38.631 96,0006,0008,0967.0,+23.4,039,0165,1778238038,38.613 96,0006,0008,0967.2,+23.2,041,0130,1778238338,38.629 94,0007,0010,0967.1,+23.2,042,0147,1778238638,38.619 96,0006,0008,0967.3,+22.9,042,0146,1778238938,38.599 98,0008,0011,0967.3,+22.9,042,0146,1778239238,38.613 98,0006,0008,0967.1,+22.8,042,0141,1778239538,38.704 92,0005,0007,0967.2,+23.4,037,0121,1778239838,38.743 99,0004,0006,0966.3,+22.8,032,0138,1778247038,38.028 92,0005,0007,0965.9,+22.6,033,0131,1778247337,37.975 94,0007,0010,0965.9,+22.5,035,0154,1778247637,37.967 96,0004,0006,0966.0,+22.5,035,0166,1778247937,37.975 94,0007,0010,0966.0,+22.4,035,0154,1778248537,37.954 98,0005,0007,0965.9,+22.5,035,0145,1778248837,37.968 98,0005,0007,0966.0,+22.0,038,0156,1778249137,37.952 98,0005,0007,0965.9,+21.8,039,0136,1778249737,37.918 94,0005,0007,0965.9,+21.6,040,0156,1778250037,37.946 96,0006,0008,0965.8,+21.8,040,0133,1778250339,39.018 98,0007,0010,0966.0,+21.9,040,0161,1778250639,39.016 99,0008,0011,0966.1,+21.5,041,0179,1778250939,39.014 96,0004,0006,0966.1,+21.4,043,0176,1778251239,39.199 98,0008,0011,0965.7,+21.2,044,0141,1778251539,39.003 96,0005,0007,0966.1,+20.7,045,0156,1778251839,39.188 94,0010,0013,0966.0,+20.4,047,0152,1778252139,39.184 98,0007,0010,0965.9,+20.4,047,0156,1778252439,39.177 94,0005,0007,0966.0,+20.2,048,0132,1778252739,39.178 96,0004,0006,0965.8,+19.8,051,0154,1778253039,39.166 98,0007,0010,0966.0,+19.8,052,0157,1778253339,39.167 94,0012,0016,0965.8,+19.8,051,0127,1778253639,39.158 96,0013,0017,0965.8,+19.8,052,0144,1778253939,39.265 99,0013,0017,0965.8,+19.7,054,0146,1778254239,39.38 99,0008,0011,0965.9,+19.6,054,0146,1778254539,39.373 96,0009,0012,0965.9,+19.5,054,0173,1778254839,39.376 98,0010,0013,0965.9,+19.3,056,0162,1778255139,39.36 98,0007,0010,0965.9,+19.3,056,0160,1778255439,39.36 99,0006,0008,0965.9,+19.2,057,0159,1778255739,39.351 99,0006,0008,0966.0,+19.0,058,0145,1778256039,39.35 96,0012,0016,0965.6,+18.4,061,0154,1778256339,39.373 98,0008,0011,0965.7,+18.8,060,0171,1778256639,39.437 98,0006,0008,0965.7,+18.7,059,0178,1778256939,39.324 99,0008,0011,0965.6,+18.7,060,0143,1778257239,39.327 99,0008,0011,0965.8,+18.5,060,0151,1778257539,39.418 94,0008,0011,0965.4,+18.2,061,0141,1778257839,39.461 94,0006,0008,0965.4,+18.0,062,0146,1778258139,39.451 94,0008,0011,0965.6,+17.9,062,0155,1778258439,39.454 99,0010,0013,0965.7,+18.0,062,0136,1778258739,39.44 96,0007,0010,0965.7,+17.9,062,0151,1778259039,39.444 96,0006,0008,0965.5,+17.6,061,0142,1778259339,39.457 94,0007,0010,0965.4,+17.6,062,0157,1778259639,39.427 94,0009,0012,0965.7,+17.4,063,0154,1778259939,39.436 96,0007,0010,0965.6,+17.3,063,0126,1778260239,39.427 99,0007,0010,0965.7,+17.3,064,0171,1778260539,39.429 98,0007,0010,0965.5,+17.1,065,0164,1778260839,39.424 98,0008,0011,0965.8,+17.3,064,0135,1778261139,39.523 96,0010,0013,0965.7,+17.0,065,0156,1778261439,39.58 99,0011,0015,0965.5,+17.0,064,0158,1778261739,39.601 96,0008,0011,0965.9,+16.2,068,0145,1778262039,39.575 96,0008,0011,0965.7,+15.8,068,0166,1778262339,39.561 98,0006,0008,0965.6,+16.0,066,0130,1778262639,39.566 94,0007,0010,0966.0,+15.9,066,0173,1778262939,39.55 99,0008,0011,0965.8,+15.7,065,0143,1778263239,39.55 94,0009,0012,0965.9,+15.5,066,0171,1778263539,39.551 96,0006,0008,0966.1,+15.4,067,0188,1778263839,39.548 99,0007,0010,0966.1,+15.2,067,0158,1778264139,39.536 99,0007,0010,0966.3,+15.3,066,0176,1778264439,39.53 99,0006,0008,0966.2,+15.5,067,0149,1778264739,39.643 96,0005,0007,0966.5,+15.7,066,0116,1778265039,39.688 98,0005,0007,0966.6,+15.8,064,0177,1778265339,39.697 94,0009,0012,0966.7,+15.4,067,0156,1778265939,39.673 96,0006,0008,0966.6,+15.2,068,0177,1778266539,39.67 98,0007,0010,0966.5,+15.7,066,0151,1778266839,39.663 98,0007,0010,0967.0,+15.2,068,0150,1778267139,39.655 96,0006,0008,0966.8,+15.1,068,0167,1778267439,39.658 96,0008,0011,0966.8,+15.5,067,0140,1778267739,39.651 96,0009,0012,0966.8,+15.4,067,0139,1778268039,39.647 94,0006,0008,0966.8,+15.7,066,0161,1778268339,39.753 94,0005,0007,0966.7,+15.7,065,0178,1778268639,39.809 96,0006,0008,0966.7,+15.3,068,0163,1778268939,39.823 94,0005,0007,0966.6,+15.4,066,0166,1778269239,39.803 94,0005,0007,0966.9,+15.4,066,0143,1778269539,39.793 92,0006,0008,0967.0,+15.2,066,0149,1778269839,39.789 94,0007,0010,0966.9,+15.2,065,0173,1778270139,39.78 94,0005,0007,0967.0,+15.2,066,0177,1778270439,39.775 96,0004,0006,0966.9,+15.0,067,0173,1778270739,39.767 96,0005,0007,0966.8,+14.9,068,0148,1778271039,39.772 96,0006,0008,0966.8,+14.9,068,0147,1778271339,39.77 92,0010,0013,0966.8,+14.3,070,0167,1778271639,39.77 98,0009,0012,0966.7,+14.6,069,0145,1778271939,39.886 98,0011,0015,0966.7,+14.1,071,0174,1778272239,39.925 94,0006,0008,0966.6,+14.6,068,0156,1778272539,39.908 94,0007,0010,0966.9,+14.5,069,0174,1778272839,39.899 94,0006,0008,0966.6,+14.2,070,0164,1778273139,39.901 98,0006,0008,0966.6,+14.4,068,0160,1778273439,39.893 98,0005,0007,0966.7,+14.4,068,0153,1778273739,39.882 94,0005,0007,0966.5,+14.7,067,0145,1778274039,39.885 94,0006,0008,0966.7,+13.8,070,0155,1778274339,39.888 98,0004,0006,0966.6,+14.3,067,0155,1778274639,39.891 99,0005,0007,0966.5,+14.0,069,0174,1778274939,39.888 99,0004,0006,0966.2,+14.3,068,0151,1778275239,39.883 94,0005,0007,0966.2,+14.7,066,0154,1778275539,39.983 94,0004,0006,0966.1,+14.3,067,0135,1778275840,40.042 98,0006,0008,0966.4,+13.9,068,0151,1778276140,40.039 94,0003,0005,0966.4,+14.1,068,0122,1778276440,40.036 94,0003,0005,0966.4,+14.6,066,0168,1778276740,40.032 94,0003,0005,0966.4,+14.4,067,0184,1778277040,40.028 98,0006,0008,0966.2,+14.4,068,0158,1778277340,40.015 98,0006,0008,0965.9,+14.3,069,0156,1778277640,40.014 94,0008,0011,0965.9,+14.7,068,0131,1778277940,40.007 98,0008,0011,0965.8,+14.7,067,0149,1778278240,40.003 98,0008,0011,0966.3,+14.4,069,0170,1778278539,39.999 92,0006,0008,0966.2,+14.4,069,0148,1778278839,40 98,0005,0007,0966.0,+14.7,067,0120,1778279140,40.099 99,0008,0011,0966.2,+14.3,068,0160,1778279440,40.147 94,0009,0012,0965.7,+14.6,068,0157,1778279740,40.155 90,0007,0010,0965.8,+14.9,066,0151,1778280040,40.139 99,0006,0008,0965.9,+14.5,067,0148,1778280340,40.144 94,0007,0010,0965.6,+14.4,068,0157,1778280640,40.141 99,0007,0010,0965.7,+14.0,070,0150,1778280940,40.134 96,0009,0012,0965.9,+14.6,068,0150,1778281240,40.133 98,0010,0013,0965.7,+14.5,068,0169,1778281840,40.116 94,0009,0012,0965.4,+14.3,069,0151,1778282140,40.109 98,0008,0011,0965.4,+14.8,067,0146,1778282740,40.201 98,0009,0012,0965.3,+14.3,069,0137,1778283040,40.252 94,0008,0011,0965.0,+14.6,067,0151,1778283340,40.243 98,0009,0012,0965.4,+13.9,069,0147,1778283640,40.242 96,0006,0008,0965.3,+13.7,070,0177,1778283940,40.245 99,0008,0011,0965.3,+13.8,070,0171,1778284240,40.244 98,0007,0010,0965.4,+14.1,069,0155,1778284540,40.246 98,0007,0010,0965.4,+14.0,069,0164,1778284840,40.242 99,0008,0011,0965.2,+13.7,070,0140,1778285140,40.235 94,0008,0011,0965.2,+13.7,070,0139,1778285440,40.244 98,0006,0008,0965.4,+14.0,069,0164,1778285740,40.22 98,0007,0010,0965.0,+14.0,068,0135,1778286040,40.223 98,0006,0008,0965.0,+13.4,070,0142,1778286340,40.341 98,0006,0008,0965.3,+13.8,068,0169,1778286640,40.376 96,0008,0011,0964.9,+13.6,069,0159,1778286940,40.382 98,0007,0010,0964.9,+14.1,067,0158,1778287240,40.364 99,0007,0010,0965.4,+13.6,070,0156,1778287540,40.372 94,0008,0011,0965.3,+13.9,069,0166,1778287840,40.373 94,0007,0010,0965.1,+13.7,069,0161,1778288140,40.371 98,0009,0012,0965.2,+13.7,069,0149,1778288440,40.375 98,0010,0013,0965.5,+13.6,070,0130,1778288740,40.363 96,0010,0013,0964.9,+13.3,071,0155,1778289040,40.356 94,0010,0013,0965.2,+13.7,070,0156,1778289340,40.357 98,0012,0016,0965.4,+14.0,069,0171,1778289640,40.334 98,0009,0012,0965.2,+13.8,069,0167,1778289940,40.44 96,0011,0015,0965.1,+13.7,069,0155,1778290240,40.489 92,0009,0012,0965.3,+13.8,069,0154,1778290540,40.493 98,0008,0011,0965.2,+13.9,068,0148,1778290840,40.502 96,0007,0010,0964.9,+13.3,070,0145,1778291140,40.493 94,0006,0008,0965.2,+13.5,069,0134,1778291440,40.483 94,0006,0008,0964.9,+13.5,069,0168,1778291740,40.481 94,0008,0011,0965.1,+13.9,068,0150,1778292040,40.476 98,0007,0010,0964.8,+13.6,069,0163,1778292340,40.464 94,0007,0010,0964.8,+13.4,070,0139,1778292640,40.466 98,0007,0010,0964.9,+13.9,068,0159,1778292940,40.458 98,0007,0010,0964.8,+13.6,069,0157,1778293240,40.455 98,0007,0010,0965.0,+13.7,069,0150,1778293540,40.556 98,0011,0015,0965.0,+13.4,070,0160,1778293840,40.608 98,0012,0016,0964.9,+13.8,069,0162,1778294140,40.61 98,0013,0017,0964.6,+14.0,068,0177,1778294440,40.593 98,0014,0018,0964.7,+13.6,069,0157,1778294740,40.6 98,0014,0018,0964.8,+13.8,068,0167,1778295040,40.598 96,0011,0015,0964.9,+13.4,070,0167,1778295340,40.6 96,0010,0013,0965.1,+13.9,068,0164,1778295640,40.589 98,0009,0012,0965.1,+13.9,068,0150,1778295940,40.586 98,0010,0013,0964.9,+13.7,068,0167,1778296240,40.584 92,0009,0012,0965.1,+13.9,068,0152,1778296540,40.575 96,0009,0012,0965.2,+13.9,068,0152,1778296840,40.594 98,0009,0012,0965.0,+13.8,068,0159,1778297140,40.684 98,0009,0012,0964.9,+13.9,068,0154,1778297440,40.739 94,0013,0017,0965.0,+13.5,070,0151,1778297740,40.741 98,0011,0015,0965.2,+13.9,069,0156,1778298040,40.726 98,0010,0013,0965.0,+14.1,068,0151,1778298340,40.722 94,0010,0013,0965.0,+14.0,068,0150,1778298640,40.72 98,0012,0016,0965.1,+13.7,069,0153,1778298940,40.724 96,0011,0015,0965.0,+14.0,068,0138,1778299240,40.729 96,0012,0016,0965.0,+14.1,068,0184,1778299540,40.724 98,0011,0015,0964.9,+14.2,068,0151,1778299840,40.704 94,0015,0021,0965.0,+13.8,070,0155,1778300140,40.712 94,0010,0013,0965.2,+14.2,068,0163,1778300440,40.707 98,0011,0015,0965.0,+14.5,067,0158,1778300740,40.819 98,0011,0015,0964.9,+14.4,068,0162,1778301040,40.863 98,0011,0015,0964.9,+14.2,068,0153,1778301340,40.857 96,0011,0015,0965.0,+14.2,068,0146,1778301640,40.852 98,0013,0017,0965.0,+13.9,069,0145,1778301940,40.854 92,0013,0017,0965.2,+14.7,066,0150,1778302240,40.852 94,0014,0018,0965.1,+14.5,067,0139,1778302540,40.865 92,0012,0016,0964.9,+14.1,068,0146,1778302840,40.846 96,0014,0018,0965.0,+14.0,069,0159,1778303140,40.837 96,0016,0022,0965.0,+14.0,068,0149,1778303440,40.842 98,0017,0023,0964.7,+14.1,067,0168,1778303740,40.835 96,0015,0021,0965.0,+14.3,067,0157,1778304040,40.841 94,0013,0017,0965.1,+14.2,068,0161,1778304340,40.938 98,0012,0016,0965.0,+14.4,066,0146,1778304640,40.993 94,0014,0018,0965.4,+14.4,066,0144,1778304940,40.977 94,0012,0016,0965.1,+14.5,065,0138,1778305240,40.99 94,0018,0024,0964.9,+14.2,066,0158,1778305540,40.981 98,0016,0022,0965.0,+14.3,066,0147,1778305840,40.98 98,0013,0017,0964.9,+14.0,067,0151,1778306140,40.973 92,0013,0017,0965.0,+14.6,066,0136,1778306440,40.959 94,0014,0018,0964.9,+14.4,066,0159,1778306740,40.949 98,0014,0018,0964.9,+14.2,067,0162,1778307040,40.966 98,0015,0021,0964.9,+14.6,066,0152,1778307340,40.94 92,0017,0023,0965.0,+14.8,065,0156,1778307640,40.939 96,0017,0023,0965.0,+14.8,066,0171,1778307941,41.05 98,0016,0022,0965.2,+14.4,066,0140,1778308241,41.095 98,0014,0018,0965.1,+14.9,064,0154,1778308541,41.091 92,0015,0021,0965.0,+14.9,065,0178,1778308841,41.081 94,0016,0022,0965.2,+15.0,063,0136,1778309141,41.083 92,0016,0022,0965.1,+13.9,066,0139,1778309441,41.083 98,0013,0017,0965.1,+14.5,064,0151,1778309741,41.075 92,0018,0024,0965.0,+15.0,063,0153,1778310041,41.075 98,0013,0017,0964.8,+15.1,062,0149,1778310341,41.07 94,0014,0018,0965.0,+14.9,062,0160,1778310641,41.076 98,0014,0018,0964.8,+14.9,063,0148,1778310941,41.073 98,0016,0022,0964.6,+14.9,063,0161,1778311241,41.064 98,0011,0015,0965.2,+15.0,063,0145,1778311541,41.165 92,0013,0017,0965.2,+15.1,063,0138,1778311841,41.2 98,0014,0018,0965.1,+14.9,065,0134,1778312141,41.21 98,0018,0024,0965.3,+15.2,063,0154,1778312441,41.215 98,0013,0017,0965.1,+15.0,065,0148,1778312741,41.203 98,0017,0023,0965.3,+15.1,063,0141,1778313041,41.212 94,0020,0027,0965.0,+15.3,063,0188,1778313341,41.211 96,0012,0016,0965.4,+15.6,063,0144,1778313641,41.202 94,0008,0011,0965.1,+15.5,061,0167,1778313941,41.207 98,0009,0012,0965.3,+15.7,062,0175,1778314241,41.2 98,0008,0011,0965.3,+15.2,064,0136,1778314541,41.189 94,0012,0016,0965.2,+15.8,060,0156,1778314841,41.186 94,0008,0011,0965.2,+15.1,062,0145,1778315141,41.307 99,0009,0012,0965.2,+15.8,060,0165,1778315441,41.344 98,0008,0011,0965.4,+15.7,061,0149,1778315741,41.339 96,0011,0015,0965.3,+15.9,061,0159,1778316041,41.351 98,0009,0012,0965.2,+16.3,058,0167,1778316341,41.339 98,0012,0016,0965.6,+15.6,061,0164,1778316641,41.332 94,0012,0016,0965.2,+16.1,059,0164,1778316941,41.331 98,0008,0011,0965.3,+16.3,059,0129,1778317241,41.317 98,0011,0015,0965.3,+15.5,060,0150,1778317541,41.315 98,0008,0011,0965.3,+16.0,059,0158,1778317841,41.312 98,0009,0012,0965.4,+16.4,058,0166,1778318141,41.306 96,0012,0016,0965.4,+16.3,058,0148,1778318441,41.308 90,0009,0012,0965.4,+16.3,058,0155,1778318741,41.409 94,0010,0013,0965.1,+16.2,059,0150,1778319041,41.459 92,0014,0018,0965.4,+16.0,060,0142,1778319341,41.458 94,0014,0018,0965.4,+15.9,060,0154,1778319641,41.455 98,0018,0024,0965.3,+16.0,061,0134,1778319941,41.447 96,0015,0021,0965.1,+15.3,061,0166,1778320241,41.455 94,0018,0024,0965.3,+15.9,060,0145,1778320541,41.439 98,0022,0029,0965.0,+15.4,062,0166,1778320841,41.441 98,0017,0023,0965.2,+15.9,059,0177,1778321141,41.433 94,0020,0027,0964.9,+16.1,060,0168,1778321441,41.424 94,0021,0028,0965.1,+16.1,061,0135,1778321741,41.435 98,0016,0022,0965.3,+16.6,059,0143,1778324741,41.377 96,0015,0021,0965.2,+16.5,059,0162,1778325041,41.38 96,0013,0017,0965.2,+16.3,059,0144,1778325341,41.385 94,0015,0021,0965.4,+16.3,060,0171,1778325641,41.378 96,0015,0021,0965.0,+16.0,060,0154,1778326241,41.624 96,0013,0017,0965.2,+16.6,058,0139,1778326541,41.695 96,0016,0022,0965.0,+16.9,057,0122,1778326841,41.686 98,0014,0018,0965.1,+16.5,059,0134,1778327141,41.687 96,0013,0017,0965.0,+16.9,057,0187,1778327441,41.68 94,0014,0018,0965.0,+17.0,058,0154,1778327741,41.679 96,0016,0022,0965.0,+16.3,059,0168,1778328041,41.68 94,0017,0023,0965.2,+17.1,059,0138,1778328341,41.672 99,0013,0017,0964.9,+16.9,058,0148,1778328641,41.673 96,0014,0018,0964.9,+17.2,058,0157,1778328941,41.661 99,0016,0022,0965.0,+17.3,058,0142,1778329241,41.649 96,0013,0017,0965.1,+17.1,059,0156,1778329541,41.756 99,0016,0022,0965.0,+17.2,058,0139,1778329841,41.791 96,0015,0021,0965.1,+17.0,059,0153,1778330141,41.783 99,0015,0021,0965.1,+17.0,059,0156,1778330441,41.595 96,0017,0023,0964.8,+16.4,061,0189,1778330741,41.777 99,0018,0024,0965.0,+16.7,060,0161,1778331041,41.784 96,0019,0026,0965.1,+17.3,058,0130,1778331341,41.781 99,0015,0021,0965.1,+17.4,059,0139,1778331641,41.77 99,0015,0021,0965.1,+16.5,061,0154,1778331941,41.77 99,0016,0022,0965.1,+17.3,057,0147,1778332241,41.787 99,0015,0021,0965.0,+17.4,058,0171,1778332541,41.759 94,0016,0022,0965.1,+17.3,058,0158,1778332841,41.755 16,0017,0023,0964.6,+17.8,058,0144,1778333141,41.853 99,0015,0021,0964.7,+17.6,058,0165,1778333441,41.925 98,0016,0022,0964.5,+17.6,058,0136,1778333741,41.912 96,0017,0023,0964.8,+17.7,058,0168,1778334041,41.897 96,0016,0022,0964.7,+17.6,058,0180,1778334341,41.899 33,0022,0029,0965.0,+17.7,059,0159,1778334641,41.915 98,0023,0031,0964.7,+17.5,059,0147,1778334941,41.931 94,0019,0026,0964.7,+17.4,059,0152,1778335241,41.881 98,0021,0028,0965.0,+17.8,058,0167,1778335541,41.888 13,0019,0026,0964.7,+17.6,058,0158,1778335841,41.883 96,0018,0024,0964.7,+17.6,058,0168,1778336141,41.868 96,0015,0021,0964.6,+16.8,060,0147,1778336441,41.876 98,0014,0018,0965.1,+17.3,059,0161,1778336741,41.977 94,0018,0024,0964.6,+17.6,058,0160,1778337042,42.009 99,0017,0023,0965.0,+17.8,058,0136,1778337342,42.005 99,0017,0023,0964.8,+17.6,059,0149,1778337642,42.004 98,0018,0024,0965.0,+17.8,058,0160,1778337942,42.006 98,0017,0023,0964.6,+17.9,058,0155,1778338242,42.004 96,0015,0021,0964.8,+17.1,060,0161,1778338541,41.999 98,0012,0016,0964.6,+17.7,058,0157,1778338841,41.998 99,0015,0021,0964.8,+17.0,061,0150,1778339141,41.987 94,0013,0017,0964.6,+17.0,061,0150,1778339441,41.968 98,0011,0015,0964.6,+17.4,059,0138,1778339741,41.99 99,0015,0021,0964.9,+17.5,061,0180,1778340041,41.976 96,0012,0016,0964.7,+16.9,062,0158,1778340342,42.074 98,0012,0016,0964.7,+16.9,062,0149,1778340642,42.146 99,0010,0013,0965.0,+17.3,060,0138,1778340942,42.121 99,0012,0016,0964.7,+17.1,062,0156,1778341242,42.127 96,0013,0017,0964.8,+17.4,060,0150,1778341542,42.121 98,0011,0015,0964.5,+17.0,062,0132,1778341842,42.13 96,0014,0018,0964.7,+17.3,061,0158,1778342142,42.107 99,0011,0015,0964.8,+17.2,061,0122,1778342442,42.112 96,0012,0016,0964.5,+17.1,061,0160,1778342742,42.102 98,0013,0017,0964.5,+17.0,062,0136,1778343042,42.134 99,0011,0015,0964.8,+16.7,063,0133,1778343342,42.106 99,0013,0017,0964.8,+17.1,062,0147,1778343642,42.097 94,0009,0012,0964.8,+17.1,061,0151,1778343942,42.208 99,0013,0017,0965.2,+17.1,062,0178,1778344242,42.249 99,0014,0018,0965.2,+17.0,063,0157,1778344542,42.245 98,0019,0026,0965.3,+17.1,063,0143,1778344842,42.238 98,0021,0028,0965.3,+17.1,063,0151,1778345142,42.245 94,0023,0031,0965.4,+17.1,063,0166,1778345442,42.227 98,0031,0043,0965.1,+16.9,064,0146,1778345742,42.23 96,0021,0028,0965.5,+17.1,062,0130,1778346042,42.224 98,0025,0034,0965.5,+16.8,064,0149,1778346342,42.222 99,0023,0031,0965.5,+16.7,065,0164,1778346642,42.21 99,0030,0042,0965.4,+16.9,064,0167,1778346942,42.3 99,0021,0028,0965.6,+16.4,065,0174,1778347242,42.258 99,0020,0027,0965.7,+16.4,066,0151,1778347542,42.371 98,0023,0031,0965.4,+16.7,065,0160,1778347842,42.37 94,0020,0027,0965.5,+16.7,065,0140,1778348142,42.353 99,0017,0023,0965.6,+16.7,065,0152,1778348442,42.353 98,0019,0026,0965.5,+16.7,065,0152,1778348742,42.377 98,0016,0022,0965.7,+16.7,065,0138,1778349042,42.367 96,0016,0022,0965.6,+16.2,067,0167,1778349342,42.335 98,0024,0032,0965.9,+16.2,066,0156,1778349642,42.339 98,0020,0027,0966.1,+16.2,066,0172,1778349942,42.323 98,0020,0027,0965.8,+16.2,067,0163,1778350242,42.314 99,0019,0026,0966.2,+16.3,066,0151,1778350542,42.319 98,0019,0026,0966.0,+16.2,068,0152,1778350842,42.313 96,0016,0022,0966.5,+16.4,066,0153,1778351142,42.417 98,0012,0016,0966.2,+16.3,066,0145,1778351442,42.472 96,0011,0015,0966.2,+16.4,065,0144,1778351742,42.468 96,0011,0015,0966.3,+16.2,066,0151,1778352042,42.466 98,0013,0017,0966.4,+16.2,066,0169,1778352342,42.456 96,0010,0013,0966.3,+16.0,067,0159,1778352642,42.455 96,0012,0016,0966.3,+15.8,068,0166,1778352942,42.454 99,0012,0016,0966.2,+15.6,069,0142,1778353242,42.433 94,0010,0013,0966.4,+16.0,067,0152,1778353542,42.459 96,0010,0013,0966.4,+15.3,070,0154,1778353842,42.443 99,0010,0013,0966.4,+15.3,069,0127,1778354142,42.442 94,0009,0012,0966.4,+15.3,068,0141,1778354442,42.441 94,0010,0013,0966.4,+15.3,070,0164,1778354742,42.548 96,0010,0013,0966.2,+15.2,069,0174,1778355042,42.589 96,0011,0015,0966.4,+15.2,069,0167,1778355342,42.587 96,0012,0016,0966.3,+15.2,069,0155,1778355642,42.572 96,0009,0012,0966.1,+15.4,068,0142,1778355942,42.577 99,0008,0011,0966.4,+14.9,069,0165,1778356242,42.589 99,0009,0012,0966.5,+14.9,069,0169,1778356542,42.566 96,0010,0013,0966.5,+14.9,069,0160,1778356842,42.565 96,0010,0013,0966.4,+14.8,069,0148,1778357142,42.555 96,0011,0015,0966.6,+14.5,070,0130,1778357442,42.544 99,0011,0015,0966.5,+14.3,070,0179,1778357742,42.548 96,0011,0015,0966.4,+14.8,069,0150,1778358042,42.537 96,0009,0012,0966.6,+14.6,070,0154,1778358342,42.643 96,0009,0012,0966.7,+14.2,070,0139,1778358642,42.703 98,0010,0013,0966.5,+14.4,069,0156,1778358942,42.707 96,0010,0013,0966.7,+13.8,071,0159,1778359242,42.692 96,0011,0015,0966.5,+14.2,070,0145,1778359542,42.677 94,0010,0013,0966.8,+13.9,071,0133,1778359842,42.68 99,0007,0010,0966.9,+14.2,070,0139,1778360142,42.683 00,0008,0011,0966.8,+14.7,069,0150,1778360442,42.67 98,0008,0011,0966.9,+14.3,070,0163,1778360742,42.677 30,0008,0011,0966.7,+14.7,068,0151,1778361042,42.688 96,0007,0010,0966.6,+14.5,069,0136,1778361342,42.667 98,0005,0007,0966.7,+14.4,069,0147,1778361642,42.667 98,0007,0010,0966.6,+14.9,068,0140,1778361942,42.779 98,0007,0010,0966.5,+14.6,068,0143,1778362242,42.828 96,0006,0008,0966.5,+14.5,070,0160,1778362542,42.824 96,0005,0007,0966.4,+14.5,069,0156,1778362842,42.822 94,0007,0010,0966.7,+13.8,071,0138,1778363442,42.811 98,0006,0008,0966.7,+14.4,068,0157,1778363742,42.806 96,0006,0008,0966.4,+14.0,070,0164,1778364042,42.799 98,0008,0011,0966.3,+14.4,068,0149,1778364342,42.808 96,0008,0011,0966.5,+13.6,071,0168,1778364642,42.795 96,0008,0011,0966.3,+13.2,071,0149,1778364942,42.78 94,0007,0010,0966.7,+13.8,070,0131,1778365242,42.774 99,0007,0010,0966.5,+13.4,071,0152,1778365542,42.88 96,0009,0012,0966.7,+13.8,069,0168,1778365842,42.925 96,0009,0012,0966.5,+13.4,070,0168,1778366142,42.929 99,0009,0012,0966.2,+13.5,070,0168,1778366442,42.914 98,0009,0012,0966.3,+13.2,071,0169,1778366742,42.912 96,0011,0015,0966.5,+13.7,069,0159,1778367042,42.929 98,0009,0012,0966.2,+13.4,070,0157,1778367342,42.912 96,0009,0012,0966.0,+13.6,068,0148,1778367642,42.91 98,0010,0013,0966.1,+12.9,070,0116,1778367942,42.91 98,0010,0013,0965.6,+13.4,069,0149,1778368242,42.91 96,0011,0015,0965.8,+12.9,070,0150,1778368542,42.897 99,0008,0011,0965.6,+13.2,068,0146,1778368842,42.889 99,0009,0012,0965.6,+12.1,071,0160,1778369142,42.996 96,0010,0013,0965.8,+12.7,071,0140,1778369443,43.039 99,0012,0016,0965.7,+12.7,070,0175,1778369743,43.042 98,0009,0012,0965.6,+13.0,069,0178,1778370043,43.041 96,0010,0013,0965.5,+12.7,070,0153,1778370343,43.052 98,0010,0013,0965.6,+12.0,072,0168,1778370643,43.047 98,0006,0008,0965.6,+11.5,073,0177,1778370943,43.022 99,0007,0010,0965.7,+12.4,070,0154,1778371243,43.022 99,0006,0008,0965.6,+12.3,070,0159,1778371543,43.025 96,0009,0012,0965.6,+12.6,069,0157,1778371843,43.018 94,0007,0010,0965.9,+12.2,069,0172,1778372143,43.016 99,0005,0007,0965.6,+11.5,072,0174,1778372443,43.027 96,0006,0008,0965.9,+12.3,070,0155,1778372743,43.119 96,0007,0010,0965.7,+12.0,070,0149,1778373043,43.164 96,0006,0008,0966.0,+11.8,070,0163,1778373343,43.158 99,0008,0011,0966.0,+12.2,068,0151,1778373643,43.14 94,0006,0008,0965.8,+12.1,068,0162,1778373943,43.152 98,0006,0008,0966.0,+12.4,067,0141,1778374243,43.158 98,0005,0007,0966.0,+12.3,067,0156,1778374543,43.157 98,0006,0008,0965.9,+12.0,068,0160,1778374843,43.152 98,0006,0008,0965.9,+12.2,066,0177,1778375143,43.145 98,0005,0007,0965.6,+12.3,066,0147,1778375443,43.152 96,0006,0008,0966.1,+12.3,067,0160,1778375743,43.151 98,0007,0010,0966.0,+11.9,068,0150,1778376043,43.137 96,0005,0007,0966.0,+12.0,067,0181,1778376343,43.239 98,0006,0008,0965.9,+11.1,071,0139,1778376643,43.284 98,0006,0008,0965.7,+11.8,068,0165,1778376943,43.279 99,0010,0013,0965.7,+11.7,068,0153,1778377243,43.278 96,0011,0015,0965.7,+11.6,068,0156,1778377543,43.277 96,0007,0010,0965.8,+11.6,068,0150,1778377843,43.274 99,0006,0008,0965.6,+11.4,067,0147,1778378443,43.273 99,0007,0010,0966.0,+11.5,067,0154,1778378743,43.283 96,0005,0007,0966.0,+11.5,066,0151,1778379043,43.273 96,0007,0010,0965.9,+11.5,066,0179,1778379343,43.269 99,0006,0008,0965.7,+11.4,066,0142,1778379643,43.253 98,0006,0008,0965.5,+11.3,066,0156,1778379943,43.736 96,0008,0011,0965.7,+11.3,066,0156,1778380243,43.402 98,0009,0012,0965.9,+10.3,069,0155,1778380543,43.41 96,0012,0016,0965.8,+10.9,068,0158,1778380843,43.401 98,0007,0010,0966.1,+11.1,067,0187,1778381143,43.395 99,0005,0007,0966.4,+10.8,067,0134,1778381443,43.398 99,0004,0006,0965.9,+10.9,067,0146,1778381743,43.407 96,0006,0008,0965.9,+11.1,066,0176,1778382043,43.398 99,0007,0010,0965.9,+11.1,066,0135,1778382343,43.392 98,0004,0006,0966.0,+11.1,066,0164,1778382643,43.38 96,0005,0007,0966.2,+10.9,066,0154,1778382943,43.379 96,0004,0006,0966.0,+11.2,065,0149,1778383243,43.428 96,0004,0006,0965.9,+11.1,066,0160,1778383543,43.474 96,0004,0006,0966.4,+11.3,066,0137,1778383843,43.53 96,0005,0007,0966.2,+11.8,064,0157,1778384143,43.526 96,0004,0006,0966.2,+12.2,064,0148,1778384443,43.523 98,0005,0007,0966.2,+12.7,063,0143,1778384743,43.519 94,0004,0006,0966.5,+13.0,062,0165,1778385043,43.517 99,0008,0011,0966.2,+13.2,062,0176,1778385343,43.513 98,0003,0005,0966.5,+13.7,061,0169,1778385643,43.507 96,0004,0006,0966.5,+14.0,060,0169,1778385943,43.515 99,0004,0006,0966.7,+14.0,061,0180,1778386243,43.519 96,0003,0005,0966.7,+12.7,065,0165,1778386543,43.518 99,0003,0005,0966.4,+13.1,065,0159,1778386843,43.517 99,0003,0005,0966.4,+14.5,062,0167,1778387143,43.62 98,0003,0005,0966.5,+15.5,059,0145,1778387443,43.67 96,0004,0006,0966.6,+14.7,062,0154,1778387743,43.669 99,0003,0005,0966.6,+15.0,063,0136,1778388043,43.655 99,0003,0005,0966.6,+17.0,057,0145,1778388343,43.655 96,0003,0005,0966.9,+17.5,056,0184,1778388643,43.652 98,0004,0006,0966.6,+17.3,056,0156,1778388943,43.658 96,0004,0006,0966.6,+17.9,055,0170,1778389243,43.656 98,0005,0007,0966.9,+18.3,054,0159,1778389543,43.655 99,0003,0005,0966.7,+18.7,054,0163,1778389843,43.653 99,0004,0006,0966.8,+19.1,052,0158,1778390143,43.647 99,0003,0005,0966.9,+19.5,051,0174,1778390443,43.656 96,0003,0005,0966.8,+19.7,051,0154,1778390743,43.755 98,0004,0006,0966.6,+19.9,050,0183,1778391043,43.795 98,0004,0006,0966.5,+20.0,051,0153,1778391343,43.798 98,0003,0005,0966.8,+20.2,050,0152,1778391643,43.794 96,0003,0005,0966.5,+21.2,048,0164,1778391943,43.592 96,0003,0005,0966.5,+20.9,049,0159,1778392243,43.586 99,0003,0005,0966.7,+20.6,049,0150,1778392543,43.592 99,0004,0006,0966.8,+19.0,055,0160,1778392843,43.587 96,0004,0006,0966.5,+19.5,050,0146,1778393143,43.581 96,0003,0005,0966.5,+19.7,050,0146,1778393443,43.606 99,0003,0005,0966.4,+19.9,049,0137,1778393743,43.575 96,0003,0005,0966.6,+20.6,047,0142,1778394043,43.569 96,0003,0005,0966.7,+20.9,046,0155,1778394343,43.678 96,0003,0005,0966.5,+21.6,045,0144,1778394643,43.718 99,0002,0003,0966.7,+20.9,046,0153,1778394943,43.737 94,0002,0003,0966.4,+21.2,045,0145,1778395243,43.708 99,0003,0005,0966.4,+21.1,046,0173,1778395543,43.705 98,0004,0006,0966.6,+21.7,044,0177,1778395843,43.704 99,0002,0003,0966.3,+21.9,044,0159,1778396143,43.717 96,0002,0003,0966.4,+22.4,043,0151,1778396443,43.694 94,0002,0003,0966.6,+22.3,043,0164,1778396743,43.693 92,0002,0003,0966.3,+23.2,043,0150,1778397043,43.686 99,0002,0003,0966.7,+22.8,041,0139,1778397343,43.689 94,0003,0005,0966.3,+22.4,044,0161,1778397643,43.685 94,0003,0005,0966.8,+23.0,040,0132,1778397943,43.79 98,0002,0003,0966.4,+22.4,041,0180,1778398243,43.838 98,0004,0006,0966.3,+22.3,041,0167,1778398543,43.832 98,0003,0005,0966.5,+22.5,040,0141,1778398843,43.841 96,0002,0003,0966.5,+23.2,039,0142,1778399143,43.821 98,0002,0003,0966.3,+23.4,039,0145,1778399443,43.82 92,0001,0002,0966.5,+23.8,039,0163,1778399743,43.821 94,0002,0003,0966.6,+24.2,040,0139,1778400043,43.816 96,0002,0003,0966.3,+23.6,039,0168,1778400343,43.826 94,0003,0005,0966.4,+23.5,039,0161,1778400643,43.813 94,0002,0003,0966.5,+22.8,040,0145,1778400943,43.814 94,0003,0005,0966.4,+23.2,039,0158,1778401243,43.802 94,0004,0006,0966.5,+23.6,040,0160,1778401543,43.913 94,0002,0003,0966.5,+23.7,039,0157,1778401843,43.955 96,0002,0003,0966.7,+23.0,039,0141,1778402143,43.945 96,0002,0003,0966.3,+22.3,039,0154,1778402443,43.934 94,0002,0003,0966.6,+22.1,041,0146,1778402743,43.937 96,0002,0003,0966.5,+22.9,040,0160,1778403043,43.927 90,0002,0003,0966.5,+23.1,039,0169,1778403343,43.926 96,0002,0003,0966.3,+21.8,042,0161,1778403643,43.927 96,0003,0005,0966.2,+22.4,041,0142,1778403943,43.924 94,0002,0003,0966.5,+23.4,039,0134,1778404244,44.198 96,0004,0006,0966.1,+23.8,037,0160,1778404543,43.909 92,0003,0005,0966.1,+23.0,037,0161,1778404843,43.903 94,0002,0003,0966.1,+23.2,038,0162,1778405144,44.004 96,0002,0003,0966.1,+23.8,037,0156,1778405444,44.058 96,0002,0003,0966.3,+23.6,036,0160,1778405744,44.053 94,0003,0005,0966.3,+22.4,038,0161,1778406044,44.046 92,0002,0003,0966.2,+22.6,038,0145,1778406344,44.053 94,0002,0003,0966.2,+22.0,039,0181,1778406944,44.039 94,0004,0006,0966.0,+22.5,038,0148,1778407244,44.032 94,0002,0003,0965.9,+23.2,038,0154,1778407544,44.034 96,0002,0003,0965.8,+23.4,037,0156,1778407844,44.021 92,0003,0005,0966.0,+22.5,039,0149,1778408144,44.009 90,0002,0003,0966.1,+22.7,039,0139,1778408444,44.008 90,0002,0003,0966.0,+22.7,039,0144,1778408744,44.116 92,0002,0003,0966.3,+23.2,038,0166,1778409044,44.161 90,0002,0003,0966.1,+24.1,036,0177,1778409344,44.15 96,0002,0003,0966.0,+23.3,035,0151,1778409644,44.147 94,0009,0012,0965.9,+24.5,035,0154,1778409944,44.159 96,0002,0003,0966.1,+23.6,036,0141,1778410244,44.144 92,0002,0003,0965.6,+23.5,036,0164,1778410544,44.146 92,0002,0003,0965.7,+23.6,036,0162,1778410844,44.146 92,0002,0003,0965.6,+22.8,036,0160,1778411144,44.137 96,0002,0003,0965.7,+22.3,037,0141,1778411444,44.133 96,0003,0005,0965.8,+23.3,036,0152,1778411744,44.138 94,0002,0003,0965.7,+23.1,035,0151,1778412044,44.128 94,0002,0003,0965.7,+24.0,035,0143,1778412344,44.23 94,0006,0008,0965.7,+24.3,035,0141,1778412644,44.282 94,0002,0003,0965.4,+23.8,035,0152,1778412944,44.28 96,0002,0003,0965.1,+24.2,035,0166,1778413244,44.261 96,0002,0003,0965.4,+24.4,035,0149,1778413544,44.266 94,0003,0005,0965.1,+24.3,034,0145,1778413844,44.255 94,0002,0003,0965.2,+24.4,034,0144,1778414144,44.266 96,0002,0003,0965.3,+24.4,033,0175,1778414444,44.25 94,0001,0002,0965.0,+24.2,034,0156,1778414744,44.251 92,0003,0005,0964.9,+24.5,034,0133,1778415044,44.251 92,0003,0005,0965.1,+24.4,033,0138,1778415344,44.255 92,0003,0005,0965.0,+24.6,033,0141,1778415644,44.233 94,0002,0003,0965.2,+24.7,034,0140,1778415944,44.341 94,0004,0006,0965.2,+24.6,035,0157,1778416244,44.392 94,0010,0013,0964.9,+24.7,034,0175,1778416544,44.386 92,0007,0010,0965.2,+24.6,033,0162,1778416844,44.385 94,0005,0007,0965.2,+24.3,033,0135,1778417144,44.38 94,0002,0003,0964.8,+23.2,034,0143,1778417444,44.371 94,0001,0002,0965.0,+23.4,034,0170,1778417744,44.371 92,0002,0003,0965.1,+23.3,033,0147,1778418044,44.37 92,0002,0003,0964.9,+23.3,034,0154,1778418344,44.365 92,0003,0005,0964.7,+23.5,034,0146,1778418644,44.352 92,0011,0015,0964.8,+23.4,035,0154,1778418944,44.36 90,0003,0005,0964.7,+23.1,035,0146,1778419244,44.331 92,0044,0059,0964.8,+23.6,035,0150,1778419544,44.444 88,0002,0003,0964.5,+23.5,034,0138,1778419844,44.495 94,0018,0024,0964.7,+24.1,035,0166,1778420144,44.486 94,0003,0005,0964.5,+24.0,034,0133,1778420444,44.486 94,0002,0003,0964.3,+23.4,033,0140,1778420744,44.475 94,0003,0005,0964.5,+23.1,034,0164,1778421044,44.474 94,0002,0003,0964.3,+23.4,034,0125,1778421344,44.463 88,0003,0005,0964.5,+23.9,033,0143,1778421644,44.466 94,0002,0003,0964.6,+23.8,033,0137,1778421944,44.471 90,0003,0005,0964.5,+23.9,034,0131,1778422244,44.442 92,0004,0006,0964.4,+23.8,035,0150,1778422544,44.452 90,0003,0005,0964.5,+23.4,035,0152,1778422844,44.447 92,0004,0006,0964.4,+23.5,034,0164,1778423144,44.57 90,0003,0005,0964.2,+23.7,034,0142,1778423444,44.601 92,0003,0005,0964.0,+23.6,035,0161,1778423744,44.585 94,0003,0005,0964.1,+23.6,035,0131,1778424044,44.588 92,0006,0008,0963.9,+23.6,035,0173,1778424344,44.773 90,0006,0008,0964.1,+23.5,034,0152,1778424644,44.587 94,0002,0003,0964.1,+23.3,035,0158,1778424944,44.578 90,0002,0003,0964.0,+23.6,035,0161,1778425244,44.565 90,0003,0005,0964.2,+23.1,036,0143,1778425544,44.57 92,0003,0005,0964.0,+23.1,035,0145,1778425844,44.562 92,0003,0005,0964.1,+22.8,037,0137,1778426144,44.575 90,0003,0005,0964.1,+22.7,037,0159,1778426444,44.559 90,0004,0006,0964.0,+22.7,038,0150,1778426744,44.66 90,0003,0005,0963.9,+22.7,038,0158,1778427044,44.71 94,0003,0005,0963.9,+22.4,038,0168,1778427344,44.704 94,0004,0006,0963.8,+22.4,040,0149,1778427644,44.713 88,0005,0007,0964.1,+22.3,041,0151,1778427944,44.685 94,0004,0006,0963.9,+22.2,040,0152,1778428244,44.682 94,0008,0011,0964.0,+22.2,040,0148,1778428544,44.867 94,0004,0006,0964.1,+22.2,041,0148,1778428844,44.672 94,0005,0007,0964.2,+22.1,041,0172,1778429144,44.672 92,0011,0015,0963.9,+22.0,041,0145,1778429444,44.665 94,0003,0005,0963.9,+21.9,040,0135,1778429744,44.67 90,0007,0010,0963.9,+21.9,041,0137,1778430044,44.656 92,0008,0011,0964.3,+21.7,042,0128,1778430344,44.776 90,0004,0006,0964.1,+21.7,043,0157,1778430644,44.802 92,0008,0011,0964.1,+21.6,043,0144,1778430944,44.8 92,0007,0010,0964.3,+21.4,043,0145,1778431244,44.804 94,0006,0008,0964.1,+21.2,044,0172,1778431544,44.802 90,0003,0005,0964.2,+21.1,046,0172,1778431844,44.82 92,0005,0007,0964.1,+21.1,045,0136,1778432144,44.795 92,0003,0005,0964.2,+21.0,046,0148,1778432444,44.804 90,0006,0008,0964.3,+20.8,047,0146,1778432744,44.797 94,0004,0006,0964.6,+20.7,047,0151,1778433044,44.854 92,0005,0007,0964.2,+20.6,047,0170,1778433344,44.769 94,0003,0005,0964.5,+20.3,048,0168,1778433644,44.762 94,0003,0005,0964.4,+20.1,049,0171,1778433944,44.875 94,0005,0007,0964.5,+20.0,049,0151,1778434244,44.922 94,0004,0006,0964.5,+20.0,049,0149,1778434544,44.907 99,0003,0005,0964.4,+19.8,050,0156,1778434844,44.918 94,0008,0011,0964.5,+19.8,050,0165,1778435144,44.909 94,0004,0006,0964.5,+19.5,050,0152,1778435444,44.933 94,0008,0011,0964.7,+19.4,051,0174,1778435745,45.09 94,0009,0012,0964.8,+19.1,052,0146,1778436044,44.891 94,0008,0011,0964.7,+19.3,051,0162,1778436345,45.09 94,0006,0008,0964.9,+19.2,051,0157,1778436645,45.076 94,0005,0007,0965.0,+19.3,051,0146,1778436944,44.872 94,0004,0006,0964.9,+19.0,052,0133,1778437244,44.873 90,0004,0006,0965.0,+18.8,052,0150,1778437544,44.99 92,0003,0005,0965.2,+18.6,053,0145,1778437845,45.224 94,0005,0007,0965.2,+18.6,053,0167,1778438145,45.02 94,0004,0006,0964.9,+18.4,053,0147,1778438445,45.017 96,0004,0006,0965.0,+18.4,053,0152,1778438745,45.015 92,0003,0005,0965.1,+18.8,052,0168,1778439045,45.009 94,0005,0007,0965.4,+18.8,052,0174,1778439345,45.196 94,0003,0005,0965.4,+18.5,054,0140,1778439645,45.007 96,0004,0006,0965.5,+18.7,053,0177,1778439944,44.993 96,0004,0006,0965.4,+18.3,056,0149,1778440244,44.99 94,0005,0007,0965.4,+18.0,056,0167,1778440544,44.994 92,0005,0007,0965.5,+18.0,056,0136,1778440844,44.984 90,0005,0007,0965.4,+17.8,056,0157,1778441145,45.098 94,0004,0006,0965.5,+17.6,057,0145,1778441445,45.321 96,0003,0005,0965.6,+17.9,055,0143,1778441745,45.315 94,0005,0007,0965.9,+18.2,055,0161,1778442045,45.306 94,0004,0006,0966.0,+17.9,056,0149,1778442345,45.304 96,0004,0006,0965.8,+18.3,056,0142,1778442645,45.294 94,0005,0007,0965.8,+18.2,058,0145,1778442945,45.313 94,0005,0007,0965.9,+18.1,058,0150,1778443245,45.29 98,0005,0007,0965.9,+18.0,059,0169,1778443545,45.29 96,0006,0008,0966.0,+17.8,061,0158,1778443845,45.293 96,0006,0008,0966.0,+17.1,065,0155,1778444145,45.1 96,0005,0007,0965.7,+16.7,067,0159,1778444445,45.285 99,0005,0007,0966.0,+16.6,068,0165,1778444745,45.389 98,0007,0010,0965.8,+16.6,068,0172,1778445045,45.429 98,0006,0008,0966.0,+17.1,066,0128,1778445345,45.429 96,0006,0008,0965.9,+17.4,067,0143,1778445645,45.437 96,0008,0011,0965.9,+17.2,068,0158,1778445945,45.423 96,0005,0007,0965.9,+16.6,069,0165,1778446245,45.427 96,0005,0007,0966.0,+16.2,070,0134,1778446545,45.417 94,0007,0010,0966.1,+16.8,069,0155,1778446845,45.408 98,0005,0007,0965.8,+16.8,069,0161,1778447145,45.43 98,0005,0007,0965.8,+17.0,067,0139,1778447445,45.418 96,0006,0008,0965.8,+17.0,068,0153,1778447745,45.396 99,0007,0010,0966.0,+17.1,068,0142,1778448045,45.403 96,0008,0011,0965.8,+17.0,067,0150,1778448345,45.497 98,0008,0011,0966.0,+16.8,068,0140,1778448645,45.365 94,0009,0012,0965.8,+16.9,068,0151,1778448945,45.543 96,0010,0013,0965.6,+16.9,068,0181,1778449245,45.533 94,0008,0011,0965.6,+16.9,068,0155,1778449545,45.528 96,0010,0013,0965.6,+16.9,068,0172,1778449845,45.527 94,0007,0010,0965.9,+16.9,068,0158,1778450145,45.525 96,0008,0011,0966.3,+16.8,068,0169,1778450445,45.518 98,0008,0011,0966.3,+16.4,070,0145,1778450745,45.516 96,0010,0013,0965.8,+15.8,072,0140,1778451045,45.329 92,0009,0012,0966.2,+15.6,073,0146,1778451345,45.521 98,0008,0011,0966.1,+15.6,073,0157,1778451645,45.511 96,0006,0008,0965.8,+15.8,072,0180,1778451945,45.608 96,0006,0008,0965.9,+15.7,073,0149,1778452245,45.647 96,0008,0011,0965.9,+15.5,074,0162,1778452545,45.647 98,0006,0008,0966.0,+15.6,074,0136,1778452845,45.644 98,0007,0010,0965.7,+15.8,073,0152,1778453145,45.639 98,0008,0011,0965.6,+15.7,073,0129,1778453445,45.637 94,0007,0010,0966.0,+15.6,073,0149,1778453745,45.636 98,0006,0008,0965.7,+15.7,072,0163,1778454045,45.638 96,0007,0010,0965.7,+16.0,072,0163,1778454345,45.629 96,0006,0008,0965.8,+16.1,071,0171,1778454645,45.625 96,0008,0011,0965.9,+16.2,070,0168,1778454945,45.624 92,0007,0010,0966.2,+16.3,070,0139,1778455245,45.625 96,0007,0010,0966.0,+16.3,070,0149,1778455545,45.734 96,0006,0008,0966.1,+16.3,069,0131,1778455845,45.774 96,0005,0007,0966.0,+16.1,068,0148,1778456145,45.768 98,0004,0006,0965.9,+16.2,067,0158,1778456445,45.763 99,0005,0007,0966.1,+16.0,068,0163,1778456745,45.768 94,0006,0008,0966.0,+16.0,068,0154,1778457045,45.775 99,0004,0006,0965.8,+15.7,069,0152,1778457345,45.756 94,0004,0006,0965.6,+15.9,068,0153,1778457645,45.752 96,0004,0006,0965.5,+16.0,068,0155,1778457945,45.752 96,0005,0007,0965.6,+15.9,068,0167,1778458245,45.748 96,0004,0006,0965.6,+15.2,071,0138,1778458545,45.745 98,0005,0007,0965.6,+15.8,068,0159,1778458845,45.74 98,0004,0006,0965.6,+15.8,068,0147,1778459145,45.85 94,0004,0006,0965.5,+15.8,067,0173,1778459445,45.897 96,0004,0006,0965.5,+15.9,067,0137,1778459745,45.873 92,0004,0006,0965.3,+15.8,066,0156,1778460045,45.874 98,0004,0006,0965.8,+15.7,067,0176,1778460345,45.867 98,0005,0007,0965.6,+15.0,069,0162,1778460645,45.871 98,0005,0007,0965.5,+14.5,070,0155,1778460945,45.868 96,0003,0005,0965.4,+14.4,071,0159,1778461245,45.881 92,0004,0006,0965.1,+14.2,071,0136,1778461545,45.86 92,0003,0005,0965.1,+14.6,070,0164,1778461845,45.856 94,0006,0008,0964.9,+15.0,068,0150,1778462145,45.862 94,0004,0006,0964.7,+15.0,069,0150,1778462445,45.855 96,0004,0006,0964.2,+15.0,068,0151,1778462745,45.956 92,0003,0005,0964.6,+14.8,069,0137,1778463046,46.008 94,0004,0006,0964.8,+14.9,067,0184,1778463346,46.021 94,0004,0006,0964.7,+15.0,067,0134,1778463645,45.999 90,0004,0006,0964.8,+14.1,070,0154,1778463945,45.994 92,0003,0005,0964.4,+14.8,068,0153,1778464245,45.995 94,0007,0010,0964.7,+14.4,069,0151,1778464546,46.009 94,0005,0007,0964.7,+14.4,070,0160,1778464846,46.012 96,0005,0007,0964.6,+14.7,070,0155,1778465145,45.99 96,0003,0005,0964.6,+14.8,069,0178,1778465445,45.991 96,0003,0005,0964.8,+14.9,068,0182,1778465745,45.977 96,0007,0010,0964.9,+14.1,071,0147,1778466045,45.975 92,0005,0007,0965.1,+14.2,070,0149,1778466346,46.108 96,0006,0008,0964.7,+14.5,068,0147,1778466646,46.124 96,0006,0008,0965.0,+14.5,068,0149,1778466946,46.116 94,0005,0007,0964.8,+14.4,068,0153,1778467246,46.119 94,0004,0006,0964.6,+13.8,070,0160,1778467546,46.119 94,0006,0008,0964.6,+14.1,069,0155,1778467846,46.116 94,0005,0007,0964.5,+14.2,069,0137,1778468146,46.111 92,0006,0008,0964.5,+13.5,070,0133,1778468446,46.12 96,0007,0010,0964.7,+13.8,069,0141,1778468746,46.099 92,0005,0007,0964.6,+13.9,069,0149,1778469046,46.102 96,0008,0011,0964.8,+13.6,070,0147,1778469346,46.088 92,0006,0008,0964.7,+12.9,072,0151,1778469646,46.094 98,0005,0007,0964.4,+13.0,072,0167,1778469946,46.2 98,0005,0007,0964.6,+13.7,069,0157,1778470246,46.248 96,0004,0006,0964.8,+13.7,069,0135,1778470546,46.235 96,0004,0006,0964.6,+13.9,068,0132,1778470846,46.24 92,0003,0005,0964.6,+13.9,068,0141,1778471146,46.239 96,0004,0006,0964.6,+13.6,069,0155,1778471446,46.232 92,0003,0005,0964.7,+14.0,069,0142,1778471746,46.225 94,0004,0006,0964.9,+13.8,069,0152,1778472046,46.235 96,0006,0008,0964.9,+14.5,068,0158,1778472346,46.223 96,0006,0008,0964.7,+15.5,065,0150,1778472646,46.227 96,0005,0007,0964.9,+16.2,064,0134,1778472946,46.218 98,0006,0008,0965.0,+16.6,061,0137,1778473246,46.22 98,0005,0007,0965.3,+16.3,063,0152,1778473546,46.332 98,0004,0006,0965.4,+15.9,063,0174,1778473846,46.18 98,0004,0006,0965.2,+16.1,062,0136,1778474146,46.367 94,0003,0005,0965.4,+16.3,062,0162,1778474446,46.362 94,0003,0005,0965.1,+17.0,060,0142,1778474746,46.357 94,0004,0006,0965.2,+17.1,061,0161,1778475046,46.349 96,0003,0005,0965.3,+17.2,060,0149,1778475346,46.351 94,0002,0003,0965.1,+16.9,060,0146,1778475646,46.347 98,0004,0006,0965.0,+16.1,062,0156,1778475946,46.344 94,0006,0008,0965.2,+17.0,061,0163,1778476246,46.353 99,0004,0006,0965.1,+18.1,059,0142,1778476546,46.339 96,0005,0007,0965.2,+18.6,057,0146,1778476846,46.335 99,0003,0005,0965.1,+18.5,059,0152,1778477146,46.443 94,0004,0006,0965.5,+19.3,055,0141,1778477446,46.305 99,0004,0006,0965.4,+19.5,053,0151,1778477746,46.292 96,0003,0005,0965.5,+19.2,055,0146,1778478046,46.292 94,0002,0003,0965.5,+18.8,055,0140,1778478346,46.282 99,0003,0005,0965.3,+19.3,053,0152,1778478646,46.274 98,0004,0006,0965.1,+19.0,053,0157,1778478946,46.288 99,0005,0007,0965.4,+19.6,053,0151,1778479246,46.279 94,0007,0010,0965.1,+18.6,056,0148,1778479546,46.263 99,0008,0011,0965.2,+19.5,054,0152,1778479846,46.273 99,0006,0008,0965.2,+19.2,051,0155,1778480146,46.27 94,0006,0008,0965.3,+18.9,054,0148,1778480446,46.262 94,0005,0007,0965.3,+17.9,056,0137,1778480746,46.364 99,0007,0010,0965.2,+19.2,054,0162,1778481046,46.419 94,0005,0007,0965.1,+20.2,052,0161,1778481346,46.407 96,0007,0010,0965.3,+20.4,052,0164,1778481646,46.414 96,0006,0008,0965.0,+20.3,052,0129,1778481946,46.394 96,0004,0006,0965.2,+20.7,051,0146,1778482246,46.391 96,0004,0006,0964.8,+20.3,050,0153,1778482546,46.393 96,0004,0006,0964.9,+20.5,052,0160,1778482846,46.385 98,0003,0005,0965.1,+20.6,050,0166,1778483146,46.392 99,0003,0005,0964.8,+20.4,049,0171,1778483446,46.377 92,0004,0006,0964.9,+20.8,050,0142,1778483746,46.38 94,0003,0005,0965.0,+20.2,052,0152,1778484046,46.376 98,0003,0005,0965.0,+20.9,048,0157,1778484346,46.49 96,0004,0006,0965.0,+21.1,050,0155,1778484646,46.523 96,0003,0005,0965.0,+19.5,052,0168,1778484946,46.512 96,0003,0005,0964.7,+20.8,050,0149,1778485246,46.505 96,0003,0005,0964.7,+21.1,045,0126,1778485546,46.511 98,0002,0003,0964.9,+21.4,048,0159,1778485846,46.503 98,0004,0006,0964.8,+21.4,048,0155,1778486146,46.499 99,0003,0005,0964.7,+21.8,047,0161,1778486446,46.501 98,0002,0003,0964.7,+21.9,045,0156,1778486746,46.484 92,0003,0005,0964.6,+22.1,046,0168,1778487046,46.481 99,0003,0005,0964.6,+22.1,045,0143,1778487346,46.48 98,0003,0005,0964.6,+21.5,047,0137,1778487646,46.487 98,0003,0005,0964.8,+22.0,047,0175,1778487946,46.583 98,0003,0005,0964.4,+22.4,045,0153,1778488246,46.624 98,0003,0005,0964.6,+21.8,045,0158,1778488546,46.762 98,0006,0008,0964.5,+22.4,045,0187,1778488846,46.617 92,0003,0005,0964.1,+22.5,046,0148,1778489146,46.612 96,0003,0005,0964.5,+22.2,046,0159,1778489446,46.619 96,0003,0005,0964.2,+22.5,046,0156,1778489746,46.621 94,0003,0005,0964.2,+22.5,046,0165,1778490046,46.593 96,0003,0005,0964.2,+23.0,042,0139,1778490346,46.601 92,0002,0003,0963.8,+23.2,043,0139,1778490646,46.582 96,0004,0006,0964.1,+23.2,042,0153,1778490946,46.592 96,0004,0006,0964.2,+23.3,046,0170,1778491246,46.59 92,0004,0006,0964.0,+23.4,044,0156,1778491546,46.706 96,0003,0005,0963.9,+22.4,044,0166,1778491846,46.742 96,0003,0005,0964.0,+23.6,044,0142,1778492146,46.732 92,0003,0005,0963.7,+23.8,043,0158,1778492446,46.732 28,0004,0006,0963.6,+23.9,044,0143,1778492746,46.727 92,0003,0005,0963.4,+24.1,044,0143,1778493046,46.72 98,0003,0005,0963.4,+23.8,046,0136,1778493346,46.718 96,0003,0005,0963.4,+24.1,044,0182,1778493646,46.711 96,0002,0003,0963.6,+23.9,044,0140,1778493946,46.715 94,0003,0005,0963.4,+24.0,043,0155,1778494246,46.707 96,0004,0006,0963.1,+23.6,044,0152,1778494546,46.703 96,0004,0006,0963.3,+24.1,045,0158,1778494846,46.705 94,0004,0006,0963.4,+24.1,044,0159,1778495146,46.813 94,0003,0005,0963.2,+24.2,043,0146,1778495446,46.85 94,0003,0005,0962.8,+24.3,042,0162,1778495746,46.847 94,0005,0007,0962.8,+23.9,043,0154,1778496046,46.865 94,0006,0008,0962.9,+24.4,043,0166,1778496346,46.837 94,0003,0005,0963.0,+24.3,042,0150,1778496646,46.843 92,0006,0008,0962.7,+24.5,043,0141,1778496946,46.837 90,0003,0005,0962.7,+25.0,043,0129,1778497246,46.825 94,0003,0005,0962.4,+24.8,041,0159,1778497546,46.824 94,0003,0005,0962.6,+24.9,042,0156,1778497846,46.824 92,0003,0005,0962.4,+24.9,042,0137,1778498146,46.81 94,0003,0005,0962.3,+25.1,040,0123,1778498446,46.797 94,0003,0005,0962.4,+25.3,041,0163,1778498746,46.914 92,0004,0006,0962.2,+25.4,040,0150,1778499046,46.977 94,0003,0005,0962.4,+25.3,040,0156,1778499346,46.969 92,0003,0005,0962.0,+25.4,039,0159,1778499646,46.963 94,0003,0005,0962.1,+25.5,040,0145,1778499947,47.031 92,0005,0007,0962.1,+25.6,039,0159,1778500246,46.957 92,0003,0005,0961.7,+25.7,039,0169,1778500546,46.952 92,0003,0005,0961.8,+25.4,039,0145,1778500846,46.945 92,0004,0006,0961.8,+25.3,040,0150,1778501146,46.942 94,0003,0005,0961.5,+25.2,039,0156,1778501446,46.954 96,0005,0007,0961.4,+25.2,038,0145,1778501746,46.943 94,0003,0005,0961.4,+25.5,040,0153,1778502046,46.986 92,0004,0006,0961.3,+25.6,038,0171,1778502347,47.039 94,0004,0006,0961.4,+25.3,038,0138,1778502947,47.083 92,0004,0006,0961.1,+25.5,038,0190,1778503247,47.069 92,0003,0005,0961.1,+25.4,038,0139,1778503547,47.06 92,0005,0007,0960.8,+24.7,039,0145,1778503847,47.057 90,0004,0006,0961.0,+25.1,039,0135,1778504147,47.043 92,0003,0005,0960.7,+24.7,039,0151,1778504447,47.041 94,0004,0006,0960.8,+25.1,041,0142,1778504747,47.029 94,0003,0005,0960.7,+24.9,040,0156,1778505047,47.025 94,0005,0007,0960.3,+25.4,038,0165,1778505347,47.042 90,0004,0006,0960.5,+24.8,039,0143,1778505647,47.024 94,0003,0005,0960.4,+25.2,038,0161,1778505947,47.143 90,0004,0006,0960.3,+25.3,038,0141,1778506247,47.17 90,0006,0008,0960.3,+25.9,039,0139,1778506547,47.174 92,0007,0010,0960.3,+25.9,038,0167,1778506847,47.162 92,0006,0008,0960.1,+26.0,038,0177,1778507147,47.157 90,0004,0006,0960.1,+26.2,038,0145,1778507447,47.162 94,0004,0006,0960.0,+25.7,038,0154,1778507747,47.147 90,0003,0005,0960.1,+25.7,038,0150,1778508047,47.144 92,0005,0007,0960.5,+24.7,041,0155,1778508347,47.153 90,0006,0008,0960.2,+24.6,042,0163,1778508647,47.138 94,0004,0006,0960.2,+24.2,043,0139,1778508947,47.127 94,0006,0008,0960.2,+24.2,042,0147,1778509247,47.12 88,0007,0010,0959.9,+24.1,043,0157,1778509547,47.233 92,0006,0008,0960.2,+24.1,043,0169,1778509847,47.271 92,0006,0008,0959.9,+24.5,043,0158,1778510447,47.261 92,0006,0008,0960.2,+24.6,043,0144,1778510747,47.261 94,0006,0008,0960.0,+24.7,042,0150,1778511047,47.269 92,0009,0012,0960.0,+24.8,041,0150,1778511347,47.252 92,0006,0008,0960.0,+24.9,041,0153,1778511647,47.253 92,0006,0008,0960.0,+24.9,041,0151,1778511947,47.259 90,0004,0006,0959.8,+25.0,042,0157,1778512247,47.256 92,0006,0008,0959.8,+25.0,041,0143,1778512547,47.255 94,0004,0006,0959.7,+24.6,043,0143,1778512847,47.24 90,0005,0007,0960.1,+24.5,043,0141,1778513147,47.351 92,0007,0010,0959.8,+24.4,044,0129,1778513447,47.401 94,0005,0007,0959.8,+24.3,044,0156,1778513747,47.385 88,0006,0008,0960.0,+24.2,043,0162,1778514047,47.393 92,0007,0010,0959.9,+23.6,047,0135,1778514347,47.378 96,0005,0007,0960.1,+23.3,047,0154,1778514647,47.369 94,0006,0008,0960.0,+22.8,048,0158,1778514947,47.362 96,0004,0006,0959.9,+22.4,048,0160,1778515247,47.361 90,0006,0008,0959.9,+22.6,047,0160,1778515547,47.347 92,0006,0008,0959.9,+22.8,047,0156,1778515847,47.343 96,0007,0010,0960.0,+22.5,048,0137,1778516147,47.338 94,0008,0011,0960.0,+21.5,050,0165,1778516447,47.342 96,0005,0007,0960.1,+20.8,050,0147,1778516747,47.631 94,0010,0013,0959.9,+20.3,050,0157,1778517047,47.674 92,0006,0008,0960.1,+20.4,050,0138,1778517347,47.657 94,0005,0007,0959.9,+20.4,049,0147,1778517647,47.667 94,0005,0007,0960.1,+20.0,050,0147,1778517947,47.655 94,0005,0007,0959.8,+20.0,050,0144,1778518247,47.643 96,0007,0010,0959.6,+19.7,051,0150,1778518547,47.717 06,0006,0008,0959.5,+19.8,051,0146,1778518847,47.648 92,0005,0007,0959.8,+19.9,051,0136,1778519147,47.642 94,0006,0008,0959.9,+19.8,052,0158,1778519447,47.635 96,0006,0008,0959.7,+19.9,051,0154,1778519747,47.637 96,0005,0007,0960.1,+20.1,051,0161,1778520047,47.69 94,0007,0010,0959.8,+20.1,052,0138,1778520347,47.743 94,0008,0011,0960.0,+19.6,053,0149,1778520647,47.786 94,0007,0010,0959.6,+19.5,054,0168,1778520947,47.774 94,0010,0013,0959.9,+19.2,054,0153,1778521547,47.782 96,0017,0023,0959.7,+19.3,054,0164,1778521847,47.769 88,0017,0023,0959.5,+19.4,053,0138,1778522147,47.761 92,0013,0017,0959.6,+19.4,053,0143,1778522447,47.755 96,0010,0013,0959.8,+19.2,054,0143,1778522747,47.779 94,0012,0016,0960.0,+18.8,056,0165,1778523047,47.575 94,0009,0012,0960.1,+18.9,055,0140,1778523347,47.741 92,0008,0011,0960.4,+18.6,056,0151,1778523947,47.863 96,0009,0012,0960.4,+18.6,056,0151,1778524247,47.697 94,0007,0010,0960.4,+18.9,056,0148,1778524547,47.891 92,0007,0010,0960.2,+18.2,058,0159,1778524847,47.699 90,0006,0008,0960.2,+18.2,058,0173,1778525147,47.882 96,0006,0008,0960.1,+18.4,058,0162,1778525447,47.875 96,0007,0010,0960.1,+18.4,059,0166,1778525747,47.887 96,0007,0010,0960.2,+18.8,058,0154,1778526047,47.921 96,0007,0010,0960.4,+18.6,058,0160,1778526347,47.867 94,0008,0011,0960.5,+18.6,058,0141,1778526647,47.862 96,0009,0012,0960.4,+18.6,058,0139,1778526947,47.666 96,0010,0013,0960.0,+18.9,058,0148,1778527247,47.858 92,0011,0015,0960.0,+18.9,058,0160,1778527547,47.957 96,0011,0015,0960.0,+18.9,058,0154,1778527848,48.009 99,0010,0013,0960.1,+18.9,058,0155,1778528148,48.007 96,0011,0015,0960.2,+18.9,058,0160,1778528447,47.992 96,0012,0016,0960.0,+18.7,059,0155,1778528747,47.803 96,0010,0013,0959.8,+18.3,060,0154,1778529047,47.8 96,0010,0013,0960.1,+18.5,060,0155,1778529347,47.797 94,0010,0013,0960.0,+18.1,062,0162,1778529647,47.794 96,0009,0012,0959.8,+18.3,061,0148,1778529947,47.981 92,0008,0011,0960.0,+18.1,061,0143,1778530247,47.974 96,0009,0012,0959.9,+17.9,062,0151,1778530547,47.97 96,0009,0012,0959.9,+17.9,061,0152,1778530847,47.981 96,0008,0011,0959.8,+17.8,062,0166,1778531148,48.083 96,0008,0011,0959.9,+17.9,062,0147,1778531448,48.118 92,0008,0011,0959.9,+17.6,062,0167,1778531747,47.919 96,0010,0013,0960.1,+17.8,061,0154,1778532048,48.105 94,0010,0013,0959.9,+17.6,062,0172,1778532348,48.107 96,0010,0013,0959.8,+17.7,062,0159,1778532648,48.097 96,0011,0015,0959.6,+17.5,063,0158,1778532948,48.094 94,0009,0012,0959.6,+17.5,063,0147,1778533248,48.093 94,0011,0015,0960.1,+17.2,064,0139,1778533548,48.095 94,0010,0013,0959.9,+17.2,064,0153,1778533847,47.899 96,0010,0013,0959.9,+17.2,064,0154,1778534148,48.086 96,0013,0017,0959.8,+17.3,063,0145,1778534448,48.075 92,0010,0013,0959.7,+17.1,064,0151,1778534748,48.182 92,0009,0012,0959.7,+16.2,067,0136,1778535048,48.23 98,0011,0015,0959.9,+16.3,067,0139,1778535348,48.226 96,0011,0015,0960.0,+16.9,065,0142,1778535648,48.22 92,0009,0012,0960.1,+17.0,065,0147,1778535948,48.208 92,0009,0012,0959.8,+17.0,064,0149,1778536248,48.209 98,0012,0016,0959.7,+16.7,065,0158,1778536548,48.198 96,0008,0011,0959.8,+16.9,065,0158,1778536848,48.189 92,0008,0011,0959.8,+16.6,066,0137,1778537148,48.195 96,0009,0012,0959.6,+16.9,064,0146,1778537448,48.188 96,0009,0012,0959.9,+16.8,064,0154,1778537748,48.185 94,0009,0012,0959.9,+16.7,064,0137,1778538048,48.178 98,0010,0013,0959.6,+16.1,066,0163,1778538348,48.282 92,0009,0012,0959.6,+16.6,065,0157,1778538648,48.315 96,0009,0012,0959.7,+16.3,065,0149,1778538948,48.329 96,0010,0013,0959.7,+15.5,069,0164,1778539248,48.322 96,0010,0013,0959.8,+15.2,070,0150,1778539548,48.307 96,0012,0016,0959.8,+15.5,069,0157,1778539848,48.312 92,0010,0013,0959.5,+15.7,068,0154,1778540148,48.318 94,0011,0015,0959.4,+16.0,066,0163,1778540448,48.307 92,0009,0012,0959.5,+15.8,067,0147,1778540748,48.309 94,0010,0013,0959.8,+15.0,069,0172,1778541048,48.301 96,0008,0011,0959.6,+15.8,066,0160,1778541348,48.294 94,0010,0013,0959.5,+15.7,066,0157,1778541648,48.291 94,0008,0011,0959.6,+15.7,065,0160,1778541948,48.4 96,0009,0012,0959.4,+15.6,066,0148,1778542248,48.438 92,0010,0013,0959.3,+15.6,066,0156,1778542548,48.439 96,0009,0012,0959.3,+15.5,066,0147,1778542848,48.436 94,0009,0012,0959.4,+15.3,066,0171,1778543148,48.427 96,0010,0013,0959.1,+15.3,066,0169,1778543448,48.421 94,0009,0012,0959.5,+15.4,066,0180,1778543748,48.414 96,0009,0012,0959.3,+15.3,066,0149,1778544048,48.407 96,0012,0016,0959.3,+15.3,066,0142,1778544348,48.4 92,0008,0011,0959.3,+15.3,065,0163,1778544648,48.403 96,0009,0012,0959.2,+15.1,065,0151,1778544948,48.402 96,0008,0011,0959.4,+15.0,066,0171,1778545248,48.397 92,0012,0016,0959.0,+15.0,066,0144,1778545548,48.511 92,0007,0010,0959.1,+14.2,069,0162,1778545848,48.551 92,0010,0013,0959.2,+14.0,070,0153,1778546148,48.554 90,0008,0011,0958.9,+14.7,068,0136,1778546448,48.549 92,0011,0015,0959.2,+14.8,067,0152,1778546748,48.533 92,0007,0010,0959.0,+14.9,066,0161,1778547048,48.525 98,0008,0011,0959.1,+14.8,067,0122,1778547348,48.53 96,0008,0011,0959.0,+14.8,067,0152,1778547648,48.53 96,0009,0012,0959.0,+14.7,066,0161,1778547948,48.524 96,0007,0010,0959.1,+14.7,066,0160,1778548248,48.527 96,0008,0011,0959.1,+14.4,066,0144,1778548548,48.519 94,0009,0012,0958.7,+14.1,067,0160,1778548848,48.506 96,0006,0008,0958.7,+14.2,067,0169,1778549148,48.623 92,0009,0012,0959.1,+14.3,066,0160,1778549448,48.677 96,0007,0010,0958.7,+13.8,067,0165,1778549748,48.663 96,0008,0011,0958.8,+14.2,065,0201,1778550048,48.664 92,0006,0008,0958.9,+13.5,068,0174,1778550348,48.656 96,0007,0010,0959.0,+13.8,067,0151,1778550648,48.65 96,0008,0011,0958.7,+13.9,066,0178,1778550948,48.652 96,0007,0010,0958.6,+14.0,067,0161,1778551248,48.646 92,0007,0010,0958.8,+13.8,067,0165,1778551548,48.64 94,0007,0010,0958.6,+13.9,066,0157,1778551848,48.64 96,0007,0010,0958.6,+13.9,066,0171,1778552148,48.641 96,0008,0011,0958.6,+13.9,066,0161,1778552448,48.634 96,0007,0010,0958.8,+14.0,065,0160,1778552748,48.743 96,0007,0010,0958.7,+13.8,066,0153,1778553048,48.779 94,0008,0011,0958.7,+13.8,066,0153,1778553348,48.785 94,0007,0010,0958.5,+13.7,066,0166,1778553648,48.79 96,0007,0010,0958.3,+13.2,067,0144,1778553948,48.776 94,0006,0008,0958.5,+13.5,067,0143,1778554248,48.766 96,0005,0007,0958.3,+13.3,068,0148,1778554548,48.775 96,0009,0012,0958.5,+13.6,066,0170,1778554848,48.762 94,0009,0012,0958.4,+13.1,068,0146,1778555148,48.766 96,0007,0010,0958.5,+13.0,068,0149,1778555448,48.764 94,0008,0011,0958.3,+13.3,066,0154,1778555748,48.765 96,0007,0010,0958.3,+12.8,068,0180,1778556048,48.754 96,0007,0010,0958.6,+13.4,066,0132,1778556348,48.868 96,0007,0010,0958.4,+13.6,065,0153,1778556648,48.905 94,0009,0012,0958.3,+13.5,067,0158,1778556948,48.9 99,0008,0011,0958.2,+14.3,064,0175,1778557248,48.901 96,0009,0012,0958.0,+13.9,066,0155,1778557548,48.898 98,0008,0011,0958.4,+15.3,061,0158,1778557848,48.894 96,0007,0010,0958.4,+15.3,062,0117,1778558148,48.904 90,0009,0012,0958.3,+15.6,061,0162,1778558448,48.879 94,0007,0010,0958.5,+16.4,059,0147,1778558748,48.882 94,0006,0008,0958.2,+17.0,057,0170,1778559048,48.882 94,0007,0010,0958.4,+16.8,058,0168,1778559348,48.877 94,0006,0008,0958.5,+17.8,055,0165,1778559648,48.891 94,0012,0016,0958.5,+17.3,057,0161,1778559948,48.993 94,0006,0008,0958.2,+18.0,054,0154,1778560249,49.032 94,0007,0010,0958.5,+18.8,053,0154,1778560549,49.028 92,0013,0017,0958.5,+18.5,053,0159,1778560849,49.032 94,0010,0013,0958.3,+19.3,052,0155,1778561149,49.027 94,0008,0011,0958.7,+18.9,052,0151,1778561449,49.022 92,0009,0012,0958.8,+18.6,054,0157,1778561749,49.017 92,0008,0011,0958.3,+19.6,052,0138,1778562049,49.01 92,0007,0010,0958.2,+19.0,054,0188,1778562348,48.998 92,0009,0012,0958.5,+19.8,053,0157,1778562648,49 94,0010,0013,0958.4,+19.5,053,0163,1778562949,49.008 94,0006,0008,0958.2,+19.9,053,0148,1778563248,48.813 92,0007,0010,0958.4,+20.1,052,0159,1778563549,49.11 94,0011,0015,0958.4,+19.2,055,0141,1778563849,49.146 94,0008,0011,0958.6,+20.5,052,0176,1778564149,49.142 92,0006,0008,0958.1,+21.9,048,0154,1778564449,49.137 92,0005,0007,0958.0,+22.7,046,0162,1778564748,48.946 90,0006,0008,0958.1,+23.3,044,0162,1778565048,48.946 94,0010,0013,0958.2,+23.6,043,0156,1778565348,48.946 92,0004,0006,0958.1,+23.7,043,0124,1778565648,48.939 90,0004,0006,0958.0,+23.8,040,0150,1778565948,48.939 94,0004,0006,0958.1,+23.8,040,0146,1778566248,48.938 92,0008,0011,0958.0,+23.7,038,0193,1778566548,48.941 92,0005,0007,0958.0,+23.8,037,0176,1778566848,48.932 90,0005,0007,0958.0,+24.2,035,0159,1778567149,49.038 90,0004,0006,0957.9,+24.3,035,0146,1778567449,49.087 90,0004,0006,0958.0,+24.4,035,0175,1778567749,49.074 92,0004,0006,0958.0,+24.3,036,0135,1778568049,49.076 88,0004,0006,0957.6,+24.0,035,0148,1778568349,49.255 90,0003,0005,0957.8,+24.3,035,0151,1778568649,49.053 90,0005,0007,0957.9,+24.4,034,0162,1778568949,49.056 90,0003,0005,0957.7,+24.6,034,0160,1778569249,49.063 92,0003,0005,0957.5,+24.5,034,0146,1778569549,49.054 90,0003,0005,0957.5,+24.3,034,0151,1778569849,49.044 90,0004,0006,0957.6,+24.8,035,0140,1778570149,49.055 90,0003,0005,0957.7,+25.0,035,0175,1778570449,49.042 92,0005,0007,0957.5,+24.8,035,0172,1778570749,49.15 88,0004,0006,0957.5,+24.6,036,0133,1778571049,49.193 86,0006,0008,0957.3,+24.7,036,0134,1778571349,49.183 86,0009,0012,0957.4,+24.8,035,0143,1778571649,49.18 90,0004,0006,0957.4,+25.1,034,0156,1778571949,49.175 86,0006,0008,0957.5,+25.1,035,0160,1778572249,49.177 88,0007,0010,0957.5,+24.8,034,0155,1778572549,49.173 88,0002,0003,0957.5,+24.7,034,0143,1778572849,49.175 88,0005,0007,0957.4,+24.7,035,0149,1778573149,49.16 88,0003,0005,0957.3,+24.8,036,0155,1778573449,49.16 88,0004,0006,0957.3,+25.0,036,0145,1778573749,49.15 88,0003,0005,0957.8,+25.0,036,0165,1778574049,49.151 86,0003,0005,0957.5,+24.9,036,0146,1778574349,49.257 84,0003,0005,0957.5,+24.9,036,0149,1778574649,49.303 88,0004,0006,0957.3,+24.8,037,0160,1778574949,49.298 86,0003,0005,0957.6,+24.8,035,0125,1778575249,49.29 88,0003,0005,0957.3,+25.2,036,0151,1778575549,49.287 86,0003,0005,0957.3,+25.0,036,0158,1778575849,49.281 86,0005,0007,0957.2,+25.4,036,0138,1778576149,49.283 88,0010,0013,0957.1,+25.3,035,0156,1778576449,49.279 86,0003,0005,0957.1,+25.5,035,0149,1778576749,49.266 86,0003,0005,0957.3,+25.9,035,0162,1778577049,49.272 88,0006,0008,0957.0,+25.8,033,0160,1778577349,49.271 88,0004,0006,0957.1,+25.5,034,0152,1778577649,49.26 86,0003,0005,0956.9,+26.0,032,0158,1778577949,49.369 88,0002,0003,0956.7,+26.3,031,0163,1778578249,49.418 88,0004,0006,0956.5,+26.5,030,0143,1778578549,49.425 86,0002,0003,0956.5,+26.3,030,0155,1778578849,49.418 84,0005,0007,0956.6,+26.1,030,0127,1778579149,49.41 84,0003,0005,0956.4,+26.4,031,0136,1778579449,49.404 86,0003,0005,0956.7,+26.9,028,0155,1778579749,49.405 86,0003,0005,0956.7,+26.6,029,0157,1778580049,49.404 84,0003,0005,0956.1,+27.1,029,0163,1778580349,49.393 82,0002,0003,0956.2,+27.2,029,0141,1778580649,49.406 86,0003,0005,0956.1,+27.3,027,0156,1778580949,49.397 88,0002,0003,0956.1,+26.2,027,0142,1778581549,49.55 86,0002,0003,0955.8,+26.7,027,0155,1778581849,49.557 84,0002,0003,0955.8,+26.8,027,0149,1778582149,49.564 82,0004,0006,0955.9,+27.0,025,0155,1778582449,49.549 84,0003,0005,0955.5,+27.1,024,0156,1778582749,49.547 84,0004,0006,0955.3,+27.4,024,0149,1778583049,49.556 84,0003,0005,0955.4,+27.1,023,0166,1778583349,49.543 84,0003,0005,0955.4,+27.1,023,0139,1778583649,49.531 84,0003,0005,0955.4,+26.7,025,0178,1778583949,49.523 86,0005,0007,0955.5,+26.8,026,0178,1778584249,49.521 82,0003,0005,0955.1,+26.8,026,0191,1778584549,49.528 86,0002,0003,0955.0,+27.2,026,0164,1778584849,49.52 84,0004,0006,0955.1,+26.9,027,0128,1778585149,49.623 84,0005,0007,0954.8,+26.7,025,0157,1778585449,49.667 88,0003,0005,0954.7,+27.2,025,0163,1778585749,49.658 84,0003,0005,0954.5,+27.4,026,0164,1778586049,49.651 84,0002,0003,0954.6,+27.5,025,0183,1778586349,49.655 84,0002,0003,0954.6,+27.5,025,0180,1778586649,49.646 84,0002,0003,0954.2,+27.4,024,0151,1778586949,49.64 86,0004,0006,0954.2,+27.2,024,0146,1778587249,49.644 82,0002,0003,0954.2,+26.9,024,0148,1778587549,49.631 82,0002,0003,0954.2,+27.2,024,0158,1778587849,49.618 84,0003,0005,0953.9,+27.4,026,0148,1778588149,49.619 86,0002,0003,0954.0,+27.8,025,0147,1778588449,49.62 84,0003,0005,0954.0,+27.7,023,0161,1778588749,49.747 82,0004,0006,0953.7,+27.6,021,0170,1778589049,49.77 84,0003,0005,0953.3,+27.1,020,0158,1778589349,49.767 82,0003,0005,0953.5,+27.8,024,0145,1778589649,49.755 84,0004,0006,0953.2,+27.4,028,0151,1778589949,49.756 99,0004,0006,0953.5,+25.7,030,0159,1778590249,49.754 86,0007,0010,0953.2,+25.6,030,0157,1778590549,49.752 86,0004,0006,0953.2,+24.5,036,0156,1778590849,49.746 86,0002,0003,0953.2,+24.3,033,0135,1778591149,49.73 84,0004,0006,0953.1,+24.5,031,0144,1778591449,49.719 86,0003,0005,0953.2,+23.6,037,0134,1778591749,49.709 86,0003,0005,0953.0,+23.7,036,0148,1778592049,49.71 88,0003,0005,0953.2,+23.5,035,0162,1778592349,49.807 88,0005,0007,0953.4,+23.4,033,0156,1778592649,49.858 88,0002,0003,0953.7,+23.8,034,0145,1778592949,49.849 86,0003,0005,0953.6,+23.3,034,0173,1778593249,49.849 86,0003,0005,0953.8,+23.4,034,0139,1778593549,49.837 90,0003,0005,0953.9,+23.5,034,0136,1778593849,49.834 88,0004,0006,0953.6,+23.1,034,0148,1778594149,49.835 88,0004,0006,0953.6,+23.7,036,0133,1778594449,49.861 90,0002,0003,0953.8,+23.7,035,0171,1778594749,49.839 88,0003,0005,0954.1,+23.1,037,0144,1778595049,49.824 92,0002,0003,0954.1,+22.7,037,0162,1778595349,49.817 88,0004,0006,0954.0,+22.7,037,0169,1778595649,49.81 88,0009,0012,0954.3,+22.8,037,0144,1778595949,49.919 88,0003,0005,0954.2,+22.2,038,0178,1778596249,49.979 92,0005,0007,0955.1,+21.2,043,0133,1778596549,49.955 90,0003,0005,0955.2,+18.4,050,0161,1778596849,49.946 92,0003,0005,0955.2,+19.0,054,0156,1778597149,49.944 92,0004,0006,0955.1,+17.9,059,0163,1778597450,50.132 94,0004,0006,0954.9,+17.9,045,0148,1778597750,50.114 96,0001,0002,0954.1,+17.1,050,0155,1778598050,50.115 90,0001,0002,0953.8,+16.8,047,0158,1778598349,49.923 96,0003,0005,0952.8,+17.7,045,0148,1778598650,50.108 92,0002,0003,0953.6,+17.3,049,0147,1778598950,50.098 98,0002,0003,0953.3,+17.9,048,0160,1778599250,50.096 98,0002,0003,0953.3,+18.9,051,0155,1778599550,50.209 98,0001,0002,0953.4,+19.4,046,0162,1778599850,50.263 99,0001,0002,0953.5,+19.8,047,0166,1778600150,50.245 30,0002,0003,0953.6,+20.0,043,0161,1778600450,50.249 96,0002,0003,0954.1,+20.2,043,0167,1778600750,50.24 99,0002,0003,0954.1,+20.0,043,0162,1778601050,50.237 94,0001,0002,0953.6,+19.2,048,0135,1778601350,50.275 96,0004,0006,0953.6,+19.8,043,0153,1778601650,50.234 98,0001,0002,0953.6,+19.9,042,0151,1778601950,50.235 94,0001,0002,0953.7,+20.1,043,0137,1778602250,50.223 94,0003,0005,0953.9,+19.8,043,0171,1778602550,50.233 94,0001,0002,0953.9,+19.7,043,0145,1778602850,50.216 99,0004,0006,0954.1,+19.7,043,0148,1778603150,50.317 99,0001,0002,0954.5,+19.7,043,0140,1778603450,50.362 99,0001,0002,0954.3,+19.4,043,0158,1778603750,50.365 96,0004,0006,0954.4,+19.5,045,0185,1778604050,50.345 98,0002,0003,0954.7,+19.4,044,0149,1778604350,50.348 98,0001,0002,0954.7,+19.4,043,0151,1778604650,50.157 99,0001,0002,0954.7,+19.4,043,0166,1778604950,50.346 99,0001,0002,0954.9,+18.8,042,0152,1778605250,50.332 96,0001,0002,0955.1,+19.1,042,0165,1778605550,50.333 96,0001,0002,0954.9,+19.1,040,0143,1778605850,50.314 94,0001,0002,0954.8,+18.1,042,0177,1778606150,50.313 99,0002,0003,0955.0,+18.4,040,0132,1778606450,50.319 98,0001,0002,0955.1,+18.3,042,0157,1778606750,50.421 94,0001,0002,0955.1,+18.0,042,0178,1778607050,50.47 98,0002,0003,0954.8,+18.2,044,0149,1778607350,50.449 94,0004,0006,0955.0,+17.7,044,0148,1778607650,50.449 96,0006,0008,0955.0,+17.7,045,0153,1778607950,50.445 99,0002,0003,0954.9,+17.7,044,0167,1778608250,50.439 94,0002,0003,0954.8,+17.9,044,0153,1778608553,53.134 96,0002,0003,0955.1,+18.0,046,0167,1778608850,50.431 94,0005,0007,0955.4,+17.3,048,0153,1778609150,50.439 96,0002,0003,0955.2,+17.8,046,0149,1778609450,50.431 94,0007,0010,0955.3,+17.6,049,0141,1778609750,50.427 94,0002,0003,0955.2,+17.6,048,0185,1778610050,50.413 94,0003,0005,0955.3,+17.6,048,0142,1778610350,50.533 98,0003,0005,0955.2,+17.5,048,0186,1778610650,50.571 94,0003,0005,0955.2,+17.1,050,0147,1778610950,50.572 96,0003,0005,0955.6,+17.1,049,0155,1778611250,50.557 94,0002,0003,0955.6,+16.7,050,0147,1778611550,50.563 94,0004,0006,0955.7,+16.5,053,0154,1778611850,50.556 94,0004,0006,0955.8,+16.0,054,0142,1778612150,50.565 94,0002,0003,0955.5,+16.1,054,0163,1778612450,50.55 94,0004,0006,0955.9,+16.3,053,0142,1778612750,50.542 96,0003,0005,0955.8,+16.3,053,0153,1778613050,50.54 99,0009,0012,0955.6,+16.4,054,0164,1778613350,50.532 96,0003,0005,0955.9,+16.3,056,0165,1778613650,50.543 99,0002,0003,0955.9,+16.3,057,0148,1778613950,50.642 96,0003,0005,0955.8,+15.6,057,0158,1778614250,50.696 96,0002,0003,0955.7,+15.7,057,0153,1778614550,50.687 96,0001,0002,0955.6,+15.7,058,0143,1778614850,50.675 94,0005,0007,0955.5,+15.8,058,0144,1778615150,50.677 96,0002,0003,0955.8,+15.1,060,0162,1778615450,50.673 94,0002,0003,0955.7,+15.3,059,0173,1778615750,50.66 96,0003,0005,0955.6,+15.3,059,0160,1778616050,50.658 96,0002,0003,0955.9,+15.3,059,0129,1778616350,50.652 99,0003,0005,0955.5,+15.3,060,0142,1778616650,50.653 94,0003,0005,0955.9,+13.9,063,0151,1778616950,50.654 99,0006,0008,0955.7,+14.7,061,0149,1778617250,50.656 99,0006,0008,0955.7,+13.8,063,0136,1778617550,50.758 98,0004,0006,0955.4,+14.6,059,0139,1778617850,50.802 99,0004,0006,0955.8,+14.7,060,0161,1778618150,50.794 96,0004,0006,0955.5,+14.1,062,0152,1778618450,50.784 94,0004,0006,0955.9,+14.4,060,0174,1778618750,50.784 96,0003,0005,0955.6,+14.4,060,0153,1778619050,50.783 96,0002,0003,0955.6,+14.4,061,0146,1778619350,50.799 96,0003,0005,0955.7,+14.6,060,0163,1778619650,50.774 96,0003,0005,0955.6,+13.7,063,0153,1778619950,50.763 98,0003,0005,0956.2,+14.1,062,0153,1778620250,50.762 94,0003,0005,0956.1,+14.1,061,0161,1778620550,50.771 99,0003,0005,0955.8,+13.0,064,0127,1778620850,50.778 98,0005,0007,0955.9,+13.2,064,0138,1778621150,50.877 96,0002,0003,0956.0,+12.9,065,0158,1778621450,50.926 94,0003,0005,0955.8,+12.6,065,0159,1778621750,50.909 99,0002,0003,0955.8,+13.0,063,0188,1778622050,50.927 96,0003,0005,0955.9,+13.5,062,0160,1778622350,50.914 96,0003,0005,0956.1,+13.5,062,0142,1778622650,50.908 99,0004,0006,0955.9,+13.6,062,0154,1778622950,50.904 98,0004,0006,0956.2,+13.4,061,0155,1778623250,50.893 98,0005,0007,0956.2,+13.1,062,0150,1778623550,50.888 98,0003,0005,0956.2,+12.5,064,0169,1778623850,50.886 98,0004,0006,0956.1,+13.1,062,0142,1778624150,50.878 99,0002,0003,0956.1,+13.1,062,0167,1778624450,50.876 96,0003,0005,0956.1,+12.9,062,0184,1778624750,50.978 99,0002,0003,0956.0,+12.5,064,0161,1778625051,51.025 99,0003,0005,0956.1,+12.5,064,0170,1778625351,51.031 98,0002,0003,0956.5,+12.9,062,0154,1778625651,51.02 96,0002,0003,0956.2,+12.6,062,0165,1778625951,51.024 94,0007,0010,0955.8,+12.6,061,0159,1778626251,51.023 96,0002,0003,0956.1,+12.4,062,0179,1778626551,51.018 96,0003,0005,0956.2,+12.5,062,0156,1778626851,51.018 99,0004,0006,0956.1,+12.5,061,0159,1778627151,51.004 96,0003,0005,0955.9,+11.7,064,0153,1778627451,51.002 96,0004,0006,0956.1,+12.2,062,0156,1778627751,51.007 98,0003,0005,0955.9,+11.9,063,0170,1778628050,51 98,0003,0005,0955.6,+12.3,061,0138,1778628351,51.113 98,0002,0003,0956.0,+12.1,061,0157,1778628651,51.153 98,0003,0005,0955.9,+12.0,061,0153,1778628951,51.148 96,0003,0005,0955.8,+12.2,061,0158,1778629251,51.147 99,0003,0005,0955.6,+12.2,062,0153,1778629551,51.148 98,0003,0005,0955.7,+12.0,061,0148,1778629851,51.142 96,0006,0008,0955.6,+11.2,064,0172,1778630151,51.141 98,0003,0005,0955.7,+11.1,065,0153,1778630451,51.128 96,0002,0003,0955.7,+11.5,064,0171,1778630751,51.129 98,0003,0005,0955.8,+11.1,064,0179,1778631051,51.124 96,0004,0006,0955.8,+11.5,062,0159,1778631351,51.118 94,0004,0006,0955.5,+10.9,064,0151,1778631651,51.122 99,0002,0003,0955.7,+10.4,067,0142,1778631951,51.234 99,0002,0003,0955.6,+11.2,064,0136,1778632251,51.268 99,0002,0003,0955.6,+11.7,062,0174,1778632551,51.27 98,0003,0005,0955.8,+11.6,063,0160,1778632851,51.264 98,0003,0005,0955.5,+11.4,063,0151,1778633151,51.262 99,0004,0006,0955.6,+11.2,063,0151,1778633451,51.277 99,0002,0003,0955.7,+11.6,062,0154,1778633751,51.27 98,0003,0005,0955.4,+11.4,062,0157,1778634051,51.272 98,0005,0007,0955.6,+11.4,062,0147,1778634351,51.258 99,0002,0003,0955.6,+11.5,062,0168,1778634651,51.26 96,0003,0005,0955.7,+11.3,062,0160,1778634951,51.28 98,0002,0003,0955.7,+11.4,062,0166,1778635251,51.254 96,0003,0005,0955.6,+11.1,063,0145,1778635551,51.373 94,0003,0005,0955.8,+11.1,063,0165,1778635851,51.4 96,0004,0006,0955.7,+11.1,063,0174,1778636151,51.411 96,0002,0003,0955.8,+11.3,063,0152,1778636451,51.399 98,0003,0005,0955.9,+10.8,063,0161,1778636751,51.402 98,0003,0005,0955.9,+10.7,064,0156,1778637051,51.395 96,0004,0006,0955.7,+10.5,064,0152,1778637351,51.395 99,0003,0005,0956.0,+11.2,062,0133,1778637651,51.387 96,0003,0005,0956.1,+10.8,063,0166,1778637951,51.381 96,0003,0005,0956.1,+09.8,067,0153,1778638251,51.382 98,0004,0006,0955.6,+09.8,067,0186,1778638551,51.372 96,0003,0005,0955.8,+09.9,068,0159,1778638851,51.381 94,0003,0005,0955.7,+11.0,065,0147,1778639151,51.488 96,0002,0003,0955.7,+10.7,066,0155,1778639451,51.518 96,0002,0003,0956.0,+10.6,066,0124,1778639751,51.513 96,0002,0003,0955.9,+11.2,065,0159,1778640051,51.513 96,0003,0005,0955.5,+11.5,064,0157,1778640351,51.516 96,0004,0006,0955.8,+11.4,064,0162,1778640651,51.51 99,0004,0006,0956.0,+11.4,064,0158,1778640951,51.516 96,0004,0006,0956.3,+11.4,063,0140,1778641251,51.523 94,0005,0007,0955.9,+11.4,063,0177,1778641551,51.507 96,0003,0005,0956.2,+11.3,064,0163,1778641851,51.517 96,0004,0006,0955.9,+10.4,066,0125,1778642151,51.501 96,0003,0005,0955.7,+11.4,064,0175,1778642451,51.501 98,0004,0006,0955.8,+11.6,063,0138,1778642751,51.607 96,0003,0005,0956.0,+11.6,063,0177,1778643051,51.672 98,0002,0003,0956.1,+11.7,063,0164,1778643351,51.663 99,0006,0008,0955.8,+11.0,065,0143,1778643651,51.66 99,0004,0006,0956.1,+12.3,063,0146,1778643951,51.646 94,0004,0006,0955.9,+12.8,061,0157,1778644251,51.644 96,0003,0005,0956.5,+13.1,060,0146,1778644551,51.65 96,0003,0005,0956.4,+13.5,059,0157,1778644851,51.655 94,0002,0003,0956.7,+14.0,058,0183,1778645151,51.646 96,0003,0005,0956.5,+14.2,058,0174,1778645451,51.652 96,0004,0006,0956.6,+14.2,058,0148,1778645751,51.643 96,0005,0007,0956.5,+14.6,058,0169,1778646051,51.643 99,0004,0006,0956.3,+15.0,057,0144,1778646351,51.76 96,0005,0007,0956.9,+15.9,055,0158,1778646651,51.79 96,0002,0003,0956.8,+15.8,054,0154,1778646951,51.793 96,0002,0003,0956.9,+15.7,054,0169,1778647251,51.792 96,0002,0003,0956.4,+15.3,054,0173,1778647551,51.782 96,0006,0008,0956.6,+15.3,055,0155,1778647851,51.777 96,0004,0006,0956.5,+15.6,055,0169,1778648151,51.808 94,0003,0005,0956.3,+15.2,054,0176,1778648451,51.779 96,0005,0007,0956.2,+15.3,055,0154,1778648751,51.768 99,0003,0005,0956.3,+15.3,056,0169,1778649051,51.764 96,0004,0006,0956.4,+15.4,055,0140,1778649351,51.767 96,0003,0005,0956.9,+15.6,054,0165,1778649651,51.757 96,0003,0005,0956.6,+15.6,056,0150,1778649951,51.903 96,0003,0005,0957.0,+16.1,054,0172,1778650251,51.905 96,0004,0006,0957.0,+15.7,056,0162,1778650551,51.911 94,0002,0003,0957.2,+16.3,053,0148,1778650851,51.919 99,0003,0005,0957.1,+16.5,052,0167,1778651151,51.899 96,0002,0003,0957.4,+16.7,053,0146,1778651451,51.919 96,0002,0003,0957.4,+17.5,052,0156,1778651751,51.889 99,0002,0003,0957.1,+17.4,050,0153,1778652051,51.88 96,0003,0005,0957.4,+18.4,048,0158,1778652351,51.888 99,0003,0005,0957.6,+18.4,047,0165,1778652651,51.886 96,0002,0003,0956.9,+18.6,045,0164,1778652951,51.884 98,0002,0003,0957.0,+18.4,046,0152,1778653251,51.88 96,0002,0003,0957.3,+18.3,043,0158,1778653551,51.99 98,0003,0005,0956.9,+19.7,041,0144,1778653851,51.843 99,0002,0003,0957.0,+19.7,042,0151,1778654151,51.846 94,0002,0003,0957.2,+19.8,040,0164,1778654451,51.833 92,0001,0002,0957.0,+20.0,039,0161,1778654752,52.025 94,0002,0003,0956.9,+20.1,040,0149,1778655051,51.83 96,0001,0002,0957.0,+20.6,038,0157,1778655351,51.824 96,0001,0002,0956.9,+20.1,037,0183,1778655652,52.01 96,0001,0002,0956.9,+20.1,037,0173,1778655952,52.006 98,0001,0002,0956.7,+19.6,037,0147,1778656251,51.807 96,0001,0002,0956.5,+20.0,037,0158,1778656551,51.81 94,0001,0002,0957.0,+19.0,038,0173,1778656851,51.804 92,0001,0002,0956.2,+19.4,037,0154,1778657152,52.137 98,0001,0002,0956.5,+19.7,036,0140,1778657451,51.953 92,0002,0003,0956.5,+19.8,037,0160,1778657751,51.944 94,0001,0002,0956.6,+19.4,037,0155,1778658051,51.945 92,0001,0002,0957.0,+18.9,036,0174,1778658352,52.13 96,0001,0002,0957.1,+18.6,036,0141,1778658652,52.123 96,0001,0002,0956.9,+18.3,037,0177,1778658952,52.115 94,0003,0005,0957.1,+18.2,037,0142,1778659252,52.119 92,0003,0005,0957.1,+18.2,038,0163,1778659552,52.108 92,0001,0002,0957.1,+17.9,038,0169,1778659852,52.104 94,0001,0002,0957.0,+18.1,038,0151,1778660152,52.094 94,0001,0002,0957.0,+18.0,037,0153,1778660452,52.091 96,0001,0002,0957.1,+18.2,037,0146,1778660752,52.195 94,0001,0002,0956.9,+18.1,037,0145,1778661052,52.234 92,0002,0003,0956.9,+18.4,036,0136,1778661352,52.228 98,0002,0003,0956.8,+18.5,036,0167,1778661652,52.231 96,0001,0002,0957.1,+19.2,037,0131,1778661952,52.218 90,0004,0006,0957.0,+18.7,034,0159,1778662252,52.23 92,0003,0005,0957.2,+19.1,035,0160,1778662552,52.219 92,0005,0007,0957.0,+18.9,034,0160,1778662852,52.216 92,0002,0003,0957.0,+19.0,035,0149,1778663152,52.21 99,0002,0003,0957.1,+18.9,034,0160,1778663452,52.218 88,0002,0003,0956.9,+18.9,033,0157,1778663752,52.21 99,0003,0005,0957.2,+19.0,033,0166,1778664052,52.023 92,0003,0005,0957.2,+19.0,033,0167,1778664352,52.318 92,0002,0003,0957.0,+19.3,033,0149,1778664652,52.349 94,0002,0003,0956.9,+18.9,033,0173,1778664952,52.358 94,0003,0005,0957.3,+19.0,034,0151,1778665252,52.35 94,0002,0003,0957.1,+19.4,032,0145,1778665552,52.346 90,0001,0002,0957.0,+19.8,032,0166,1778665852,52.562 92,0004,0006,0956.9,+19.5,032,0143,1778666152,52.337 94,0002,0003,0957.2,+19.0,032,0147,1778666452,52.333 92,0002,0003,0957.1,+19.3,032,0160,1778666752,52.324 94,0002,0003,0956.7,+19.1,032,0159,1778667052,52.323 94,0002,0003,0956.8,+19.1,032,0148,1778667352,52.32 94,0002,0003,0957.1,+18.9,033,0164,1778667652,52.315 94,0002,0003,0956.7,+19.8,032,0147,1778667952,52.43 94,0003,0005,0956.7,+20.1,031,0162,1778668252,52.28 90,0002,0003,0956.8,+20.6,031,0155,1778668552,52.279 94,0002,0003,0956.6,+20.8,030,0144,1778668852,52.276 92,0002,0003,0956.5,+20.9,030,0182,1778669152,52.465 92,0002,0003,0956.4,+20.9,030,0148,1778669452,52.46 90,0002,0003,0956.7,+20.9,029,0136,1778669752,52.261 90,0002,0003,0956.2,+20.9,030,0146,1778670052,52.268 90,0002,0003,0956.5,+21.0,030,0182,1778670352,52.252 90,0003,0005,0956.5,+20.6,029,0169,1778670652,52.261 90,0004,0006,0956.7,+20.7,029,0152,1778670952,52.245 94,0003,0005,0956.7,+21.2,029,0149,1778671252,52.24 92,0002,0003,0956.5,+21.0,028,0156,1778671552,52.534 88,0003,0005,0956.5,+21.3,028,0175,1778671852,52.583 94,0003,0005,0956.4,+21.3,028,0162,1778672152,52.577 94,0002,0003,0956.5,+20.9,028,0160,1778672452,52.582 90,0001,0002,0956.6,+21.1,028,0154,1778672752,52.571 90,0002,0003,0956.4,+21.3,028,0146,1778673052,52.565 90,0002,0003,0956.4,+21.3,028,0166,1778673352,52.369 90,0002,0003,0956.4,+21.7,028,0137,1778673652,52.364 94,0002,0003,0956.4,+21.4,027,0162,1778673952,52.575 94,0002,0003,0956.1,+21.2,026,0159,1778674252,52.361 92,0001,0002,0956.0,+20.8,027,0139,1778674552,52.355 94,0001,0002,0955.8,+21.0,027,0170,1778674852,52.543 90,0003,0005,0956.0,+20.8,026,0159,1778675152,52.535 90,0002,0003,0956.0,+20.6,026,0198,1778675452,52.979 94,0002,0003,0955.8,+20.5,025,0175,1778675752,52.492 94,0003,0005,0955.6,+20.5,024,0130,1778676052,52.679 90,0004,0006,0955.8,+20.6,024,0147,1778676352,52.679 92,0001,0002,0955.7,+20.6,024,0153,1778676652,52.669 92,0001,0002,0955.5,+20.6,024,0165,1778676952,52.667 94,0005,0007,0955.6,+20.5,024,0158,1778677252,52.673 96,0001,0002,0955.6,+20.6,025,0156,1778677552,52.656 94,0001,0002,0955.7,+20.6,024,0172,1778677852,52.662 94,0001,0002,0955.8,+20.8,024,0130,1778678152,52.663 96,0001,0002,0955.8,+20.7,025,0159,1778678452,52.657 96,0001,0002,0955.8,+20.6,027,0132,1778678752,52.758 96,0001,0002,0955.8,+20.6,027,0134,1778679052,52.806 90,0002,0003,0955.7,+20.5,027,0153,1778679352,52.791 96,0002,0003,0955.5,+20.6,027,0166,1778679652,52.791 92,0002,0003,0955.8,+20.3,026,0166,1778679952,52.789 94,0001,0002,0955.5,+20.2,027,0159,1778680252,52.781 94,0001,0002,0955.6,+19.8,027,0135,1778680552,52.779 92,0001,0002,0955.5,+19.7,027,0174,1778680852,52.767 94,0002,0003,0955.8,+19.6,026,0128,1778681152,52.762 90,0001,0002,0955.6,+19.3,027,0166,1778681452,52.783 96,0001,0002,0955.8,+19.1,027,0157,1778681752,52.759 86,0002,0003,0955.8,+19.1,029,0132,1778682052,52.762 90,0002,0003,0955.6,+19.1,028,0195,1778682352,52.858 96,0002,0003,0955.7,+18.9,028,0174,1778682652,52.911 90,0002,0003,0955.7,+18.9,029,0139,1778682952,52.89 96,0002,0003,0955.8,+19.0,029,0183,1778683252,52.895 94,0002,0003,0955.5,+19.0,029,0150,1778683552,52.892 94,0004,0006,0955.5,+18.9,029,0155,1778683852,52.882 90,0002,0003,0955.4,+18.9,029,0148,1778684152,52.893 92,0001,0002,0955.6,+18.6,030,0143,1778684452,52.88 92,0002,0003,0955.5,+18.5,029,0137,1778684752,52.861 92,0003,0005,0955.8,+18.4,030,0158,1778685052,52.864 92,0003,0005,0955.4,+18.3,030,0146,1778685352,52.871 96,0002,0003,0955.6,+18.3,031,0160,1778685652,52.857 92,0001,0002,0955.6,+18.3,030,0124,1778685952,52.961 92,0005,0007,0955.8,+18.3,031,0162,1778686253,53.016 96,0001,0002,0955.7,+18.3,030,0149,1778686553,53.004 92,0001,0002,0955.6,+18.4,030,0127,1778686853,53.008 96,0013,0017,0955.5,+18.6,029,0154,1778687153,53.057 94,0006,0008,0955.7,+18.1,029,0161,1778687453,53.001 92,0002,0003,0955.6,+18.3,031,0147,1778687752,52.995 94,0004,0006,0955.6,+18.4,031,0159,1778688053,53.002 92,0002,0003,0955.7,+18.1,032,0164,1778688352,52.983 94,0002,0003,0955.9,+17.5,031,0173,1778688652,52.98 94,0003,0005,0955.9,+17.1,032,0149,1778688952,52.997 94,0003,0005,0956.0,+17.2,032,0165,1778689253,53.017 90,0002,0003,0955.9,+16.7,033,0134,1778689553,53.075 92,0002,0003,0955.7,+17.0,032,0156,1778689853,53.122 99,0002,0003,0955.9,+17.0,032,0135,1778690153,53.114 96,0005,0007,0955.9,+17.1,033,0169,1778690453,53.111 92,0002,0003,0956.0,+16.9,033,0163,1778690753,53.099 94,0006,0008,0955.9,+16.3,035,0154,1778691053,53.101 90,0003,0005,0956.2,+16.4,035,0163,1778691353,53.096 94,0002,0003,0956.4,+15.9,035,0144,1778691653,53.098 94,0004,0006,0956.3,+16.2,035,0117,1778691953,53.082 92,0002,0003,0956.3,+16.1,035,0168,1778692253,53.083 92,0002,0003,0956.6,+15.6,036,0160,1778692553,53.067 90,0002,0003,0956.6,+15.6,039,0166,1778692853,53.065 94,0002,0003,0956.8,+15.2,040,0151,1778693153,53.185 92,0003,0005,0956.8,+14.9,040,0171,1778693453,53.224 90,0005,0007,0956.9,+14.4,041,0167,1778693753,53.216 90,0003,0005,0956.9,+13.7,043,0160,1778694053,53.216 92,0003,0005,0956.5,+13.9,042,0155,1778694353,53.209 92,0005,0007,0956.7,+14.4,040,0167,1778694653,53.201 90,0002,0003,0956.7,+14.0,040,0143,1778694953,53.193 90,0003,0005,0956.9,+13.6,042,0162,1778695253,53.199 92,0004,0006,0956.9,+13.8,041,0154,1778695553,53.196 90,0003,0005,0956.9,+13.4,042,0124,1778695853,53.202 92,0002,0003,0956.7,+13.6,042,0148,1778696153,53.182 88,0003,0005,0957.1,+13.0,043,0150,1778696453,53.179 92,0003,0005,0957.3,+13.4,041,0137,1778696753,53.295 96,0004,0006,0957.1,+13.0,043,0161,1778697053,53.339 94,0002,0003,0956.9,+12.8,043,0148,1778697353,53.331 88,0002,0003,0957.4,+13.1,043,0159,1778697653,53.347 94,0003,0005,0957.0,+13.2,042,0160,1778697953,53.33 90,0002,0003,0957.3,+13.1,042,0138,1778698253,53.323 96,0003,0005,0957.3,+13.1,044,0147,1778698553,53.322 92,0002,0003,0957.7,+13.2,044,0167,1778698853,53.308 94,0003,0005,0957.3,+13.0,045,0163,1778699153,53.308 94,0002,0003,0957.3,+13.1,043,0158,1778699453,53.315 94,0002,0003,0957.7,+13.2,043,0156,1778699753,53.317 96,0001,0002,0957.6,+13.0,043,0169,1778700053,53.311 88,0002,0003,0957.7,+12.4,044,0145,1778700353,53.43 92,0007,0010,0957.6,+12.8,044,0160,1778700653,53.469 90,0003,0005,0957.8,+12.2,046,0149,1778700953,53.456 92,0001,0002,0957.6,+11.6,048,0132,1778701253,53.452 90,0002,0003,0957.7,+11.9,047,0165,1778701553,53.453 94,0002,0003,0957.6,+11.5,048,0166,1778701853,53.448 94,0004,0006,0957.6,+11.7,048,0166,1778702153,53.434 94,0002,0003,0957.7,+11.2,048,0149,1778702453,53.433 94,0004,0006,0958.0,+11.8,047,0155,1778702753,53.434 94,0002,0003,0957.8,+10.9,047,0169,1778703053,53.435 92,0002,0003,0957.9,+12.1,045,0154,1778703353,53.431 96,0027,0037,0957.8,+11.6,046,0140,1778703653,53.431 94,0005,0007,0957.8,+11.5,048,0172,1778703953,53.544 88,0003,0005,0958.0,+11.8,047,0150,1778704253,53.573 96,0002,0003,0957.7,+11.4,049,0126,1778704553,53.58 94,0002,0003,0957.8,+11.3,048,0132,1778704853,53.581 94,0002,0003,0957.9,+10.7,051,0146,1778705153,53.568 92,0004,0006,0958.0,+11.0,050,0160,1778705453,53.564 92,0003,0005,0957.8,+10.9,050,0174,1778705753,53.562 90,0003,0005,0957.7,+10.9,050,0159,1778706053,53.562 96,0001,0002,0957.5,+09.5,053,0145,1778706353,53.549 96,0002,0003,0957.7,+10.4,051,0156,1778706653,53.547 92,0004,0006,0957.6,+10.0,052,0151,1778706953,53.546 96,0001,0002,0958.1,+10.4,051,0153,1778707253,53.549 90,0002,0003,0957.8,+09.6,053,0150,1778707553,53.646 96,0003,0005,0957.7,+08.8,056,0168,1778707853,53.694 96,0002,0003,0958.0,+10.2,052,0148,1778708153,53.688 92,0002,0003,0957.7,+10.0,052,0149,1778708453,53.693 94,0001,0002,0957.7,+09.1,055,0144,1778708753,53.692 96,0002,0003,0957.7,+08.4,058,0169,1778709053,53.687 96,0006,0008,0957.9,+08.6,056,0159,1778709353,53.688 96,0009,0012,0957.5,+08.3,057,0152,1778709653,53.685 92,0003,0005,0957.8,+09.2,054,0154,1778709953,53.689 96,0002,0003,0957.8,+09.0,054,0130,1778710253,53.684 94,0002,0003,0957.5,+08.6,055,0151,1778710553,53.679 92,0003,0005,0957.8,+09.0,054,0138,1778710853,53.69 94,0004,0006,0957.5,+08.6,053,0177,1778711153,53.801 96,0006,0008,0957.3,+08.8,053,0149,1778711453,53.848 96,0005,0007,0957.7,+07.3,057,0172,1778711753,53.839 90,0005,0007,0957.2,+08.8,053,0158,1778712053,53.821 90,0002,0003,0957.2,+08.5,054,0154,1778712353,53.823 92,0003,0005,0957.5,+08.0,056,0160,1778712653,53.816 94,0003,0005,0957.3,+07.0,059,0153,1778712953,53.813 94,0002,0003,0957.4,+08.4,055,0160,1778713253,53.809 94,0004,0006,0957.5,+08.6,055,0148,1778713553,53.811 92,0003,0005,0957.4,+08.4,054,0161,1778713853,53.81 92,0002,0003,0957.0,+08.5,055,0151,1778714153,53.807 96,0004,0006,0957.3,+06.8,060,0164,1778714453,53.804 94,0002,0003,0957.3,+08.2,055,0156,1778714753,53.916 96,0003,0005,0957.5,+07.7,056,0149,1778715053,53.976 90,0003,0005,0957.3,+07.9,055,0148,1778715353,53.956 92,0002,0003,0957.2,+07.5,056,0160,1778715653,53.956 92,0003,0005,0957.5,+07.7,056,0148,1778715953,53.947 96,0003,0005,0957.2,+07.5,055,0176,1778716253,53.947 96,0002,0003,0957.4,+07.3,056,0150,1778716553,53.949 90,0003,0005,0957.4,+07.6,055,0168,1778716853,53.938 90,0002,0003,0957.3,+07.2,057,0144,1778717153,53.943 92,0002,0003,0957.1,+07.3,056,0161,1778717453,53.934 94,0003,0005,0957.1,+07.3,056,0148,1778717753,53.943 92,0002,0003,0957.3,+06.3,058,0151,1778718053,53.944 96,0002,0003,0957.1,+07.0,056,0162,1778718354,54.055 90,0002,0003,0957.2,+07.0,056,0164,1778718654,54.106 94,0002,0003,0957.1,+06.3,058,0141,1778718954,54.097 92,0002,0003,0957.5,+06.8,057,0160,1778719254,54.097 94,0003,0005,0957.1,+07.1,056,0162,1778719554,54.095 94,0003,0005,0957.4,+06.7,056,0165,1778719854,54.092 92,0002,0003,0957.2,+06.8,056,0136,1778720154,54.082 94,0003,0005,0957.0,+05.0,062,0150,1778720454,54.088 94,0002,0003,0957.2,+06.4,057,0142,1778720754,54.088 94,0002,0003,0957.5,+06.8,056,0149,1778721054,54.084 92,0002,0003,0957.1,+05.9,058,0164,1778721354,54.079 96,0002,0003,0957.2,+05.7,058,0144,1778721654,54.069 94,0003,0005,0957.1,+05.9,057,0166,1778721954,54.185 96,0002,0003,0957.0,+06.2,056,0189,1778722254,54.219 90,0002,0003,0956.8,+05.6,058,0155,1778722554,54.229 94,0002,0003,0956.8,+05.3,058,0156,1778722854,54.222 96,0003,0005,0957.0,+05.8,057,0162,1778723154,54.227 96,0002,0003,0956.9,+05.6,058,0152,1778723454,54.231 94,0002,0003,0957.2,+06.0,057,0149,1778723754,54.224 88,0002,0003,0957.1,+06.0,057,0153,1778724054,54.221 94,0002,0003,0957.1,+06.0,056,0140,1778724354,54.217 94,0002,0003,0957.2,+06.1,056,0152,1778724654,54.225 94,0002,0003,0957.0,+06.2,056,0178,1778724954,54.216 96,0002,0003,0957.1,+05.9,057,0164,1778725254,54.22 92,0003,0005,0957.1,+05.8,057,0140,1778725554,54.339 96,0003,0005,0957.0,+05.7,057,0148,1778725854,54.371 96,0003,0005,0957.2,+05.9,057,0162,1778726154,54.37 96,0002,0003,0957.1,+06.0,056,0163,1778726454,54.376 92,0003,0005,0957.1,+06.0,056,0173,1778726754,54.364 94,0002,0003,0957.3,+05.9,057,0155,1778727054,54.362 96,0003,0005,0957.0,+05.8,057,0171,1778727354,54.367 92,0002,0003,0957.3,+05.8,056,0149,1778727654,54.368 90,0002,0003,0957.2,+05.8,057,0181,1778727954,54.367 96,0003,0005,0957.3,+05.2,058,0162,1778728254,54.347 94,0003,0005,0957.2,+05.8,056,0137,1778728554,54.364 88,0003,0005,0957.2,+06.3,056,0159,1778728854,54.363 94,0002,0003,0957.4,+05.6,058,0170,1778729154,54.469 92,0004,0006,0957.5,+06.3,056,0150,1778729454,54.519 94,0003,0005,0957.4,+07.2,053,0132,1778729754,54.521 92,0003,0005,0957.5,+07.6,053,0170,1778730054,54.508 92,0002,0003,0957.7,+07.7,054,0140,1778730354,54.51 92,0003,0005,0957.5,+08.8,050,0147,1778730654,54.518 94,0004,0006,0957.5,+08.9,051,0158,1778730954,54.508 92,0002,0003,0957.7,+09.3,050,0146,1778731254,54.507 92,0005,0007,0957.6,+09.9,049,0157,1778731554,54.512 94,0003,0005,0957.5,+08.7,052,0166,1778731854,54.518 96,0003,0005,0957.7,+10.1,049,0173,1778732154,54.506 92,0003,0005,0957.9,+10.6,047,0164,1778732454,54.502 94,0006,0008,0957.7,+11.3,046,0152,1778732754,54.613 90,0003,0005,0958.2,+10.8,048,0137,1778733054,54.657 92,0003,0005,0957.9,+11.7,046,0163,1778733354,54.658 94,0002,0003,0957.8,+12.5,045,0136,1778733654,54.67 94,0002,0003,0958.1,+13.2,043,0145,1778733954,54.657 94,0003,0005,0958.1,+13.5,043,0144,1778734254,54.647 92,0002,0003,0958.4,+13.8,042,0141,1778734554,54.644 94,0003,0005,0958.1,+13.9,042,0158,1778734854,54.633 88,0006,0008,0958.0,+13.8,041,0142,1778735154,54.638 92,0002,0003,0958.4,+14.4,040,0167,1778735454,54.626 94,0002,0003,0958.4,+14.5,041,0143,1778735754,54.615 94,0002,0003,0958.4,+14.0,041,0156,1778736054,54.616 94,0002,0003,0958.1,+15.5,038,0144,1778736354,54.756 94,0001,0002,0958.4,+15.5,040,0203,1778736654,54.788 88,0002,0003,0958.4,+16.6,037,0169,1778736954,54.787 92,0003,0005,0958.4,+15.6,038,0155,1778737254,54.775 94,0002,0003,0958.4,+16.9,034,0169,1778737554,54.776 90,0002,0003,0958.3,+15.9,035,0148,1778737854,54.774 92,0002,0003,0958.4,+17.1,029,0170,1778738154,54.773 92,0004,0006,0958.4,+16.4,032,0155,1778738454,54.766 94,0001,0002,0958.2,+16.7,033,0177,1778738754,54.764 94,0002,0003,0958.4,+16.4,033,0152,1778739054,54.773 96,0002,0003,0958.5,+16.8,033,0159,1778739354,54.758 92,0002,0003,0958.8,+17.7,031,0165,1778739654,54.769 96,0002,0003,0958.2,+18.0,030,0171,1778739954,54.877 94,0001,0002,0958.3,+18.5,029,0159,1778740254,54.907 90,0003,0005,0958.0,+18.3,030,0154,1778740554,54.909 90,0002,0003,0958.3,+18.3,030,0153,1778740854,54.899 94,0001,0002,0958.0,+18.2,030,0142,1778741154,54.895 94,0002,0003,0958.1,+17.7,031,0153,1778741454,54.923 92,0002,0003,0958.4,+18.4,030,0158,1778741754,54.889 94,0002,0003,0958.2,+18.7,029,0160,1778742054,54.903 96,0007,0010,0958.2,+17.4,030,0164,1778742354,54.872 96,0002,0003,0958.2,+17.5,031,0143,1778742654,54.882 94,0004,0006,0958.3,+17.6,029,0167,1778742954,54.864 92,0001,0002,0958.2,+16.6,030,0151,1778743254,54.865 90,0001,0002,0958.3,+17.6,029,0142,1778743554,54.968 94,0001,0002,0958.2,+18.0,029,0161,1778743855,55.011 90,0002,0003,0958.4,+18.4,027,0152,1778744155,55.013 92,0002,0003,0958.2,+18.2,029,0149,1778744455,55.013 90,0001,0002,0958.0,+18.2,027,0143,1778744755,55.007 99,0001,0002,0958.0,+17.6,026,0172,1778745054,54.992 96,0004,0006,0958.0,+18.6,026,0131,1778745354,54.989 94,0002,0003,0957.9,+18.1,026,0169,1778745654,54.982 92,0001,0002,0957.8,+17.7,027,0138,1778745954,54.989 92,0002,0003,0958.1,+17.8,027,0147,1778746254,54.979 94,0002,0003,0958.1,+17.7,026,0163,1778746555,55.003 98,0003,0005,0957.7,+17.7,027,0153,1778746854,54.975 92,0005,0007,0957.7,+18.1,027,0143,1778747155,55.074 96,0002,0003,0957.8,+18.1,027,0161,1778747455,55.124 94,0002,0003,0957.8,+17.7,026,0147,1778747755,55.127 94,0002,0003,0958.0,+17.8,028,0169,1778748055,55.125 96,0002,0003,0957.7,+17.7,029,0147,1778748355,55.123 98,0002,0003,0958.0,+17.4,028,0171,1778748655,55.118 96,0002,0003,0957.9,+17.8,027,0148,1778748955,55.106 88,0001,0002,0957.6,+18.5,027,0171,1778749255,55.11 94,0002,0003,0958.2,+18.6,027,0150,1778749555,55.107 94,0004,0006,0957.8,+18.6,027,0154,1778749855,55.094 92,0002,0003,0957.9,+18.6,027,0142,1778750155,55.088 96,0001,0002,0957.5,+18.8,026,0143,1778750455,55.089 96,0003,0005,0957.5,+18.7,025,0165,1778750755,55.197 96,0001,0002,0957.5,+19.5,025,0150,1778751055,55.235 94,0001,0002,0957.3,+19.2,026,0147,1778751355,55.228 90,0002,0003,0957.6,+19.5,025,0152,1778751655,55.228 92,0005,0007,0957.6,+18.8,026,0166,1778751955,55.222 92,0001,0002,0957.7,+19.3,027,0152,1778752255,55.221 92,0002,0003,0957.3,+19.7,026,0174,1778752555,55.22 92,0001,0002,0957.4,+19.4,024,0126,1778752855,55.209 94,0002,0003,0957.4,+19.2,025,0138,1778753155,55.205 94,0002,0003,0957.5,+19.1,025,0151,1778753455,55.213 96,0001,0002,0957.5,+19.6,025,0160,1778753755,55.195 94,0002,0003,0957.1,+18.6,024,0156,1778754055,55.197 96,0001,0002,0957.5,+19.5,025,0151,1778754355,55.298 94,0002,0003,0957.3,+19.9,024,0152,1778754655,55.347 96,0001,0002,0957.5,+19.6,024,0140,1778754955,55.346 94,0001,0002,0957.2,+18.7,025,0141,1778755255,55.358 94,0001,0002,0957.2,+19.3,024,0172,1778755555,55.342 96,0001,0002,0957.4,+20.3,024,0179,1778755855,55.339 92,0001,0002,0957.0,+19.7,023,0156,1778756155,55.342 94,0004,0006,0957.0,+20.0,023,0128,1778756455,55.322 96,0001,0002,0957.0,+20.3,022,0174,1778756755,55.331 96,0001,0002,0957.1,+20.6,022,0153,1778757055,55.33 94,0002,0003,0956.9,+20.2,022,0157,1778757355,55.326 96,0002,0003,0957.1,+20.3,022,0174,1778757655,55.329 98,0001,0002,0956.9,+19.3,023,0152,1778757955,55.434 96,0001,0002,0956.8,+19.9,023,0175,1778758255,55.458 98,0003,0005,0956.8,+19.9,024,0161,1778758555,55.465 96,0001,0002,0956.9,+19.7,024,0155,1778758855,55.456 94,0001,0002,0956.8,+20.1,024,0149,1778759155,55.456 92,0004,0006,0956.6,+19.8,023,0135,1778759455,55.444 94,0002,0003,0956.9,+19.7,024,0137,1778759755,55.447 96,0001,0002,0956.6,+20.1,023,0152,1778760055,55.437 96,0001,0002,0956.8,+19.6,024,0180,1778760355,55.433 94,0001,0002,0956.8,+19.6,022,0156,1778760655,55.43 94,0002,0003,0956.6,+19.2,024,0149,1778760955,55.467 96,0001,0002,0956.4,+19.6,024,0151,1778761255,55.427 92,0001,0002,0956.5,+19.9,023,0142,1778761555,55.531 94,0001,0002,0956.3,+19.9,023,0169,1778761855,55.579 96,0002,0003,0956.6,+19.2,025,0161,1778762155,55.567 96,0001,0002,0956.2,+19.6,023,0147,1778762455,55.563 96,0001,0002,0956.2,+19.3,024,0159,1778762755,55.559 96,0002,0003,0956.5,+19.3,024,0136,1778763055,55.562 90,0002,0003,0956.3,+19.3,024,0142,1778763355,55.539 96,0001,0002,0956.3,+19.4,024,0155,1778763655,55.538 94,0001,0002,0956.2,+19.7,024,0147,1778763955,55.545 90,0001,0002,0956.3,+19.5,023,0151,1778764255,55.546 96,0001,0002,0956.1,+19.6,024,0141,1778764555,55.544 92,0002,0003,0956.3,+19.3,024,0152,1778764855,55.533 96,0001,0002,0956.1,+19.3,023,0174,1778765155,55.642 94,0001,0002,0955.9,+19.5,025,0136,1778765455,55.672 92,0001,0002,0956.0,+19.4,024,0178,1778765755,55.676 94,0002,0003,0955.9,+19.4,023,0149,1778766055,55.666 94,0002,0003,0956.1,+19.5,023,0148,1778766355,55.662 96,0001,0002,0955.9,+19.5,023,0155,1778766655,55.807 90,0001,0002,0955.9,+19.6,023,0175,1778766955,55.679 96,0001,0002,0955.8,+19.6,023,0147,1778767255,55.684 96,0002,0003,0955.6,+20.1,024,0180,1778767555,55.666 94,0006,0008,0955.7,+19.8,025,0152,1778767855,55.656 98,0002,0003,0955.6,+19.8,024,0129,1778768155,55.651 96,0001,0002,0955.8,+19.6,024,0138,1778768455,55.643 96,0001,0002,0955.8,+19.4,024,0138,1778768755,55.764 96,0001,0002,0956.1,+19.2,024,0143,1778769055,55.788 94,0001,0002,0955.7,+19.1,025,0166,1778769355,55.791 94,0002,0003,0956.0,+19.2,025,0147,1778769655,55.786 92,0001,0002,0956.0,+19.3,024,0160,1778769955,55.76 98,0002,0003,0955.8,+19.6,024,0162,1778770255,55.761 98,0001,0002,0955.7,+19.0,025,0177,1778770555,55.765 96,0002,0003,0955.7,+19.1,025,0155,1778770855,55.764 94,0004,0006,0955.8,+19.2,025,0147,1778771155,55.76 96,0002,0003,0956.0,+18.8,025,0153,1778771455,55.752 94,0001,0002,0955.8,+18.9,025,0135,1778771755,55.757 94,0001,0002,0955.7,+19.0,026,0138,1778772055,55.748 98,0001,0002,0956.1,+18.8,026,0133,1778772355,55.895 94,0001,0002,0955.9,+18.7,026,0133,1778772655,55.887 96,0001,0002,0955.6,+18.7,027,0128,1778772955,55.893 92,0002,0003,0956.0,+18.5,026,0127,1778773255,55.899 94,0001,0002,0956.0,+18.4,027,0158,1778773555,55.871 94,0004,0006,0955.7,+18.4,027,0162,1778773855,55.874 94,0001,0002,0955.7,+18.3,027,0165,1778774155,55.863 98,0001,0002,0956.1,+18.2,028,0163,1778774455,55.929 94,0002,0003,0955.9,+17.9,028,0146,1778774755,55.862 96,0005,0007,0956.2,+18.2,028,0151,1778775055,55.862 96,0001,0002,0955.8,+17.9,029,0159,1778775355,55.865 99,0002,0003,0956.2,+17.7,029,0149,1778775655,55.852 92,0001,0002,0955.9,+17.6,030,0145,1778775955,55.962 94,0004,0006,0956.0,+17.5,031,0149,1778776255,55.994 94,0001,0002,0956.0,+17.2,032,0136,1778776556,56.002 98,0001,0002,0956.3,+17.3,032,0122,1778776855,55.986 98,0001,0002,0956.0,+16.8,033,0171,1778777155,55.987 96,0001,0002,0956.1,+16.7,033,0148,1778777456,56.006 96,0002,0003,0955.9,+16.6,034,0149,1778777755,55.977 94,0002,0003,0956.2,+16.3,035,0152,1778778055,55.982 98,0005,0007,0956.2,+15.8,036,0146,1778778355,55.976 96,0003,0005,0956.2,+15.6,036,0165,1778778655,55.966 98,0003,0005,0956.1,+15.7,036,0154,1778778955,55.962 98,0001,0002,0956.3,+15.5,036,0153,1778779255,55.967 96,0001,0002,0956.3,+15.4,036,0135,1778779556,56.072 99,0002,0003,0956.2,+15.4,036,0153,1778779856,56.107 92,0001,0002,0956.5,+15.5,036,0150,1778780156,56.103 96,0006,0008,0956.2,+15.3,040,0163,1778780456,56.089 98,0004,0006,0956.4,+15.4,041,0163,1778780756,56.098 98,0006,0008,0956.4,+15.0,041,0137,1778781056,56.09 94,0003,0005,0957.0,+14.9,040,0145,1778781356,56.095 96,0003,0005,0956.9,+14.5,041,0139,1778781656,56.084 96,0002,0003,0956.9,+14.1,042,0154,1778781956,56.075 92,0011,0015,0956.8,+13.6,045,0162,1778782256,56.074 92,0009,0012,0956.9,+13.2,046,0160,1778782556,56.066 94,0004,0006,0956.8,+13.3,045,0132,1778782856,56.061 96,0003,0005,0957.0,+13.3,045,0147,1778783156,56.225 96,0003,0005,0957.0,+12.6,046,0129,1778783456,56.214 96,0003,0005,0957.3,+13.4,044,0162,1778783756,56.211 92,0007,0010,0956.9,+13.3,045,0151,1778784056,56.204 96,0003,0005,0957.5,+13.6,043,0173,1778784356,56.206 96,0003,0005,0957.6,+13.6,044,0164,1778784656,56.254 94,0003,0005,0957.5,+13.6,043,0175,1778784956,56.194 99,0004,0006,0957.4,+13.6,044,0180,1778785256,56.204 96,0003,0005,0957.5,+13.5,044,0167,1778785556,56.199 98,0003,0005,0957.7,+13.6,045,0148,1778785856,56.197 92,0005,0007,0957.9,+13.1,046,0146,1778786456,56.19 94,0006,0008,0957.8,+13.0,046,0140,1778786756,56.302 94,0003,0005,0958.0,+12.9,047,0153,1778787056,56.336 98,0004,0006,0957.8,+12.6,047,0135,1778787356,56.336 98,0004,0006,0957.9,+12.3,048,0157,1778787656,56.338 94,0005,0007,0958.1,+12.5,048,0153,1778787956,56.327 94,0003,0005,0958.3,+12.0,050,0162,1778788256,56.323 94,0004,0006,0958.4,+12.4,049,0146,1778788556,56.325 94,0004,0006,0958.2,+11.9,050,0170,1778788856,56.319 94,0005,0007,0958.3,+12.0,050,0138,1778789156,56.332 96,0004,0006,0958.0,+11.5,052,0145,1778789456,56.318 94,0004,0006,0958.1,+12.2,050,0131,1778789756,56.308 98,0005,0007,0958.5,+12.0,052,0151,1778790056,56.309 99,0003,0005,0958.3,+11.9,052,0147,1778790356,56.428 98,0003,0005,0958.4,+11.8,052,0160,1778790656,56.458 94,0003,0005,0958.3,+11.5,053,0158,1778790956,56.458 98,0003,0005,0958.4,+10.9,055,0167,1778791256,56.455 94,0007,0010,0958.2,+11.1,054,0145,1778791556,56.458 99,0003,0005,0958.5,+11.0,055,0162,1778791856,56.448 96,0003,0005,0958.3,+10.7,055,0142,1778792156,56.46 96,0003,0005,0958.5,+10.6,055,0150,1778792456,56.437 94,0004,0006,0958.2,+10.4,056,0165,1778792756,56.452 98,0004,0006,0958.3,+10.1,057,0165,1778793056,56.437 98,0004,0006,0958.2,+10.6,055,0166,1778793356,56.443 96,0004,0006,0958.2,+10.3,058,0151,1778793656,56.435 96,0005,0007,0958.7,+10.9,056,0149,1778793956,56.537 96,0003,0005,0958.3,+10.4,057,0161,1778794256,56.576 92,0004,0006,0958.8,+10.5,055,0170,1778794556,56.584 99,0004,0006,0958.4,+10.2,056,0166,1778794856,56.576 94,0005,0007,0958.3,+10.3,056,0172,1778795156,56.577 99,0003,0005,0958.1,+09.8,057,0153,1778795456,56.576 99,0004,0006,0958.2,+09.5,058,0152,1778795756,56.568 94,0004,0006,0958.5,+09.3,058,0159,1778796056,56.561 98,0004,0006,0958.7,+09.4,057,0148,1778796356,56.563 98,0004,0006,0958.5,+09.8,056,0148,1778796656,56.558 98,0004,0006,0958.5,+09.2,058,0150,1778796956,56.561 94,0005,0007,0958.4,+08.5,060,0149,1778797256,56.547 92,0005,0007,0958.2,+08.2,060,0163,1778797556,56.658 94,0003,0005,0958.4,+08.8,059,0150,1778797856,56.696 96,0004,0006,0958.0,+09.1,058,0160,1778798156,56.704 99,0007,0010,0958.1,+08.7,059,0144,1778798456,56.703 98,0006,0008,0958.2,+09.2,058,0142,1778798756,56.712 99,0004,0006,0958.3,+09.1,058,0147,1778799056,56.712 96,0004,0006,0958.4,+09.1,058,0149,1778799356,56.697 94,0005,0007,0958.4,+09.0,058,0149,1778799656,56.7 96,0005,0007,0958.4,+09.0,057,0151,1778799956,56.698 98,0004,0006,0958.4,+08.5,059,0151,1778800256,56.694 96,0004,0006,0958.1,+08.8,058,0154,1778800556,56.693 96,0004,0006,0958.1,+08.7,058,0155,1778800856,56.699 96,0005,0007,0958.4,+08.7,058,0163,1778801156,56.798 99,0004,0006,0958.5,+08.6,058,0191,1778801456,56.835 98,0004,0006,0958.2,+08.6,059,0148,1778801756,56.843 98,0005,0007,0958.5,+08.6,059,0164,1778802056,56.839 99,0005,0007,0958.3,+08.5,059,0169,1778802356,56.838 98,0007,0010,0958.4,+08.4,059,0150,1778802656,56.827 96,0004,0006,0958.2,+08.4,059,0164,1778802956,56.824 98,0004,0006,0958.6,+08.1,060,0143,1778803256,56.837 96,0004,0006,0958.2,+08.2,059,0154,1778803556,56.837 98,0004,0006,0957.9,+07.9,059,0164,1778803856,56.826 94,0005,0007,0958.3,+08.0,058,0138,1778804156,56.831 96,0003,0005,0958.0,+07.5,060,0151,1778804456,56.838 99,0006,0008,0957.9,+07.5,060,0162,1778804756,56.943 99,0003,0005,0958.1,+07.9,059,0154,1778805056,56.978 98,0004,0006,0958.3,+07.7,059,0161,1778805356,56.979 99,0005,0007,0957.8,+07.5,060,0157,1778805656,56.977 99,0004,0006,0958.0,+07.1,061,0162,1778805956,56.969 99,0006,0008,0957.8,+07.4,060,0173,1778806256,56.968 96,0005,0007,0958.1,+07.6,059,0153,1778806556,56.969 96,0004,0006,0958.1,+07.5,059,0146,1778806856,56.971 99,0005,0007,0958.1,+07.1,061,0152,1778807156,56.981 99,0005,0007,0958.1,+07.4,059,0151,1778807456,56.963 99,0004,0006,0958.2,+07.2,060,0156,1778807756,56.971 94,0005,0007,0958.0,+07.3,059,0159,1778808056,56.976 94,0005,0007,0958.0,+07.0,061,0175,1778808357,57.075 94,0005,0007,0958.0,+07.3,060,0158,1778808657,57.125 98,0008,0011,0958.1,+07.3,059,0150,1778808957,57.123 96,0005,0007,0958.2,+07.3,059,0181,1778809257,57.12 92,0006,0008,0958.2,+07.2,059,0165,1778809557,57.115 96,0005,0007,0958.0,+07.0,060,0127,1778809857,57.125 99,0004,0006,0958.0,+07.3,059,0161,1778810157,57.127 98,0004,0006,0958.0,+07.0,059,0153,1778810457,57.114 94,0004,0006,0957.9,+07.0,059,0133,1778810757,57.118 98,0005,0007,0957.9,+06.9,059,0159,1778811057,57.109 98,0004,0006,0958.1,+06.8,059,0159,1778811357,57.102 92,0005,0007,0958.0,+07.0,059,0151,1778811657,57.103 96,0004,0006,0957.9,+06.9,059,0156,1778811957,57.218 98,0005,0007,0957.8,+05.7,064,0163,1778812257,57.253 99,0005,0007,0958.0,+06.5,060,0148,1778812557,57.275 92,0006,0008,0957.9,+06.5,060,0158,1778812857,57.257 96,0003,0005,0957.9,+06.4,061,0162,1778813157,57.254 92,0004,0006,0958.0,+05.9,062,0165,1778813457,57.255 98,0005,0007,0958.2,+06.5,060,0156,1778813757,57.25 96,0005,0007,0958.6,+06.6,060,0155,1778814057,57.259 98,0006,0008,0958.1,+06.0,062,0134,1778814357,57.249 90,0005,0007,0958.4,+06.6,060,0147,1778814657,57.255 96,0006,0008,0958.5,+06.9,060,0143,1778814957,57.241 96,0006,0008,0958.4,+06.7,061,0149,1778815257,57.248 94,0006,0008,0958.5,+06.8,060,0178,1778815557,57.369 96,0005,0007,0958.6,+07.0,060,0146,1778815857,57.424 92,0007,0010,0958.6,+07.1,059,0161,1778816157,57.394 94,0006,0008,0958.4,+08.4,056,0169,1778816457,57.402 94,0006,0008,0958.5,+09.0,056,0160,1778816757,57.401 98,0006,0008,0958.4,+09.3,055,0167,1778817057,57.406 98,0005,0007,0958.8,+09.9,054,0133,1778817357,57.392 94,0006,0008,0958.7,+10.1,054,0155,1778817657,57.398 96,0005,0007,0958.6,+10.5,053,0142,1778817957,57.383 98,0005,0007,0958.4,+10.0,055,0160,1778818257,57.39 99,0004,0006,0958.8,+11.1,052,0160,1778818557,57.395 96,0003,0005,0958.8,+11.8,051,0155,1778818857,57.395 98,0004,0006,0958.5,+12.4,050,0172,1778819157,57.497 92,0004,0006,0958.9,+12.6,050,0156,1778819457,57.544 92,0007,0010,0958.6,+12.5,051,0153,1778819757,57.533 96,0004,0006,0958.7,+13.8,048,0161,1778820057,57.538 96,0004,0006,0958.8,+12.4,051,0146,1778820357,57.537 90,0004,0006,0958.9,+11.9,054,0166,1778820657,57.534 94,0004,0006,0958.6,+14.2,048,0166,1778820957,57.523 99,0005,0007,0958.8,+14.6,048,0159,1778821257,57.52 99,0005,0007,0958.5,+12.9,052,0189,1778821557,57.519 99,0004,0006,0958.9,+15.1,047,0160,1778821857,57.507 94,0004,0006,0958.8,+15.9,046,0178,1778822157,57.507 98,0005,0007,0959.0,+15.1,048,0157,1778822457,57.5 94,0004,0006,0958.8,+16.6,044,0160,1778822757,57.618 96,0003,0005,0958.7,+16.5,045,0148,1778823057,57.658 98,0004,0006,0958.7,+17.4,042,0148,1778823357,57.658 94,0004,0006,0958.8,+17.1,044,0140,1778823657,57.672 94,0005,0007,0959.1,+17.3,043,0130,1778823957,57.659 98,0004,0006,0958.5,+17.0,045,0143,1778824257,57.665 94,0006,0008,0958.6,+15.4,048,0161,1778824557,57.646 98,0007,0010,0958.9,+17.7,043,0153,1778824857,57.642 98,0008,0011,0959.1,+17.1,045,0153,1778825157,57.635 98,0006,0008,0958.7,+15.8,047,0178,1778825457,57.635 99,0008,0011,0958.6,+17.3,043,0154,1778825757,57.62 96,0007,0010,0958.8,+17.4,043,0165,1778826057,57.626 94,0005,0007,0959.1,+16.7,045,0133,1778826357,57.736 92,0005,0007,0959.2,+16.5,046,0146,1778826657,57.786 94,0005,0007,0958.9,+17.8,044,0148,1778826957,57.768 98,0005,0007,0958.8,+16.6,047,0169,1778827257,57.771 98,0004,0006,0958.8,+18.6,041,0138,1778827557,57.763 98,0006,0008,0959.0,+18.8,041,0151,1778827857,57.757 98,0003,0005,0958.7,+18.6,040,0151,1778828157,57.765 98,0003,0005,0958.8,+17.2,043,0125,1778828457,57.762 98,0005,0007,0958.6,+19.2,039,0163,1778828757,57.753 94,0003,0005,0959.1,+18.8,040,0158,1778829057,57.759 98,0004,0006,0958.8,+17.7,040,0181,1778829357,57.743 99,0003,0005,0958.6,+18.9,036,0121,1778829657,57.756 94,0003,0005,0958.7,+18.7,036,0175,1778829957,57.86 94,0003,0005,0958.7,+18.5,038,0158,1778830257,57.913 98,0002,0003,0958.6,+19.6,035,0140,1778830557,57.9 98,0002,0003,0958.6,+18.9,036,0164,1778830857,57.886 96,0002,0003,0958.8,+19.1,037,0162,1778831157,57.888 98,0002,0003,0958.5,+20.0,034,0160,1778831457,57.891 98,0003,0005,0958.6,+19.2,036,0163,1778831757,57.688 96,0002,0003,0958.6,+19.7,035,0162,1778832057,57.697 96,0002,0003,0958.8,+20.1,034,0148,1778832357,57.687 98,0003,0005,0958.7,+20.6,034,0153,1778832657,57.872 96,0002,0003,0959.0,+20.7,033,0151,1778832957,57.863 96,0002,0003,0958.7,+21.1,032,0164,1778833257,57.863 94,0002,0003,0958.8,+21.2,031,0157,1778833557,57.778 94,0002,0003,0959.1,+20.7,032,0141,1778833857,57.819 98,0002,0003,0958.6,+20.9,032,0157,1778834157,57.82 98,0002,0003,0958.7,+20.6,031,0169,1778834457,57.817 98,0003,0005,0958.7,+21.0,032,0154,1778834757,57.813 98,0002,0003,0958.3,+20.4,031,0151,1778835057,57.803 96,0003,0005,0958.6,+21.5,031,0143,1778835357,57.812 98,0003,0005,0958.3,+21.8,031,0157,1778835657,57.795 98,0003,0005,0958.5,+20.7,031,0146,1778835957,57.801 98,0006,0008,0958.3,+20.6,030,0179,1778836257,57.982 98,0002,0003,0958.3,+21.2,030,0148,1778836557,57.977 98,0003,0005,0958.2,+20.8,032,0127,1778836857,57.972 96,0002,0003,0958.3,+22.0,029,0160,1778837157,57.894 96,0003,0005,0958.4,+22.1,029,0135,1778837458,58.118 98,0002,0003,0958.2,+22.3,029,0160,1778837758,58.122 98,0002,0003,0958.0,+22.3,028,0132,1778838057,57.93 96,0002,0003,0958.4,+22.5,029,0138,1778838357,57.925 94,0002,0003,0958.0,+22.6,029,0165,1778838657,57.916 94,0002,0003,0958.1,+22.6,028,0159,1778838957,57.931 94,0003,0005,0958.1,+21.7,030,0157,1778839257,57.903 96,0002,0003,0957.9,+21.4,031,0138,1778839557,57.897 98,0002,0003,0958.0,+22.5,030,0167,1778839858,58.09 98,0002,0003,0958.1,+22.6,029,0140,1778840157,57.889 92,0002,0003,0957.9,+22.5,030,0148,1778840457,57.895 98,0002,0003,0958.0,+22.7,031,0168,1778840758,58.006 98,0003,0005,0957.8,+22.9,029,0165,1778841058,58.036 96,0002,0003,0958.0,+23.1,029,0183,1778841358,58.23 96,0002,0003,0957.8,+23.0,029,0154,1778841658,58.031 90,0002,0003,0957.9,+23.3,029,0156,1778841958,58.039 94,0002,0003,0957.8,+23.6,030,0137,1778842258,58.042 94,0002,0003,0957.6,+23.6,030,0165,1778842558,58.21 96,0003,0005,0958.0,+23.1,033,0177,1778842858,58.018 94,0005,0007,0957.8,+23.0,032,0156,1778843158,58.015 96,0003,0005,0958.1,+23.0,032,0170,1778843458,58.007 96,0003,0005,0957.9,+22.9,032,0138,1778843758,58.009 94,0003,0005,0958.2,+22.7,033,0158,1778844058,58.003 98,0003,0005,0958.2,+22.2,034,0163,1778844358,58.116 96,0004,0006,0958.2,+21.5,038,0145,1778844658,58.155 94,0004,0006,0958.1,+21.1,038,0157,1778844958,58.143 96,0003,0005,0958.0,+20.9,036,0175,1778845258,58.334 92,0003,0005,0958.2,+20.9,037,0164,1778845558,58.328 96,0003,0005,0958.0,+20.9,035,0162,1778845858,58.314 94,0003,0005,0958.2,+20.6,032,0149,1778846158,58.351 98,0003,0005,0958.2,+20.3,035,0153,1778846458,58.315 96,0002,0003,0958.2,+20.1,036,0146,1778846758,58.304 98,0003,0005,0958.3,+20.5,036,0155,1778847058,58.303 98,0002,0003,0958.3,+20.8,038,0145,1778847358,58.306 98,0003,0005,0958.2,+21.1,039,0166,1778847658,58.327 98,0006,0008,0958.2,+20.8,037,0148,1778847958,58.408 94,0003,0005,0958.3,+20.6,040,0130,1778848258,58.468 92,0003,0005,0958.3,+20.3,039,0157,1778848558,58.252 94,0003,0005,0958.1,+19.9,041,0174,1778848858,58.261 92,0005,0007,0957.9,+20.2,042,0132,1778849158,58.239 98,0005,0007,0958.1,+19.9,041,0182,1778849458,58.246 96,0003,0005,0958.1,+20.3,039,0175,1778849758,58.429 98,0003,0005,0958.2,+20.8,038,0175,1778850058,58.421 98,0002,0003,0958.0,+21.1,037,0156,1778850358,58.228 96,0003,0005,0958.1,+21.3,037,0128,1778850658,58.416 98,0003,0005,0958.0,+21.4,037,0146,1778850958,58.23 94,0003,0005,0957.9,+21.2,037,0161,1778851258,58.411 94,0004,0006,0958.0,+21.7,038,0147,1778851558,58.541 96,0003,0005,0958.0,+21.4,037,0142,1778851858,58.562 96,0003,0005,0957.9,+21.2,039,0150,1778852158,58.364 98,0004,0006,0958.1,+21.7,038,0170,1778852458,58.361 98,0003,0005,0958.1,+21.4,038,0169,1778852758,58.367 94,0003,0005,0957.9,+21.3,040,0147,1778853058,58.55 96,0004,0006,0958.1,+21.2,039,0150,1778853358,58.55 96,0004,0006,0958.2,+21.6,037,0175,1778853658,58.539 92,0003,0005,0958.3,+21.5,036,0143,1778853958,58.536 98,0003,0005,0958.3,+21.6,036,0163,1778854258,58.524 98,0006,0008,0958.2,+21.4,036,0162,1778854558,58.522 98,0004,0006,0958.2,+21.3,036,0158,1778854858,58.519 90,0003,0005,0958.4,+21.1,037,0157,1778855158,58.626 94,0003,0005,0958.2,+21.0,038,0158,1778855458,58.48 94,0004,0006,0958.1,+20.9,041,0156,1778855758,58.449 00,0003,0005,0958.1,+21.3,039,0140,1778856059,59.218 96,0003,0005,0958.1,+21.3,038,0149,1778856358,58.481 98,0003,0005,0958.3,+21.7,040,0143,1778856658,58.679 94,0003,0005,0958.4,+21.7,038,0139,1778856958,58.476 94,0003,0005,0958.4,+21.6,037,0165,1778857258,58.662 96,0004,0006,0958.4,+21.6,035,0141,1778857558,58.667 92,0003,0005,0958.3,+21.5,036,0162,1778857858,58.645 94,0003,0005,0958.3,+21.6,036,0154,1778858158,58.663 94,0003,0005,0958.1,+21.8,035,0157,1778858458,58.645 94,0006,0008,0958.0,+21.8,036,0151,1778858758,58.756 92,0007,0010,0958.0,+21.6,036,0166,1778859058,58.8 98,0003,0005,0957.9,+21.6,036,0162,1778859358,58.602 92,0005,0007,0957.9,+21.2,038,0157,1778859658,58.8 98,0004,0006,0957.9,+21.3,038,0138,1778859958,58.782 98,0004,0006,0957.9,+21.4,039,0149,1778860258,58.77 98,0003,0005,0957.9,+21.4,039,0164,1778860558,58.771 94,0003,0005,0958.0,+21.4,037,0161,1778860858,58.785 92,0004,0006,0957.9,+21.2,037,0140,1778861158,58.772 96,0005,0007,0957.8,+21.0,039,0163,1778861458,58.758 94,0004,0006,0958.0,+20.9,038,0164,1778861758,58.766 98,0003,0005,0957.9,+20.8,039,0145,1778862058,58.744 98,0004,0006,0957.8,+20.7,038,0154,1778862358,58.861 96,0004,0006,0957.8,+20.5,038,0154,1778862658,58.907 94,0003,0005,0958.1,+20.1,038,0171,1778862958,58.902 92,0004,0006,0958.2,+20.1,040,0154,1778863258,58.894 98,0004,0006,0958.4,+20.3,039,0163,1778863558,58.885 92,0003,0005,0958.0,+20.2,039,0162,1778863858,58.888 96,0017,0023,0958.1,+20.1,040,0164,1778864158,58.881 98,0005,0007,0958.1,+19.9,042,0174,1778864458,58.867 92,0006,0008,0958.2,+19.6,043,0151,1778864758,58.853 98,0005,0007,0958.2,+19.5,043,0136,1778865058,58.86 96,0006,0008,0957.9,+18.9,045,0142,1778865358,58.856 96,0011,0015,0958.1,+18.9,045,0150,1778865658,58.85 90,0017,0023,0958.1,+18.7,046,0148,1778865958,58.958 98,0010,0013,0958.4,+18.5,048,0164,1778866259,59.004 94,0009,0012,0958.2,+18.4,049,0148,1778866559,59.018 94,0008,0011,0958.1,+18.3,050,0136,1778866859,59.01 92,0012,0016,0958.2,+18.0,051,0144,1778867158,58.997 96,0012,0016,0958.2,+17.9,051,0151,1778867459,59.015 88,0008,0011,0958.3,+17.3,053,0160,1778867758,58.989 96,0009,0012,0958.4,+17.1,052,0141,1778868058,58.974 98,0025,0034,0958.4,+17.1,052,0128,1778868358,58.963 98,0017,0023,0958.5,+17.0,053,0147,1778868658,58.986 96,0005,0007,0958.6,+16.8,052,0139,1778868958,58.951 98,0005,0007,0958.9,+16.7,054,0143,1778869258,58.957 90,0005,0007,0958.9,+15.7,057,0141,1778869559,59.065 96,0007,0010,0958.8,+15.8,055,0144,1778869859,59.111 94,0005,0007,0959.1,+15.9,055,0173,1778870159,59.103 98,0005,0007,0959.1,+15.3,056,0144,1778870459,59.093 92,0006,0008,0959.0,+15.6,056,0147,1778870759,59.099 98,0013,0017,0959.1,+15.1,057,0161,1778871059,59.094 94,0010,0013,0959.2,+15.3,057,0173,1778871359,59.097 96,0006,0008,0959.2,+15.2,057,0180,1778871659,59.082 92,0006,0008,0959.2,+15.3,056,0157,1778871959,59.083 92,0006,0008,0959.2,+14.3,059,0134,1778872259,59.081 98,0009,0012,0959.2,+14.8,058,0149,1778872559,59.067 94,0006,0008,0959.4,+14.8,058,0148,1778872859,59.061 92,0006,0008,0959.4,+14.6,058,0188,1778873159,59.177 96,0006,0008,0959.6,+14.7,057,0153,1778873459,59.207 96,0006,0008,0959.4,+14.1,059,0167,1778873759,59.207 92,0006,0008,0959.7,+14.2,059,0123,1778874059,59.21 96,0005,0007,0959.5,+14.2,058,0164,1778874359,59.209 90,0005,0007,0959.5,+14.3,058,0166,1778874659,59.204 96,0006,0008,0959.5,+13.8,059,0163,1778874959,59.198 92,0005,0007,0959.4,+13.6,060,0159,1778875259,59.196 94,0006,0008,0959.6,+13.7,059,0154,1778875559,59.182 94,0005,0007,0959.5,+13.1,061,0146,1778875859,59.178 98,0005,0007,0959.6,+13.7,059,0130,1778876159,59.166 92,0005,0007,0959.7,+13.7,058,0169,1778876459,59.164 94,0006,0008,0959.7,+13.2,060,0146,1778876759,59.281 94,0005,0007,0959.6,+13.2,060,0140,1778877059,59.326 96,0007,0010,0959.6,+12.4,063,0147,1778877359,59.305 94,0006,0008,0959.6,+12.9,061,0161,1778877659,59.318 96,0052,0070,0959.4,+13.2,059,0147,1778877959,59.309 96,0007,0010,0959.7,+13.1,059,0148,1778878259,59.308 92,0005,0007,0959.5,+12.2,062,0165,1778878559,59.312 96,0005,0007,0959.5,+12.9,060,0157,1778878859,59.31 92,0007,0010,0959.6,+12.8,060,0157,1778879159,59.298 94,0006,0008,0959.5,+12.3,061,0139,1778879459,59.296 96,0005,0007,0959.7,+12.0,062,0177,1778879759,59.298 96,0006,0008,0959.7,+12.5,060,0162,1778880059,59.299 92,0006,0008,0959.8,+12.6,060,0149,1778880359,59.41 96,0005,0007,0959.6,+12.2,061,0163,1778880659,59.451 98,0006,0008,0959.8,+12.3,061,0144,1778880959,59.456 92,0005,0007,0959.4,+12.2,061,0164,1778881259,59.457 98,0005,0007,0959.7,+12.3,060,0145,1778881559,59.442 96,0004,0006,0959.8,+12.3,060,0179,1778881859,59.438 98,0007,0010,0959.3,+11.4,063,0154,1778882159,59.434 98,0006,0008,0959.5,+12.0,061,0175,1778882459,59.448 98,0006,0008,0959.5,+12.2,060,0149,1778882759,59.42 98,0004,0006,0959.3,+12.1,060,0134,1778883059,59.419 94,0006,0008,0959.3,+12.1,060,0164,1778883359,59.419 94,0004,0006,0959.3,+12.1,059,0179,1778883659,59.42 94,0006,0008,0959.3,+11.7,061,0166,1778883959,59.536 94,0005,0007,0959.3,+11.3,062,0145,1778884259,59.562 92,0006,0008,0959.1,+11.6,060,0157,1778884559,59.565 98,0006,0008,0959.0,+11.0,063,0148,1778884859,59.568 94,0006,0008,0959.2,+10.9,063,0168,1778885159,59.565 96,0005,0007,0959.3,+10.5,064,0150,1778885459,59.56 98,0006,0008,0959.3,+10.9,064,0168,1778885759,59.567 96,0005,0007,0959.2,+11.3,062,0150,1778886059,59.56 96,0006,0008,0958.6,+11.0,063,0139,1778886359,59.551 98,0005,0007,0959.2,+11.3,062,0188,1778886659,59.547 98,0006,0008,0959.2,+11.3,061,0165,1778886959,59.543 94,0005,0007,0959.1,+11.2,062,0180,1778887259,59.545 98,0004,0006,0958.9,+11.1,061,0160,1778887559,59.671 98,0005,0007,0959.2,+11.1,060,0157,1778887859,59.698 96,0005,0007,0958.9,+10.9,061,0157,1778888159,59.686 92,0005,0007,0958.7,+09.5,065,0154,1778888459,59.683 94,0005,0007,0959.2,+10.8,061,0151,1778888759,59.683 94,0005,0007,0959.2,+10.9,061,0167,1778889059,59.68 96,0005,0007,0959.3,+10.5,062,0161,1778889359,59.682 96,0005,0007,0959.0,+11.0,061,0158,1778889659,59.683 98,0005,0007,0958.8,+10.7,062,0146,1778889959,59.667 98,0006,0008,0959.0,+10.2,062,0148,1778890259,59.676 98,0005,0007,0959.0,+10.7,060,0168,1778890559,59.664 94,0006,0008,0958.7,+10.8,060,0142,1778890859,59.68 88,0007,0010,0958.7,+10.7,060,0149,1778891159,59.782 98,0006,0008,0958.7,+10.2,062,0163,1778891459,59.815 94,0005,0007,0958.6,+09.8,064,0144,1778891759,59.825 98,0005,0007,0958.9,+10.5,061,0162,1778892059,59.816 96,0005,0007,0958.8,+10.2,062,0161,1778892359,59.816 96,0005,0007,0959.0,+09.1,066,0146,1778892659,59.805 92,0006,0008,0958.7,+09.1,066,0164,1778892959,59.804 92,0005,0007,0958.8,+08.7,068,0161,1778893259,59.808 94,0005,0007,0958.6,+09.8,064,0164,1778893559,59.8 96,0005,0007,0958.7,+09.9,063,0136,1778893859,59.804 94,0005,0007,0958.5,+09.7,064,0170,1778894159,59.796 96,0004,0006,0958.6,+10.1,062,0128,1778894459,59.797 96,0005,0007,0958.6,+09.8,063,0161,1778894759,59.911 96,0005,0007,0958.6,+10.1,061,0156,1778895059,59.95 96,0005,0007,0958.6,+09.7,062,0150,1778895359,59.951 96,0005,0007,0958.6,+08.6,067,0177,1778895659,59.948 96,0006,0008,0958.6,+08.9,066,0156,1778895959,59.947 94,0005,0007,0958.8,+09.3,064,0140,1778896259,59.933 96,0005,0007,0958.6,+09.8,062,0161,1778896559,59.926 92,0006,0008,0958.5,+09.3,063,0186,1778896859,59.948 96,0005,0007,0958.7,+09.4,062,0145,1778897159,59.933 92,0005,0007,0958.5,+09.4,062,0150,1778897459,59.933 92,0004,0006,0958.7,+08.7,064,0153,1778897759,59.923 96,0004,0006,0958.8,+08.8,064,0160,1778898059,59.932 96,0006,0008,0958.2,+08.5,065,0139,1778898360,0.038 96,0005,0007,0958.6,+09.2,063,0160,1778898660,0.082 96,0005,0007,0958.4,+08.2,065,0179,1778898960,0.074 94,0004,0006,0958.6,+08.6,065,0140,1778899260,0.079 94,0005,0007,0958.9,+07.9,067,0144,1778899560,0.09 94,0005,0007,0958.8,+08.4,066,0163,1778899860,0.082 94,0006,0008,0958.6,+09.2,063,0156,1778900160,0.068 98,0004,0006,0958.6,+08.8,064,0127,1778900460,0.074 94,0005,0007,0958.5,+09.3,063,0154,1778900760,0.063 94,0006,0008,0958.7,+09.4,061,0155,1778901060,0.068 96,0004,0006,0958.8,+09.5,061,0156,1778901360,0.06 94,0005,0007,0958.5,+08.4,065,0154,1778901660,0.056 92,0004,0006,0958.8,+09.9,060,0141,1778901960,0.167 92,0007,0010,0958.6,+10.1,060,0144,1778902260,0.216 96,0020,0027,0958.7,+09.5,062,0146,1778902560,0.203 92,0009,0012,0958.8,+10.9,059,0163,1778902860,0.193 96,0035,0048,0958.9,+11.5,057,0160,1778903160,0.198 96,0004,0006,0958.6,+10.5,061,0159,1778903460,0.211 96,0004,0006,0958.6,+11.2,059,0145,1778903760,0.195 96,0005,0007,0958.7,+12.0,056,0181,1778904060,0.19 96,0003,0005,0958.7,+13.0,054,0156,1778904360,0.205 90,0004,0006,0959.0,+12.7,055,0158,1778904660,0.22 94,0005,0007,0958.6,+13.4,054,0187,1778904960,0.199 94,0005,0007,0958.6,+14.2,052,0153,1778905260,0.189 90,0004,0006,0958.6,+14.2,052,0180,1778905560,0.305 94,0006,0008,0958.7,+14.6,052,0162,1778905860,0.333 94,0005,0007,0958.9,+15.0,052,0184,1778906160,0.344 96,0004,0006,0959.1,+15.6,051,0155,1778906460,0.328 94,0004,0006,0958.6,+15.3,053,0142,1778906760,0.329 96,0004,0006,0958.7,+15.6,051,0148,1778907060,0.326 94,0004,0006,0958.6,+17.0,048,0169,1778907360,0.326 94,0004,0006,0958.5,+17.3,048,0159,1778907660,0.328 94,0005,0007,0958.7,+17.4,048,0163,1778907960,0.312 96,0006,0008,0958.6,+18.0,047,0150,1778908260,0.329 96,0005,0007,0958.8,+18.7,046,0166,1778908560,0.32 94,0006,0008,0958.5,+18.1,046,0148,1778908860,0.332 96,0008,0011,0958.7,+16.8,049,0167,1778909160,0.424 98,0006,0008,0958.7,+18.7,045,0149,1778909460,0.465 94,0006,0008,0958.8,+18.4,046,0139,1778909760,0.469 96,0006,0008,0958.7,+18.7,046,0151,1778910060,0.463 94,0006,0008,0958.7,+17.3,049,0144,1778910360,0.451 94,0006,0008,0958.5,+17.3,051,0161,1778910660,0.447 92,0008,0011,0958.5,+18.1,050,0143,1778910960,0.447 94,0007,0010,0958.5,+19.1,047,0150,1778911260,0.449 94,0008,0011,0958.6,+19.4,047,0142,1778911560,0.438 94,0009,0012,0958.5,+19.4,047,0176,1778911860,0.431 94,0007,0010,0958.4,+18.8,049,0171,1778912160,0.425 96,0008,0011,0958.2,+17.8,052,0184,1778912460,0.415 94,0006,0008,0958.2,+19.0,049,0146,1778912760,0.53 96,0006,0008,0958.2,+19.3,048,0133,1778913060,0.567 96,0008,0011,0958.3,+18.7,050,0164,1778913360,0.558 92,0007,0010,0958.2,+19.2,050,0136,1778913660,0.572 90,0006,0008,0958.1,+19.3,048,0158,1778913960,0.569 90,0008,0011,0958.2,+19.4,047,0144,1778914260,0.559 94,0006,0008,0958.2,+19.5,047,0171,1778914560,0.554 90,0006,0008,0958.1,+19.1,048,0145,1778914860,0.548 96,0007,0010,0958.0,+19.2,048,0166,1778915160,0.538 88,0006,0008,0957.9,+19.0,049,0136,1778915460,0.556 94,0008,0011,0957.7,+19.1,049,0144,1778915760,0.542 96,0005,0007,0957.9,+19.5,048,0130,1778916060,0.527 94,0006,0008,0957.7,+19.3,048,0162,1778916360,0.653 94,0004,0006,0957.6,+18.8,050,0156,1778916660,0.699 96,0005,0007,0957.4,+19.4,048,0157,1778916960,0.684 94,0006,0008,0957.7,+19.4,048,0156,1778917260,0.684 94,0006,0008,0957.7,+19.7,047,0146,1778917560,0.487 94,0006,0008,0957.6,+19.9,047,0141,1778917860,0.684 94,0008,0011,0957.5,+20.3,047,0154,1778918160,0.674 94,0005,0007,0957.2,+20.3,045,0138,1778918460,0.672 94,0004,0006,0957.5,+20.0,045,0183,1778918760,0.659 92,0004,0006,0957.2,+20.1,045,0139,1778919060,0.671 92,0004,0006,0957.2,+20.6,043,0157,1778919360,0.656 96,0004,0006,0957.3,+20.1,044,0163,1778919660,0.659 90,0004,0006,0957.0,+20.9,042,0172,1778919960,0.764 94,0004,0006,0957.1,+21.6,041,0158,1778920260,0.794 96,0007,0010,0957.2,+21.0,041,0148,1778920560,0.796 94,0004,0006,0957.1,+21.0,042,0153,1778920860,0.802 94,0004,0006,0957.0,+20.6,040,0168,1778921160,0.797 94,0004,0006,0957.1,+21.7,040,0146,1778921460,0.803 94,0008,0011,0957.0,+21.1,042,0149,1778921760,0.59 94,0005,0007,0956.9,+21.3,041,0151,1778922060,0.781 94,0011,0015,0956.6,+21.5,042,0156,1778922360,0.794 94,0004,0006,0956.9,+21.6,043,0165,1778922660,0.582 92,0006,0008,0956.8,+22.0,043,0169,1778922960,0.583 96,0007,0010,0956.3,+22.2,043,0144,1778923260,0.575 96,0006,0008,0956.2,+22.2,043,0164,1778923560,0.7 96,0007,0010,0956.2,+21.6,043,0166,1778923860,0.734 94,0005,0007,0956.2,+22.2,042,0142,1778924160,0.717 92,0005,0007,0956.1,+21.9,042,0124,1778924460,0.733 92,0005,0007,0956.1,+22.5,042,0155,1778924760,0.714 94,0004,0006,0956.0,+22.8,041,0165,1778925060,0.706 94,0004,0006,0955.8,+22.7,042,0163,1778925360,0.908 96,0004,0006,0955.8,+22.6,040,0158,1778925660,0.894 96,0004,0006,0955.8,+22.2,040,0164,1778925960,0.704 94,0014,0018,0955.6,+22.2,039,0166,1778926260,0.699 96,0008,0011,0955.5,+22.1,039,0160,1778926560,0.683 92,0004,0006,0955.5,+22.2,038,0162,1778926860,0.681 90,0009,0012,0955.4,+22.3,038,0155,1778927160,0.803 96,0002,0003,0955.0,+22.6,037,0145,1778927460,0.843 94,0003,0005,0955.3,+22.2,039,0170,1778927760,0.856 99,0004,0006,0955.2,+22.0,040,0143,1778928060,0.837 90,0005,0007,0955.3,+22.4,040,0156,1778928360,0.913 92,0006,0008,0955.5,+22.2,041,0147,1778928660,0.861 92,0004,0006,0955.0,+21.9,042,0125,1778928960,0.819 94,0004,0006,0955.0,+22.0,043,0159,1778929260,0.811 92,0006,0008,0955.1,+22.0,043,0135,1778929560,0.809 94,0004,0006,0955.0,+22.9,041,0176,1778929860,0.807 94,0004,0006,0954.8,+22.7,041,0152,1778930160,0.996 96,0003,0005,0955.0,+22.3,042,0147,1778930460,0.85 94,0004,0006,0954.8,+23.0,041,0167,1778930761,1.105 92,0003,0005,0954.6,+22.8,041,0163,1778931060,0.961 92,0003,0005,0954.5,+22.8,041,0159,1778931360,0.95 92,0003,0005,0954.8,+22.7,040,0163,1778931660,0.951 92,0003,0005,0954.3,+22.8,039,0168,1778931960,0.935 92,0003,0005,0954.1,+22.7,039,0169,1778932260,0.942 92,0004,0006,0954.4,+23.0,039,0126,1778932560,0.93 94,0003,0005,0954.2,+23.0,038,0161,1778932860,0.924 94,0003,0005,0953.8,+22.8,037,0150,1778933160,0.934 92,0004,0006,0954.0,+23.4,035,0167,1778933460,0.931 90,0011,0015,0953.6,+23.5,035,0121,1778934060,0.917 90,0003,0005,0953.7,+23.3,035,0149,1778934361,1.029 90,0003,0005,0953.1,+23.1,036,0149,1778934661,1.069 92,0003,0005,0953.1,+22.9,036,0142,1778934961,1.068 92,0006,0008,0952.8,+22.9,034,0149,1778935261,1.077 92,0004,0006,0953.1,+23.0,035,0168,1778935561,1.074 92,0005,0007,0952.7,+23.1,034,0162,1778935861,1.038 92,0002,0003,0952.8,+23.5,034,0158,1778936161,1.045 94,0003,0005,0952.9,+23.7,033,0165,1778936461,1.05 92,0002,0003,0952.4,+23.7,033,0129,1778936761,1.041 96,0004,0006,0952.6,+23.7,033,0174,1778937061,1.029 94,0003,0005,0952.5,+23.9,032,0150,1778937361,1.035 94,0005,0007,0952.4,+23.9,033,0144,1778937661,1.026 94,0003,0005,0952.3,+24.1,034,0173,1778937961,1.142 92,0003,0005,0952.3,+23.8,033,0139,1778938261,1.192 90,0004,0006,0952.3,+23.5,033,0143,1778938561,1.166 92,0003,0005,0952.3,+23.4,034,0181,1778938861,1.157 96,0002,0003,0952.1,+23.1,033,0136,1778939161,1.18 92,0003,0005,0952.3,+23.1,033,0182,1778939461,1.159 94,0003,0005,0952.1,+22.9,034,0175,1778939761,1.153 94,0005,0007,0952.3,+22.6,035,0148,1778940061,1.145 96,0008,0011,0952.7,+21.2,046,0153,1778940361,1.153 98,0011,0015,0952.7,+20.0,053,0150,1778940661,1.133 98,0006,0008,0952.5,+18.7,060,0191,1778940961,1.349 98,0007,0010,0952.3,+18.4,058,0178,1778941261,1.311 92,0005,0007,0952.4,+18.6,060,0165,1778941561,1.431 98,0006,0008,0952.0,+18.8,059,0147,1778941861,1.469 96,0005,0007,0951.8,+18.3,059,0152,1778942161,1.452 96,0004,0006,0952.2,+18.4,060,0174,1778942461,1.438 99,0008,0011,0952.1,+18.1,059,0178,1778942761,1.442 96,0003,0005,0952.5,+18.1,060,0184,1778943061,1.436 96,0004,0006,0952.3,+17.7,061,0172,1778943361,1.443 98,0003,0005,0952.4,+17.8,061,0155,1778943661,1.435 98,0002,0003,0952.3,+17.3,061,0152,1778943961,1.435 96,0005,0007,0952.2,+16.9,063,0145,1778944261,1.469 98,0004,0006,0952.2,+17.3,060,0169,1778944561,1.423 94,0003,0005,0952.1,+17.1,061,0144,1778944861,1.409 96,0005,0007,0951.8,+17.0,061,0147,1778945161,1.511 94,0003,0005,0952.2,+16.8,061,0157,1778945461,1.551 96,0004,0006,0952.2,+16.9,059,0150,1778945761,1.553 96,0004,0006,0951.8,+17.0,059,0142,1778946061,1.55 96,0005,0007,0952.0,+17.2,056,0158,1778946361,1.558 96,0003,0005,0951.9,+17.3,055,0160,1778946661,1.552 96,0006,0008,0951.9,+17.2,056,0142,1778946961,1.539 98,0005,0007,0952.1,+17.5,056,0152,1778947261,1.534 96,0007,0010,0952.0,+17.4,055,0159,1778947561,1.519 94,0004,0006,0951.8,+17.4,056,0155,1778947861,1.527 99,0002,0003,0952.1,+17.3,057,0165,1778948161,1.544 94,0004,0006,0951.8,+17.0,058,0156,1778948461,1.515 98,0004,0006,0952.1,+16.8,060,0145,1778948761,1.637 94,0005,0007,0952.3,+16.9,059,0174,1778949061,1.992 96,0005,0007,0952.1,+16.8,062,0163,1778949361,1.666 99,0006,0008,0952.1,+17.0,061,0145,1778949661,1.657 96,0004,0006,0951.9,+16.8,062,0127,1778949961,1.658 98,0004,0006,0952.0,+16.9,061,0140,1778950261,1.653 99,0007,0010,0952.1,+16.8,062,0154,1778950561,1.654 99,0011,0015,0952.3,+16.6,064,0155,1778950861,1.659 98,0008,0011,0952.4,+16.5,064,0162,1778951161,1.647 96,0005,0007,0952.5,+16.7,063,0158,1778951461,1.636 96,0007,0010,0952.9,+16.4,065,0140,1778951761,1.827 99,0016,0022,0952.8,+16.6,065,0152,1778952361,1.758 99,0010,0013,0953.3,+16.6,065,0166,1778952661,1.787 94,0002,0003,0953.4,+16.3,061,0168,1778952961,1.789 98,0003,0005,0953.5,+15.8,063,0160,1778953261,1.81 96,0002,0003,0953.3,+15.4,064,0152,1778953561,1.773 96,0002,0003,0953.2,+15.3,065,0163,1778953861,1.781 96,0002,0003,0953.2,+15.0,066,0167,1778954161,1.762 94,0002,0003,0953.1,+14.9,064,0164,1778954461,1.769 98,0002,0003,0953.4,+14.7,065,0143,1778954761,1.774 98,0002,0003,0953.3,+14.4,065,0173,1778955061,1.771 94,0003,0005,0953.3,+14.3,066,0157,1778955361,1.946 94,0002,0003,0953.1,+14.2,066,0150,1778955661,1.742 99,0001,0002,0953.3,+14.2,066,0143,1778955961,1.936 96,0002,0003,0952.9,+14.4,066,0148,1778956561,1.891 94,0002,0003,0953.0,+14.5,066,0154,1778956861,1.893 94,0002,0003,0953.0,+14.2,066,0157,1778957161,1.889 00,0002,0003,0953.1,+14.5,066,0158,1778957461,1.896 99,0005,0007,0952.9,+14.5,065,0164,1778957761,1.896 96,0003,0005,0953.0,+14.5,066,0165,1778958061,1.88 94,0001,0002,0952.7,+14.4,066,0146,1778958361,1.889 94,0002,0003,0952.6,+14.4,066,0144,1778958661,1.878 96,0002,0003,0952.9,+14.4,066,0156,1778958961,1.874 94,0003,0005,0952.8,+14.4,066,0160,1778959561,1.977 99,0002,0003,0952.9,+14.3,066,0158,1778959862,2.017 92,0001,0002,0952.9,+14.4,065,0137,1778960162,2.004 96,0002,0003,0952.7,+14.3,067,0139,1778960461,1.996 90,0002,0003,0952.8,+14.4,067,0153,1778960761,1.995 92,0001,0002,0952.9,+14.1,066,0172,1778961061,1.991 94,0002,0003,0952.9,+14.0,068,0170,1778961361,1.992 92,0002,0003,0952.5,+14.2,067,0151,1778961661,1.983 92,0002,0003,0952.5,+14.2,067,0165,1778961961,1.98 88,0001,0002,0952.8,+13.8,068,0171,1778962261,1.977 92,0002,0003,0952.6,+14.2,068,0144,1778962561,1.988 92,0002,0003,0952.8,+14.1,068,0174,1778962861,1.982 94,0001,0002,0952.7,+13.8,069,0165,1778963162,2.099 92,0002,0003,0952.7,+13.2,071,0142,1778963462,2.133 92,0003,0005,0953.1,+13.4,070,0150,1778963762,2.129 94,0003,0005,0953.1,+13.3,071,0146,1778964062,2.125 94,0002,0003,0952.9,+13.1,071,0150,1778964362,2.122 92,0004,0006,0952.7,+13.2,071,0151,1778964662,2.125 96,0002,0003,0952.6,+13.2,071,0175,1778964962,2.112 96,0002,0003,0952.8,+13.7,069,0147,1778965262,2.111 94,0004,0006,0953.0,+13.8,068,0159,1778965562,2.112 96,0004,0006,0953.2,+13.7,069,0161,1778965862,2.125 96,0003,0005,0953.0,+14.1,068,0150,1778966162,2.112 96,0003,0005,0952.9,+14.1,067,0134,1778966462,2.097 98,0004,0006,0952.9,+14.0,068,0149,1778966762,2.211 96,0003,0005,0952.9,+13.2,071,0151,1778967062,2.413 98,0003,0005,0953.1,+13.7,069,0159,1778967362,2.248 90,0003,0005,0953.4,+13.9,069,0148,1778967662,2.252 96,0002,0003,0953.1,+14.0,069,0138,1778967962,2.244 96,0005,0007,0953.0,+14.1,068,0135,1778968262,2.244 96,0004,0006,0953.0,+14.0,068,0153,1778968562,2.248 96,0003,0005,0952.9,+13.9,068,0156,1778968862,2.237 96,0004,0006,0953.0,+13.8,068,0154,1778969162,2.24 96,0003,0005,0953.0,+13.7,068,0159,1778969462,2.233 96,0003,0005,0953.0,+13.7,068,0165,1778969762,2.224 92,0003,0005,0952.9,+13.7,068,0159,1778970062,2.222 96,0003,0005,0952.8,+13.5,067,0155,1778970362,2.335 96,0004,0006,0953.0,+13.5,067,0173,1778970662,2.373 98,0003,0005,0953.0,+13.2,068,0143,1778970962,2.359 90,0004,0006,0953.0,+12.9,069,0153,1778971262,2.369 94,0002,0003,0953.0,+13.2,067,0157,1778971562,2.372 90,0004,0006,0953.3,+12.7,069,0158,1778971862,2.371 96,0004,0006,0953.1,+12.9,068,0154,1778972162,2.349 92,0002,0003,0953.1,+12.2,069,0139,1778972462,2.349 98,0004,0006,0953.2,+12.9,067,0168,1778972762,2.351 94,0004,0006,0953.3,+12.7,067,0148,1778973062,2.333 96,0001,0002,0952.9,+12.7,066,0148,1778973362,2.338 96,0001,0002,0953.2,+12.6,066,0147,1778973662,2.334 96,0001,0002,0953.1,+12.5,067,0154,1778973962,2.459 98,0002,0003,0953.3,+12.6,066,0137,1778974262,2.493 98,0001,0002,0952.8,+11.7,069,0159,1778974562,2.482 94,0001,0002,0953.4,+12.2,067,0143,1778974862,2.479 96,0002,0003,0953.2,+11.9,069,0172,1778975162,2.478 98,0002,0003,0953.1,+11.7,069,0175,1778975462,2.477 94,0002,0003,0953.4,+11.8,069,0172,1778975762,2.476 96,0002,0003,0953.3,+11.8,069,0150,1778976062,2.476 98,0002,0003,0953.2,+11.6,070,0149,1778976362,2.465 92,0003,0005,0953.2,+12.1,067,0171,1778976662,2.474 96,0001,0002,0953.1,+12.2,067,0159,1778976962,2.471 94,0002,0003,0953.1,+11.8,068,0151,1778977262,2.454 92,0003,0005,0952.8,+11.9,068,0147,1778977562,2.571 96,0002,0003,0952.8,+11.8,068,0142,1778977862,2.612 98,0002,0003,0952.8,+12.0,068,0161,1778978162,2.597 92,0003,0005,0953.0,+11.9,068,0157,1778978462,2.595 92,0002,0003,0953.1,+12.2,067,0163,1778978762,2.599 92,0002,0003,0953.3,+12.2,066,0139,1778979062,2.601 92,0002,0003,0953.0,+12.1,067,0147,1778979362,2.593 94,0002,0003,0953.3,+11.9,068,0168,1778979662,2.586 92,0002,0003,0953.3,+11.9,067,0144,1778979962,2.585 96,0002,0003,0953.1,+12.1,067,0161,1778980262,2.586 96,0003,0005,0953.0,+11.5,067,0148,1778980562,2.573 92,0002,0003,0952.8,+12.0,067,0159,1778980862,2.591 94,0003,0005,0952.8,+11.9,067,0169,1778981162,2.693 92,0002,0003,0952.7,+11.2,069,0155,1778981462,2.759 94,0005,0007,0952.7,+11.5,068,0149,1778981762,2.747 90,0004,0006,0952.9,+11.8,068,0180,1778982062,2.738 94,0002,0003,0952.9,+11.7,067,0175,1778982362,2.731 94,0002,0003,0952.8,+11.8,067,0152,1778982662,2.732 90,0003,0005,0952.7,+11.8,067,0138,1778982962,2.73 94,0003,0005,0952.8,+11.7,067,0151,1778983262,2.732 98,0002,0003,0952.9,+10.8,069,0169,1778983562,2.732 94,0004,0006,0953.0,+10.9,069,0156,1778983862,2.721 94,0004,0006,0953.0,+11.3,067,0143,1778984162,2.71 98,0004,0006,0952.9,+10.8,068,0177,1778984462,2.705 90,0003,0005,0952.8,+10.3,070,0160,1778984762,2.831 98,0010,0013,0952.8,+10.7,069,0170,1778985062,2.863 96,0006,0008,0952.9,+10.8,068,0144,1778985362,2.858 98,0007,0010,0952.9,+10.4,070,0179,1778985662,2.852 98,0005,0007,0953.1,+10.5,068,0145,1778985962,2.852 98,0005,0007,0952.8,+10.7,067,0151,1778986262,2.85 92,0004,0006,0952.6,+10.0,068,0143,1778986562,2.846 92,0004,0006,0953.0,+09.9,068,0147,1778986862,2.835 96,0003,0005,0953.0,+10.0,069,0150,1778987162,2.843 96,0003,0005,0953.1,+09.3,071,0148,1778987462,2.829 92,0008,0011,0953.1,+09.5,071,0163,1778987762,2.838 92,0002,0003,0952.8,+10.1,069,0161,1778988062,2.836 94,0003,0005,0953.2,+10.5,068,0164,1778988362,2.956 92,0003,0005,0953.2,+10.2,070,0163,1778988662,2.992 92,0002,0003,0953.1,+10.8,067,0156,1778988962,2.982 92,0003,0005,0953.4,+11.5,065,0166,1778989262,2.976 96,0001,0002,0953.0,+12.4,063,0145,1778989562,2.97 92,0002,0003,0953.3,+13.0,059,0174,1778989862,2.979 98,0002,0003,0953.0,+13.8,059,0152,1778990162,2.971 98,0002,0003,0953.0,+12.7,061,0120,1778990462,2.981 96,0002,0003,0953.3,+14.7,055,0168,1778990763,3.02 96,0002,0003,0953.0,+14.8,054,0182,1778991062,2.98 94,0002,0003,0953.1,+13.4,057,0152,1778991362,2.98 98,0001,0002,0953.4,+15.1,052,0139,1778991662,2.979 98,0002,0003,0953.5,+15.5,052,0142,1778991963,3.094 94,0003,0005,0953.5,+15.1,054,0150,1778992263,3.125 94,0001,0002,0953.1,+15.4,050,0150,1778992563,3.124 99,0001,0002,0953.3,+15.7,050,0158,1778992863,3.144 99,0002,0003,0953.6,+15.8,049,0132,1778993163,3.114 94,0002,0003,0953.4,+15.5,050,0154,1778993463,3.123 96,0002,0003,0953.6,+16.8,047,0159,1778993763,3.107 96,0001,0002,0953.5,+17.0,046,0168,1778994063,3.109 94,0001,0002,0953.6,+18.0,045,0129,1778994363,3.101 96,0001,0002,0953.7,+18.0,044,0146,1778994663,3.101 98,0002,0003,0953.4,+18.2,044,0148,1778994963,3.097 99,0002,0003,0953.4,+18.2,042,0136,1778995263,3.101 96,0001,0002,0953.5,+17.8,045,0145,1778995563,3.204 96,0002,0003,0953.7,+18.5,040,0165,1778995863,3.259 98,0001,0002,0953.6,+18.3,042,0157,1778996163,3.244 94,0002,0003,0953.9,+18.6,041,0167,1778996463,3.232 99,0004,0006,0953.6,+19.1,041,0166,1778996763,3.232 96,0001,0002,0953.7,+18.9,041,0139,1778997063,3.224 96,0001,0002,0953.8,+19.3,041,0144,1778997363,3.228 99,0001,0002,0953.9,+18.9,041,0155,1778997663,3.235 96,0001,0002,0953.8,+18.7,040,0148,1778997963,3.217 99,0001,0002,0954.0,+18.7,042,0131,1778998263,3.211 96,0002,0003,0953.8,+19.2,040,0146,1778998563,3.194 99,0001,0002,0953.9,+19.4,040,0145,1778998863,3.207 98,0001,0002,0953.9,+19.5,039,0145,1778999163,3.32 96,0001,0002,0953.8,+19.6,039,0153,1778999463,3.366 96,0002,0003,0954.0,+19.5,039,0139,1778999763,3.362 94,0002,0003,0953.9,+19.4,040,0155,1779000063,3.156 94,0001,0002,0954.1,+20.0,039,0143,1779000363,3.342 99,0001,0002,0954.1,+19.4,039,0137,1779000663,3.341 94,0001,0002,0954.0,+19.7,038,0173,1779000963,3.345 98,0001,0002,0954.2,+19.6,038,0168,1779001263,3.141 99,0001,0002,0953.8,+18.9,040,0158,1779001563,3.142 96,0001,0002,0953.9,+19.4,038,0153,1779001863,3.329 96,0001,0002,0954.0,+19.7,038,0150,1779002163,3.32 94,0001,0002,0953.9,+19.8,039,0161,1779002463,3.319 98,0001,0002,0954.2,+19.3,038,0165,1779002763,3.433 98,0001,0002,0954.5,+19.2,037,0159,1779003063,3.454 98,0001,0002,0954.6,+19.7,039,0159,1779003363,3.454 98,0001,0002,0954.3,+19.4,040,0145,1779003663,3.453 96,0001,0002,0954.3,+19.9,039,0177,1779003963,3.451 99,0001,0002,0954.4,+19.9,039,0162,1779004263,3.449 98,0000,0001,0954.2,+19.1,040,0162,1779004563,3.448 96,0001,0002,0954.4,+19.5,039,0142,1779004863,3.445 99,0001,0002,0954.3,+19.7,038,0136,1779005163,3.427 98,0002,0003,0954.3,+19.5,036,0129,1779005463,3.417 99,0001,0002,0954.3,+19.8,038,0157,1779005763,3.426 98,0001,0002,0954.2,+19.9,037,0149,1779006063,3.428 99,0001,0002,0954.6,+19.7,037,0146,1779006363,3.531 98,0001,0002,0954.4,+19.9,038,0157,1779006663,3.578 96,0001,0002,0954.6,+20.3,035,0176,1779006963,3.572 99,0002,0003,0954.8,+20.1,035,0149,1779007263,3.564 96,0001,0002,0954.7,+19.7,036,0137,1779007563,3.57 99,0001,0002,0954.9,+20.8,035,0159,1779007863,3.368 98,0003,0005,0954.8,+20.9,035,0159,1779008163,3.363 98,0001,0002,0955.0,+20.8,033,0170,1779008463,3.356 98,0001,0002,0954.8,+21.0,032,0141,1779008763,3.537 98,0001,0002,0955.1,+20.4,033,0152,1779009063,3.54 98,0001,0002,0954.8,+18.7,036,0169,1779009363,3.346 94,0001,0002,0954.9,+20.2,035,0143,1779009663,3.529 99,0001,0002,0955.3,+20.1,034,0154,1779009963,3.632 96,0001,0002,0955.3,+20.1,036,0151,1779010263,3.686 96,0001,0002,0955.2,+19.6,038,0169,1779010563,3.676 98,0002,0003,0955.4,+18.7,041,0141,1779010863,3.68 98,0001,0002,0955.4,+18.4,045,0155,1779011163,3.668 99,0001,0002,0955.4,+18.8,042,0164,1779011763,3.655 96,0001,0002,0955.7,+18.8,042,0187,1779012063,3.672 96,0001,0002,0956.0,+18.0,041,0153,1779012363,3.659 94,0001,0002,0955.8,+17.5,044,0149,1779012663,3.646 96,0001,0002,0956.1,+16.5,048,0158,1779012963,3.64 98,0001,0002,0956.2,+15.7,050,0154,1779013263,3.643 98,0001,0002,0955.9,+15.2,049,0128,1779013563,3.756 99,0001,0002,0956.1,+15.5,049,0160,1779013863,3.779 94,0001,0002,0956.3,+14.6,051,0166,1779014163,3.783 99,0002,0003,0956.4,+14.6,053,0158,1779014463,3.776 98,0001,0002,0956.3,+15.3,048,0146,1779014763,3.774 98,0002,0003,0956.1,+16.4,048,0144,1779015063,3.774 96,0001,0002,0956.0,+16.7,043,0170,1779015363,3.767 99,0003,0005,0956.1,+17.0,042,0166,1779015963,3.759 99,0001,0002,0955.8,+17.1,042,0147,1779016263,3.761 96,0003,0005,0956.2,+18.1,041,0166,1779016563,3.761 94,0000,0001,0955.7,+17.1,037,0163,1779016863,3.756 96,0001,0002,0955.8,+18.4,038,0158,1779017163,3.87 96,0000,0001,0956.0,+19.2,037,0172,1779017463,3.899 94,0001,0002,0956.0,+17.9,037,0169,1779017763,3.908 98,0001,0002,0956.2,+19.0,036,0153,1779018063,3.898 99,0001,0002,0956.3,+19.8,035,0147,1779018363,3.893 99,0001,0002,0956.3,+19.8,036,0159,1779018663,3.707 99,0002,0003,0956.2,+19.6,036,0155,1779018963,3.895 94,0001,0002,0956.1,+20.1,036,0143,1779019263,3.703 99,0001,0002,0956.0,+19.6,034,0163,1779019563,3.891 92,0001,0002,0956.1,+18.6,036,0138,1779019863,3.691 99,0000,0001,0956.0,+19.5,035,0151,1779020163,3.882 98,0001,0002,0955.9,+19.3,035,0148,1779020463,3.873 99,0000,0001,0956.2,+19.8,036,0140,1779020763,3.994 96,0001,0002,0956.1,+19.9,036,0149,1779021064,4.027 96,0001,0002,0956.0,+19.7,037,0183,1779021364,4.021 99,0001,0002,0956.4,+19.4,036,0138,1779021664,4.017 96,0002,0003,0956.2,+19.2,037,0171,1779021964,4.019 96,0001,0002,0956.1,+18.9,037,0160,1779022264,4.014 99,0001,0002,0956.4,+18.6,037,0137,1779022564,4.005 96,0001,0002,0956.3,+19.0,037,0159,1779022864,4.011 98,0001,0002,0956.1,+19.5,037,0158,1779023163,3.806 98,0001,0002,0956.3,+19.5,038,0139,1779023463,4 98,0002,0003,0956.4,+19.5,038,0170,1779023763,3.991 94,0001,0002,0956.4,+19.7,038,0148,1779024063,3.802 92,0001,0002,0956.5,+19.5,036,0149,1779024364,4.103 94,0001,0002,0956.4,+19.7,039,0169,1779024964,4.123 96,0001,0002,0956.4,+18.8,038,0173,1779025264,4.117 98,0001,0002,0956.5,+19.4,038,0142,1779025564,4.105 98,0002,0003,0956.5,+19.2,038,0161,1779025863,3.926 96,0001,0002,0956.7,+19.1,038,0169,1779026163,3.922 96,0001,0002,0956.4,+19.1,036,0149,1779026464,4.108 99,0004,0006,0956.6,+19.3,038,0133,1779026764,4.106 96,0000,0001,0956.7,+18.8,038,0153,1779027064,4.098 96,0000,0001,0956.7,+18.8,039,0170,1779027364,4.084 99,0001,0002,0956.7,+19.1,037,0195,1779027664,4.085 94,0001,0002,0956.7,+18.7,037,0133,1779027964,4.197 96,0002,0003,0956.7,+18.7,040,0134,1779028264,4.241 96,0001,0002,0956.7,+18.4,039,0139,1779028564,4.236 94,0001,0002,0956.8,+18.1,038,0155,1779028864,4.225 94,0001,0002,0956.8,+18.0,040,0164,1779029164,4.225 96,0002,0003,0956.9,+18.2,039,0144,1779029464,4.216 94,0004,0006,0956.7,+18.0,039,0156,1779029764,4.211 99,0004,0006,0956.7,+18.3,039,0131,1779030064,4.212 99,0002,0003,0957.1,+18.1,037,0153,1779030364,4.196 96,0002,0003,0956.8,+18.1,040,0160,1779030664,4.195 99,0002,0003,0956.9,+17.9,042,0171,1779030964,4.195 96,0002,0003,0956.9,+18.3,040,0160,1779031264,4.183 96,0001,0002,0957.0,+18.6,041,0150,1779031564,4.307 98,0001,0002,0957.0,+18.5,039,0159,1779031864,4.344 96,0001,0002,0957.1,+18.8,038,0157,1779032164,4.337 96,0001,0002,0957.1,+18.4,037,0147,1779032464,4.344 96,0002,0003,0957.4,+18.7,038,0140,1779032764,4.326 96,0002,0003,0957.4,+18.0,038,0170,1779033064,4.349 94,0002,0003,0957.3,+17.0,041,0160,1779033364,4.329 96,0001,0002,0957.8,+17.3,040,0167,1779033664,4.325 94,0001,0002,0957.6,+16.7,042,0163,1779033964,4.329 99,0002,0003,0957.5,+17.0,040,0159,1779034264,4.296 96,0001,0002,0957.8,+17.2,041,0180,1779034564,4.312 94,0001,0002,0957.7,+16.9,040,0178,1779034864,4.305 98,0008,0011,0957.7,+16.0,043,0168,1779035164,4.427 96,0001,0002,0957.8,+16.7,043,0157,1779035464,4.48 99,0001,0002,0957.9,+16.8,042,0164,1779035764,4.459 96,0002,0003,0957.9,+16.9,045,0152,1779036064,4.451 96,0001,0002,0957.9,+16.5,044,0165,1779036364,4.449 98,0001,0002,0958.2,+16.3,044,0151,1779036664,4.438 98,0004,0006,0958.2,+16.5,046,0150,1779036964,4.429 99,0001,0002,0958.2,+16.2,047,0157,1779037264,4.436 99,0002,0003,0958.2,+15.9,048,0154,1779037564,4.44 94,0002,0003,0958.6,+16.1,049,0136,1779037864,4.423 96,0001,0002,0958.4,+16.0,049,0148,1779038164,4.422 92,0002,0003,0958.8,+15.9,050,0151,1779038464,4.421 94,0001,0002,0958.6,+16.0,048,0153,1779038764,4.549 96,0010,0013,0958.4,+15.7,050,0154,1779039064,4.566 99,0004,0006,0958.4,+15.4,052,0156,1779039364,4.573 99,0004,0006,0958.6,+15.1,053,0151,1779039664,4.557 99,0005,0007,0958.9,+15.1,053,0158,1779039964,4.568 96,0005,0007,0958.7,+14.7,054,0159,1779040264,4.554 98,0009,0012,0958.8,+14.7,054,0166,1779040564,4.548 94,0001,0002,0958.9,+14.8,052,0157,1779040864,4.538 94,0003,0005,0959.0,+14.9,053,0127,1779041164,4.531 94,0003,0005,0958.9,+15.0,052,0133,1779041464,4.562 94,0004,0006,0959.3,+14.9,053,0149,1779041764,4.536 96,0004,0006,0959.4,+14.8,053,0153,1779042064,4.53 99,0009,0012,0959.5,+14.9,053,0168,1779042364,4.645 96,0010,0013,0959.2,+14.7,054,0175,1779042664,4.691 96,0009,0012,0959.4,+14.5,055,0153,1779042964,4.665 98,0009,0012,0959.5,+14.2,056,0159,1779043264,4.664 98,0004,0006,0959.6,+14.5,054,0126,1779043564,4.664 94,0003,0005,0959.5,+14.6,054,0141,1779043864,4.661 94,0004,0006,0959.9,+14.4,055,0152,1779044464,4.682 98,0002,0003,0959.7,+14.3,055,0140,1779044764,4.658 00,0001,0002,0959.9,+14.6,054,0163,1779045064,4.647 96,0001,0002,0960.2,+14.5,054,0159,1779045364,4.64 98,0001,0002,0960.1,+14.6,054,0154,1779045664,4.641 96,0002,0003,0960.3,+14.6,053,0145,1779045964,4.757 98,0001,0002,0960.3,+14.5,053,0167,1779046264,4.789 99,0002,0003,0960.1,+14.7,054,0150,1779046564,4.803 99,0001,0002,0960.3,+14.5,054,0166,1779046864,4.784 94,0001,0002,0960.1,+14.1,054,0141,1779047164,4.777 99,0001,0002,0960.1,+14.4,053,0139,1779047464,4.77 98,0002,0003,0960.4,+13.8,055,0133,1779047764,4.769 99,0002,0003,0960.1,+14.5,054,0141,1779048064,4.771 96,0002,0003,0960.4,+14.2,053,0162,1779048364,4.782 99,0001,0002,0960.2,+14.6,053,0178,1779048664,4.779 98,0001,0002,0960.3,+14.7,053,0170,1779048964,4.766 98,0001,0002,0960.4,+14.7,052,0156,1779049264,4.766 96,0001,0002,0960.4,+14.5,053,0158,1779049564,4.876 96,0002,0003,0960.4,+14.5,054,0158,1779049864,4.927 98,0001,0002,0960.9,+14.5,055,0157,1779050164,4.926 96,0002,0003,0960.4,+13.8,057,0155,1779050464,4.899 96,0001,0002,0960.9,+14.4,056,0146,1779050764,4.904 96,0002,0003,0960.6,+14.3,056,0151,1779051064,4.903 98,0001,0002,0960.8,+14.2,055,0146,1779051364,4.892 96,0001,0002,0960.9,+14.5,055,0169,1779051664,4.884 96,0001,0002,0960.6,+14.4,054,0162,1779051964,4.887 96,0001,0002,0960.8,+14.4,055,0136,1779052264,4.876 98,0001,0002,0960.7,+14.5,055,0143,1779052564,4.878 98,0001,0002,0961.0,+14.5,054,0140,1779052864,4.883 99,0001,0002,0960.7,+14.4,054,0153,1779053164,4.991 99,0001,0002,0960.9,+14.2,055,0167,1779053465,5.021 94,0001,0002,0960.9,+13.6,057,0141,1779053765,5.016 98,0001,0002,0961.0,+13.4,057,0128,1779054065,5.015 96,0001,0002,0960.8,+13.7,056,0144,1779054365,5.008 98,0001,0002,0960.9,+14.0,055,0147,1779054665,5.014 98,0002,0003,0960.8,+13.7,057,0142,1779054965,5.01 96,0001,0002,0960.9,+14.0,056,0157,1779055265,5.014 98,0001,0002,0961.0,+14.0,056,0167,1779055565,5.004 96,0001,0002,0960.9,+13.8,055,0153,1779055864,4.993 96,0002,0003,0960.8,+13.6,055,0149,1779056165,5.001 99,0001,0002,0960.9,+13.2,056,0152,1779056464,4.993 96,0001,0002,0961.1,+13.1,056,0153,1779056765,5.119 96,0001,0002,0961.3,+12.7,057,0156,1779057065,5.159 98,0001,0002,0961.1,+13.1,056,0137,1779057365,5.144 99,0001,0002,0961.1,+12.7,057,0158,1779057665,5.142 98,0001,0002,0961.3,+13.2,056,0156,1779057965,5.142 98,0001,0002,0961.5,+13.3,056,0147,1779058265,5.143 96,0001,0002,0961.3,+13.2,057,0127,1779058565,5.138 99,0001,0002,0961.5,+12.8,058,0154,1779058865,5.14 94,0001,0002,0961.3,+12.7,059,0148,1779059165,5.138 96,0002,0003,0961.2,+13.3,057,0143,1779059465,5.133 99,0001,0002,0961.1,+13.3,057,0168,1779059765,5.133 98,0002,0003,0961.0,+13.2,056,0162,1779060065,5.125 96,0003,0005,0961.2,+13.5,056,0160,1779060365,5.237 96,0002,0003,0961.3,+13.5,056,0170,1779060665,5.272 98,0002,0003,0961.5,+13.5,055,0160,1779060965,5.263 98,0002,0003,0961.2,+13.3,056,0140,1779061265,5.274 98,0002,0003,0961.2,+13.3,055,0138,1779061565,5.27 96,0002,0003,0961.2,+13.3,055,0154,1779061865,5.258 99,0003,0005,0961.4,+13.0,056,0137,1779062165,5.255 98,0002,0003,0961.5,+13.2,056,0140,1779062465,5.239 96,0001,0002,0961.4,+13.1,057,0162,1779062765,5.243 96,0002,0003,0961.4,+13.0,057,0145,1779063065,5.234 94,0001,0002,0961.5,+12.9,057,0150,1779063365,5.237 96,0002,0003,0961.3,+12.7,058,0155,1779063665,5.226 96,0002,0003,0961.2,+11.8,061,0146,1779063965,5.342 98,0002,0003,0961.3,+12.4,059,0147,1779064265,5.382 98,0002,0003,0961.4,+12.0,060,0166,1779064565,5.388 96,0002,0003,0961.5,+11.7,061,0134,1779064865,5.385 99,0002,0003,0961.2,+12.2,059,0130,1779065165,5.377 99,0002,0003,0961.4,+11.6,061,0158,1779065465,5.373 96,0005,0007,0961.2,+11.1,063,0158,1779065765,5.362 98,0002,0003,0961.4,+11.6,061,0146,1779066065,5.363 96,0002,0003,0961.4,+11.2,062,0171,1779066365,5.362 96,0002,0003,0961.5,+10.9,063,0155,1779066665,5.36 94,0002,0003,0961.3,+11.5,061,0163,1779066965,5.356 98,0002,0003,0961.5,+10.9,063,0153,1779067265,5.35 98,0004,0006,0961.5,+10.8,062,0119,1779067565,5.467 96,0004,0006,0961.2,+10.7,063,0155,1779067865,5.5 98,0003,0005,0961.8,+10.5,063,0174,1779068165,5.498 98,0002,0003,0961.2,+10.0,064,0150,1779068465,5.502 98,0003,0005,0961.9,+09.4,066,0168,1779068765,5.494 99,0003,0005,0961.4,+09.7,065,0162,1779069065,5.491 98,0003,0005,0961.5,+09.1,067,0141,1779069365,5.484 98,0004,0006,0961.4,+08.9,067,0160,1779069665,5.489 98,0002,0003,0961.8,+09.2,067,0134,1779069965,5.494 98,0004,0006,0961.8,+09.7,064,0135,1779070265,5.491 99,0003,0005,0961.7,+09.8,064,0153,1779070565,5.479 98,0003,0005,0961.9,+09.5,065,0163,1779070865,5.466 98,0003,0005,0961.7,+09.9,063,0168,1779071165,5.596 96,0003,0005,0962.0,+08.4,067,0152,1779071465,5.638 98,0003,0005,0961.9,+09.2,065,0174,1779071765,5.644 94,0003,0005,0962.1,+09.5,063,0173,1779072065,5.649 98,0004,0006,0961.7,+09.6,062,0154,1779072365,5.644 98,0003,0005,0961.8,+09.4,063,0139,1779072665,5.638 98,0003,0005,0961.9,+09.4,063,0147,1779072965,5.627 99,0003,0005,0961.7,+09.4,062,0174,1779073265,5.62 96,0003,0005,0962.0,+08.9,064,0159,1779073565,5.622 98,0003,0005,0961.9,+09.3,063,0129,1779073865,5.627 98,0003,0005,0962.2,+09.4,063,0143,1779074165,5.614 96,0003,0005,0962.4,+09.8,063,0154,1779074465,5.618 96,0003,0005,0962.2,+10.3,061,0152,1779074765,5.74 98,0003,0005,0962.4,+10.5,061,0129,1779075065,5.769 98,0003,0005,0962.3,+11.3,058,0160,1779075365,5.767 96,0003,0005,0962.4,+10.7,059,0144,1779075665,5.767 94,0002,0003,0962.7,+11.1,059,0122,1779075965,5.772 96,0003,0005,0962.6,+12.5,056,0159,1779076265,5.773 98,0003,0005,0962.9,+12.8,054,0138,1779076565,5.769 96,0005,0007,0963.0,+13.2,054,0168,1779076865,5.767 99,0003,0005,0962.9,+13.8,053,0156,1779077165,5.769 96,0003,0005,0962.9,+14.2,052,0173,1779077465,5.777 99,0005,0007,0963.0,+14.4,052,0169,1779077765,5.759 96,0003,0005,0963.0,+15.0,050,0160,1779078065,5.755 96,0002,0003,0962.9,+15.5,049,0145,1779078365,5.875 99,0006,0008,0963.0,+15.8,049,0164,1779078665,5.908 96,0002,0003,0963.0,+16.2,048,0137,1779078965,5.919 98,0003,0005,0963.0,+16.3,049,0163,1779079265,5.902 99,0004,0006,0963.4,+16.5,049,0143,1779079565,5.897 99,0002,0003,0963.4,+17.4,047,0169,1779079865,5.896 96,0003,0005,0963.3,+17.8,046,0165,1779080165,5.899 98,0003,0005,0963.3,+18.1,045,0143,1779080465,5.88 96,0001,0002,0963.4,+18.3,045,0143,1779080765,5.886 99,0003,0005,0963.2,+18.4,045,0135,1779081065,5.89 98,0002,0003,0963.4,+17.7,047,0172,1779081365,5.892 94,0002,0003,0963.5,+19.0,042,0155,1779081665,5.879 92,0002,0003,0963.4,+17.3,046,0153,1779081965,5.993 99,0002,0003,0963.5,+18.6,042,0148,1779082266,6.026 94,0002,0003,0963.4,+19.7,041,0139,1779082566,6.025 96,0001,0002,0963.3,+19.7,040,0164,1779082865,5.834 96,0002,0003,0963.6,+19.9,040,0153,1779083165,5.828 98,0002,0003,0963.7,+20.2,040,0144,1779083465,5.822 94,0002,0003,0963.9,+19.6,039,0156,1779083765,5.82 96,0003,0005,0963.6,+20.2,039,0144,1779084065,5.829 98,0002,0003,0963.9,+20.4,039,0159,1779084365,5.808 98,0002,0003,0963.8,+19.9,040,0155,1779084665,5.812 99,0002,0003,0963.7,+19.3,042,0164,1779084965,5.803 94,0002,0003,0963.8,+18.4,041,0162,1779085265,5.802 99,0004,0006,0964.0,+20.4,037,0163,1779085565,5.925 96,0002,0003,0964.1,+19.6,039,0177,1779085865,5.95 96,0002,0003,0964.0,+20.5,037,0139,1779086165,5.941 96,0002,0003,0964.0,+20.9,035,0148,1779086465,5.953 99,0002,0003,0963.9,+19.4,039,0147,1779086765,5.945 94,0001,0002,0964.2,+20.5,037,0146,1779087065,5.938 96,0002,0003,0964.2,+20.9,037,0144,1779087365,5.94 96,0001,0002,0964.1,+20.9,036,0134,1779087665,5.927 94,0002,0003,0964.0,+21.1,036,0161,1779087965,5.925 99,0001,0002,0963.9,+21.0,036,0147,1779088265,5.914 98,0002,0003,0963.9,+20.8,035,0145,1779088865,5.91 92,0003,0005,0964.0,+20.9,035,0171,1779089166,6.029 94,0003,0005,0963.9,+21.4,037,0134,1779089466,6.068 96,0001,0002,0963.9,+21.1,037,0151,1779089766,6.06 98,0002,0003,0963.9,+21.2,037,0149,1779090066,6.05 92,0001,0002,0963.7,+21.5,037,0145,1779090366,6.075 96,0002,0003,0963.6,+21.4,036,0145,1779090666,6.049 90,0001,0002,0963.7,+21.5,036,0146,1779090966,6.232 94,0002,0003,0963.9,+21.5,033,0143,1779091266,6.036 94,0002,0003,0963.8,+21.9,034,0122,1779091566,6.035 96,0002,0003,0963.9,+22.3,034,0167,1779091866,6.024 92,0001,0002,0963.7,+21.9,032,0131,1779092166,6.209 94,0002,0003,0964.1,+22.0,032,0162,1779092466,6.018 96,0002,0003,0963.6,+22.2,031,0138,1779092766,6.135 94,0001,0002,0963.9,+22.5,031,0141,1779093066,6.172 96,0001,0002,0963.7,+22.1,032,0135,1779093366,6.161 96,0002,0003,0963.8,+22.1,032,0165,1779093666,6.158 96,0001,0002,0963.8,+22.2,033,0154,1779093966,6.35 96,0002,0003,0964.0,+22.5,031,0162,1779094266,6.145 96,0003,0005,0964.1,+22.4,031,0145,1779094566,6.148 96,0001,0002,0963.8,+22.5,030,0160,1779094866,6.136 96,0001,0002,0963.9,+22.4,028,0153,1779095166,6.142 94,0002,0003,0963.6,+22.2,030,0141,1779095466,6.137 92,0003,0005,0963.9,+22.7,028,0177,1779095766,6.137 94,0001,0002,0963.7,+22.7,028,0173,1779096066,6.141 92,0001,0002,0964.0,+22.8,025,0157,1779096366,6.242 96,0001,0002,0963.5,+23.0,027,0168,1779096666,6.28 96,0001,0002,0963.6,+22.6,027,0153,1779096966,6.305 96,0001,0002,0963.7,+23.1,027,0141,1779097266,6.283 94,0001,0002,0963.5,+23.0,025,0154,1779097566,6.356 96,0001,0002,0963.6,+22.5,029,0155,1779097866,6.263 92,0001,0002,0963.5,+22.6,025,0150,1779098166,6.447 94,0001,0002,0963.6,+23.1,025,0146,1779098466,6.248 96,0001,0002,0963.7,+23.1,025,0149,1779098766,6.255 92,0001,0002,0963.2,+22.7,024,0159,1779099066,6.531 94,0001,0002,0963.4,+23.2,025,0154,1779099366,6.255 96,0001,0002,0963.7,+23.1,025,0160,1779099666,6.244 96,0001,0002,0963.3,+23.3,026,0152,1779099966,6.35 94,0001,0002,0963.4,+23.2,024,0180,1779100266,6.58 96,0001,0002,0963.2,+23.2,023,0162,1779100566,6.381 94,0001,0002,0963.4,+23.4,027,0177,1779100866,6.528 96,0002,0003,0963.4,+24.0,027,0141,1779101466,6.58 96,0001,0002,0963.3,+24.0,024,0151,1779101766,6.557 96,0001,0002,0963.3,+23.7,025,0151,1779102066,6.546 94,0001,0002,0963.3,+23.9,026,0168,1779102366,6.356 94,0001,0002,0963.3,+23.8,025,0165,1779102666,6.549 98,0001,0002,0963.2,+24.0,026,0160,1779102966,6.348 94,0001,0002,0963.1,+23.8,025,0172,1779103266,6.347 94,0001,0002,0963.1,+22.3,025,0153,1779103566,6.464 94,0001,0002,0963.5,+23.8,025,0157,1779103866,6.697 94,0001,0002,0963.2,+23.7,025,0142,1779104166,6.493 96,0002,0003,0963.0,+23.9,026,0148,1779104466,6.492 94,0001,0002,0963.2,+23.9,026,0146,1779104766,6.481 96,0001,0002,0963.1,+22.6,024,0149,1779105066,6.479 94,0001,0002,0963.1,+23.4,025,0139,1779105366,6.486 94,0002,0003,0963.1,+24.1,024,0140,1779105666,6.66 96,0001,0002,0963.3,+23.2,026,0151,1779105966,6.469 94,0001,0002,0963.1,+23.7,026,0147,1779106266,6.466 94,0001,0002,0963.3,+23.4,027,0128,1779106566,6.649 94,0001,0002,0963.1,+23.5,027,0140,1779106866,6.466 96,0001,0002,0963.0,+23.9,026,0149,1779107166,6.571 90,0002,0003,0963.2,+24.0,025,0142,1779107466,6.603 96,0001,0002,0963.2,+24.0,025,0157,1779107766,6.605 94,0003,0005,0963.0,+23.8,028,0149,1779108066,6.6 96,0002,0003,0963.3,+24.1,027,0133,1779108366,6.602 94,0001,0002,0962.9,+24.2,027,0162,1779108666,6.591 92,0002,0003,0963.1,+24.1,027,0142,1779108966,6.596 92,0002,0003,0963.0,+24.1,028,0163,1779109266,6.584 92,0002,0003,0963.1,+23.7,028,0176,1779109566,6.621 92,0002,0003,0962.8,+23.8,029,0147,1779109866,6.576 96,0002,0003,0963.2,+22.8,030,0160,1779110166,6.565 94,0002,0003,0963.0,+22.4,030,0155,1779110466,6.755 94,0001,0002,0963.3,+22.9,029,0178,1779110766,6.866 94,0002,0003,0962.9,+22.6,030,0166,1779111066,6.897 94,0001,0002,0962.9,+22.6,030,0161,1779111366,6.904 96,0002,0003,0962.9,+22.9,030,0136,1779111666,6.66 90,0002,0003,0963.2,+22.8,030,0146,1779111966,6.708 94,0002,0003,0963.1,+23.1,030,0151,1779112266,6.71 92,0002,0003,0963.0,+22.9,030,0168,1779112566,6.699 90,0002,0003,0962.7,+23.1,030,0141,1779112866,6.695 92,0002,0003,0963.1,+23.0,031,0144,1779113166,6.877 90,0002,0003,0963.2,+22.3,035,0143,1779113466,6.883 94,0002,0003,0962.9,+21.9,036,0170,1779113766,6.873 92,0002,0003,0963.2,+22.0,036,0144,1779114066,6.864 92,0002,0003,0963.1,+22.0,035,0142,1779114366,6.981 92,0002,0003,0963.2,+21.7,036,0153,1779114667,7.01 96,0001,0002,0962.9,+21.8,037,0157,1779114967,7.022 92,0002,0003,0962.9,+22.0,036,0182,1779115267,7.007 96,0002,0003,0962.9,+21.7,036,0171,1779115567,7.003 94,0004,0006,0962.9,+21.8,036,0147,1779115866,6.991 94,0002,0003,0963.0,+21.1,037,0148,1779116166,6.997 90,0002,0003,0963.1,+21.3,038,0143,1779116466,6.982 96,0005,0007,0963.2,+21.2,039,0163,1779116766,6.983 94,0002,0003,0963.0,+21.1,038,0161,1779117066,6.978 96,0002,0003,0963.0,+21.1,037,0149,1779117366,6.972 94,0003,0005,0963.3,+21.3,038,0167,1779117666,6.97 90,0003,0005,0963.2,+21.5,036,0149,1779117967,7.082 90,0003,0005,0963.1,+21.3,038,0166,1779118267,7.11 94,0001,0002,0963.0,+21.0,040,0165,1779118567,7.111 96,0005,0007,0963.5,+20.9,039,0168,1779118867,7.111 96,0003,0005,0963.3,+21.0,040,0145,1779119167,7.103 94,0002,0003,0963.5,+20.9,041,0152,1779119467,7.091 96,0002,0003,0963.5,+20.9,040,0151,1779119767,7.098 90,0004,0006,0963.5,+20.7,041,0158,1779120067,7.081 94,0002,0003,0963.5,+20.5,041,0139,1779120367,7.071 96,0001,0002,0963.6,+20.6,042,0149,1779120667,7.082 94,0001,0002,0963.4,+20.3,042,0142,1779120967,7.069 98,0001,0002,0963.4,+20.6,042,0150,1779121267,7.059 98,0001,0002,0963.7,+20.3,043,0158,1779121567,7.176 94,0002,0003,0963.5,+20.1,044,0153,1779121867,7.209 94,0003,0005,0963.5,+20.0,044,0151,1779122167,7.215 96,0002,0003,0963.6,+19.5,046,0137,1779122467,7.203 94,0005,0007,0963.7,+19.6,045,0143,1779122767,7.199 92,0002,0003,0963.6,+19.1,047,0142,1779123067,7.2 94,0003,0005,0963.6,+19.4,046,0134,1779123367,7.196 98,0002,0003,0963.7,+19.5,046,0140,1779123667,7.195 96,0003,0005,0964.0,+18.8,049,0161,1779123967,7.183 94,0003,0005,0963.8,+19.0,049,0157,1779124267,7.197 96,0005,0007,0964.1,+18.0,053,0140,1779124567,7.179 96,0004,0006,0963.9,+18.7,051,0164,1779124867,7.168 96,0003,0005,0964.0,+18.5,052,0178,1779125167,7.29 90,0003,0005,0964.0,+18.3,052,0156,1779125467,7.32 94,0008,0011,0964.0,+18.1,053,0149,1779125767,7.328 94,0005,0007,0963.9,+17.6,054,0149,1779126067,7.32 96,0003,0005,0964.0,+17.9,053,0160,1779126367,7.305 96,0004,0006,0964.2,+17.1,056,0142,1779126667,7.292 94,0009,0012,0964.1,+17.6,054,0169,1779126967,7.294 98,0006,0008,0964.4,+16.8,058,0143,1779127267,7.288 96,0008,0011,0964.3,+17.2,057,0148,1779127567,7.289 96,0004,0006,0964.6,+17.5,056,0148,1779127867,7.835 94,0003,0005,0964.6,+16.7,059,0157,1779128167,7.28 96,0006,0008,0964.7,+17.1,057,0168,1779128467,7.276 94,0005,0007,0964.5,+17.3,056,0139,1779128767,7.409 92,0003,0005,0964.6,+17.4,057,0167,1779129067,7.431 96,0002,0003,0964.6,+17.4,056,0151,1779129367,7.418 94,0002,0003,0964.9,+17.4,056,0147,1779129667,7.414 96,0003,0005,0964.8,+17.4,055,0160,1779129967,7.405 96,0004,0006,0964.7,+17.5,056,0127,1779130267,7.4 92,0002,0003,0964.9,+17.5,056,0150,1779130567,7.403 94,0003,0005,0964.8,+17.0,057,0140,1779130867,7.403 96,0003,0005,0964.9,+16.9,057,0137,1779131167,7.409 94,0003,0005,0965.0,+17.3,055,0168,1779131467,7.826 92,0003,0005,0964.9,+17.1,056,0149,1779131767,7.393 94,0003,0005,0965.0,+16.5,058,0154,1779132067,7.378 96,0003,0005,0965.2,+17.1,056,0158,1779132367,7.496 96,0003,0005,0965.3,+16.8,057,0147,1779132667,7.546 96,0003,0005,0965.1,+17.0,057,0135,1779132967,7.528 96,0002,0003,0965.0,+17.0,056,0158,1779133267,7.523 96,0003,0005,0965.2,+16.6,058,0145,1779133567,7.511 96,0003,0005,0965.2,+16.6,057,0145,1779133867,7.515 96,0003,0005,0965.4,+16.7,057,0135,1779134167,7.516 94,0003,0005,0965.3,+16.4,059,0150,1779134467,7.505 96,0004,0006,0965.4,+16.5,058,0174,1779134767,7.507 96,0002,0003,0965.4,+16.7,057,0157,1779135067,7.508 94,0002,0003,0965.5,+16.6,058,0163,1779135367,7.488 98,0003,0005,0965.2,+15.8,061,0169,1779135667,7.487 92,0006,0008,0965.4,+16.3,059,0148,1779135967,7.616 96,0004,0006,0965.6,+16.2,059,0159,1779136267,7.667 92,0003,0005,0965.4,+16.4,058,0148,1779136567,7.643 94,0003,0005,0965.2,+16.3,058,0153,1779136867,7.66 96,0003,0005,0965.6,+16.4,058,0175,1779137167,7.638 94,0003,0005,0965.4,+16.2,059,0145,1779137467,7.63 96,0003,0005,0965.3,+16.1,059,0170,1779137767,7.618 94,0004,0006,0965.2,+15.4,061,0142,1779138067,7.624 96,0004,0006,0965.4,+16.0,059,0186,1779138367,7.612 96,0003,0005,0965.5,+16.0,060,0146,1779138667,7.607 96,0003,0005,0965.2,+15.1,062,0159,1779138967,7.629 96,0003,0005,0965.3,+15.6,060,0170,1779139267,7.599 96,0003,0005,0965.5,+15.4,061,0152,1779139567,7.725 98,0003,0005,0965.6,+14.4,064,0162,1779139867,7.749 98,0005,0007,0965.3,+14.2,065,0140,1779140167,7.742 96,0007,0010,0965.5,+14.9,062,0146,1779140468,8.029 98,0003,0005,0965.3,+14.8,062,0155,1779140767,7.755 96,0003,0005,0965.4,+13.9,065,0179,1779141067,7.738 96,0004,0006,0965.6,+13.8,065,0156,1779141367,7.729 90,0004,0006,0965.6,+14.1,064,0163,1779141667,7.732 98,0003,0005,0965.3,+14.2,063,0140,1779141967,7.728 96,0004,0006,0965.6,+13.8,064,0159,1779142267,7.734 98,0004,0006,0965.6,+13.7,064,0155,1779142567,7.72 98,0004,0006,0965.5,+14.1,062,0151,1779142867,7.72 96,0004,0006,0965.4,+14.2,062,0149,1779143167,7.84 96,0003,0005,0965.4,+13.9,062,0155,1779143467,7.87 96,0004,0006,0965.5,+13.8,063,0160,1779143767,7.865 92,0004,0006,0965.4,+13.6,064,0155,1779144067,7.861 94,0004,0006,0965.5,+14.0,062,0159,1779144367,7.859 98,0005,0007,0965.6,+13.4,064,0149,1779144667,7.883 94,0004,0006,0965.5,+13.5,063,0142,1779144967,7.848 94,0004,0006,0965.6,+13.2,064,0153,1779145267,7.854 92,0004,0006,0965.4,+13.4,063,0159,1779145567,7.846 92,0003,0005,0965.5,+12.5,066,0168,1779145867,7.857 96,0003,0005,0965.3,+13.5,063,0161,1779146167,7.852 96,0003,0005,0965.8,+13.4,063,0157,1779146467,7.851 96,0004,0006,0965.5,+13.2,063,0169,1779146767,7.969 90,0006,0008,0965.6,+13.3,062,0151,1779147067,7.996 94,0004,0006,0965.4,+13.1,063,0161,1779147367,7.992 96,0004,0006,0965.5,+12.4,065,0135,1779147667,7.99 92,0005,0007,0965.3,+13.0,063,0158,1779147968,8 98,0004,0006,0965.3,+13.0,063,0159,1779148267,7.984 96,0004,0006,0965.3,+12.8,063,0155,1779148567,7.974 96,0005,0007,0965.6,+12.8,063,0169,1779148867,7.975 98,0004,0006,0965.5,+12.6,063,0147,1779149167,7.979 98,0004,0006,0965.3,+11.9,066,0148,1779149467,7.966 94,0005,0007,0965.4,+12.4,063,0145,1779149767,7.962 92,0005,0007,0965.4,+12.5,062,0138,1779150067,7.973 98,0005,0007,0965.4,+11.9,065,0145,1779150368,8.083 98,0006,0008,0965.1,+11.4,066,0140,1779150668,8.12 92,0005,0007,0965.3,+12.3,063,0157,1779150968,8.103 96,0004,0006,0965.4,+12.3,063,0150,1779151268,8.101 94,0005,0007,0965.4,+12.0,064,0159,1779151568,8.101 96,0006,0008,0965.5,+12.0,063,0148,1779151868,8.091 94,0005,0007,0965.3,+12.1,063,0176,1779152168,8.085 94,0004,0006,0965.5,+12.0,063,0176,1779152468,8.087 98,0005,0007,0965.5,+11.9,064,0139,1779152768,8.075 98,0003,0005,0965.4,+11.5,064,0162,1779153068,8.071 92,0008,0011,0965.6,+11.7,063,0155,1779153368,8.073 96,0005,0007,0965.5,+11.7,063,0146,1779153668,8.076 90,0005,0007,0965.5,+11.1,064,0138,1779153968,8.193 94,0005,0007,0965.6,+11.1,066,0160,1779154268,8.232 94,0005,0007,0965.7,+10.9,066,0162,1779154568,8.213 92,0005,0007,0965.5,+11.6,064,0170,1779154868,8.22 96,0005,0007,0965.5,+11.6,064,0162,1779155168,8.214 94,0005,0007,0965.2,+11.1,065,0133,1779155468,8.209 96,0005,0007,0965.7,+11.7,063,0165,1779155768,8.213 92,0005,0007,0965.4,+11.1,065,0150,1779156068,8.205 96,0005,0007,0965.4,+11.2,064,0137,1779156368,8.223 96,0006,0008,0965.5,+11.4,063,0150,1779156668,8.211 98,0007,0010,0965.5,+10.9,065,0178,1779156968,8.213 98,0006,0008,0965.5,+11.4,064,0162,1779157268,8.199 98,0006,0008,0965.5,+11.6,063,0157,1779157568,8.313 94,0005,0007,0965.5,+11.1,064,0160,1779157868,8.349 94,0004,0006,0965.5,+10.9,065,0172,1779158168,8.338 92,0005,0007,0965.7,+11.0,064,0173,1779158468,8.33 96,0006,0008,0965.2,+10.2,068,0170,1779158768,8.354 98,0006,0008,0965.4,+10.5,067,0157,1779159068,8.356 94,0005,0007,0965.5,+11.1,065,0156,1779159368,8.324 96,0004,0006,0965.7,+10.9,064,0156,1779159668,8.327 96,0006,0008,0965.3,+11.1,063,0158,1779159968,8.336 98,0005,0007,0965.9,+10.6,066,0158,1779160268,8.327 98,0005,0007,0965.6,+11.1,064,0159,1779160568,8.318 94,0005,0007,0965.8,+10.9,064,0171,1779160868,8.321 96,0005,0007,0965.6,+11.5,063,0158,1779161168,8.434 92,0004,0006,0965.6,+11.6,062,0164,1779161468,8.487 94,0007,0010,0965.7,+12.2,062,0145,1779161768,8.603 98,0004,0006,0965.8,+12.9,059,0140,1779162068,8.481 98,0005,0007,0965.9,+13.2,058,0151,1779162368,8.476 92,0005,0007,0966.1,+12.7,060,0149,1779162668,8.496 98,0004,0006,0965.9,+13.8,057,0135,1779162968,8.503 98,0005,0007,0965.8,+14.1,056,0170,1779163268,8.463 98,0005,0007,0966.0,+14.1,056,0161,1779163568,8.47 92,0005,0007,0965.9,+13.8,057,0156,1779163868,8.467 33,0006,0008,0965.8,+13.6,057,0178,1779164168,8.467 92,0005,0007,0965.9,+13.4,059,0148,1779164468,8.453 96,0005,0007,0966.0,+14.7,056,0174,1779164768,8.577 96,0009,0012,0965.7,+14.6,057,0144,1779165068,8.622 96,0004,0006,0965.7,+15.6,055,0175,1779165368,8.601 98,0006,0008,0966.1,+14.3,058,0122,1779165668,8.614 94,0006,0008,0965.7,+14.7,058,0157,1779165968,8.595 98,0005,0007,0965.6,+15.7,056,0148,1779166268,8.601 96,0005,0007,0965.8,+15.8,055,0171,1779166568,8.597 96,0004,0006,0965.9,+16.1,054,0146,1779166868,8.603 96,0004,0006,0965.8,+15.6,056,0151,1779167168,8.607 92,0005,0007,0966.0,+16.7,053,0166,1779167468,8.606 92,0005,0007,0966.0,+17.1,053,0153,1779167768,8.591 92,0004,0006,0965.9,+17.5,051,0155,1779168068,8.595 96,0004,0006,0966.0,+17.9,050,0159,1779168368,8.712 96,0005,0007,0965.8,+17.8,050,0151,1779168668,8.732 94,0004,0006,0966.1,+16.3,052,0148,1779168968,8.739 98,0004,0006,0966.0,+17.9,049,0170,1779169268,8.756 96,0005,0007,0965.9,+17.1,051,0149,1779169568,8.738 96,0005,0007,0965.8,+18.8,048,0156,1779169868,8.733 96,0005,0007,0965.8,+18.1,047,0162,1779170168,8.737 96,0006,0008,0965.9,+18.8,046,0166,1779170468,8.735 92,0005,0007,0965.7,+18.9,048,0146,1779170768,8.742 96,0009,0012,0965.9,+18.9,047,0140,1779171068,8.741 96,0008,0011,0965.8,+17.6,049,0128,1779171368,8.729 96,0005,0007,0965.7,+18.8,045,0188,1779171668,8.724 96,0007,0010,0965.8,+19.7,044,0164,1779171968,8.85 96,0004,0006,0965.9,+18.8,047,0166,1779172268,8.881 92,0004,0006,0966.0,+19.6,044,0154,1779172568,8.874 96,0004,0006,0966.1,+20.1,044,0143,1779172868,8.86 94,0005,0007,0966.1,+18.7,047,0144,1779173168,8.869 94,0004,0006,0966.1,+20.1,045,0147,1779173468,8.846 96,0005,0007,0966.1,+20.6,044,0145,1779173768,8.846 94,0004,0006,0965.9,+20.2,042,0143,1779174068,8.847 98,0004,0006,0965.9,+19.4,044,0178,1779174368,8.844 98,0005,0007,0965.8,+19.1,044,0149,1779174668,8.855 96,0007,0010,0965.9,+20.1,042,0154,1779174968,8.847 96,0006,0008,0966.0,+19.1,044,0155,1779175268,8.828 92,0005,0007,0966.1,+20.3,040,0150,1779175568,8.955 98,0006,0008,0966.0,+20.5,038,0161,1779175868,8.976 96,0005,0007,0965.8,+20.9,038,0181,1779176168,8.989 92,0004,0006,0965.6,+21.1,036,0144,1779176468,8.985 96,0005,0007,0965.8,+20.8,035,0159,1779176768,8.961 99,0003,0005,0965.8,+21.0,035,0148,1779177068,8.969 96,0003,0005,0965.7,+21.6,034,0165,1779177368,8.958 96,0002,0003,0965.9,+21.2,032,0143,1779177668,8.956 94,0002,0003,0965.8,+21.7,034,0168,1779177968,8.962 94,0002,0003,0965.5,+22.0,034,0144,1779178268,8.954 92,0004,0006,0965.5,+21.8,035,0147,1779178568,8.946 92,0002,0003,0965.9,+22.6,034,0168,1779178868,8.946 92,0003,0005,0965.5,+23.0,034,0166,1779179469,9.044 94,0002,0003,0965.5,+22.4,034,0160,1779180069,9.094 96,0003,0005,0965.7,+22.1,035,0150,1779180368,8.898 96,0002,0003,0965.5,+22.4,034,0138,1779180669,9.086 96,0003,0005,0965.5,+22.7,034,0183,1779180969,9.075 96,0004,0006,0965.3,+22.5,035,0143,1779181269,9.08 94,0003,0005,0965.5,+22.4,036,0150,1779181569,9.08 94,0002,0003,0965.7,+22.8,034,0159,1779181869,9.069 92,0003,0005,0965.8,+23.0,035,0148,1779182169,9.068 92,0003,0005,0965.5,+22.5,036,0146,1779182469,9.053 92,0002,0003,0965.5,+22.8,035,0149,1779182769,9.169 96,0004,0006,0965.7,+22.9,035,0163,1779183069,9.205 94,0003,0005,0965.2,+22.7,036,0137,1779183369,9.429 96,0002,0003,0965.4,+22.0,036,0153,1779183669,9.202 94,0003,0005,0965.4,+22.5,037,0153,1779183969,9.21 96,0003,0005,0965.3,+22.5,036,0153,1779184269,9.206 96,0003,0005,0965.1,+22.2,036,0162,1779184569,9.202 94,0002,0003,0965.1,+21.3,038,0152,1779184868,8.992 92,0003,0005,0965.4,+22.4,037,0138,1779185168,8.992 90,0003,0005,0964.9,+22.3,037,0163,1779185468,8.982 96,0003,0005,0965.1,+22.6,037,0147,1779185768,8.98 96,0003,0005,0965.0,+22.2,039,0136,1779186069,9.173 96,0004,0006,0965.1,+22.6,037,0141,1779186369,9.295 96,0003,0005,0964.7,+22.8,036,0144,1779186669,9.322 96,0005,0007,0964.6,+23.1,036,0165,1779186969,9.125 96,0002,0003,0964.9,+23.5,035,0167,1779187269,9.123 96,0003,0005,0964.8,+23.2,035,0157,1779187569,9.121 94,0003,0005,0964.6,+23.8,035,0135,1779187869,9.115 90,0003,0005,0964.6,+22.9,035,0158,1779188169,9.107 92,0002,0003,0964.6,+22.2,038,0164,1779188469,9.293 96,0003,0005,0964.3,+22.3,038,0169,1779188769,9.289 92,0003,0005,0964.3,+23.2,036,0170,1779189069,9.291 96,0003,0005,0964.4,+22.9,036,0154,1779189369,9.104 96,0003,0005,0964.5,+22.9,035,0133,1779189669,9.088 92,0003,0005,0964.4,+22.5,035,0171,1779189969,9.397 96,0003,0005,0964.3,+22.9,035,0142,1779190269,9.431 88,0003,0005,0964.4,+22.7,036,0133,1779190569,9.431 96,0003,0005,0964.7,+22.8,036,0161,1779190869,9.421 96,0003,0005,0964.6,+22.8,036,0154,1779191169,9.419 96,0003,0005,0964.4,+22.7,038,0148,1779191469,9.421 92,0005,0007,0964.7,+22.3,039,0149,1779191769,9.407 94,0004,0006,0964.3,+22.6,038,0158,1779192069,9.395 96,0002,0003,0964.8,+22.8,035,0158,1779192369,9.389 96,0003,0005,0964.8,+22.8,036,0128,1779192669,9.202 99,0003,0005,0964.5,+22.7,038,0173,1779192969,9.204 96,0003,0005,0964.8,+22.8,038,0152,1779193269,9.191 94,0003,0005,0964.7,+22.9,035,0173,1779193569,9.313 96,0003,0005,0964.6,+22.9,036,0188,1779193869,9.337 96,0003,0005,0964.7,+22.9,037,0159,1779194169,9.335 96,0003,0005,0964.5,+23.0,039,0138,1779194469,9.342 94,0003,0005,0964.7,+22.4,040,0179,1779194769,9.525 96,0008,0011,0964.7,+22.4,040,0143,1779195069,9.332 92,0005,0007,0964.6,+22.1,041,0166,1779195369,9.327 96,0004,0006,0964.4,+22.1,043,0149,1779195669,9.513 96,0005,0007,0964.5,+21.6,046,0142,1779195969,9.513 96,0005,0007,0964.7,+21.6,044,0164,1779196269,9.302 96,0006,0008,0964.6,+21.6,044,0143,1779196569,9.492 96,0005,0007,0964.4,+20.9,046,0137,1779196869,9.482 98,0005,0007,0964.4,+21.1,044,0170,1779197169,9.593 96,0002,0003,0964.3,+20.8,044,0154,1779197469,9.637 96,0003,0005,0964.6,+20.7,045,0144,1779197769,9.627 92,0003,0005,0964.2,+20.5,042,0160,1779198069,9.63 94,0003,0005,0964.3,+21.2,043,0158,1779198369,9.62 96,0002,0003,0964.5,+21.0,043,0159,1779198669,9.619 94,0003,0005,0964.2,+21.5,043,0175,1779198969,9.618 94,0003,0005,0964.3,+21.4,041,0142,1779199269,9.618 98,0004,0006,0964.1,+21.7,040,0159,1779199569,9.609 92,0002,0003,0963.9,+21.8,037,0162,1779199869,9.614 98,0003,0005,0964.0,+21.9,038,0152,1779200169,9.602 90,0006,0008,0964.0,+21.6,042,0131,1779200469,9.612 92,0003,0005,0964.1,+21.5,046,0152,1779200769,9.719 92,0004,0006,0963.9,+21.5,045,0146,1779201069,9.753 92,0003,0005,0964.2,+21.1,047,0156,1779201369,9.743 98,0003,0005,0964.3,+21.0,047,0159,1779201669,9.744 92,0004,0006,0964.2,+20.7,048,0168,1779201969,9.737 96,0003,0005,0964.2,+20.7,047,0160,1779202269,9.724 25,0003,0005,0964.0,+20.8,047,0163,1779202569,9.727 96,0005,0007,0964.3,+20.6,047,0145,1779202869,9.717 96,0004,0006,0964.0,+20.4,048,0149,1779203169,9.545 94,0003,0005,0964.1,+20.8,047,0148,1779203469,9.712 92,0005,0007,0964.0,+20.5,047,0149,1779203769,9.712 98,0004,0006,0964.5,+20.6,046,0148,1779204069,9.708 94,0003,0005,0964.3,+20.2,047,0145,1779204369,9.825 98,0004,0006,0964.4,+20.3,048,0148,1779204669,9.854 98,0004,0006,0964.3,+20.2,048,0148,1779204969,9.854 94,0004,0006,0964.0,+20.4,048,0145,1779205269,9.852 94,0006,0008,0964.1,+20.1,048,0155,1779205569,9.832 94,0005,0007,0964.4,+19.9,045,0163,1779205869,9.848 98,0003,0005,0964.7,+19.5,044,0138,1779206169,9.837 92,0003,0005,0964.7,+19.2,046,0144,1779206469,9.832 96,0004,0006,0964.8,+18.9,048,0133,1779206769,9.829 94,0007,0010,0964.7,+18.7,049,0142,1779207069,9.82 96,0004,0006,0964.7,+18.3,053,0157,1779207369,9.821 94,0004,0006,0964.9,+17.8,055,0171,1779207669,9.8 96,0006,0008,0964.9,+18.1,055,0154,1779207969,9.933 94,0004,0006,0965.1,+17.4,058,0175,1779208269,9.949 98,0012,0016,0964.8,+17.5,059,0166,1779208569,9.948 94,0012,0016,0964.9,+17.1,062,0144,1779208869,9.952 98,0009,0012,0964.8,+17.3,062,0155,1779209169,9.954 96,0005,0007,0965.2,+16.7,064,0176,1779209469,9.929 96,0004,0006,0965.0,+16.9,064,0146,1779209769,9.929 98,0003,0005,0965.4,+16.7,063,0160,1779210069,9.924 99,0004,0006,0965.2,+16.3,064,0168,1779210369,9.925 94,0006,0008,0965.0,+16.3,064,0162,1779210669,9.915 96,0006,0008,0965.1,+16.4,066,0136,1779210969,9.926 98,0005,0007,0965.0,+16.4,068,0170,1779211269,9.93 98,0008,0011,0964.8,+16.5,067,0157,1779211570,10.035 94,0011,0015,0965.0,+15.6,070,0149,1779211870,10.061 94,0007,0010,0965.0,+15.7,069,0174,1779212170,10.087 99,0006,0008,0964.8,+15.1,070,0162,1779212470,10.062 96,0008,0011,0965.0,+15.0,070,0167,1779212770,10.058 96,0018,0024,0964.9,+14.9,070,0154,1779213070,10.042 96,0014,0018,0964.8,+14.8,069,0143,1779213370,10.044 94,0004,0006,0965.0,+15.7,067,0174,1779213670,10.032 98,0006,0008,0964.9,+15.8,068,0147,1779213970,10.034 98,0010,0013,0964.9,+15.8,069,0154,1779214270,10.029 96,0009,0012,0965.3,+15.9,069,0172,1779214570,10.034 96,0008,0011,0965.2,+15.6,070,0160,1779214870,10.031 94,0008,0011,0965.1,+16.0,069,0164,1779215170,10.147 94,0006,0008,0965.2,+15.9,069,0169,1779215470,10.196 94,0006,0008,0965.0,+15.7,069,0139,1779215770,10.169 92,0009,0012,0965.0,+15.4,070,0154,1779216070,10.163 94,0006,0008,0965.3,+15.9,068,0148,1779216370,10.175 98,0009,0012,0965.3,+15.5,069,0148,1779216670,10.159 92,0007,0010,0965.1,+15.9,069,0163,1779216970,10.169 94,0005,0007,0965.2,+15.9,068,0181,1779217270,10.155 94,0007,0010,0965.2,+16.0,067,0163,1779217570,10.312 99,0007,0010,0965.2,+15.9,067,0144,1779217870,10.204 98,0006,0008,0965.1,+15.8,067,0183,1779218170,10.153 94,0008,0011,0965.1,+15.8,067,0138,1779218470,10.148 98,0009,0012,0965.0,+15.9,067,0155,1779218770,10.264 98,0008,0011,0965.0,+15.2,069,0142,1779219070,10.3 98,0006,0008,0965.0,+15.7,067,0146,1779219370,10.287 94,0005,0007,0965.1,+15.8,066,0160,1779219670,10.276 92,0005,0007,0964.7,+15.7,066,0141,1779219970,10.28 94,0005,0007,0964.8,+15.3,068,0156,1779220270,10.297 96,0004,0006,0964.9,+14.9,069,0158,1779220570,10.292 96,0005,0007,0965.0,+15.1,069,0165,1779220870,10.269 99,0005,0007,0964.7,+15.6,067,0123,1779221170,10.262 96,0008,0011,0964.8,+15.4,068,0140,1779221470,10.274 96,0007,0010,0964.8,+15.5,067,0172,1779221770,10.264 99,0005,0007,0964.7,+15.2,068,0162,1779222070,10.264 96,0004,0006,0964.6,+15.5,066,0149,1779222370,10.372 98,0005,0007,0964.9,+15.4,066,0154,1779222670,10.419 99,0005,0007,0964.7,+15.3,067,0142,1779222970,10.4 98,0007,0010,0964.8,+14.8,069,0155,1779223270,10.402 99,0005,0007,0964.8,+15.2,067,0154,1779223570,10.388 98,0006,0008,0964.9,+14.7,070,0154,1779223870,10.388 96,0006,0008,0964.8,+15.1,068,0180,1779224170,10.4 99,0005,0007,0964.7,+15.3,066,0146,1779224470,10.381 98,0007,0010,0965.0,+15.4,065,0134,1779224770,10.374 96,0004,0006,0964.9,+15.1,065,0154,1779225070,10.377 98,0003,0005,0964.9,+15.4,065,0136,1779225370,10.373 99,0005,0007,0964.8,+15.3,065,0146,1779225670,10.392 98,0004,0006,0964.8,+15.3,065,0137,1779225970,10.489 99,0006,0008,0965.0,+14.5,069,0174,1779226270,10.526 99,0004,0006,0965.1,+15.3,065,0170,1779226570,10.584 98,0004,0006,0965.2,+15.5,065,0173,1779226870,10.515 98,0004,0006,0965.0,+15.4,064,0155,1779227170,10.642 98,0003,0005,0965.0,+15.2,065,0161,1779227470,10.511 98,0005,0007,0965.2,+14.6,067,0147,1779227770,10.512 98,0004,0006,0964.9,+14.9,067,0137,1779228070,10.503 98,0006,0008,0965.1,+14.2,070,0148,1779228370,10.501 98,0005,0007,0964.6,+14.8,068,0142,1779228670,10.502 99,0005,0007,0964.8,+14.8,068,0155,1779228970,10.492 98,0004,0006,0964.9,+14.9,067,0166,1779229270,10.491 98,0005,0007,0964.7,+15.0,067,0159,1779229570,10.605 99,0005,0007,0964.6,+15.2,067,0161,1779229870,10.627 98,0004,0006,0964.8,+15.1,066,0152,1779230170,10.643 99,0005,0007,0964.7,+15.1,067,0145,1779230470,10.626 98,0005,0007,0964.9,+15.0,067,0155,1779230770,10.647 99,0005,0007,0964.6,+15.0,067,0138,1779231070,10.629 98,0004,0006,0964.7,+14.9,067,0177,1779231370,10.616 98,0004,0006,0964.9,+14.9,066,0144,1779231670,10.625 96,0005,0007,0965.0,+14.5,068,0160,1779231970,10.618 99,0006,0008,0964.7,+14.4,068,0134,1779232270,10.628 98,0004,0006,0964.7,+14.7,066,0164,1779232570,10.612 96,0004,0006,0964.7,+13.9,070,0140,1779232870,10.619 94,0007,0010,0964.7,+14.4,068,0132,1779233170,10.728 98,0005,0007,0964.9,+13.9,070,0137,1779233470,10.761 98,0005,0007,0964.5,+13.8,069,0149,1779233770,10.756 96,0005,0007,0964.8,+13.5,071,0135,1779234070,10.76 98,0005,0007,0964.8,+14.0,069,0135,1779234370,10.754 98,0005,0007,0964.8,+14.2,068,0150,1779234670,10.745 99,0005,0007,0964.5,+14.2,067,0165,1779234970,10.732 94,0003,0005,0964.7,+14.4,066,0160,1779235270,10.737 99,0005,0007,0964.7,+14.4,066,0159,1779235570,10.718 98,0005,0007,0964.5,+14.3,067,0143,1779235870,10.728 98,0005,0007,0964.2,+14.1,067,0163,1779236170,10.726 98,0005,0007,0964.3,+14.2,067,0160,1779236470,10.72 98,0005,0007,0964.2,+14.1,067,0175,1779236770,10.843 99,0005,0007,0964.2,+13.5,069,0159,1779237070,10.871 96,0005,0007,0964.1,+13.9,068,0176,1779237370,10.862 98,0005,0007,0964.1,+13.2,071,0163,1779237670,10.867 98,0006,0008,0964.1,+13.8,068,0147,1779237970,10.872 98,0005,0007,0964.2,+13.5,069,0156,1779238270,10.849 98,0008,0011,0964.3,+12.6,071,0170,1779238570,10.909 98,0005,0007,0963.9,+13.3,070,0133,1779238870,10.85 96,0005,0007,0964.5,+13.5,069,0162,1779239170,10.852 99,0005,0007,0964.2,+13.1,070,0157,1779239470,10.847 98,0005,0007,0964.4,+13.4,068,0156,1779239770,10.836 96,0006,0008,0963.9,+13.3,068,0149,1779240070,10.848 96,0005,0007,0964.1,+12.5,070,0158,1779240370,10.967 96,0005,0007,0964.3,+12.6,069,0168,1779240670,10.996 94,0004,0006,0963.9,+13.2,069,0166,1779240970,10.998 99,0005,0007,0964.3,+13.0,068,0175,1779241270,10.998 96,0005,0007,0964.1,+12.5,070,0149,1779241570,10.981 94,0005,0007,0963.8,+12.3,070,0158,1779241870,10.977 98,0005,0007,0963.9,+12.8,068,0181,1779242170,10.967 98,0005,0007,0964.1,+12.9,068,0157,1779242470,10.974 98,0006,0008,0964.0,+12.5,069,0149,1779242770,10.966 96,0005,0007,0963.9,+12.1,070,0155,1779243070,10.963 94,0005,0007,0964.2,+12.6,068,0167,1779243370,10.959 99,0005,0007,0964.3,+12.0,069,0158,1779243670,10.957 96,0006,0008,0963.9,+12.1,070,0153,1779243971,11.129 94,0007,0010,0964.0,+12.4,069,0151,1779244271,11.102 94,0005,0007,0964.3,+11.8,071,0168,1779244571,11.113 92,0006,0008,0964.1,+12.4,068,0186,1779244871,11.101 99,0005,0007,0964.3,+12.2,069,0149,1779245171,11.108 92,0004,0006,0964.2,+12.4,068,0190,1779245471,11.088 98,0006,0008,0964.4,+12.7,067,0124,1779245771,11.094 94,0006,0008,0964.2,+11.5,070,0148,1779246071,11.1 94,0006,0008,0964.2,+11.6,070,0124,1779246371,11.104 94,0006,0008,0964.1,+12.1,069,0147,1779246671,11.096 96,0005,0007,0964.1,+12.5,068,0172,1779246971,11.081 96,0005,0007,0964.1,+12.5,068,0153,1779247271,11.091 94,0008,0011,0964.3,+12.0,069,0160,1779247571,11.201 94,0005,0007,0964.1,+11.8,071,0153,1779247871,11.252 98,0005,0007,0964.2,+12.5,069,0165,1779248171,11.247 98,0007,0010,0964.2,+12.7,068,0142,1779248471,11.241 98,0006,0008,0964.4,+12.7,067,0149,1779248771,11.227 96,0005,0007,0964.3,+13.0,067,0144,1779249071,11.269 98,0007,0010,0964.6,+12.8,068,0156,1779249371,11.23 99,0007,0010,0964.4,+13.4,067,0163,1779249671,11.225 96,0007,0010,0964.4,+12.6,069,0147,1779249971,11.217 98,0006,0008,0964.5,+13.0,067,0158,1779250271,11.214 94,0006,0008,0964.5,+13.4,065,0148,1779250571,11.219 98,0006,0008,0964.5,+13.4,066,0151,1779250871,11.201 94,0005,0007,0964.5,+13.2,067,0156,1779251171,11.466 94,0005,0007,0964.6,+14.0,066,0138,1779251471,11.359 99,0007,0010,0964.8,+13.5,067,0155,1779251771,11.355 96,0005,0007,0964.7,+14.4,064,0152,1779252071,11.385 98,0005,0007,0964.5,+14.0,066,0146,1779252371,11.358 96,0005,0007,0964.6,+14.1,066,0144,1779252971,11.353 96,0005,0007,0964.5,+14.8,065,0160,1779253271,11.35 99,0005,0007,0965.0,+15.1,064,0153,1779253571,11.356 98,0005,0007,0964.9,+14.9,062,0148,1779253871,11.357 99,0005,0007,0964.9,+15.1,064,0168,1779254171,11.342 99,0008,0011,0965.0,+14.9,065,0155,1779254471,11.34 96,0008,0011,0964.8,+14.4,065,0145,1779254771,11.477 98,0005,0007,0964.7,+15.4,063,0140,1779255071,11.479 94,0004,0006,0964.8,+15.6,063,0142,1779255371,11.478 98,0005,0007,0964.9,+14.8,064,0145,1779255671,11.47 98,0005,0007,0964.7,+15.3,062,0145,1779255971,11.471 96,0004,0006,0965.3,+15.0,064,0166,1779256271,11.475 99,0004,0006,0965.3,+15.2,064,0167,1779256571,11.47 98,0003,0005,0965.5,+14.5,064,0150,1779256871,11.473 98,0004,0006,0965.0,+15.4,064,0145,1779257171,11.46 96,0005,0007,0965.4,+15.5,065,0168,1779257471,11.473 94,0005,0007,0965.4,+15.6,065,0146,1779257771,11.482 92,0004,0006,0965.0,+15.5,065,0131,1779258071,11.458 96,0004,0006,0965.1,+15.6,065,0141,1779258371,11.575 94,0004,0006,0965.2,+15.5,065,0166,1779258671,11.613 96,0004,0006,0965.1,+15.8,063,0163,1779258971,11.602 96,0003,0005,0964.9,+16.0,064,0151,1779259271,11.599 92,0004,0006,0965.1,+16.2,064,0132,1779259571,11.635 92,0003,0005,0964.9,+16.0,062,0160,1779259871,11.586 94,0004,0006,0965.1,+16.1,063,0149,1779260171,11.603 96,0004,0006,0965.4,+16.8,062,0154,1779260471,11.587 98,0005,0007,0965.0,+16.9,060,0161,1779260771,11.582 98,0005,0007,0965.4,+17.5,058,0146,1779261071,11.586 98,0004,0006,0965.0,+18.3,058,0159,1779261371,11.595 99,0004,0006,0964.9,+19.2,057,0160,1779261671,11.579 94,0005,0007,0965.1,+18.8,056,0159,1779261971,11.701 99,0004,0006,0964.9,+20.1,053,0157,1779262271,11.735 99,0003,0005,0965.0,+20.6,050,0159,1779262571,11.535 94,0003,0005,0964.8,+21.2,045,0169,1779262871,11.533 94,0004,0006,0964.9,+21.3,045,0142,1779263171,11.534 99,0002,0003,0965.1,+21.8,044,0144,1779263471,11.539 96,0003,0005,0965.3,+22.2,043,0158,1779263771,11.521 96,0003,0005,0965.3,+22.6,042,0147,1779264071,11.524 98,0003,0005,0964.8,+22.5,039,0168,1779264371,11.511 96,0003,0005,0964.9,+22.3,039,0153,1779264671,11.518 98,0003,0005,0964.9,+21.3,037,0142,1779264971,11.508 94,0003,0005,0965.1,+21.9,037,0162,1779265271,11.502 96,0003,0005,0965.1,+21.9,036,0142,1779265571,11.619 99,0003,0005,0965.0,+22.7,039,0152,1779265871,11.837 96,0003,0005,0964.9,+22.0,038,0164,1779266171,11.695 99,0004,0006,0964.9,+22.0,037,0140,1779266471,11.64 99,0003,0005,0965.1,+22.3,037,0142,1779266771,11.637 96,0004,0006,0964.8,+22.9,037,0160,1779267071,11.644 94,0004,0006,0964.9,+22.0,035,0140,1779267371,11.626 98,0003,0005,0964.9,+21.9,034,0147,1779267671,11.629 99,0005,0007,0965.1,+22.2,036,0156,1779267971,11.637 98,0004,0006,0965.1,+21.9,038,0148,1779268271,11.627 94,0003,0005,0965.0,+21.7,038,0162,1779268571,11.62 98,0007,0010,0964.9,+21.7,041,0158,1779268871,11.618 94,0003,0005,0965.0,+21.7,041,0156,1779269171,11.728 94,0003,0005,0964.9,+21.9,040,0156,1779269471,11.769 99,0005,0007,0964.9,+22.1,041,0137,1779269771,11.758 99,0004,0006,0965.2,+22.2,041,0150,1779270071,11.761 98,0004,0006,0965.3,+22.3,040,0153,1779270671,11.754 94,0003,0005,0965.3,+22.2,039,0187,1779270971,11.736 98,0005,0007,0965.1,+22.1,039,0165,1779271271,11.728 94,0004,0006,0965.2,+22.1,041,0162,1779271571,11.737 98,0003,0005,0965.1,+21.2,038,0145,1779271871,11.725 96,0005,0007,0965.2,+21.7,037,0153,1779272171,11.722 98,0003,0005,0965.5,+21.2,038,0139,1779272471,11.72 94,0004,0006,0965.5,+21.1,038,0145,1779272771,11.831 94,0003,0005,0965.1,+21.0,038,0153,1779273071,11.876 99,0002,0003,0965.2,+20.9,036,0154,1779273371,11.862 99,0003,0005,0965.2,+21.1,036,0165,1779273671,11.86 99,0003,0005,0965.2,+21.4,039,0161,1779273971,11.859 99,0003,0005,0965.1,+21.5,038,0163,1779274271,11.859 99,0004,0006,0964.9,+22.3,038,0161,1779274571,11.846 99,0006,0008,0965.1,+22.4,037,0137,1779274871,11.909 96,0004,0006,0965.0,+22.8,037,0161,1779275171,11.84 96,0004,0006,0965.2,+22.8,036,0160,1779275471,11.832 94,0004,0006,0964.9,+23.3,036,0144,1779275771,11.836 96,0003,0005,0965.1,+23.1,035,0152,1779276071,11.834 96,0002,0003,0965.1,+23.0,033,0144,1779276371,11.963 98,0004,0006,0965.0,+23.3,033,0162,1779276671,11.99 98,0002,0003,0965.0,+23.3,033,0144,1779276971,11.99 94,0003,0005,0964.8,+23.2,033,0158,1779277271,11.973 99,0003,0005,0964.8,+23.5,036,0146,1779277571,11.966 96,0003,0005,0964.8,+22.8,034,0130,1779277871,11.963 94,0003,0005,0965.1,+23.3,033,0155,1779278171,11.96 96,0002,0003,0964.8,+23.2,035,0154,1779278471,11.974 98,0003,0005,0964.6,+23.4,035,0144,1779278771,11.946 98,0002,0003,0964.8,+22.8,035,0151,1779279071,11.961 96,0004,0006,0965.0,+22.5,034,0186,1779279371,11.937 96,0002,0003,0964.6,+23.0,033,0187,1779279972,12.051 98,0003,0005,0964.6,+23.4,033,0147,1779280272,12.286 98,0002,0003,0964.7,+23.2,033,0157,1779280572,12.082 99,0002,0003,0964.6,+23.4,036,0160,1779280872,12.078 98,0005,0007,0964.4,+23.4,034,0145,1779281172,12.075 94,0003,0005,0964.7,+23.6,034,0133,1779281472,12.098 94,0002,0003,0964.4,+23.8,033,0159,1779281772,12.062 96,0002,0003,0964.4,+23.4,033,0140,1779282072,12.065 94,0005,0007,0964.5,+23.1,033,0157,1779282372,12.068 94,0002,0003,0964.4,+23.4,034,0141,1779282672,12.054 96,0003,0005,0964.3,+23.2,035,0137,1779282972,12.052 94,0003,0005,0964.7,+23.2,036,0162,1779283272,12.057 96,0002,0003,0964.2,+23.3,035,0184,1779283572,12.355 94,0003,0005,0964.2,+23.3,035,0144,1779283872,12.192 96,0003,0005,0964.1,+23.1,032,0157,1779284172,12.199 94,0004,0006,0964.3,+23.0,035,0150,1779284472,12.192 99,0002,0003,0963.9,+23.2,033,0137,1779284772,12.186 96,0003,0005,0964.2,+23.0,034,0132,1779285072,12.193 98,0003,0005,0964.2,+23.3,033,0139,1779285372,12.185 99,0003,0005,0964.1,+23.2,032,0145,1779285672,12.178 96,0003,0005,0963.9,+23.0,031,0155,1779285972,12.194 94,0003,0005,0964.1,+23.2,031,0141,1779286272,12.175 94,0004,0006,0964.0,+22.5,032,0155,1779286572,12.174 96,0004,0006,0963.6,+22.9,034,0128,1779286872,12.155 96,0003,0005,0963.9,+23.2,034,0150,1779287172,12.287 98,0003,0005,0963.6,+23.3,033,0148,1779287472,12.311 94,0005,0007,0963.6,+23.1,034,0175,1779287772,12.307 94,0002,0003,0963.8,+23.2,034,0149,1779288072,12.307 98,0004,0006,0963.9,+22.8,031,0140,1779288372,12.303 98,0002,0003,0963.7,+23.1,032,0135,1779288672,12.312 99,0003,0005,0963.9,+23.4,033,0144,1779288972,12.478 94,0003,0005,0964.0,+22.8,032,0167,1779289272,12.288 98,0003,0005,0964.1,+22.8,031,0154,1779289572,12.282 96,0003,0005,0964.0,+22.5,030,0139,1779289872,12.274 98,0004,0006,0963.8,+22.6,031,0149,1779290172,12.268 98,0003,0005,0964.0,+22.4,032,0145,1779290472,12.267 94,0003,0005,0964.0,+22.8,033,0163,1779290772,12.393 96,0003,0005,0963.9,+22.9,034,0158,1779291072,12.413 98,0002,0003,0963.9,+22.4,030,0153,1779291372,12.408 98,0007,0010,0964.2,+22.1,031,0141,1779291672,12.605 98,0047,0064,0964.0,+22.2,031,0163,1779291972,12.396 94,0004,0006,0963.8,+22.0,031,0151,1779292272,12.401 98,0002,0003,0964.1,+22.1,032,0155,1779292572,12.397 94,0002,0003,0964.1,+22.1,033,0152,1779292872,12.585 98,0002,0003,0964.3,+21.7,035,0146,1779293172,12.389 94,0004,0006,0963.9,+21.6,035,0153,1779293472,12.574 94,0003,0005,0964.1,+21.3,036,0140,1779293772,12.378 98,0003,0005,0964.0,+20.8,038,0160,1779294072,12.387 96,0004,0006,0964.2,+21.0,037,0153,1779294372,12.673 94,0003,0005,0964.0,+20.8,037,0129,1779294672,12.711 99,0004,0006,0964.4,+21.1,038,0151,1779294972,12.716 92,0003,0005,0964.5,+20.6,036,0143,1779295272,12.518 99,0003,0005,0964.5,+20.9,038,0196,1779295572,12.716 94,0002,0003,0964.3,+20.8,037,0157,1779295872,12.504 98,0003,0005,0964.1,+20.5,037,0141,1779296172,12.693 96,0005,0007,0964.3,+20.6,040,0151,1779296472,12.501 96,0003,0005,0964.5,+20.3,037,0160,1779296772,12.502 94,0002,0003,0964.5,+20.5,037,0150,1779297072,12.678 98,0002,0003,0964.3,+20.3,038,0143,1779297372,12.676 99,0005,0007,0964.4,+20.3,038,0134,1779297672,12.682 98,0003,0005,0964.5,+20.2,039,0159,1779297972,12.79 94,0004,0006,0964.3,+20.1,039,0139,1779298272,12.816 94,0006,0008,0964.5,+19.1,044,0159,1779298572,12.81 98,0003,0005,0964.4,+19.3,045,0147,1779298872,12.822 96,0003,0005,0964.4,+19.0,047,0154,1779299172,12.807 98,0005,0007,0964.5,+19.1,043,0146,1779299472,12.794 94,0005,0007,0964.3,+19.5,040,0158,1779299772,12.801 98,0003,0005,0964.8,+18.9,044,0149,1779300072,12.796 98,0002,0003,0964.9,+18.6,046,0149,1779300372,12.782 96,0002,0003,0964.9,+18.4,047,0158,1779300672,12.779 98,0003,0005,0964.4,+18.3,048,0176,1779300972,12.768 92,0003,0005,0964.7,+18.0,049,0163,1779301272,12.764 98,0004,0006,0965.1,+17.8,049,0146,1779301572,12.883 98,0003,0005,0965.2,+17.9,048,0142,1779301872,12.931 96,0003,0005,0965.1,+18.2,049,0145,1779302172,12.91 98,0002,0003,0965.6,+18.8,043,0144,1779302472,12.904 99,0003,0005,0965.7,+18.9,045,0165,1779302772,12.96 98,0003,0005,0965.5,+18.9,045,0167,1779303072,12.933 94,0004,0006,0965.7,+18.3,050,0143,1779303673,13.132 98,0005,0007,0965.8,+17.6,052,0165,1779304272,12.885 94,0002,0003,0965.8,+17.4,052,0152,1779304572,12.891 96,0004,0006,0965.8,+17.8,051,0154,1779304872,12.874 96,0003,0005,0965.8,+17.6,052,0147,1779305172,12.99 96,0004,0006,0965.9,+17.6,051,0174,1779305473,13.04 94,0003,0005,0965.7,+17.7,051,0179,1779305773,13.033 96,0004,0006,0966.0,+17.1,053,0167,1779306073,13.012 99,0003,0005,0966.0,+17.3,052,0135,1779306373,13.015 96,0003,0005,0965.9,+17.5,053,0154,1779306673,13.012 99,0003,0005,0965.9,+17.3,054,0151,1779306973,13.009 96,0006,0008,0965.9,+17.4,054,0150,1779307273,13.02 98,0004,0006,0965.8,+17.0,054,0169,1779307573,13.013 99,0005,0007,0965.8,+17.3,054,0150,1779307873,13.012 98,0002,0003,0966.0,+16.6,056,0151,1779308173,13.016 92,0004,0006,0965.9,+16.8,055,0150,1779308472,12.994 94,0004,0006,0965.6,+16.9,055,0158,1779308773,13.108 98,0006,0008,0965.7,+16.6,056,0130,1779309073,13.148 96,0004,0006,0965.7,+16.3,057,0159,1779309373,13.149 96,0004,0006,0965.7,+16.5,055,0159,1779309673,13.153 96,0003,0005,0965.5,+16.7,055,0152,1779309973,13.134 96,0007,0010,0965.5,+16.6,055,0180,1779310273,13.114 96,0004,0006,0965.7,+16.1,057,0141,1779310573,13.127 94,0004,0006,0965.6,+16.4,056,0149,1779310873,13.129 98,0003,0005,0965.5,+16.4,055,0175,1779311173,13.112 96,0004,0006,0965.6,+16.1,056,0148,1779311473,13.107 94,0005,0007,0965.3,+16.3,055,0154,1779311773,13.112 94,0003,0005,0965.4,+16.8,052,0181,1779312073,13.101 94,0003,0005,0965.1,+16.9,051,0152,1779312373,13.226 94,0003,0005,0965.2,+17.0,050,0158,1779312673,13.248 98,0004,0006,0965.0,+17.1,050,0151,1779312973,13.249 94,0006,0008,0964.7,+17.2,050,0168,1779313273,13.243 98,0002,0003,0965.1,+17.4,049,0139,1779313573,13.344 94,0003,0005,0964.8,+17.5,049,0166,1779313873,13.239 94,0004,0006,0965.4,+17.6,049,0147,1779314173,13.241 94,0003,0005,0965.2,+17.3,050,0173,1779314473,13.233 99,0005,0007,0965.1,+17.4,049,0156,1779314773,13.224 94,0003,0005,0965.6,+17.6,048,0150,1779315073,13.227 96,0003,0005,0965.7,+17.3,050,0162,1779315373,13.217 94,0004,0006,0965.3,+17.1,051,0152,1779315673,13.214 96,0003,0005,0965.8,+17.3,051,0156,1779315973,13.333 98,0008,0011,0965.6,+17.2,053,0150,1779316273,13.362 96,0004,0006,0965.7,+16.7,057,0162,1779316573,13.361 99,0004,0006,0965.2,+16.7,060,0155,1779316873,13.359 96,0005,0007,0965.4,+16.4,060,0155,1779317173,13.346 96,0006,0008,0965.9,+16.2,060,0145,1779317473,13.342 99,0004,0006,0965.6,+16.5,061,0146,1779317773,13.334 96,0005,0007,0965.6,+16.5,060,0169,1779318073,13.343 99,0005,0007,0965.2,+16.4,060,0147,1779318373,13.335 98,0004,0006,0965.1,+15.8,062,0159,1779318673,13.325 98,0004,0006,0965.0,+15.7,064,0153,1779318973,13.323 96,0004,0006,0965.1,+16.2,061,0157,1779319573,13.444 98,0005,0007,0964.9,+16.0,062,0124,1779319873,13.49 98,0003,0005,0964.7,+15.0,066,0146,1779320173,13.478 98,0005,0007,0964.6,+15.4,065,0159,1779320473,13.481 96,0006,0008,0964.5,+15.4,065,0164,1779320773,13.476 98,0005,0007,0964.7,+15.1,066,0133,1779321073,13.458 96,0005,0007,0964.5,+15.0,065,0159,1779321373,13.477 99,0005,0007,0964.9,+15.1,063,0158,1779321673,13.456 96,0004,0006,0964.7,+15.2,063,0159,1779321973,13.451 98,0004,0006,0964.6,+15.5,059,0150,1779322273,13.457 99,0004,0006,0964.5,+15.5,060,0156,1779322573,13.449 98,0006,0008,0964.6,+15.3,062,0149,1779322873,13.435 99,0004,0006,0964.8,+15.3,062,0145,1779323173,13.557 98,0004,0006,0964.5,+15.3,062,0152,1779323473,13.604 99,0005,0007,0964.6,+14.8,064,0142,1779323773,13.587 96,0004,0006,0964.5,+14.5,064,0155,1779324073,13.587 99,0004,0006,0964.5,+15.7,055,0161,1779324373,13.576 99,0004,0006,0964.5,+15.9,057,0162,1779324673,13.574 98,0003,0005,0964.2,+15.3,059,0132,1779324973,13.577 99,0004,0006,0964.3,+15.5,059,0164,1779325273,13.574 98,0005,0007,0964.5,+15.5,059,0169,1779325573,13.574 98,0005,0007,0964.5,+15.1,061,0153,1779325873,13.576 98,0003,0005,0964.1,+15.3,061,0163,1779326173,13.564 98,0003,0005,0964.3,+15.5,059,0168,1779326473,13.568 98,0004,0006,0964.2,+15.6,057,0145,1779326773,13.673 96,0003,0005,0964.2,+15.6,057,0158,1779327073,13.706 96,0004,0006,0964.2,+15.0,060,0169,1779327373,13.708 99,0004,0006,0964.2,+14.9,060,0142,1779327673,13.705 96,0004,0006,0964.1,+15.3,058,0138,1779327973,13.693 98,0004,0006,0964.1,+15.5,057,0146,1779328273,13.697 96,0004,0006,0964.1,+15.2,059,0159,1779328573,13.69 98,0005,0007,0964.2,+15.4,057,0135,1779328873,13.687 99,0003,0005,0964.3,+15.1,060,0147,1779329173,13.677 96,0006,0008,0964.6,+15.1,060,0167,1779329473,13.679 96,0004,0006,0964.7,+14.3,062,0152,1779329773,13.674 96,0005,0007,0964.5,+14.9,060,0153,1779330073,13.662 99,0004,0006,0964.4,+14.4,062,0140,1779330373,13.791 96,0005,0007,0964.2,+14.9,060,0140,1779330673,13.816 98,0004,0006,0964.3,+15.1,059,0164,1779330973,13.809 98,0004,0006,0964.5,+15.0,060,0165,1779331273,13.812 98,0005,0007,0964.0,+15.3,058,0154,1779331573,13.804 99,0004,0006,0964.2,+15.6,056,0167,1779331873,13.801 99,0005,0007,0964.5,+16.0,054,0155,1779332173,13.802 99,0006,0008,0964.4,+16.3,052,0155,1779332473,13.813 98,0006,0008,0964.2,+16.4,053,0142,1779332773,13.809 98,0006,0008,0964.3,+16.6,053,0143,1779333073,13.802 99,0005,0007,0964.6,+16.7,052,0160,1779333373,13.8 96,0007,0010,0964.3,+16.7,053,0156,1779333673,13.801 98,0006,0008,0964.1,+17.3,050,0146,1779333973,13.914 99,0005,0007,0964.3,+17.7,049,0156,1779334273,13.941 98,0006,0008,0964.2,+17.9,048,0149,1779334573,13.939 99,0004,0006,0964.3,+18.2,048,0158,1779334873,13.944 96,0004,0006,0964.0,+18.5,047,0181,1779335173,13.951 98,0006,0008,0964.1,+18.1,048,0154,1779335473,13.946 98,0004,0006,0963.8,+18.8,045,0142,1779335773,13.935 98,0006,0008,0964.1,+18.4,046,0176,1779336073,13.935 98,0006,0008,0963.6,+18.3,049,0152,1779336373,13.94 98,0006,0008,0964.2,+18.1,048,0149,1779336674,14.063 99,0005,0007,0964.3,+17.9,049,0139,1779336973,13.926 99,0008,0011,0964.2,+18.1,049,0121,1779337273,13.926 98,0005,0007,0964.2,+17.4,051,0171,1779337574,14.028 94,0006,0008,0964.2,+18.1,049,0154,1779337874,14.069 98,0008,0011,0964.4,+17.9,050,0155,1779338174,14.065 96,0005,0007,0964.5,+18.3,049,0136,1779338474,14.067 99,0006,0008,0964.3,+18.1,049,0172,1779338774,14.057 96,0006,0008,0964.1,+18.5,048,0129,1779339074,14.046 96,0006,0008,0964.2,+18.6,047,0137,1779339374,14.062 96,0006,0008,0964.1,+18.8,048,0173,1779339674,14.046 94,0006,0008,0964.4,+19.0,046,0162,1779339974,14.039 98,0005,0007,0964.1,+19.5,047,0146,1779340274,14.046 98,0004,0006,0964.3,+20.2,045,0151,1779340574,14.03 94,0005,0007,0964.2,+20.7,040,0174,1779340874,14.036 96,0004,0006,0964.7,+21.6,039,0151,1779341174,14.227 98,0004,0006,0964.3,+21.8,037,0165,1779341474,14.191 99,0004,0006,0964.4,+22.1,039,0128,1779341774,14.187 96,0003,0005,0964.4,+22.4,038,0142,1779342074,14.184 96,0004,0006,0964.6,+23.3,038,0139,1779342373,13.996 98,0004,0006,0964.7,+22.8,037,0153,1779342673,13.983 96,0004,0006,0964.8,+22.6,037,0162,1779342973,13.981 96,0004,0006,0965.0,+21.9,040,0172,1779343273,13.982 96,0005,0007,0965.1,+21.6,041,0151,1779343573,13.971 94,0004,0006,0965.0,+21.5,040,0151,1779343874,14.161 96,0005,0007,0965.1,+21.2,042,0179,1779344173,13.96 94,0004,0006,0965.2,+20.6,044,0149,1779344473,13.955 98,0004,0006,0964.9,+20.8,042,0130,1779344774,14.275 96,0004,0006,0965.0,+21.1,043,0156,1779345074,14.301 99,0004,0006,0964.9,+20.8,044,0143,1779345374,14.121 94,0004,0006,0964.8,+21.3,041,0138,1779345674,14.106 99,0003,0005,0965.0,+21.4,042,0148,1779345974,14.286 98,0005,0007,0965.2,+21.2,041,0153,1779346274,14.099 99,0004,0006,0965.2,+21.6,041,0155,1779346574,14.284 98,0004,0006,0965.3,+21.1,042,0158,1779346874,14.083 94,0004,0006,0965.1,+21.4,041,0146,1779347174,14.085 99,0004,0006,0965.1,+21.4,039,0163,1779347474,14.275 96,0004,0006,0965.3,+21.1,043,0156,1779347774,14.067 96,0003,0005,0965.2,+21.7,043,0147,1779348074,14.069 99,0007,0010,0965.2,+22.2,040,0130,1779348374,14.381 96,0005,0007,0965.3,+22.5,039,0153,1779348674,14.222 99,0003,0005,0965.1,+22.4,037,0184,1779348974,14.216 96,0004,0006,0965.3,+22.5,038,0156,1779349274,14.223 96,0004,0006,0965.2,+22.5,037,0168,1779349574,14.211 98,0004,0006,0965.5,+22.4,039,0155,1779349874,14.4 99,0004,0006,0965.2,+22.2,039,0135,1779350174,14.391 99,0004,0006,0965.2,+22.3,038,0163,1779350474,14.198 96,0006,0008,0965.3,+22.1,038,0142,1779350774,14.193 99,0006,0008,0965.6,+21.2,038,0159,1779351074,14.377 99,0004,0006,0965.5,+21.7,037,0139,1779351374,14.376 99,0004,0006,0965.5,+22.0,038,0151,1779351674,14.363 99,0005,0007,0965.2,+21.8,038,0139,1779351974,14.489 98,0005,0007,0965.5,+22.0,038,0165,1779352274,14.525 94,0005,0007,0965.4,+22.2,040,0145,1779352574,14.516 98,0012,0016,0965.4,+21.4,038,0154,1779352874,14.512 96,0005,0007,0965.6,+22.1,039,0158,1779353174,14.311 98,0003,0005,0965.3,+22.3,040,0169,1779353474,14.503 99,0004,0006,0965.6,+22.4,040,0150,1779353774,14.312 94,0005,0007,0965.3,+22.7,040,0149,1779354074,14.303 98,0004,0006,0965.2,+23.1,039,0157,1779354374,14.294 98,0003,0005,0965.4,+23.1,039,0166,1779354674,14.296 98,0004,0006,0965.4,+23.1,039,0156,1779354974,14.301 99,0004,0006,0965.4,+23.1,039,0145,1779355274,14.287 94,0005,0007,0965.3,+23.1,037,0151,1779355574,14.409 96,0005,0007,0965.1,+22.9,038,0153,1779355874,14.441 94,0005,0007,0965.3,+23.6,036,0146,1779356174,14.439 92,0004,0006,0965.3,+23.4,036,0171,1779356474,14.437 98,0004,0006,0965.3,+23.6,037,0162,1779356774,14.435 98,0005,0007,0965.3,+23.4,036,0159,1779357074,14.416 98,0004,0006,0965.5,+23.5,037,0161,1779357374,14.424 98,0004,0006,0965.2,+23.8,037,0147,1779357674,14.423 98,0004,0006,0965.1,+23.6,038,0162,1779357974,14.409 94,0003,0005,0965.2,+23.3,038,0141,1779358274,14.406 98,0005,0007,0965.1,+23.4,039,0167,1779358574,14.396 98,0005,0007,0965.3,+23.3,040,0157,1779358874,14.4 98,0004,0006,0965.1,+23.2,038,0179,1779359174,14.521 98,0003,0005,0965.1,+23.1,038,0149,1779359474,14.736 94,0004,0006,0964.9,+22.9,036,0139,1779359774,14.539 94,0005,0007,0964.8,+23.1,037,0144,1779360074,14.538 94,0004,0006,0965.0,+22.5,038,0152,1779360374,14.535 94,0004,0006,0964.9,+23.3,037,0187,1779360674,14.529 94,0004,0006,0964.8,+23.4,036,0148,1779360974,14.526 96,0005,0007,0964.6,+23.6,036,0185,1779361274,14.714 90,0004,0006,0964.7,+23.5,037,0142,1779361574,14.522 94,0004,0006,0964.7,+23.5,037,0141,1779361874,14.51 94,0004,0006,0964.6,+23.9,037,0150,1779362174,14.524 94,0003,0005,0964.5,+23.9,037,0163,1779362474,14.51 98,0004,0006,0964.7,+24.0,037,0153,1779362774,14.628 96,0004,0006,0964.4,+23.7,038,0144,1779363074,14.666 94,0004,0006,0964.4,+23.7,035,0165,1779363374,14.659 98,0004,0006,0964.4,+23.9,038,0161,1779363674,14.651 96,0004,0006,0964.6,+23.7,038,0165,1779363974,14.654 92,0003,0005,0964.7,+23.6,034,0157,1779364274,14.847 94,0004,0006,0964.4,+23.4,035,0146,1779364574,14.637 94,0004,0006,0964.7,+23.5,035,0148,1779364874,14.636 96,0004,0006,0964.4,+23.8,035,0142,1779365174,14.628 94,0003,0005,0964.4,+23.1,033,0156,1779365474,14.624 94,0005,0007,0964.3,+23.6,035,0163,1779365774,14.609 98,0005,0007,0964.5,+23.6,034,0139,1779366074,14.798 94,0005,0007,0964.4,+23.8,034,0157,1779366374,14.73 94,0005,0007,0964.3,+23.2,033,0140,1779366674,14.766 92,0003,0005,0964.2,+23.8,035,0128,1779366974,14.95 94,0004,0006,0963.9,+24.0,034,0173,1779367274,14.954 96,0004,0006,0964.1,+23.8,033,0176,1779367574,14.762 94,0004,0006,0964.0,+23.5,033,0147,1779367874,14.747 96,0003,0005,0964.0,+23.4,032,0151,1779368174,14.736 96,0005,0007,0964.1,+24.1,032,0146,1779368475,15.181 92,0005,0007,0963.7,+24.2,033,0152,1779368774,14.933 94,0004,0006,0963.8,+24.3,033,0172,1779369074,14.772 99,0003,0005,0963.9,+24.4,031,0152,1779369374,14.735 94,0005,0007,0963.7,+23.8,031,0162,1779369674,14.718 90,0005,0007,0963.8,+24.3,031,0157,1779369974,14.846 94,0004,0006,0963.4,+24.5,033,0137,1779370274,14.865 96,0004,0006,0963.5,+24.4,033,0168,1779370575,15.062 92,0003,0005,0963.4,+24.1,034,0166,1779370875,15.115 94,0004,0006,0963.7,+23.6,032,0164,1779371174,14.866 96,0004,0006,0963.4,+24.1,033,0144,1779371774,14.851 92,0005,0007,0963.6,+23.8,032,0175,1779372374,14.87 96,0003,0005,0963.7,+22.6,036,0144,1779372675,15.047 96,0003,0005,0963.8,+22.3,040,0161,1779372975,15.028 98,0003,0005,0963.9,+21.0,044,0153,1779373275,15.264 99,0004,0006,0963.9,+21.2,046,0154,1779373575,15.137 98,0005,0007,0964.4,+20.5,050,0131,1779373875,15.405 98,0004,0006,0964.3,+20.9,049,0159,1779374475,15.115 94,0006,0008,0964.3,+21.0,048,0154,1779374774,14.97 99,0006,0008,0964.1,+20.9,047,0152,1779375075,15.154 94,0006,0008,0964.7,+20.7,047,0153,1779375675,15.16 98,0005,0007,0964.7,+20.3,047,0146,1779376275,15.126 98,0019,0026,0964.5,+19.7,048,0146,1779376575,15.136 92,0003,0005,0964.3,+19.9,043,0134,1779376875,15.12 94,0005,0007,0964.9,+19.7,044,0163,1779377175,15.235 96,0002,0003,0964.9,+19.0,051,0138,1779377475,15.271 99,0002,0003,0964.6,+18.1,055,0161,1779377775,15.268 98,0005,0007,0964.7,+18.9,056,0165,1779378075,15.257 98,0002,0003,0964.7,+18.7,056,0152,1779378375,15.257 94,0003,0005,0964.8,+18.1,060,0157,1779378675,15.256 94,0003,0005,0964.5,+18.4,057,0161,1779378975,15.278 94,0002,0003,0965.0,+18.5,058,0166,1779379275,15.234 96,0002,0003,0964.8,+18.5,056,0161,1779379575,15.236 96,0005,0007,0964.9,+18.2,057,0156,1779379875,15.236 90,0002,0003,0965.1,+17.7,058,0155,1779380175,15.244 96,0002,0003,0964.9,+18.1,059,0146,1779380475,15.229 96,0002,0003,0964.7,+17.5,058,0175,1779380775,15.349 92,0002,0003,0964.9,+17.6,057,0142,1779381075,15.404 94,0002,0003,0964.9,+18.1,052,0173,1779381375,15.389 94,0006,0008,0964.8,+18.0,055,0159,1779381675,15.37 94,0005,0007,0965.0,+18.1,055,0138,1779381975,15.376 99,0005,0007,0965.3,+17.6,060,0175,1779382275,15.369 96,0006,0008,0965.2,+17.7,059,0173,1779382575,15.365 94,0006,0008,0965.6,+17.2,064,0153,1779382875,15.352 98,0002,0003,0965.7,+17.6,061,0171,1779383175,15.363 96,0004,0006,0965.3,+17.4,061,0162,1779383475,15.349 99,0006,0008,0965.1,+17.4,062,0172,1779383775,15.352 94,0005,0007,0965.2,+17.3,063,0168,1779384075,15.329 94,0003,0005,0965.6,+17.2,060,0157,1779384675,15.502 98,0004,0006,0965.5,+16.8,062,0170,1779385275,15.485 96,0004,0006,0965.0,+17.0,063,0155,1779385575,15.473 98,0003,0005,0965.2,+16.6,063,0148,1779385875,15.475 96,0003,0005,0965.5,+16.4,065,0137,1779386175,15.471 96,0003,0005,0965.6,+16.8,063,0154,1779386475,15.58 96,0003,0005,0965.4,+16.4,063,0159,1779387075,15.468 92,0004,0006,0965.7,+15.8,065,0136,1779387375,15.462 96,0004,0006,0965.7,+16.5,061,0177,1779387675,15.451 98,0003,0005,0965.9,+16.4,063,0143,1779387975,15.579 96,0004,0006,0965.8,+16.4,065,0167,1779389178,18.285 94,0004,0006,0966.1,+16.3,066,0169,1779389475,15.666 94,0004,0006,0965.8,+16.4,064,0155,1779389775,15.59 96,0004,0006,0965.8,+16.4,066,0190,1779390075,15.583 94,0004,0006,0965.8,+16.4,066,0157,1779390375,15.639 94,0005,0007,0966.0,+15.2,070,0166,1779390675,15.59 94,0004,0006,0965.7,+16.1,067,0155,1779390975,15.574 96,0005,0007,0966.2,+15.6,068,0145,1779391275,15.567 99,0004,0006,0966.0,+16.2,067,0159,1779391575,15.677 99,0005,0007,0966.2,+15.6,069,0164,1779391875,15.714 96,0004,0006,0966.1,+16.2,063,0167,1779392175,15.717 96,0004,0006,0966.2,+16.1,066,0152,1779392475,15.693 99,0003,0005,0966.5,+16.1,066,0158,1779392775,15.716 94,0004,0006,0966.3,+16.3,064,0157,1779393075,15.7 98,0004,0006,0966.2,+16.3,064,0137,1779393375,15.682 96,0004,0006,0966.2,+15.6,067,0161,1779393675,15.696 99,0005,0007,0966.3,+16.3,064,0178,1779393975,15.699 96,0004,0006,0966.2,+16.0,066,0161,1779394275,15.682 96,0004,0006,0966.1,+16.1,066,0161,1779394575,15.686 94,0004,0006,0966.1,+15.5,068,0145,1779394875,15.683 96,0004,0006,0966.4,+15.3,069,0162,1779395175,15.808 94,0004,0006,0965.9,+15.8,067,0167,1779395475,15.823 96,0004,0006,0966.0,+15.9,067,0148,1779395775,15.817 96,0005,0007,0966.0,+15.9,067,0161,1779396075,15.815 94,0004,0006,0966.2,+15.8,067,0144,1779396375,15.822 98,0003,0005,0966.1,+15.8,066,0168,1779396675,15.816 99,0007,0010,0966.1,+15.6,067,0159,1779396975,15.807 96,0004,0006,0966.1,+15.6,068,0146,1779397275,15.81 96,0004,0006,0966.0,+15.3,068,0171,1779397575,15.796 99,0005,0007,0966.0,+15.7,067,0177,1779397875,15.795 98,0004,0006,0965.8,+15.3,068,0148,1779398175,15.799 98,0005,0007,0965.8,+15.4,067,0128,1779398475,15.786 94,0003,0005,0965.9,+15.2,067,0136,1779398775,15.913 99,0005,0007,0966.0,+15.5,067,0167,1779399075,15.942 94,0004,0006,0965.6,+15.3,067,0153,1779399375,15.943 98,0003,0005,0965.8,+15.4,067,0129,1779399675,15.929 98,0004,0006,0965.9,+14.7,069,0153,1779399975,15.934 98,0004,0006,0965.8,+14.5,069,0154,1779400275,15.925 94,0005,0007,0965.7,+15.2,067,0156,1779400575,15.925 96,0005,0007,0965.9,+14.5,069,0152,1779400875,15.96 94,0005,0007,0965.6,+14.7,068,0160,1779401175,15.917 94,0004,0006,0965.8,+14.8,067,0183,1779401475,15.914 96,0004,0006,0965.7,+14.5,068,0169,1779401775,15.911 98,0005,0007,0965.8,+14.6,068,0164,1779402075,15.922 94,0005,0007,0965.6,+14.4,068,0157,1779402376,16.062 99,0003,0005,0965.8,+14.3,068,0146,1779402676,16.068 96,0004,0006,0965.7,+14.6,068,0163,1779402976,16.064 99,0006,0008,0965.5,+14.7,068,0151,1779403276,16.052 96,0005,0007,0965.6,+14.0,070,0141,1779403576,16.04 99,0007,0010,0965.5,+14.8,068,0130,1779403876,16.048 98,0005,0007,0965.8,+14.5,068,0135,1779404176,16.039 98,0005,0007,0966.1,+14.4,069,0157,1779404478,18.629 98,0005,0007,0966.1,+14.8,066,0165,1779404776,16.052 98,0004,0006,0966.1,+14.3,069,0155,1779405076,16.079 99,0004,0006,0965.8,+14.8,067,0160,1779405376,16.05 98,0004,0006,0965.5,+14.8,067,0158,1779405676,16.029 98,0003,0005,0965.5,+14.8,066,0151,1779405976,16.154 99,0004,0006,0965.6,+14.1,069,0149,1779406276,16.182 96,0004,0006,0965.6,+14.9,066,0137,1779406576,16.179 98,0004,0006,0965.7,+14.9,066,0158,1779406876,16.196 96,0004,0006,0965.6,+14.9,067,0167,1779407176,16.167 98,0005,0007,0965.7,+14.4,068,0142,1779407476,16.179 98,0004,0006,0965.8,+14.7,067,0166,1779407776,16.166 98,0003,0005,0966.1,+15.1,066,0144,1779408076,16.157 96,0003,0005,0965.9,+15.1,065,0140,1779408376,16.148 99,0004,0006,0965.8,+14.9,067,0149,1779408676,16.153 99,0003,0005,0965.5,+15.2,065,0166,1779408976,16.155 96,0004,0006,0965.7,+15.0,067,0159,1779409276,16.139 94,0003,0005,0965.8,+14.6,068,0170,1779409576,16.271 98,0006,0008,0965.8,+14.9,067,0155,1779409876,16.313 99,0004,0006,0965.9,+14.4,069,0157,1779410176,16.293 94,0004,0006,0965.6,+15.2,065,0151,1779410476,16.291 96,0003,0005,0965.7,+14.5,068,0164,1779410776,16.284 96,0004,0006,0965.6,+15.1,067,0152,1779411076,16.282 96,0005,0007,0965.8,+15.0,067,0147,1779411376,16.299 98,0003,0005,0965.8,+14.4,069,0163,1779411676,16.271 98,0003,0005,0966.0,+15.1,065,0168,1779411976,16.272 98,0005,0007,0965.9,+15.1,065,0137,1779412276,16.265 98,0005,0007,0965.7,+15.1,065,0153,1779412576,16.253 96,0004,0006,0965.7,+15.1,066,0169,1779412876,16.251 98,0003,0005,0965.9,+14.5,068,0155,1779413176,16.392 98,0003,0005,0965.9,+14.8,066,0150,1779413476,16.427 99,0004,0006,0965.7,+14.8,065,0139,1779413776,16.423 94,0003,0005,0965.7,+14.8,067,0170,1779414076,16.412 98,0003,0005,0965.6,+14.9,067,0150,1779414376,16.407 94,0002,0003,0965.7,+14.9,065,0148,1779414676,16.41 98,0001,0002,0965.5,+15.3,063,0167,1779414976,16.413 96,0002,0003,0965.7,+15.5,064,0116,1779415276,16.402 96,0001,0002,0965.6,+15.4,066,0156,1779415576,16.388 94,0002,0003,0965.7,+15.5,066,0145,1779415876,16.399 94,0002,0003,0965.8,+15.6,066,0161,1779416176,16.384 98,0002,0003,0965.7,+15.4,066,0168,1779416476,16.386 99,0002,0003,0965.7,+15.6,065,0148,1779416776,16.507 98,0003,0005,0965.7,+15.7,064,0165,1779417076,16.53 98,0002,0003,0965.6,+15.7,064,0175,1779417376,16.534 98,0002,0003,0965.5,+15.7,064,0149,1779417676,16.521 99,0002,0003,0965.5,+15.7,063,0158,1779417976,16.542 98,0003,0005,0965.9,+15.8,063,0151,1779418276,16.516 99,0003,0005,0965.6,+15.7,064,0149,1779418576,16.605 98,0003,0005,0965.5,+15.6,065,0160,1779418876,16.511 99,0003,0005,0965.5,+15.5,066,0140,1779419176,16.501 99,0003,0005,0966.1,+15.2,065,0160,1779419476,16.577 99,0003,0005,0966.1,+15.6,063,0156,1779419776,16.499 99,0002,0003,0966.0,+15.7,064,0158,1779420076,16.494 98,0002,0003,0966.1,+15.3,065,0163,1779420376,16.614 98,0004,0006,0966.0,+15.7,065,0138,1779420676,16.665 96,0003,0005,0966.1,+15.9,063,0165,1779420976,16.647 98,0003,0005,0965.9,+16.2,062,0148,1779421276,16.636 94,0001,0002,0966.0,+16.2,061,0122,1779421576,16.643 94,0001,0002,0966.4,+16.3,061,0164,1779421876,16.634 94,0001,0002,0966.2,+16.2,063,0141,1779422176,16.628 94,0000,0001,0966.1,+16.6,059,0143,1779422776,16.634 99,0000,0001,0966.4,+16.6,061,0142,1779423076,16.627 98,0002,0003,0966.2,+15.9,064,0145,1779423376,16.623 98,0003,0005,0966.4,+16.3,063,0162,1779423676,16.623 98,0002,0003,0966.3,+16.3,064,0160,1779423976,16.739 96,0004,0006,0966.3,+15.9,066,0132,1779424276,16.779 94,0003,0005,0966.3,+16.2,065,0156,1779424576,16.773 92,0003,0005,0966.5,+15.8,067,0168,1779424876,16.777 98,0002,0003,0966.2,+15.6,067,0149,1779425176,16.759 92,0001,0002,0966.4,+16.1,065,0142,1779425476,16.764 94,0002,0003,0966.3,+16.1,066,0170,1779425776,16.748 98,0004,0006,0966.4,+15.3,070,0161,1779426076,16.752 98,0002,0003,0966.6,+16.0,067,0152,1779426376,16.739 92,0002,0003,0966.5,+16.1,067,0166,1779426676,16.736 92,0002,0003,0966.5,+15.7,069,0159,1779426976,16.756 98,0002,0003,0966.7,+15.7,069,0135,1779427276,16.747 96,0003,0005,0967.0,+16.2,067,0172,1779427576,16.865 94,0003,0005,0967.1,+15.7,070,0149,1779427876,16.9 96,0001,0002,0966.9,+15.9,068,0143,1779428176,16.891 94,0004,0006,0967.2,+16.2,067,0175,1779428476,16.873 94,0001,0002,0966.8,+16.1,068,0172,1779428776,16.869 96,0002,0003,0967.3,+16.3,067,0150,1779429076,16.869 96,0002,0003,0966.9,+16.0,068,0165,1779429376,16.876 96,0001,0002,0967.5,+16.5,066,0138,1779429676,16.903 94,0002,0003,0967.4,+15.9,070,0156,1779429976,16.872 96,0002,0003,0967.5,+16.5,066,0136,1779430276,16.855 92,0003,0005,0967.5,+16.6,067,0159,1779430576,16.864 96,0001,0002,0967.6,+16.7,065,0126,1779430876,16.858 98,0003,0005,0967.2,+16.5,068,0142,1779431176,16.969 96,0002,0003,0967.5,+16.7,066,0159,1779431477,17.017 96,0001,0002,0967.4,+16.9,066,0163,1779431776,16.994 99,0002,0003,0967.3,+16.2,068,0139,1779432077,17.012 94,0002,0003,0967.6,+16.1,069,0143,1779432377,17.021 92,0002,0003,0967.4,+16.8,067,0164,1779432676,16.987 92,0002,0003,0967.8,+16.8,068,0149,1779432976,16.983 96,0003,0005,0967.7,+17.2,065,0149,1779433276,16.978 96,0003,0005,0967.7,+17.2,066,0164,1779433576,16.983 96,0001,0002,0967.5,+17.4,063,0169,1779433876,16.97 94,0001,0002,0967.7,+16.7,070,0127,1779434176,16.974 98,0002,0003,0967.8,+17.4,067,0151,1779434476,16.972 96,0003,0005,0967.8,+17.4,066,0168,1779434777,17.101 96,0003,0005,0967.5,+17.4,067,0135,1779435077,17.119 96,0002,0003,0967.8,+16.6,069,0147,1779435377,17.14 96,0002,0003,0968.1,+16.5,070,0147,1779435677,17.115 98,0002,0003,0968.0,+16.8,069,0152,1779435977,17.111 98,0002,0003,0968.1,+17.0,068,0172,1779436277,17.113 96,0002,0003,0968.0,+17.5,067,0159,1779436577,17.119 99,0002,0003,0968.4,+17.0,068,0175,1779436877,17.094 96,0003,0005,0968.2,+17.7,066,0162,1779437177,17.097 92,0002,0003,0968.0,+18.2,065,0158,1779437477,17.085 94,0002,0003,0968.1,+18.5,064,0128,1779437777,17.091 99,0002,0003,0968.0,+17.7,065,0134,1779438077,17.089 96,0003,0005,0968.2,+18.5,065,0161,1779438377,17.213 98,0003,0005,0968.3,+18.6,064,0179,1779438677,17.246 98,0003,0005,0968.2,+18.7,064,0144,1779438977,17.238 98,0002,0003,0968.3,+18.6,063,0174,1779439277,17.231 96,0002,0003,0968.0,+18.9,063,0176,1779439577,17.233 94,0002,0003,0968.1,+18.9,062,0162,1779439877,17.035 96,0001,0002,0968.2,+18.9,061,0169,1779440177,17.036 99,0002,0003,0968.2,+18.5,062,0137,1779440477,17.232 99,0002,0003,0968.2,+18.5,062,0158,1779440777,17.212 96,0002,0003,0968.2,+18.8,061,0159,1779441077,17.215 96,0001,0002,0967.9,+18.8,061,0137,1779441377,17.204 96,0001,0002,0968.0,+18.4,061,0164,1779441677,17.192 96,0001,0002,0968.1,+18.2,062,0175,1779441977,17.318 90,0002,0003,0968.1,+18.7,060,0178,1779442277,17.337 96,0002,0003,0968.3,+18.7,063,0166,1779442577,17.337 99,0006,0008,0968.3,+18.8,061,0161,1779442877,17.333 98,0003,0005,0968.1,+19.3,060,0144,1779443177,17.342 99,0004,0006,0968.0,+19.1,063,0167,1779443477,17.335 94,0001,0002,0967.9,+19.3,062,0147,1779443777,17.319 98,0001,0002,0968.4,+19.4,061,0128,1779444077,17.322 96,0001,0002,0968.3,+19.5,061,0173,1779444377,17.377 96,0002,0003,0968.3,+19.5,062,0139,1779444677,17.311 96,0002,0003,0968.0,+19.9,059,0139,1779444977,17.31 94,0002,0003,0968.0,+19.9,058,0165,1779445277,17.299 99,0003,0005,0968.2,+19.7,060,0157,1779445577,17.427 96,0003,0005,0968.1,+20.0,057,0152,1779445877,17.277 98,0002,0003,0968.2,+20.0,057,0138,1779446177,17.464 96,0002,0003,0968.3,+19.8,058,0143,1779446477,17.47 92,0002,0003,0968.1,+19.6,058,0170,1779446777,17.453 92,0003,0005,0968.3,+19.9,056,0168,1779447077,17.45 96,0002,0003,0968.3,+20.1,058,0155,1779447377,17.446 96,0002,0003,0968.4,+20.2,056,0163,1779447677,17.431 94,0002,0003,0968.3,+19.7,055,0156,1779447977,17.447 96,0001,0002,0968.1,+19.9,056,0158,1779448277,17.432 99,0002,0003,0968.2,+20.4,055,0154,1779448577,17.423 96,0002,0003,0968.0,+20.5,055,0145,1779448877,17.46 94,0003,0005,0968.1,+20.0,057,0164,1779449177,17.54 94,0003,0005,0968.1,+20.7,055,0173,1779449477,17.578 94,0003,0005,0968.0,+21.1,055,0158,1779449777,17.568 96,0003,0005,0968.2,+21.1,054,0145,1779450077,17.56 98,0002,0003,0968.1,+21.1,053,0138,1779450377,17.545 96,0002,0003,0968.3,+21.0,054,0146,1779450677,17.544 99,0003,0005,0968.2,+20.0,057,0168,1779450977,17.543 96,0002,0003,0968.4,+19.8,058,0150,1779451577,17.543 98,0002,0003,0968.0,+19.9,057,0129,1779451877,17.543 98,0002,0003,0968.1,+19.6,059,0154,1779452177,17.525 94,0002,0003,0968.0,+19.9,058,0147,1779452477,17.54 99,0002,0003,0967.9,+20.0,058,0153,1779452777,17.661 96,0002,0003,0968.4,+20.2,057,0138,1779453077,17.692 96,0005,0007,0968.3,+20.1,060,0142,1779453377,17.482 90,0002,0003,0968.1,+20.0,061,0145,1779453677,17.743 92,0002,0003,0968.1,+20.0,058,0188,1779453977,17.678 90,0002,0003,0968.5,+19.4,063,0148,1779454277,17.677 92,0003,0005,0968.2,+19.7,063,0160,1779454577,17.467 90,0002,0003,0968.3,+19.0,064,0168,1779454877,17.547 92,0007,0010,0968.3,+18.6,066,0153,1779455177,17.658 88,0006,0008,0968.4,+18.5,065,0154,1779455477,17.672 88,0007,0010,0968.7,+19.2,065,0151,1779455777,17.666 92,0005,0007,0968.3,+19.3,064,0172,1779456077,17.644 96,0002,0003,0968.6,+19.6,057,0167,1779456377,17.765 94,0003,0005,0968.2,+19.8,058,0166,1779456677,17.794 96,0003,0005,0968.4,+19.5,057,0146,1779456977,17.78 94,0004,0006,0968.6,+19.1,058,0172,1779457277,17.784 98,0002,0003,0968.2,+19.2,057,0147,1779457577,17.783 96,0004,0006,0968.1,+19.2,059,0154,1779457877,17.774 92,0003,0005,0968.4,+19.1,059,0137,1779458177,17.772 96,0008,0011,0968.3,+19.7,058,0177,1779458477,17.776 94,0007,0010,0968.3,+19.6,056,0137,1779458777,17.767 98,0003,0005,0968.1,+19.2,056,0146,1779459077,17.757 98,0007,0010,0968.0,+19.3,058,0130,1779459377,17.57 94,0004,0006,0968.0,+19.9,057,0141,1779459677,17.767 98,0003,0005,0968.4,+20.2,057,0150,1779459977,17.684 96,0003,0005,0968.2,+20.4,057,0147,1779460277,17.71 92,0003,0005,0968.1,+20.5,057,0143,1779460577,17.704 94,0003,0005,0968.2,+20.3,055,0133,1779460877,17.696 98,0003,0005,0968.1,+20.3,057,0148,1779461177,17.89 98,0003,0005,0968.1,+20.5,056,0187,1779461477,17.889 98,0004,0006,0968.2,+19.8,052,0169,1779461777,17.877 96,0003,0005,0968.0,+20.2,053,0192,1779462077,17.872 98,0004,0006,0967.9,+20.4,055,0133,1779462377,17.862 98,0003,0005,0967.9,+20.4,056,0167,1779462677,17.864 92,0004,0006,0968.1,+20.5,055,0151,1779462977,17.855 98,0004,0006,0968.0,+20.4,056,0170,1779463277,17.852 94,0003,0005,0968.2,+20.5,057,0163,1779463577,17.994 98,0004,0006,0967.9,+20.6,057,0169,1779463877,17.999 96,0003,0005,0967.9,+20.5,057,0126,1779464178,18.007 98,0005,0007,0967.7,+20.7,054,0158,1779464478,18.018 96,0004,0006,0967.9,+20.2,051,0157,1779464777,17.987 94,0004,0006,0967.7,+19.8,056,0152,1779465077,17.992 98,0015,0021,0967.8,+20.3,056,0163,1779465378,18.001 90,0011,0015,0968.0,+19.7,059,0156,1779465677,17.975 92,0007,0010,0967.9,+19.6,058,0164,1779465977,17.972 90,0004,0006,0967.9,+19.6,062,0144,1779466277,17.967 88,0005,0007,0967.9,+19.5,063,0182,1779466577,17.966 88,0006,0008,0968.0,+19.3,064,0150,1779466877,17.777 92,0006,0008,0968.1,+19.3,064,0135,1779467178,18.102 94,0006,0008,0968.0,+19.2,065,0167,1779467478,18.127 90,0006,0008,0967.7,+19.2,065,0174,1779467778,18.133 94,0007,0010,0968.2,+18.2,068,0153,1779468078,18.104 92,0005,0007,0968.1,+18.8,066,0173,1779468378,18.115 92,0005,0007,0968.1,+18.6,066,0160,1779468678,18.135 88,0005,0007,0968.3,+17.8,069,0159,1779468978,18.094 92,0006,0008,0968.2,+18.3,067,0145,1779469278,18.092 94,0007,0010,0968.2,+18.1,068,0154,1779469578,18.079 94,0010,0013,0968.0,+18.1,068,0154,1779469878,18.074 96,0009,0012,0968.3,+17.8,068,0126,1779470178,18.07 94,0008,0011,0968.3,+17.3,070,0134,1779470478,18.071 92,0022,0029,0968.8,+17.6,069,0167,1779470778,18.192 92,0012,0016,0968.7,+17.6,069,0163,1779471078,18.22 90,0010,0013,0968.6,+17.0,071,0189,1779471378,18.202 92,0008,0011,0968.7,+17.6,069,0163,1779471678,18.191 92,0005,0007,0968.7,+17.0,072,0154,1779471978,18.484 96,0008,0011,0968.8,+17.1,071,0158,1779472278,18.207 92,0006,0008,0968.9,+17.4,069,0176,1779472578,18.197 96,0007,0010,0968.7,+17.4,069,0155,1779472878,18.204 92,0008,0011,0968.5,+17.4,069,0163,1779473178,18.191 98,0005,0007,0968.8,+17.4,070,0175,1779473478,18.179 94,0006,0008,0968.9,+17.4,070,0159,1779473778,18.186 98,0007,0010,0968.5,+17.3,070,0143,1779474078,18.179 96,0008,0011,0968.6,+17.2,071,0169,1779474681,21.219 92,0007,0010,0969.0,+17.1,070,0173,1779474978,18.324 94,0004,0006,0969.0,+17.1,070,0168,1779475578,18.317 98,0003,0005,0969.2,+17.1,069,0137,1779475878,18.322 98,0004,0006,0969.0,+17.0,069,0166,1779476178,18.332 94,0004,0006,0969.3,+16.7,070,0157,1779476478,18.3 96,0004,0006,0969.1,+16.7,070,0151,1779476778,18.307 96,0007,0010,0969.0,+16.8,069,0160,1779477078,18.317 98,0004,0006,0969.3,+16.7,070,0168,1779477378,18.294 96,0005,0007,0969.0,+16.6,070,0165,1779477678,18.291 94,0004,0006,0969.0,+16.5,070,0160,1779477978,18.414 96,0003,0005,0969.2,+16.3,070,0157,1779478278,18.441 94,0005,0007,0969.1,+16.5,070,0174,1779478578,18.462 90,0004,0006,0969.1,+16.4,070,0156,1779478878,18.434 94,0004,0006,0969.0,+16.2,070,0151,1779479178,18.427 94,0004,0006,0969.0,+16.4,070,0155,1779479478,18.428 96,0004,0006,0969.1,+16.5,069,0158,1779479778,18.425 94,0004,0006,0968.9,+16.4,069,0148,1779480078,18.422 94,0004,0006,0969.1,+15.8,072,0153,1779480378,18.421 96,0005,0007,0969.1,+16.3,071,0172,1779480678,18.415 94,0004,0006,0969.0,+16.1,071,0155,1779480978,18.424 90,0004,0006,0969.0,+16.3,070,0162,1779481278,18.417 96,0005,0007,0969.3,+16.3,069,0149,1779481578,18.529 96,0003,0005,0968.8,+16.1,070,0152,1779481878,18.567 96,0004,0006,0968.8,+15.7,071,0156,1779482178,18.55 92,0003,0005,0969.1,+15.4,072,0149,1779482478,18.543 94,0003,0005,0968.9,+16.0,070,0153,1779482778,18.541 94,0003,0005,0968.9,+15.7,071,0131,1779483078,18.537 96,0002,0003,0968.9,+15.7,071,0159,1779483378,18.626 96,0003,0005,0968.8,+15.7,071,0163,1779483678,18.523 92,0003,0005,0969.1,+15.8,071,0171,1779483978,18.523 88,0002,0003,0968.8,+15.9,070,0142,1779484278,18.521 96,0003,0005,0968.9,+15.4,072,0163,1779484578,18.518 96,0003,0005,0968.9,+15.7,071,0160,1779484878,18.508 90,0002,0003,0968.8,+15.7,071,0151,1779485178,18.624 96,0003,0005,0968.9,+15.7,070,0162,1779485478,18.663 96,0003,0005,0968.8,+15.7,070,0162,1779485778,18.657 94,0003,0005,0968.9,+15.1,072,0134,1779486078,18.643 94,0004,0006,0968.7,+15.5,071,0147,1779486378,18.648 88,0003,0005,0968.7,+15.3,072,0144,1779486678,18.646 92,0005,0007,0968.8,+14.9,073,0148,1779486978,18.641 96,0006,0008,0968.6,+15.1,072,0172,1779487278,18.637 90,0004,0006,0968.5,+15.4,071,0157,1779487578,18.65 92,0007,0010,0968.8,+14.9,073,0153,1779488178,18.628 94,0005,0007,0968.9,+15.5,072,0148,1779488478,18.632 94,0004,0006,0969.1,+15.0,072,0166,1779488778,18.751 94,0005,0007,0969.0,+15.5,072,0162,1779489078,18.777 90,0004,0006,0968.4,+15.5,071,0162,1779489378,18.785 92,0004,0006,0968.5,+15.2,072,0151,1779489678,18.78 92,0004,0006,0968.9,+14.7,073,0142,1779489978,18.773 94,0004,0006,0969.1,+15.1,072,0174,1779490278,18.761 94,0004,0006,0969.0,+15.4,072,0157,1779490578,18.77 94,0003,0005,0969.0,+15.6,071,0128,1779490878,18.763 92,0003,0005,0969.1,+15.4,071,0146,1779491178,18.775 94,0004,0006,0969.0,+15.5,072,0180,1779491478,18.762 92,0004,0006,0969.0,+15.6,071,0150,1779491778,18.766 92,0004,0006,0968.8,+15.7,070,0172,1779492078,18.766 94,0003,0005,0968.9,+15.7,071,0158,1779492378,18.88 94,0004,0006,0968.8,+15.7,071,0145,1779492678,18.937 90,0003,0005,0968.6,+15.6,071,0154,1779492978,18.912 92,0003,0005,0968.9,+15.4,071,0156,1779493278,18.927 94,0003,0005,0969.0,+15.6,071,0174,1779493578,18.901 92,0003,0005,0969.0,+15.4,071,0152,1779493878,18.902 92,0002,0003,0968.9,+15.6,070,0196,1779494178,18.91 92,0004,0006,0969.0,+15.6,070,0156,1779494478,18.901 94,0003,0005,0968.8,+15.3,071,0151,1779494778,18.896 96,0004,0006,0969.1,+14.8,073,0168,1779495078,18.896 92,0003,0005,0969.1,+15.1,072,0145,1779495378,18.891 88,0003,0005,0969.1,+15.4,071,0172,1779495678,18.877 90,0004,0006,0968.8,+14.8,073,0162,1779495979,19.015 94,0003,0005,0968.8,+15.4,072,0142,1779496279,19.036 92,0004,0006,0968.8,+15.4,072,0155,1779496579,19.028 92,0003,0005,0969.0,+15.4,071,0167,1779496879,19.014 96,0004,0006,0968.9,+15.5,071,0158,1779497179,19.014 92,0002,0003,0968.9,+15.4,071,0171,1779497479,19.013 90,0003,0005,0969.2,+14.8,073,0160,1779497779,19.017 94,0002,0003,0968.7,+15.3,072,0153,1779498079,19.004 92,0003,0005,0968.9,+15.3,072,0158,1779498379,19.009 94,0004,0006,0969.1,+15.4,071,0168,1779498679,19.007 92,0003,0005,0969.1,+15.1,072,0158,1779498979,19.007 96,0005,0007,0969.0,+14.7,073,0140,1779499278,18.997 94,0002,0003,0969.1,+15.1,072,0146,1779499579,19.123 94,0004,0006,0969.4,+15.2,072,0152,1779499879,19.154 96,0004,0006,0968.9,+14.8,072,0165,1779500179,19.144 98,0003,0005,0969.0,+14.6,073,0147,1779500479,19.135 96,0003,0005,0969.0,+15.0,072,0155,1779500779,19.133 94,0003,0005,0968.9,+14.4,074,0146,1779501079,19.155 92,0004,0006,0969.0,+14.2,074,0151,1779501379,19.125 96,0004,0006,0969.0,+14.7,073,0170,1779501679,19.121 96,0004,0006,0969.1,+14.3,074,0151,1779501979,19.125 94,0004,0006,0968.9,+14.6,073,0144,1779502279,19.181 92,0005,0007,0969.1,+14.3,074,0170,1779502579,19.114 96,0004,0006,0969.3,+14.4,074,0164,1779502879,19.11 92,0005,0007,0969.0,+14.9,073,0158,1779503179,19.227 92,0004,0006,0968.9,+14.8,072,0176,1779503479,19.273 96,0007,0010,0969.1,+15.0,072,0168,1779503779,19.265 96,0003,0005,0968.9,+14.9,072,0155,1779504079,19.269 96,0007,0010,0969.3,+14.8,071,0160,1779504379,19.255 90,0003,0005,0969.4,+14.9,071,0145,1779504679,19.276 94,0004,0006,0969.2,+15.0,071,0149,1779504979,19.234 96,0004,0006,0969.4,+14.1,073,0156,1779505279,19.244 96,0004,0006,0969.3,+14.5,073,0136,1779505579,19.244 96,0003,0005,0969.3,+14.6,073,0134,1779505879,19.271 94,0003,0005,0969.3,+14.6,072,0158,1779506179,19.237 94,0004,0006,0969.4,+14.8,072,0150,1779506479,19.243 92,0004,0006,0969.2,+15.0,072,0157,1779506779,19.352 94,0003,0005,0969.5,+14.9,071,0153,1779507079,19.394 96,0003,0005,0969.1,+14.7,072,0169,1779507379,19.392 98,0002,0003,0969.3,+15.1,071,0165,1779507679,19.377 94,0002,0003,0969.5,+14.9,072,0161,1779507979,19.375 90,0005,0007,0969.4,+15.1,071,0148,1779508279,19.36 92,0047,0064,0969.3,+14.6,073,0157,1779508579,19.366 98,0015,0021,0969.7,+14.9,073,0158,1779508879,19.36 98,0007,0010,0969.6,+15.4,071,0158,1779509179,19.361 94,0005,0007,0969.9,+15.5,072,0131,1779509479,19.351 98,0003,0005,0969.8,+15.7,071,0164,1779509779,19.342 96,0002,0003,0969.5,+15.9,071,0159,1779510079,19.346 96,0003,0005,0969.6,+16.0,071,0142,1779510379,19.464 96,0004,0006,0969.9,+16.2,071,0141,1779510679,19.5 96,0004,0006,0969.8,+17.1,069,0148,1779510979,19.498 94,0004,0006,0969.8,+17.0,069,0158,1779511279,19.484 94,0002,0003,0970.0,+17.4,068,0152,1779511579,19.478 92,0003,0005,0969.7,+18.5,066,0162,1779511879,19.488 92,0002,0003,0969.9,+18.5,065,0159,1779512179,19.503 90,0003,0005,0970.1,+18.5,064,0160,1779512479,19.483 98,0003,0005,0970.1,+17.9,066,0166,1779512779,19.473 96,0003,0005,0970.0,+17.9,066,0155,1779513079,19.474 96,0003,0005,0970.2,+16.6,069,0147,1779513379,19.473 92,0003,0005,0970.3,+16.8,069,0162,1779513679,19.468 94,0005,0007,0970.2,+17.1,068,0156,1779513979,19.587 98,0010,0013,0970.4,+16.7,069,0154,1779514279,19.621 90,0004,0006,0970.4,+17.5,065,0136,1779514579,19.618 98,0003,0005,0970.3,+17.2,068,0163,1779514879,19.615 98,0001,0002,0970.8,+17.4,062,0169,1779515179,19.596 98,0001,0002,0970.5,+17.3,062,0143,1779515479,19.597 98,0003,0005,0970.7,+17.4,063,0156,1779515779,19.59 96,0002,0003,0970.8,+17.3,063,0139,1779516079,19.588 92,0001,0002,0970.7,+17.1,062,0122,1779516379,19.582 94,0002,0003,0970.4,+17.0,064,0158,1779516679,19.588 98,0003,0005,0970.8,+16.7,064,0149,1779516979,19.588 94,0003,0005,0970.5,+16.9,064,0163,1779517279,19.576 92,0003,0005,0970.9,+16.8,064,0155,1779517579,19.693 96,0003,0005,0971.1,+16.7,064,0138,1779517879,19.721 92,0006,0008,0970.8,+16.7,065,0163,1779518179,19.725 98,0002,0003,0970.7,+16.4,066,0166,1779518479,19.725 98,0003,0005,0970.5,+16.5,065,0141,1779518779,19.708 96,0003,0005,0970.5,+16.5,066,0146,1779519079,19.717 96,0003,0005,0970.5,+16.5,065,0167,1779519379,19.701 96,0002,0003,0970.6,+17.0,065,0162,1779519679,19.707 92,0003,0005,0970.5,+17.1,065,0132,1779519979,19.698 96,0003,0005,0970.4,+17.4,062,0164,1779520279,19.703 92,0003,0005,0970.6,+17.5,060,0129,1779520579,19.701 96,0002,0003,0970.8,+17.8,058,0152,1779520879,19.689 98,0002,0003,0970.7,+18.1,056,0126,1779521179,19.817 98,0001,0002,0970.6,+18.6,056,0178,1779521479,19.852 96,0002,0003,0970.8,+18.5,057,0159,1779521779,19.839 96,0002,0003,0970.7,+18.7,055,0153,1779522079,19.828 96,0005,0007,0970.5,+18.8,054,0149,1779522379,19.835 94,0002,0003,0970.6,+19.2,057,0135,1779522679,19.826 96,0003,0005,0970.5,+19.1,057,0159,1779522979,19.834 96,0002,0003,0970.4,+19.2,054,0153,1779523279,19.821 94,0003,0005,0970.5,+19.5,053,0165,1779523579,19.82 96,0001,0002,0970.6,+19.5,052,0146,1779523879,19.815 90,0002,0003,0970.6,+19.2,058,0152,1779524179,19.617 90,0002,0003,0970.5,+19.7,057,0152,1779524479,19.815 96,0002,0003,0970.8,+19.5,056,0181,1779524779,19.742 96,0003,0005,0970.5,+20.0,054,0164,1779525079,19.963 96,0001,0002,0970.6,+19.9,052,0170,1779525379,19.96 98,0001,0002,0970.7,+20.2,050,0133,1779525679,19.976 99,0001,0002,0970.5,+20.0,051,0166,1779525979,19.947 94,0001,0002,0970.7,+19.8,052,0153,1779526280,20.028 94,0001,0002,0970.9,+20.3,052,0152,1779526579,19.75 98,0002,0003,0970.7,+20.6,050,0147,1779526879,19.75 94,0001,0002,0970.5,+20.5,051,0168,1779527179,19.747 92,0002,0003,0970.6,+20.4,051,0135,1779527479,19.738 96,0002,0003,0970.8,+20.7,052,0148,1779527779,19.731 96,0001,0002,0970.6,+20.9,049,0156,1779528079,19.757 96,0004,0006,0970.7,+20.6,050,0160,1779528379,19.848 92,0001,0002,0970.5,+21.1,048,0174,1779528679,19.887 94,0002,0003,0970.5,+21.2,049,0157,1779528979,19.878 92,0001,0002,0970.6,+20.8,047,0144,1779529280,20.067 96,0001,0002,0970.5,+22.0,048,0157,1779529579,19.884 94,0001,0002,0970.6,+21.5,047,0129,1779529879,19.864 94,0001,0002,0970.7,+22.6,047,0153,1779530179,19.86 94,0002,0003,0970.9,+22.3,047,0152,1779530479,19.881 96,0001,0002,0970.7,+22.8,045,0162,1779530779,19.864 96,0001,0002,0970.9,+22.8,048,0153,1779531079,19.857 94,0001,0002,0971.0,+22.5,047,0141,1779531379,19.845 94,0001,0002,0970.9,+22.3,047,0128,1779531679,19.862 92,0004,0006,0970.9,+22.1,047,0163,1779531979,19.972 94,0004,0006,0971.1,+21.4,047,0151,1779532280,20.186 92,0003,0005,0970.7,+21.8,046,0137,1779532579,19.997 92,0002,0003,0971.0,+22.1,047,0158,1779532879,19.998 92,0007,0010,0970.8,+21.9,045,0141,1779533179,19.988 92,0003,0005,0971.3,+21.2,048,0156,1779533479,19.995 92,0014,0018,0970.9,+21.1,048,0136,1779533779,19.975 94,0003,0005,0971.2,+20.8,047,0149,1779534079,19.976 90,0011,0015,0971.0,+20.3,049,0164,1779534379,19.968 90,0035,0048,0971.0,+20.3,048,0162,1779534680,20.151 94,0007,0010,0971.2,+19.9,052,0133,1779534980,20.147 94,0002,0003,0971.1,+19.9,052,0158,1779535280,20.142 94,0001,0002,0971.0,+20.0,052,0142,1779535580,20.277 96,0001,0002,0971.1,+20.2,051,0169,1779535880,20.097 92,0001,0002,0971.0,+20.5,052,0145,1779536180,20.098 94,0006,0008,0971.0,+20.5,052,0157,1779536480,20.291 90,0004,0006,0970.7,+20.5,050,0148,1779536780,20.084 96,0039,0053,0971.0,+20.8,048,0135,1779537080,20.085 96,0012,0016,0971.1,+20.6,048,0142,1779537680,20.268 92,0002,0003,0971.1,+20.5,051,0145,1779537980,20.256 94,0003,0005,0971.0,+20.2,052,0141,1779538280,20.256 96,0002,0003,0971.2,+20.1,051,0162,1779538580,20.064 96,0007,0010,0971.4,+19.8,053,0163,1779538880,20.256 94,0003,0005,0971.1,+19.6,053,0135,1779539180,20.372 98,0015,0021,0971.3,+19.4,054,0154,1779539480,20.397 96,0008,0011,0971.1,+19.3,054,0141,1779539780,20.446 92,0004,0006,0971.2,+19.2,055,0155,1779540080,20.204 94,0031,0043,0970.9,+19.1,057,0161,1779540380,20.402 94,0128,0173,0971.3,+18.9,056,0151,1779540680,20.188 94,0003,0005,0971.0,+19.0,056,0163,1779540980,20.378 92,0005,0007,0970.8,+19.1,055,0151,1779541280,20.37 98,0003,0005,0971.0,+19.1,055,0163,1779541580,20.37 94,0002,0003,0970.9,+19.2,055,0144,1779541880,20.369 96,0002,0003,0970.7,+19.3,056,0169,1779542180,20.357 96,0002,0003,0970.7,+19.3,055,0148,1779542480,20.357 92,0001,0002,0970.7,+19.3,055,0147,1779542780,20.478 96,0034,0047,0970.8,+19.4,054,0159,1779543080,20.509 98,0003,0005,0970.9,+19.6,053,0163,1779543380,20.506 96,0004,0006,0971.0,+19.9,052,0142,1779543680,20.506 96,0003,0005,0970.6,+19.7,053,0166,1779543980,20.498 96,0002,0003,0970.6,+19.6,053,0138,1779544280,20.52 98,0002,0003,0970.7,+19.4,054,0166,1779544580,20.5 96,0001,0002,0970.4,+19.9,053,0153,1779544880,20.487 96,0004,0006,0970.5,+20.3,052,0134,1779545180,20.483 96,0003,0005,0970.5,+20.4,049,0152,1779545480,20.478 94,0005,0007,0970.4,+20.9,049,0145,1779545780,20.29 96,0001,0002,0970.5,+20.7,049,0148,1779546080,20.48 92,0001,0002,0970.3,+20.8,048,0150,1779546380,20.581 96,0002,0003,0970.4,+20.4,048,0164,1779546680,20.424 92,0002,0003,0970.6,+20.7,047,0165,1779546980,20.614 94,0001,0002,0970.6,+20.7,046,0133,1779547280,20.614 90,0000,0001,0970.6,+20.9,047,0176,1779547580,20.609 94,0001,0002,0970.7,+21.0,047,0133,1779547880,20.606 94,0013,0017,0970.7,+21.1,048,0144,1779548180,20.599 94,0001,0002,0970.9,+20.7,048,0154,1779548480,20.597 94,0001,0002,0970.7,+20.5,047,0151,1779548780,20.592 94,0004,0006,0971.0,+20.5,048,0140,1779549080,20.599 90,0002,0003,0970.9,+20.5,047,0171,1779549380,20.392 94,0004,0006,0970.9,+21.0,046,0147,1779549680,20.583 92,0003,0005,0971.1,+20.7,047,0150,1779549980,20.709 94,0003,0005,0970.9,+20.7,046,0128,1779550280,20.725 94,0003,0005,0970.8,+20.3,049,0182,1779550580,20.731 90,0004,0006,0971.1,+20.2,048,0179,1779550880,20.718 94,0002,0003,0971.1,+20.4,047,0157,1779551180,20.716 94,0002,0003,0971.2,+20.1,047,0154,1779551480,20.71 92,0004,0006,0971.2,+19.7,050,0159,1779551780,20.703 94,0022,0029,0971.3,+19.5,052,0140,1779552080,20.707 94,0008,0011,0971.2,+19.3,053,0159,1779552380,20.784 92,0008,0011,0971.3,+19.2,054,0144,1779552680,20.7 88,0005,0007,0971.6,+19.3,053,0157,1779552980,20.498 94,0025,0034,0971.3,+19.3,054,0142,1779553280,20.692 92,0005,0007,0971.5,+19.4,053,0141,1779553580,20.822 94,0009,0012,0971.6,+19.4,053,0159,1779553880,20.87 94,0005,0007,0971.4,+19.4,054,0150,1779554180,20.84 94,0005,0007,0971.5,+19.5,054,0140,1779554480,20.833 96,0007,0010,0971.4,+19.5,054,0138,1779554780,20.817 92,0005,0007,0971.3,+19.3,055,0162,1779555080,20.833 90,0006,0008,0971.1,+19.3,054,0173,1779555380,20.837 94,0006,0008,0971.2,+19.2,054,0159,1779555680,20.811 96,0018,0024,0971.4,+19.1,055,0155,1779555980,20.8 96,0011,0015,0971.4,+18.9,056,0147,1779556280,20.805 90,0005,0007,0971.5,+19.1,054,0173,1779556580,20.793 94,0007,0010,0971.7,+19.0,054,0156,1779556880,20.79 90,0006,0008,0971.5,+18.7,056,0142,1779557180,20.929 90,0006,0008,0971.2,+18.9,055,0160,1779557480,20.951 94,0005,0007,0971.1,+18.8,056,0149,1779557780,20.959 96,0006,0008,0971.4,+18.8,055,0186,1779558080,20.942 96,0004,0006,0971.1,+18.8,054,0153,1779558380,20.93 96,0005,0007,0971.1,+18.8,054,0148,1779558680,20.96 94,0005,0007,0971.3,+18.8,054,0139,1779558980,20.76 94,0004,0006,0971.4,+19.0,053,0139,1779559280,20.913 94,0009,0012,0971.5,+19.0,053,0140,1779559580,20.929 96,0004,0006,0971.4,+18.9,053,0164,1779559880,20.967 90,0007,0010,0971.2,+18.9,054,0160,1779560180,20.915 90,0004,0006,0971.1,+19.1,052,0144,1779560480,20.935 88,0014,0018,0971.1,+18.8,054,0156,1779560781,21.023 90,0003,0005,0971.2,+18.9,053,0178,1779561081,21.058 94,0005,0007,0971.7,+18.7,054,0169,1779561381,21.06 96,0004,0006,0971.4,+18.2,057,0163,1779561681,21.056 96,0006,0008,0971.7,+17.9,059,0161,1779561981,21.047 94,0007,0010,0972.0,+17.8,059,0159,1779562281,21.045 94,0005,0007,0971.9,+17.3,061,0144,1779562581,21.044 92,0006,0008,0971.9,+17.2,061,0141,1779562881,21.036 90,0006,0008,0971.6,+17.4,061,0157,1779563181,21.051 90,0006,0008,0971.7,+17.4,061,0143,1779563481,21.028 94,0006,0008,0971.7,+17.3,061,0134,1779563781,21.025 94,0005,0007,0971.8,+16.8,063,0152,1779564081,21.015 94,0006,0008,0971.8,+16.7,063,0148,1779564381,21.143 96,0006,0008,0971.9,+16.4,064,0141,1779564681,21.158 94,0005,0007,0972.0,+16.7,063,0159,1779564981,21.186 94,0010,0013,0971.9,+16.1,065,0126,1779565281,21.169 92,0006,0008,0972.1,+16.5,063,0152,1779565581,21.161 90,0006,0008,0972.1,+16.7,063,0147,1779565881,21.163 90,0006,0008,0972.2,+16.7,063,0137,1779566180,20.97 94,0008,0011,0972.3,+16.7,063,0142,1779566481,21.145 94,0006,0008,0972.2,+16.6,063,0143,1779566781,21.139 94,0005,0007,0972.0,+17.2,059,0151,1779567081,21.123 92,0005,0007,0971.8,+17.5,057,0154,1779567381,21.134 94,0010,0013,0972.0,+17.7,056,0158,1779567681,21.136 90,0003,0005,0971.9,+18.0,055,0141,1779567981,21.256 94,0003,0005,0972.0,+18.0,055,0132,1779568281,21.102 92,0003,0005,0971.9,+18.0,055,0163,1779568581,21.093 92,0008,0011,0972.0,+17.7,059,0131,1779568881,21.277 96,0004,0006,0972.1,+17.6,059,0154,1779569181,21.276 90,0005,0007,0972.4,+17.5,059,0152,1779569481,21.268 92,0006,0008,0972.4,+17.8,059,0165,1779569781,21.261 96,0005,0007,0972.5,+17.7,061,0149,1779570081,21.257 94,0006,0008,0972.6,+17.6,061,0155,1779570381,21.25 94,0004,0006,0972.5,+17.3,063,0155,1779570681,21.263 94,0003,0005,0972.9,+16.8,066,0169,1779571281,21.254 92,0002,0003,0972.9,+16.6,066,0156,1779571581,21.381 90,0004,0006,0973.4,+16.3,066,0148,1779571881,21.395 92,0002,0003,0973.1,+16.0,066,0161,1779572181,21.39 92,0003,0005,0973.1,+16.0,067,0139,1779572481,21.383 90,0003,0005,0973.2,+15.9,066,0171,1779572781,21.386 94,0003,0005,0973.0,+15.7,068,0160,1779573081,21.378 94,0003,0005,0972.9,+15.8,068,0144,1779573381,21.373 94,0002,0003,0972.8,+15.6,069,0136,1779573681,21.36 94,0003,0005,0973.0,+15.4,069,0141,1779573981,21.356 94,0003,0005,0972.8,+15.6,068,0151,1779574281,21.366 94,0002,0003,0973.2,+15.2,070,0153,1779574581,21.352 94,0002,0003,0973.0,+15.3,070,0162,1779574881,21.354 96,0002,0003,0973.3,+14.8,072,0156,1779575181,21.463 96,0002,0003,0972.9,+15.3,070,0143,1779575481,21.493 94,0002,0003,0973.2,+15.5,070,0130,1779575781,21.508 96,0003,0005,0972.9,+15.6,070,0151,1779576081,21.493 94,0002,0003,0972.8,+15.6,070,0165,1779576381,21.484 94,0001,0002,0972.8,+15.3,071,0147,1779576681,21.482 96,0002,0003,0972.9,+15.6,071,0144,1779576981,21.494 96,0002,0003,0972.5,+15.3,071,0131,1779577281,21.488 96,0002,0003,0972.8,+15.7,069,0135,1779577581,21.481 96,0002,0003,0973.1,+15.5,070,0182,1779577881,21.48 96,0003,0005,0972.9,+15.7,068,0154,1779578181,21.474 96,0003,0005,0973.0,+16.0,066,0150,1779578481,21.465 98,0003,0005,0973.0,+16.1,065,0133,1779578781,21.584 96,0002,0003,0973.1,+16.1,064,0132,1779579081,21.617 96,0002,0003,0973.0,+16.2,064,0171,1779579381,21.631 96,0003,0005,0972.8,+16.1,064,0173,1779579681,21.616 96,0003,0005,0973.0,+16.2,064,0160,1779579981,21.614 96,0003,0005,0973.3,+16.3,062,0145,1779580281,21.606 96,0003,0005,0973.3,+16.3,061,0144,1779580581,21.6 94,0004,0006,0972.8,+16.3,059,0155,1779580881,21.593 94,0004,0006,0973.1,+16.3,060,0181,1779581181,21.592 94,0004,0006,0973.0,+16.1,061,0149,1779581481,21.594 96,0004,0006,0972.9,+16.1,061,0155,1779581781,21.577 92,0004,0006,0972.8,+16.2,060,0164,1779582081,21.576 92,0005,0007,0972.8,+16.3,061,0160,1779582381,21.702 94,0004,0006,0972.7,+16.3,061,0167,1779582681,21.758 96,0005,0007,0972.4,+16.2,062,0167,1779582981,21.729 92,0003,0005,0972.6,+16.4,059,0163,1779583281,21.722 98,0003,0005,0972.2,+16.5,060,0149,1779583581,21.72 92,0005,0007,0972.4,+16.2,064,0150,1779583881,21.719 94,0003,0005,0972.6,+16.2,061,0146,1779584181,21.706 94,0002,0003,0972.4,+16.6,057,0143,1779584481,21.697 92,0002,0003,0972.5,+16.6,056,0143,1779584781,21.708 94,0003,0005,0972.7,+16.7,057,0141,1779585081,21.696 96,0002,0003,0972.7,+16.3,059,0141,1779585381,21.692 96,0002,0003,0973.0,+16.5,056,0156,1779585681,21.689 92,0002,0003,0972.7,+16.5,057,0140,1779585981,21.815 94,0002,0003,0972.8,+16.7,055,0139,1779586281,21.845 98,0004,0006,0972.6,+16.6,056,0158,1779586581,21.846 92,0003,0005,0972.5,+16.6,055,0138,1779586881,21.836 96,0003,0005,0972.5,+16.6,053,0143,1779587181,21.843 96,0002,0003,0972.4,+16.6,054,0168,1779587481,21.829 96,0003,0005,0972.5,+16.6,054,0155,1779587781,21.854 98,0002,0003,0972.6,+16.7,054,0141,1779588081,21.854 90,0003,0005,0972.4,+16.6,057,0157,1779588381,21.82 94,0003,0005,0972.9,+16.6,055,0143,1779588681,21.819 98,0003,0005,0973.0,+16.6,054,0123,1779588982,22.009 94,0003,0005,0973.1,+16.4,056,0144,1779589281,21.812 92,0003,0005,0973.0,+16.3,057,0144,1779589581,21.946 92,0003,0005,0972.9,+16.2,057,0146,1779589881,21.961 92,0003,0005,0973.1,+16.3,059,0163,1779590181,21.952 92,0004,0006,0973.2,+16.4,059,0145,1779590481,21.956 96,0007,0010,0973.1,+16.6,054,0133,1779590781,21.947 96,0007,0010,0973.0,+16.4,055,0151,1779591081,21.939 98,0003,0005,0972.8,+16.5,055,0157,1779591381,21.94 98,0003,0005,0973.0,+16.8,052,0171,1779591681,21.932 96,0004,0006,0972.9,+16.8,053,0149,1779592281,21.93 98,0003,0005,0973.2,+16.7,052,0168,1779592581,21.931 98,0003,0005,0973.2,+16.7,052,0152,1779592881,21.922 96,0002,0003,0972.8,+17.6,049,0167,1779593182,22.062 94,0004,0006,0973.2,+17.5,048,0168,1779593482,22.08 94,0003,0005,0972.9,+17.8,047,0156,1779593782,22.084 98,0002,0003,0973.1,+18.6,045,0149,1779594082,22.081 96,0002,0003,0973.0,+18.8,045,0133,1779594382,22.071 98,0002,0003,0972.9,+19.2,044,0144,1779594682,22.082 98,0003,0005,0973.1,+18.7,046,0179,1779594982,22.073 94,0002,0003,0973.2,+18.3,046,0165,1779595282,22.065 96,0003,0005,0973.2,+17.9,048,0141,1779595582,22.056 92,0003,0005,0973.1,+17.7,048,0135,1779595882,22.058 98,0003,0005,0973.6,+17.6,048,0145,1779596182,22.063 96,0005,0007,0973.2,+17.5,049,0137,1779596482,22.045 96,0005,0007,0973.1,+17.5,049,0151,1779596782,22.172 96,0003,0005,0973.5,+17.4,049,0139,1779597082,22.194 94,0004,0006,0973.4,+17.4,049,0165,1779597382,22.203 98,0004,0006,0973.5,+17.1,051,0155,1779597682,22.188 96,0002,0003,0973.6,+17.1,051,0161,1779597982,22.204 96,0002,0003,0973.6,+17.3,050,0165,1779598282,22.179 94,0004,0006,0973.5,+17.5,048,0154,1779598582,22.173 98,0003,0005,0973.5,+17.6,049,0144,1779598882,22.167 94,0003,0005,0973.7,+17.8,049,0150,1779599182,22.166 92,0003,0005,0973.6,+18.1,049,0157,1779599482,22.165 92,0003,0005,0973.7,+18.2,049,0147,1779599782,22.166 92,0004,0006,0973.7,+18.2,050,0154,1779600082,22.172 94,0005,0007,0973.6,+18.0,050,0142,1779600382,22.284 98,0005,0007,0973.7,+17.9,051,0153,1779600682,22.315 98,0004,0006,0973.9,+17.7,052,0126,1779600982,22.308 98,0003,0005,0973.7,+17.9,051,0153,1779601282,22.304 94,0003,0005,0973.9,+17.9,052,0156,1779601582,22.286 98,0004,0006,0973.6,+18.1,050,0147,1779601882,22.286 94,0004,0006,0973.9,+18.0,051,0142,1779602182,22.285 94,0004,0006,0974.0,+18.1,050,0157,1779602482,22.305 98,0006,0008,0973.8,+18.2,052,0156,1779602782,22.273 96,0004,0006,0974.1,+18.7,050,0131,1779603082,22.292 94,0004,0006,0973.9,+18.7,050,0158,1779603382,22.275 98,0005,0007,0974.1,+18.8,049,0186,1779603682,22.28 98,0003,0005,0974.0,+19.0,048,0138,1779603982,22.404 98,0003,0005,0974.3,+19.6,049,0181,1779604282,22.447 98,0003,0005,0973.9,+19.0,047,0154,1779604582,22.253 98,0003,0005,0974.1,+19.0,047,0167,1779604882,22.421 92,0004,0006,0974.4,+18.8,048,0165,1779605182,22.427 94,0003,0005,0974.4,+19.2,048,0140,1779605482,22.408 94,0003,0005,0974.3,+18.9,048,0151,1779605782,22.408 96,0002,0003,0974.3,+18.9,047,0164,1779606082,22.404 94,0003,0005,0974.3,+18.9,047,0182,1779606382,22.395 98,0003,0005,0974.4,+19.0,048,0154,1779606682,22.4 98,0003,0005,0974.5,+19.0,048,0151,1779606982,22.395 90,0003,0005,0974.4,+18.9,048,0158,1779607282,22.386 96,0007,0010,0974.4,+18.9,047,0139,1779607582,22.52 96,0006,0008,0974.5,+19.0,047,0165,1779607882,22.354 90,0003,0005,0974.4,+18.9,047,0147,1779608182,22.366 92,0004,0006,0974.5,+19.0,047,0161,1779608482,22.558 94,0003,0005,0974.5,+19.2,046,0166,1779608782,22.347 98,0002,0003,0974.4,+19.5,046,0174,1779609082,22.337 96,0003,0005,0974.5,+19.7,047,0153,1779609382,22.329 94,0005,0007,0974.5,+19.8,046,0162,1779609682,22.336 92,0003,0005,0974.3,+19.7,046,0167,1779609982,22.517 96,0003,0005,0974.3,+20.0,045,0151,1779610282,22.517 94,0002,0003,0974.6,+20.2,045,0159,1779610582,22.507 98,0003,0005,0974.4,+20.1,045,0171,1779610882,22.506 92,0003,0005,0974.4,+19.9,044,0156,1779611182,22.618 88,0003,0005,0974.6,+19.8,044,0138,1779611482,22.653 92,0004,0006,0974.5,+20.1,044,0166,1779611782,22.653 98,0003,0005,0974.3,+20.8,044,0163,1779612082,22.647 98,0003,0005,0974.4,+21.0,044,0149,1779612382,22.642 98,0003,0005,0974.5,+21.2,044,0132,1779612682,22.443 96,0002,0003,0974.4,+21.2,043,0135,1779612982,22.655 98,0003,0005,0974.5,+21.2,042,0162,1779613282,22.635 96,0004,0006,0974.4,+21.1,043,0171,1779613582,22.434 98,0003,0005,0974.6,+21.8,042,0170,1779613882,22.627 96,0005,0007,0974.6,+21.1,044,0157,1779614182,22.433 98,0005,0007,0974.7,+21.3,043,0154,1779614482,22.432 99,0003,0005,0974.8,+20.9,043,0148,1779614782,22.554 98,0004,0006,0974.7,+21.3,042,0141,1779615082,22.765 96,0003,0005,0974.5,+21.5,041,0132,1779615382,22.761 94,0004,0006,0974.3,+21.6,042,0155,1779615682,22.577 98,0003,0005,0974.5,+21.8,043,0141,1779615982,22.589 96,0004,0006,0974.6,+21.5,041,0165,1779616282,22.752 96,0004,0006,0974.3,+21.4,040,0153,1779616582,22.561 92,0003,0005,0974.2,+21.9,040,0153,1779616882,22.55 96,0004,0006,0974.4,+22.1,040,0167,1779617182,22.542 96,0002,0003,0974.5,+22.0,041,0156,1779617482,22.547 94,0002,0003,0974.5,+22.1,039,0160,1779617782,22.538 98,0003,0005,0974.3,+22.4,040,0135,1779618082,22.56 98,0003,0005,0974.3,+22.1,039,0164,1779618382,22.658 98,0003,0005,0974.5,+22.0,039,0137,1779618682,22.685 96,0003,0005,0974.2,+22.2,038,0150,1779618982,22.683 92,0005,0007,0974.2,+22.2,038,0141,1779619282,22.689 94,0002,0003,0974.4,+22.1,037,0131,1779619582,22.873 94,0004,0006,0974.1,+22.6,039,0136,1779619882,22.674 96,0002,0003,0974.4,+22.8,036,0140,1779620182,22.679 96,0003,0005,0974.6,+22.8,039,0154,1779620482,22.668 96,0003,0005,0974.4,+22.7,037,0141,1779620782,22.667 98,0002,0003,0973.9,+23.0,038,0154,1779621082,22.622 98,0002,0003,0974.0,+22.9,039,0174,1779621382,22.685 98,0002,0003,0974.2,+22.6,039,0145,1779621682,22.663 96,0005,0007,0974.3,+22.7,038,0158,1779621982,22.783 96,0002,0003,0973.9,+22.5,038,0128,1779622282,22.805 94,0002,0003,0974.1,+22.7,035,0161,1779622582,22.805 96,0002,0003,0973.8,+22.8,038,0159,1779622882,22.8 99,0002,0003,0973.9,+22.5,038,0166,1779623182,22.794 94,0003,0005,0973.5,+23.2,037,0158,1779623482,22.785 92,0003,0005,0973.7,+23.3,036,0151,1779623782,22.779 96,0003,0005,0973.5,+23.2,038,0141,1779624082,22.781 96,0003,0005,0973.7,+23.4,037,0152,1779624382,22.773 96,0003,0005,0973.5,+23.1,035,0175,1779624682,22.776 94,0002,0003,0973.5,+23.2,037,0156,1779624982,22.787 98,0003,0005,0973.5,+23.1,036,0128,1779625282,22.76 98,0002,0003,0973.6,+23.2,037,0164,1779625582,22.883 94,0003,0005,0973.2,+23.0,036,0142,1779625882,22.913 94,0003,0005,0973.4,+23.0,037,0156,1779626182,22.903 92,0003,0005,0973.5,+23.0,038,0157,1779626482,22.917 94,0002,0003,0973.0,+22.9,037,0151,1779626783,23.1 98,0002,0003,0973.2,+23.3,038,0164,1779627082,22.888 98,0002,0003,0973.3,+23.4,037,0144,1779627382,22.895 94,0003,0005,0973.5,+23.6,036,0161,1779627682,22.883 98,0002,0003,0973.2,+23.3,037,0144,1779627983,23.082 98,0004,0006,0973.4,+23.1,037,0137,1779628282,22.87 96,0003,0005,0973.1,+23.3,037,0154,1779628583,23.063 98,0002,0003,0973.5,+23.2,037,0148,1779628882,22.864 94,0003,0005,0973.5,+23.1,037,0155,1779629182,22.989 94,0003,0005,0973.2,+23.3,036,0163,1779629483,23.017 90,0002,0003,0973.1,+23.3,037,0148,1779629783,23.019 94,0003,0005,0973.0,+23.7,036,0154,1779630083,23.01 96,0002,0003,0973.2,+23.5,037,0160,1779630383,23.012 98,0004,0006,0972.7,+23.8,038,0157,1779630683,23.014 92,0005,0007,0972.8,+23.9,036,0160,1779630983,23.012 94,0003,0005,0972.9,+23.4,037,0157,1779631283,23.022 96,0003,0005,0972.8,+23.5,036,0165,1779631582,22.999 96,0003,0005,0972.9,+23.4,035,0121,1779632182,22.98 92,0003,0005,0973.1,+23.4,036,0150,1779632483,23.17 94,0002,0003,0972.8,+23.6,037,0156,1779632783,23.106 92,0002,0003,0973.0,+23.3,037,0151,1779633083,23.14 92,0002,0003,0972.8,+23.5,038,0163,1779633383,23.127 94,0003,0005,0973.0,+23.3,039,0161,1779633683,23.136 96,0003,0005,0972.8,+22.3,040,0156,1779633983,23.128 92,0002,0003,0972.8,+22.2,041,0157,1779634283,23.122 96,0002,0003,0973.1,+22.2,042,0160,1779634583,23.112 94,0007,0010,0973.0,+22.0,042,0157,1779634883,23.103 94,0002,0003,0973.2,+22.2,043,0161,1779635183,23.098 96,0003,0005,0973.2,+21.9,046,0136,1779635483,23.092 96,0004,0006,0973.1,+21.6,048,0171,1779635783,23.087 98,0004,0006,0972.9,+21.7,047,0172,1779636083,23.083 94,0003,0005,0972.9,+21.7,043,0136,1779636383,23.209 92,0003,0005,0973.3,+21.4,043,0136,1779636683,23.235 96,0003,0005,0973.2,+21.2,047,0136,1779636983,23.232 99,0002,0003,0973.3,+20.3,054,0145,1779637283,23.225 88,0002,0003,0973.3,+19.7,056,0170,1779637583,23.427 92,0005,0007,0973.3,+20.3,057,0137,1779637883,23.406 92,0002,0003,0973.5,+20.1,058,0154,1779638183,23.406 96,0005,0007,0973.2,+20.4,058,0157,1779638483,23.407 94,0006,0008,0973.2,+20.6,058,0137,1779638783,23.203 92,0004,0006,0973.4,+20.5,057,0152,1779639083,23.393 94,0004,0006,0973.4,+20.4,055,0149,1779639383,23.196 92,0003,0005,0973.2,+20.2,056,0138,1779639683,23.384 96,0003,0005,0973.1,+19.7,057,0178,1779639983,23.511 92,0003,0005,0973.2,+19.7,056,0147,1779640283,23.545 96,0002,0003,0973.3,+19.9,055,0163,1779640583,23.537 92,0004,0006,0973.4,+19.7,055,0143,1779640883,23.526 96,0003,0005,0973.4,+19.8,052,0151,1779641183,23.52 94,0003,0005,0973.6,+19.6,052,0154,1779641483,23.519 96,0003,0005,0973.5,+19.6,054,0167,1779641783,23.516 98,0003,0005,0973.8,+19.4,055,0147,1779642083,23.511 94,0004,0006,0973.5,+19.1,055,0139,1779642383,23.513 90,0004,0006,0973.6,+19.3,054,0137,1779642683,23.495 98,0002,0003,0973.5,+19.3,053,0155,1779642983,23.599 90,0003,0005,0974.1,+19.1,055,0164,1779643283,23.497 96,0004,0006,0974.1,+18.9,056,0156,1779643583,23.626 96,0003,0005,0973.9,+18.5,057,0134,1779643883,23.635 94,0003,0005,0974.2,+18.3,059,0137,1779644183,23.635 98,0003,0005,0974.3,+18.0,060,0145,1779644483,23.631 94,0005,0007,0973.9,+18.2,059,0140,1779644783,23.624 90,0004,0006,0974.3,+18.1,060,0134,1779645083,23.625 96,0003,0005,0973.9,+17.9,060,0137,1779645383,23.627 90,0005,0007,0974.2,+17.9,060,0167,1779645683,23.629 96,0003,0005,0974.2,+17.9,060,0153,1779645983,23.612 96,0004,0006,0974.2,+18.0,059,0144,1779646283,23.598 92,0005,0007,0974.4,+18.0,060,0145,1779646583,23.594 92,0003,0005,0974.5,+18.0,058,0147,1779646883,23.595 96,0004,0006,0974.6,+17.9,058,0162,1779647183,23.742 94,0005,0007,0974.4,+17.6,061,0154,1779647483,23.747 96,0004,0006,0974.5,+17.6,061,0168,1779647783,23.74 94,0006,0008,0974.9,+17.1,063,0151,1779648083,23.749 98,0005,0007,0974.8,+16.5,065,0176,1779648383,23.73 92,0004,0006,0975.1,+17.2,063,0144,1779648683,23.752 98,0004,0006,0975.0,+16.7,064,0166,1779648983,23.734 94,0004,0006,0974.9,+16.7,064,0147,1779649283,23.723 92,0005,0007,0974.9,+17.0,063,0121,1779649583,23.709 98,0005,0007,0975.2,+16.9,063,0149,1779649883,23.709 98,0007,0010,0975.3,+16.8,064,0157,1779650183,23.724 98,0007,0010,0975.5,+16.6,064,0149,1779650783,23.911 98,0005,0007,0975.3,+16.1,066,0143,1779651083,23.855 98,0006,0008,0975.6,+16.3,065,0162,1779651383,23.849 94,0006,0008,0975.3,+16.1,065,0126,1779651683,23.843 98,0010,0013,0975.3,+16.1,066,0148,1779651983,23.854 96,0013,0017,0975.6,+15.9,066,0133,1779652583,23.842 94,0006,0008,0975.4,+15.7,066,0146,1779652883,23.826 96,0008,0011,0975.7,+15.8,065,0182,1779653183,23.843 92,0004,0006,0975.4,+15.0,068,0163,1779653483,23.811 98,0005,0007,0975.3,+15.4,067,0163,1779653783,23.83 96,0004,0006,0975.3,+15.4,066,0149,1779654383,23.929 92,0006,0008,0975.7,+14.5,069,0145,1779654683,23.968 98,0005,0007,0975.6,+15.1,066,0146,1779654983,23.966 98,0008,0011,0975.2,+15.0,066,0146,1779655283,23.954 94,0007,0010,0975.5,+15.1,066,0139,1779655583,23.975 92,0004,0006,0975.5,+14.9,066,0136,1779655883,23.951 98,0005,0007,0975.5,+15.2,065,0165,1779656183,23.947 94,0003,0005,0975.5,+14.9,065,0150,1779656483,23.941 94,0005,0007,0975.2,+14.9,065,0148,1779656783,23.938 92,0006,0008,0975.6,+14.8,065,0180,1779657083,23.927 94,0006,0008,0975.5,+14.7,065,0148,1779657383,23.942 96,0005,0007,0975.6,+14.6,065,0136,1779657683,23.944 96,0005,0007,0975.6,+14.6,066,0162,1779657984,24.047 94,0005,0007,0975.6,+14.7,066,0152,1779658284,24.106 98,0007,0010,0975.6,+14.6,065,0155,1779658584,24.082 92,0005,0007,0975.9,+14.5,065,0151,1779658884,24.09 98,0005,0007,0975.7,+13.8,067,0153,1779659184,24.068 94,0005,0007,0976.2,+13.8,068,0149,1779659484,24.085 96,0005,0007,0975.6,+14.3,067,0137,1779659784,24.069 99,0006,0008,0975.9,+13.7,068,0149,1779660084,24.08 94,0006,0008,0975.6,+14.0,068,0152,1779660384,24.065 98,0005,0007,0975.7,+14.2,066,0131,1779660684,24.088 94,0004,0006,0975.8,+13.9,068,0139,1779660984,24.086 99,0004,0006,0975.6,+14.3,067,0136,1779661284,24.052 98,0004,0006,0975.6,+14.2,066,0143,1779661884,24.197 98,0006,0008,0975.5,+14.2,066,0187,1779662184,24.223 98,0005,0007,0975.6,+14.2,066,0137,1779662487,27.366 99,0006,0008,0975.4,+14.2,066,0159,1779662784,24.199 98,0008,0011,0975.7,+14.0,066,0161,1779663084,24.199 96,0006,0008,0975.4,+14.2,067,0161,1779663384,24.193 96,0005,0007,0975.6,+14.2,067,0187,1779663684,24.195 98,0006,0008,0975.6,+14.4,066,0129,1779663984,24.178 92,0006,0008,0975.7,+13.6,068,0145,1779664284,24.179 96,0005,0007,0975.6,+13.8,068,0163,1779664584,24.16 96,0005,0007,0975.6,+13.9,067,0128,1779664884,24.164 96,0006,0008,0975.5,+14.2,067,0144,1779665184,24.297 99,0006,0008,0975.8,+13.8,068,0153,1779665484,24.311 94,0006,0008,0975.8,+14.0,067,0162,1779665784,24.319 94,0005,0007,0975.7,+14.0,067,0137,1779666084,24.308 98,0007,0010,0975.5,+13.5,069,0157,1779666384,24.314 94,0005,0007,0975.4,+14.3,066,0156,1779666684,24.312 94,0005,0007,0975.5,+14.2,066,0147,1779666984,24.316 96,0005,0007,0975.4,+13.4,069,0169,1779667284,24.301 94,0005,0007,0975.2,+14.2,067,0155,1779667584,24.288 94,0004,0006,0975.6,+14.3,067,0153,1779667884,24.304 96,0005,0007,0975.4,+14.4,067,0171,1779668184,24.284 98,0005,0007,0975.3,+13.7,068,0141,1779668484,24.297 98,0005,0007,0975.7,+14.4,067,0166,1779668784,24.417 92,0005,0007,0975.6,+14.3,067,0152,1779669084,24.448 94,0005,0007,0975.7,+14.4,066,0165,1779669384,24.451 96,0006,0008,0975.2,+14.4,067,0152,1779669684,24.448 98,0005,0007,0975.4,+14.2,068,0161,1779669984,24.444 96,0005,0007,0975.3,+14.3,067,0158,1779670284,24.436 96,0006,0008,0975.1,+14.4,067,0180,1779670584,24.426 96,0006,0008,0975.1,+14.5,066,0152,1779670884,24.428 98,0004,0006,0975.3,+13.8,069,0141,1779671184,24.414 98,0004,0006,0974.9,+14.0,068,0151,1779671484,24.415 96,0004,0006,0975.0,+14.5,066,0154,1779671784,24.423 98,0005,0007,0974.9,+14.6,066,0148,1779672084,24.408 94,0004,0006,0974.7,+14.8,066,0147,1779672384,24.531 94,0004,0006,0974.9,+14.7,066,0168,1779672684,24.581 92,0003,0005,0974.9,+14.8,066,0150,1779672984,24.566 92,0007,0010,0975.3,+14.5,067,0165,1779673284,24.576 96,0005,0007,0975.0,+14.6,067,0144,1779673584,24.554 92,0005,0007,0974.8,+14.6,067,0173,1779673884,24.556 99,0004,0006,0974.9,+13.9,068,0167,1779674184,24.55 96,0005,0007,0974.8,+13.9,069,0158,1779674484,24.553 98,0007,0010,0974.9,+13.9,068,0168,1779674784,24.554 92,0005,0007,0974.8,+13.9,067,0152,1779675084,24.543 98,0004,0006,0974.8,+13.6,069,0149,1779675384,24.547 99,0004,0006,0974.8,+13.8,067,0164,1779675684,24.612 98,0005,0007,0974.6,+13.3,070,0170,1779675984,24.663 98,0006,0008,0974.6,+13.1,070,0157,1779676284,24.687 96,0010,0013,0974.9,+13.2,069,0143,1779676584,24.698 94,0008,0011,0975.0,+12.9,071,0153,1779676884,24.679 96,0006,0008,0975.0,+13.4,069,0176,1779677184,24.688 94,0004,0006,0975.0,+13.5,068,0153,1779677484,24.686 96,0005,0007,0974.9,+13.1,068,0159,1779677784,24.666 96,0006,0008,0975.1,+13.3,068,0165,1779678084,24.661 96,0004,0006,0975.1,+13.2,068,0161,1779678384,24.676 99,0008,0011,0974.9,+13.2,069,0176,1779678684,24.658 98,0006,0008,0975.3,+13.7,067,0131,1779678984,24.652 98,0006,0008,0975.2,+13.3,069,0163,1779679284,24.649 99,0004,0006,0975.3,+13.8,067,0158,1779679584,24.784 94,0005,0007,0975.1,+14.0,067,0155,1779679884,24.797 96,0005,0007,0975.2,+14.5,066,0161,1779680184,24.804 94,0004,0006,0975.4,+15.1,065,0162,1779680484,24.8 92,0006,0008,0975.2,+15.2,064,0146,1779680784,24.807 96,0005,0007,0975.2,+15.7,062,0133,1779681084,24.804 96,0005,0007,0975.4,+16.6,059,0157,1779681384,24.794 96,0006,0008,0975.2,+16.9,059,0145,1779681684,24.795 96,0005,0007,0975.5,+16.7,060,0178,1779681984,24.805 94,0003,0005,0975.4,+17.3,059,0156,1779682284,24.788 98,0004,0006,0975.2,+17.5,059,0132,1779682584,24.787 96,0004,0006,0975.2,+18.7,056,0155,1779682884,24.792 96,0004,0006,0974.9,+19.1,055,0156,1779683184,24.717 92,0003,0005,0975.1,+19.5,054,0150,1779683484,24.935 96,0006,0008,0975.0,+18.7,057,0135,1779683784,24.735 94,0005,0007,0975.2,+20.2,054,0151,1779684084,24.921 94,0003,0005,0975.2,+19.9,053,0147,1779684384,24.728 98,0005,0007,0975.2,+20.3,052,0130,1779684684,24.725 96,0006,0008,0975.3,+21.2,048,0146,1779684984,24.727 98,0004,0006,0975.2,+20.8,052,0142,1779685284,24.735 92,0005,0007,0975.2,+21.7,050,0125,1779685584,24.721 98,0005,0007,0975.1,+21.2,053,0162,1779685884,24.711 98,0005,0007,0975.1,+22.0,050,0174,1779686184,24.707 96,0004,0006,0975.1,+22.0,050,0160,1779686484,24.72 98,0004,0006,0975.1,+22.7,049,0164,1779686784,24.845 98,0005,0007,0975.5,+22.6,049,0143,1779687084,24.859 98,0004,0006,0975.2,+22.6,050,0144,1779687384,24.855 96,0004,0006,0975.3,+23.0,049,0145,1779687684,24.854 96,0004,0006,0975.3,+23.5,048,0133,1779687984,24.856 96,0004,0006,0975.3,+23.6,047,0174,1779688284,24.857 96,0005,0007,0975.3,+23.6,048,0155,1779688584,24.848 94,0004,0006,0975.3,+24.1,046,0148,1779688884,24.856 92,0005,0007,0975.5,+24.6,046,0152,1779689184,24.86 98,0004,0006,0975.3,+23.6,047,0157,1779689484,24.838 92,0004,0006,0975.2,+23.5,047,0161,1779689784,24.832 96,0003,0005,0975.3,+23.6,046,0175,1779690084,24.832 98,0004,0006,0975.4,+24.8,044,0163,1779690384,24.961 94,0002,0003,0975.6,+25.0,043,0154,1779690684,24.974 94,0004,0006,0975.6,+24.9,043,0161,1779690984,24.971 96,0005,0007,0975.5,+25.1,041,0162,1779691284,24.97 96,0005,0007,0975.1,+25.2,042,0150,1779691584,24.971 94,0003,0005,0975.4,+24.6,042,0168,1779691884,24.98 96,0002,0003,0975.4,+25.3,041,0162,1779692184,24.973 98,0003,0005,0975.3,+25.5,039,0163,1779692484,24.969 96,0004,0006,0975.3,+25.6,040,0145,1779692784,24.97 96,0002,0003,0975.5,+25.8,038,0146,1779693084,24.958 92,0003,0005,0975.2,+25.2,039,0160,1779693384,24.964 92,0002,0003,0975.5,+25.1,040,0166,1779693684,24.94 96,0003,0005,0975.1,+25.9,039,0166,1779693985,25.081 92,0003,0005,0975.6,+25.8,040,0160,1779694285,25.1 94,0005,0007,0975.6,+25.8,039,0141,1779694585,25.088 94,0003,0005,0975.5,+25.5,038,0142,1779694885,25.087 96,0003,0005,0975.3,+26.0,037,0142,1779695185,25.079 94,0003,0005,0975.2,+25.7,038,0171,1779695485,25.066 90,0006,0008,0975.6,+25.5,039,0165,1779695785,25.082 92,0003,0005,0975.6,+26.3,038,0156,1779696085,25.059 94,0006,0008,0975.7,+26.2,036,0163,1779696385,25.059 90,0003,0005,0975.6,+26.4,037,0167,1779696685,25.05 94,0004,0006,0975.6,+26.7,036,0157,1779696985,25.053 92,0002,0003,0975.6,+26.8,034,0157,1779697285,25.048 94,0003,0005,0975.6,+26.6,037,0147,1779697585,25.186 94,0003,0005,0975.6,+26.6,037,0135,1779697885,25.227 94,0003,0005,0975.4,+26.8,036,0169,1779698185,25.208 94,0002,0003,0975.3,+26.5,034,0157,1779698485,25.211 94,0003,0005,0975.8,+26.0,034,0138,1779698785,25.181 92,0002,0003,0975.7,+26.9,033,0159,1779699085,25.189 92,0003,0005,0975.7,+26.5,032,0159,1779699385,25.187 92,0003,0005,0975.9,+27.2,031,0140,1779699685,25.185 90,0002,0003,0975.7,+25.6,030,0156,1779699985,25.191 94,0003,0005,0975.5,+26.1,032,0153,1779700285,25.201 92,0002,0003,0975.5,+26.0,029,0139,1779700585,25.169 94,0003,0005,0975.4,+26.0,030,0151,1779700885,25.158 92,0002,0003,0975.6,+25.5,030,0166,1779701185,25.285 90,0001,0002,0975.6,+25.1,029,0157,1779701485,25.304 94,0002,0003,0975.4,+25.7,029,0148,1779701785,25.294 92,0002,0003,0975.4,+25.3,029,0136,1779702085,25.301 90,0002,0003,0975.3,+25.6,029,0166,1779702385,25.31 92,0002,0003,0975.4,+25.4,031,0154,1779702685,25.29 92,0003,0005,0975.4,+25.7,027,0150,1779702985,25.301 94,0003,0005,0975.2,+25.2,030,0166,1779703285,25.282 92,0004,0006,0975.1,+25.0,031,0170,1779703585,25.284 92,0002,0003,0975.3,+24.8,033,0162,1779703885,25.287 90,0002,0003,0975.5,+24.2,032,0159,1779704185,25.264 94,0002,0003,0975.4,+24.4,033,0157,1779704485,25.269 92,0001,0002,0975.2,+24.0,032,0154,1779704785,25.401 94,0003,0005,0975.5,+24.1,032,0142,1779705085,25.457 92,0002,0003,0975.3,+24.2,033,0167,1779705385,25.418 92,0007,0010,0975.0,+25.2,032,0144,1779705685,25.401 94,0002,0003,0975.4,+25.3,031,0146,1779705985,25.388 92,0004,0006,0974.9,+25.8,032,0156,1779706285,25.394 99,0002,0003,0975.2,+25.6,031,0163,1779706585,25.392 92,0003,0005,0975.3,+25.3,033,0155,1779706885,25.399 94,0002,0003,0975.1,+25.2,030,0138,1779707185,25.397 90,0002,0003,0975.1,+24.7,029,0176,1779707485,25.375 94,0002,0003,0975.0,+25.5,031,0132,1779707785,25.385 92,0002,0003,0974.9,+25.1,031,0151,1779708085,25.386 92,0004,0006,0975.0,+24.9,030,0167,1779708385,25.499 92,0003,0005,0974.7,+24.9,031,0143,1779708685,25.522 92,0004,0006,0974.8,+25.3,031,0147,1779708985,25.513 90,0002,0003,0974.8,+25.3,028,0152,1779709285,25.508 90,0001,0002,0974.9,+25.8,029,0156,1779709585,25.51 90,0002,0003,0975.0,+25.5,028,0160,1779709885,25.495 94,0002,0003,0974.6,+25.7,027,0131,1779710185,25.495 92,0002,0003,0974.8,+25.8,028,0158,1779710485,25.5 90,0002,0003,0974.7,+25.7,030,0159,1779710785,25.484 94,0002,0003,0974.7,+25.6,030,0164,1779711085,25.488 94,0003,0005,0974.5,+25.6,031,0137,1779711385,25.476 92,0003,0005,0974.6,+25.7,029,0137,1779711685,25.477 92,0002,0003,0974.8,+25.5,028,0137,1779711985,25.607 94,0003,0005,0974.6,+25.2,028,0156,1779712285,25.633 90,0002,0003,0974.7,+25.8,029,0177,1779712585,25.657 94,0002,0003,0974.6,+25.7,030,0152,1779712885,25.626 92,0002,0003,0974.6,+25.1,031,0164,1779713185,25.616 88,0002,0003,0974.9,+24.7,031,0141,1779713485,25.61 94,0001,0002,0974.6,+25.2,028,0178,1779713785,25.615 92,0005,0007,0974.5,+25.6,028,0159,1779714085,25.639 92,0002,0003,0975.0,+25.5,031,0159,1779714685,25.599 92,0003,0005,0974.6,+25.3,029,0140,1779714985,25.6 92,0002,0003,0974.4,+25.5,031,0151,1779715285,25.586 94,0002,0003,0974.5,+25.3,030,0162,1779715585,25.713 92,0002,0003,0974.4,+25.2,028,0164,1779715885,25.744 94,0003,0005,0974.4,+25.2,029,0148,1779716185,25.73 92,0002,0003,0974.8,+25.3,030,0163,1779716485,25.722 94,0002,0003,0974.2,+25.5,032,0141,1779716785,25.723 92,0002,0003,0974.5,+24.9,030,0136,1779717085,25.716 90,0002,0003,0974.3,+25.2,031,0143,1779717385,25.732 94,0002,0003,0974.2,+25.2,028,0164,1779717685,25.712 94,0003,0005,0974.2,+25.0,030,0172,1779717985,25.711 94,0003,0005,0974.3,+25.1,031,0138,1779718285,25.719 94,0003,0005,0974.3,+25.0,030,0155,1779718585,25.7 92,0002,0003,0974.2,+25.2,028,0159,1779718885,25.703 94,0002,0003,0974.0,+24.9,029,0149,1779719185,25.817 94,0003,0005,0974.2,+25.0,030,0134,1779719485,25.851 96,0002,0003,0973.9,+25.0,031,0141,1779719785,25.835 96,0003,0005,0974.4,+24.8,032,0159,1779720085,25.837 94,0004,0006,0974.0,+25.0,033,0148,1779720385,25.835 94,0002,0003,0974.2,+24.8,031,0161,1779720685,25.834 96,0003,0005,0974.3,+24.8,031,0160,1779720985,25.827 94,0003,0005,0974.0,+24.8,030,0155,1779721285,25.832 94,0003,0005,0974.0,+24.6,032,0151,1779721585,25.837 99,0003,0005,0973.9,+24.5,033,0164,1779721885,25.823 92,0003,0005,0974.0,+24.4,032,0157,1779722185,25.818 98,0003,0005,0974.0,+24.4,034,0131,1779722485,25.814 96,0003,0005,0973.8,+24.5,033,0158,1779722785,25.947 96,0003,0005,0973.8,+24.8,033,0160,1779723085,25.965 96,0002,0003,0973.9,+24.5,033,0165,1779723385,25.958 90,0003,0005,0973.8,+24.6,034,0165,1779723685,25.959 94,0003,0005,0973.8,+24.6,034,0162,1779723985,25.952 96,0002,0003,0974.0,+24.4,034,0173,1779724285,25.953 96,0003,0005,0973.7,+24.3,034,0158,1779724585,25.948 96,0003,0005,0974.1,+24.6,034,0152,1779724885,25.935 92,0003,0005,0973.8,+24.4,035,0149,1779725185,25.931 96,0002,0003,0973.9,+24.2,035,0154,1779725485,25.929 94,0003,0005,0974.3,+23.9,035,0144,1779725785,25.939 92,0003,0005,0974.1,+23.9,035,0140,1779726085,25.922 96,0004,0006,0974.2,+24.0,035,0157,1779726386,26.052 96,0004,0006,0974.1,+24.0,036,0130,1779726686,26.065 96,0003,0005,0974.3,+24.0,036,0189,1779726986,26.078 94,0005,0007,0974.0,+23.8,036,0161,1779727286,26.054 96,0003,0005,0973.9,+23.7,036,0172,1779727586,26.046 96,0007,0010,0974.2,+23.5,038,0142,1779727886,26.06 94,0003,0005,0974.3,+23.5,038,0173,1779728186,26.062 98,0003,0005,0974.1,+23.3,040,0142,1779728486,26.038 94,0003,0005,0974.4,+23.1,040,0159,1779728786,26.037 96,0007,0010,0974.0,+23.0,042,0135,1779729086,26.038 98,0005,0007,0974.0,+22.9,042,0159,1779729386,26.027 94,0004,0006,0974.2,+22.6,043,0158,1779729686,26.018 94,0005,0007,0974.3,+22.6,043,0147,1779729986,26.142 96,0003,0005,0974.1,+22.6,043,0162,1779730286,26.17 96,0005,0007,0974.4,+22.4,044,0149,1779730586,26.166 98,0007,0010,0974.3,+22.2,044,0142,1779730886,26.159 94,0005,0007,0974.3,+22.2,044,0165,1779731186,26.341 94,0004,0006,0974.6,+21.6,047,0149,1779731486,26.347 96,0003,0005,0974.4,+20.8,048,0156,1779731786,26.351 94,0004,0006,0974.6,+20.9,047,0159,1779732086,26.342 98,0004,0006,0974.4,+21.0,048,0158,1779732386,26.335 94,0016,0022,0974.4,+20.9,049,0169,1779732686,26.353 98,0013,0017,0974.7,+20.9,047,0145,1779732986,26.319 99,0006,0008,0974.7,+20.9,049,0145,1779733286,26.319 94,0004,0006,0974.9,+20.8,049,0148,1779733586,26.443 94,0004,0006,0974.6,+20.5,050,0164,1779733886,26.469 94,0004,0006,0974.6,+20.4,051,0158,1779734186,26.474 98,0005,0007,0974.8,+20.3,052,0140,1779734486,26.458 94,0004,0006,0974.7,+20.1,052,0145,1779734786,26.448 98,0004,0006,0974.5,+19.8,054,0145,1779735086,26.453 94,0010,0013,0974.8,+19.3,055,0157,1779735386,26.453 94,0021,0028,0974.9,+19.6,053,0138,1779735686,26.446 98,0008,0011,0974.6,+19.7,053,0123,1779735986,26.438 98,0007,0010,0974.7,+19.8,053,0160,1779736286,26.445 98,0008,0011,0974.8,+19.8,053,0150,1779736586,26.43 96,0008,0011,0974.7,+19.3,055,0160,1779736886,26.42 99,0011,0015,0974.8,+19.2,056,0159,1779737186,26.558 98,0014,0018,0974.8,+19.4,055,0153,1779737486,26.587 94,0006,0008,0974.8,+18.6,057,0148,1779737786,26.576 98,0006,0008,0974.9,+19.1,055,0161,1779738086,26.563 94,0009,0012,0974.8,+18.3,058,0152,1779738386,26.563 99,0008,0011,0974.8,+19.0,056,0131,1779738686,26.56 96,0006,0008,0974.8,+18.4,058,0154,1779738986,26.557 96,0006,0008,0974.7,+18.8,056,0158,1779739286,26.55 94,0005,0007,0974.5,+18.9,055,0147,1779739586,26.539 96,0004,0006,0975.1,+18.1,057,0139,1779739886,26.54 98,0007,0010,0975.0,+18.0,056,0152,1779740186,26.535 98,0003,0005,0974.9,+18.0,057,0140,1779740486,26.53 99,0005,0007,0975.0,+18.4,055,0152,1779740786,26.661 96,0005,0007,0974.9,+18.4,055,0126,1779741086,26.684 99,0003,0005,0974.9,+17.8,056,0137,1779741386,26.668 98,0005,0007,0974.7,+18.3,055,0130,1779741686,26.66 99,0005,0007,0974.9,+18.1,054,0145,1779741986,26.662 96,0032,0044,0974.7,+18.2,055,0148,1779742286,26.663 99,0005,0007,0974.8,+18.3,055,0146,1779742587,27.284 98,0006,0008,0974.9,+18.1,056,0157,1779742886,26.652 96,0008,0011,0974.9,+18.0,056,0166,1779743186,26.687 99,0005,0007,0975.0,+17.9,056,0159,1779743486,26.669 98,0004,0006,0974.9,+17.1,059,0133,1779743786,26.655 94,0004,0006,0974.9,+17.8,054,0176,1779744086,26.654 98,0005,0007,0975.1,+17.4,057,0136,1779744386,26.781 96,0004,0006,0974.8,+17.3,057,0132,1779744686,26.791 98,0004,0006,0974.7,+17.4,057,0140,1779744986,26.803 99,0003,0005,0974.9,+16.7,060,0148,1779745286,26.792 94,0003,0005,0974.9,+16.9,059,0178,1779745586,26.78 99,0003,0005,0974.9,+17.1,058,0142,1779745886,26.788 98,0004,0006,0974.9,+16.8,059,0146,1779746186,26.78 94,0004,0006,0974.8,+16.9,059,0161,1779746486,26.773 98,0005,0007,0974.7,+16.1,062,0150,1779746786,26.775 94,0004,0006,0974.9,+16.3,060,0131,1779747386,26.757 94,0005,0007,0974.7,+16.0,061,0161,1779747686,26.751 94,0005,0007,0974.8,+15.9,061,0174,1779747986,26.873 94,0005,0007,0974.6,+15.8,060,0150,1779748286,26.903 98,0005,0007,0974.9,+16.3,060,0154,1779748586,26.899 99,0004,0006,0974.5,+16.2,060,0143,1779748886,26.896 98,0005,0007,0974.7,+15.8,062,0136,1779749186,26.882 94,0004,0006,0974.3,+15.2,063,0140,1779749486,26.894 94,0004,0006,0974.3,+15.6,062,0151,1779749786,26.899 96,0004,0006,0974.4,+15.7,061,0164,1779750086,26.884 98,0004,0006,0974.6,+15.0,064,0127,1779750386,26.883 94,0004,0006,0974.4,+15.7,061,0155,1779750686,26.862 96,0004,0006,0974.1,+15.6,060,0156,1779750986,26.865 96,0005,0007,0974.5,+15.8,060,0146,1779751286,26.87 96,0005,0007,0974.4,+15.8,059,0157,1779751586,26.987 96,0004,0006,0974.3,+15.6,060,0173,1779751887,27.024 99,0004,0006,0974.3,+15.5,060,0146,1779752187,27.011 99,0004,0006,0974.5,+14.9,063,0132,1779752487,27.005 98,0004,0006,0974.3,+15.8,060,0155,1779752786,26.998 98,0004,0006,0974.1,+15.8,059,0145,1779753086,26.998 96,0004,0006,0974.1,+15.8,059,0145,1779753386,26.988 96,0006,0008,0974.3,+16.0,058,0147,1779753686,26.987 96,0004,0006,0973.9,+15.9,058,0148,1779753986,26.988 96,0005,0007,0974.3,+15.7,059,0152,1779754286,26.991 96,0005,0007,0974.0,+15.4,060,0151,1779754587,27.001 96,0004,0006,0974.2,+15.7,059,0144,1779754886,26.965 94,0004,0006,0973.9,+15.8,058,0160,1779755187,27.102 94,0004,0006,0974.0,+14.8,061,0159,1779755787,27.114 98,0005,0007,0973.8,+15.2,059,0154,1779756087,27.114 99,0004,0006,0973.7,+15.6,058,0135,1779756387,27.105 96,0005,0007,0973.8,+15.6,059,0134,1779756687,27.104 94,0004,0006,0974.0,+15.5,059,0137,1779756987,27.107 98,0003,0005,0973.8,+15.2,061,0147,1779757287,27.101 96,0003,0005,0973.9,+15.5,060,0155,1779757587,27.116 96,0005,0007,0973.6,+14.5,063,0153,1779757887,27.117 96,0003,0005,0973.3,+14.9,062,0140,1779758187,27.094 96,0005,0007,0973.5,+14.5,064,0150,1779758487,27.091 99,0005,0007,0973.5,+15.1,061,0168,1779758787,27.247 96,0003,0005,0973.4,+14.9,061,0153,1779759087,27.238 96,0004,0006,0973.3,+14.6,062,0162,1779759387,27.245 99,0005,0007,0973.4,+14.4,063,0155,1779759687,27.245 99,0005,0007,0973.2,+14.8,062,0154,1779759987,27.239 96,0004,0006,0973.1,+14.3,064,0151,1779760287,27.231 94,0004,0006,0973.6,+14.6,063,0115,1779760587,27.228 99,0003,0005,0973.3,+14.8,062,0156,1779760887,27.221 98,0004,0006,0973.2,+14.9,062,0148,1779761187,27.259 96,0005,0007,0973.6,+14.0,064,0165,1779761487,27.208 96,0004,0006,0973.1,+14.7,061,0146,1779761787,27.364 98,0008,0011,0973.4,+14.8,061,0154,1779762087,27.2 98,0005,0007,0973.5,+15.2,058,0148,1779762387,27.345 99,0004,0006,0973.5,+15.2,060,0192,1779762687,27.36 98,0005,0007,0973.3,+15.3,059,0166,1779762987,27.36 96,0004,0006,0973.8,+15.0,060,0155,1779763287,27.358 99,0005,0007,0973.5,+14.7,061,0156,1779763587,27.347 96,0004,0006,0973.6,+14.6,061,0152,1779763887,27.364 98,0005,0007,0973.9,+14.6,061,0153,1779764187,27.349 99,0005,0007,0973.5,+14.1,063,0148,1779764487,27.359 98,0008,0011,0973.6,+14.8,061,0164,1779764787,27.346 99,0008,0011,0973.6,+15.1,061,0157,1779765087,27.344 94,0004,0006,0973.9,+15.4,059,0152,1779765387,27.345 99,0007,0010,0974.0,+15.8,058,0140,1779765687,27.342 94,0008,0011,0973.6,+16.1,058,0151,1779765987,27.463 98,0008,0011,0973.7,+15.8,059,0166,1779766287,27.482 96,0006,0008,0973.8,+16.6,057,0150,1779766587,27.484 99,0004,0006,0973.7,+16.0,058,0145,1779766887,27.469 96,0006,0008,0973.7,+17.7,054,0167,1779767187,27.479 99,0004,0006,0974.0,+17.7,054,0142,1779767487,27.465 96,0005,0007,0974.0,+16.6,058,0166,1779767787,27.458 99,0004,0006,0973.9,+17.2,056,0157,1779768087,27.466 96,0004,0006,0973.8,+17.4,055,0163,1779768387,27.452 99,0005,0007,0973.9,+16.2,059,0153,1779768687,27.466 96,0004,0006,0974.0,+16.8,057,0167,1779768987,27.443 96,0005,0007,0974.0,+16.3,060,0159,1779769287,27.449 99,0006,0008,0974.0,+18.1,056,0158,1779769587,27.572 99,0004,0006,0974.1,+18.2,056,0151,1779769887,27.605 99,0008,0011,0974.1,+19.7,052,0153,1779770187,27.604 92,0009,0012,0974.0,+20.1,051,0170,1779770487,27.601 99,0006,0008,0974.1,+20.9,050,0140,1779770787,27.586 99,0009,0012,0974.1,+21.3,050,0140,1779771087,27.591 98,0007,0010,0974.0,+21.7,048,0150,1779771387,27.395 98,0005,0007,0973.9,+22.1,048,0173,1779771687,27.398 99,0003,0005,0973.9,+22.6,047,0155,1779771987,27.389 99,0008,0011,0974.2,+22.7,045,0141,1779772287,27.386 94,0005,0007,0973.9,+22.9,045,0146,1779772587,27.391 96,0005,0007,0974.1,+22.8,047,0152,1779772887,27.581 94,0004,0006,0974.0,+24.1,045,0143,1779773187,27.503 99,0005,0007,0974.0,+24.6,044,0146,1779773487,27.539 94,0005,0007,0974.1,+25.1,043,0165,1779773787,27.537 98,0005,0007,0974.0,+25.0,042,0145,1779774087,27.539 96,0004,0006,0974.3,+24.9,041,0146,1779774387,27.547 98,0005,0007,0974.3,+25.8,041,0160,1779774687,27.529 96,0004,0006,0974.4,+25.2,042,0132,1779774987,27.544 96,0004,0006,0974.2,+25.8,040,0185,1779775287,27.521 94,0004,0006,0974.3,+26.1,040,0125,1779775587,27.529 94,0007,0010,0974.3,+26.2,039,0155,1779775887,27.515 94,0006,0008,0974.2,+26.3,040,0154,1779776187,27.505 94,0004,0006,0974.3,+25.9,039,0158,1779776487,27.511 94,0005,0007,0974.4,+25.7,041,0163,1779776787,27.643 94,0006,0008,0974.3,+26.7,040,0149,1779777087,27.658 96,0004,0006,0974.4,+26.1,038,0170,1779777387,27.655 98,0010,0013,0974.1,+26.2,039,0152,1779777687,27.658 96,0004,0006,0974.3,+25.5,040,0162,1779777987,27.654 96,0007,0010,0974.2,+25.9,040,0144,1779778287,27.639 96,0005,0007,0974.3,+26.2,040,0134,1779778587,27.641 96,0005,0007,0974.0,+25.9,040,0165,1779778887,27.645 96,0006,0008,0974.2,+25.9,038,0148,1779779187,27.637 94,0005,0007,0974.3,+26.5,037,0150,1779779487,27.631 96,0006,0008,0974.0,+26.2,037,0173,1779779787,27.63 92,0005,0007,0974.0,+26.3,040,0146,1779780087,27.617 94,0006,0008,0974.1,+26.2,039,0132,1779780387,27.748 96,0011,0015,0974.1,+25.7,040,0143,1779780687,27.777 96,0006,0008,0974.2,+26.1,039,0155,1779780987,27.778 92,0007,0010,0974.2,+25.9,039,0133,1779781287,27.786 94,0005,0007,0974.2,+26.6,039,0162,1779781587,27.748 94,0006,0008,0974.5,+26.5,038,0138,1779781887,27.748 94,0004,0006,0974.2,+26.7,037,0173,1779782187,27.752 96,0005,0007,0974.4,+27.3,036,0156,1779782487,27.75 96,0006,0008,0974.3,+27.6,037,0160,1779782787,27.761 96,0005,0007,0974.4,+27.5,036,0168,1779783087,27.756 92,0010,0013,0974.4,+27.3,036,0157,1779783387,27.752 96,0004,0006,0974.5,+27.9,035,0162,1779783687,27.734 92,0007,0010,0974.5,+26.8,037,0157,1779783987,27.861 92,0006,0008,0974.6,+26.9,037,0142,1779784287,27.875 94,0005,0007,0974.3,+27.0,038,0144,1779784587,27.879 94,0004,0006,0974.2,+27.2,037,0160,1779784887,27.876 92,0009,0012,0974.3,+27.3,037,0140,1779785187,27.867 94,0004,0006,0974.4,+27.3,036,0148,1779785487,27.873 96,0005,0007,0974.4,+27.6,038,0147,1779785787,27.861 96,0005,0007,0974.4,+27.9,036,0145,1779786087,27.856 96,0005,0007,0974.3,+27.6,036,0146,1779786387,27.864 94,0005,0007,0974.3,+27.7,035,0157,1779786687,27.85 96,0004,0006,0974.2,+27.8,036,0149,1779786987,27.839 96,0006,0008,0973.9,+27.5,035,0130,1779787287,27.843 94,0005,0007,0973.9,+27.5,035,0157,1779787587,27.967 94,0006,0008,0974.0,+27.8,035,0160,1779787888,28.002 92,0006,0008,0974.0,+27.8,036,0168,1779788188,28.003 94,0004,0006,0974.0,+27.4,036,0154,1779788487,27.983 92,0030,0042,0973.9,+27.5,035,0172,1779788788,28.005 94,0005,0007,0973.9,+27.4,035,0150,1779789088,28.009 94,0005,0007,0973.9,+27.7,034,0159,1779789387,27.994 96,0005,0007,0974.1,+26.6,036,0166,1779789687,27.989 96,0005,0007,0973.9,+27.8,034,0153,1779789987,27.987 94,0006,0008,0973.6,+27.3,034,0157,1779790287,27.976 96,0011,0015,0973.7,+27.5,034,0168,1779790587,27.984 96,0005,0007,0973.8,+27.5,033,0151,1779790887,27.979 96,0005,0007,0973.6,+28.1,034,0159,1779791188,28.104 92,0005,0007,0973.8,+28.2,033,0148,1779791488,28.123 94,0005,0007,0973.8,+28.4,033,0152,1779791788,28.126 96,0004,0006,0973.7,+28.6,033,0130,1779792088,28.123 92,0006,0008,0973.5,+28.4,033,0154,1779792388,28.134 92,0004,0006,0973.6,+28.5,032,0121,1779792688,28.121 90,0005,0007,0973.4,+28.4,033,0146,1779792988,28.114 92,0005,0007,0973.3,+28.1,033,0160,1779793288,28.128 94,0006,0008,0973.7,+28.1,033,0174,1779793588,28.118 94,0004,0006,0973.4,+28.1,033,0173,1779793888,28.119 94,0008,0011,0973.5,+28.1,033,0148,1779794188,28.102 96,0005,0007,0973.3,+27.8,034,0142,1779794488,28.099 94,0006,0008,0973.2,+27.9,035,0160,1779794788,28.236 92,0005,0007,0973.5,+28.0,035,0135,1779795088,28.259 94,0005,0007,0973.1,+28.3,033,0156,1779795388,28.258 92,0005,0007,0973.3,+28.8,032,0140,1779795688,28.252 92,0003,0005,0973.0,+28.1,032,0149,1779795988,28.255 94,0004,0006,0973.5,+28.4,034,0156,1779796288,28.245 94,0005,0007,0972.9,+28.4,033,0138,1779796588,28.238 90,0004,0006,0973.1,+28.6,032,0152,1779796888,28.238 94,0005,0007,0972.7,+28.8,033,0150,1779797188,28.23 92,0005,0007,0973.1,+29.1,033,0148,1779797488,28.232 92,0005,0007,0973.1,+29.0,033,0150,1779797788,28.223 92,0004,0006,0972.9,+28.3,032,0139,1779798088,28.22 94,0005,0007,0973.1,+29.0,033,0144,1779798388,28.343 92,0006,0008,0972.6,+28.7,034,0160,1779798688,28.362 94,0004,0006,0972.7,+28.8,035,0149,1779798988,28.364 94,0005,0007,0972.7,+28.4,033,0156,1779799288,28.367 92,0005,0007,0972.2,+28.5,033,0155,1779799588,28.367 92,0005,0007,0972.3,+28.9,035,0185,1779799888,28.346 94,0004,0006,0972.6,+28.7,034,0147,1779800488,28.338 92,0005,0007,0972.2,+29.0,033,0145,1779800788,28.338 94,0004,0006,0972.2,+29.0,033,0146,1779801088,28.319 96,0005,0007,0972.2,+29.4,033,0146,1779801388,28.321 94,0004,0006,0972.5,+29.6,033,0158,1779801688,28.311 92,0005,0007,0972.4,+29.5,033,0146,1779801988,28.459 90,0004,0006,0972.2,+29.5,032,0156,1779802288,28.468 96,0004,0006,0972.1,+28.6,034,0158,1779802588,28.46 94,0006,0008,0972.0,+28.0,036,0163,1779802888,28.465 94,0004,0006,0972.3,+28.3,033,0165,1779803188,28.47 92,0005,0007,0972.1,+27.8,034,0171,1779803488,28.446 96,0005,0007,0972.1,+27.8,035,0158,1779803788,28.444 94,0004,0006,0972.1,+27.6,035,0164,1779804088,28.449 94,0005,0007,0971.9,+28.2,035,0133,1779804388,28.44 96,0004,0006,0971.9,+27.4,036,0139,1779804688,28.444 92,0005,0007,0971.8,+27.5,035,0141,1779804988,28.426 92,0005,0007,0971.6,+27.1,035,0146,1779805288,28.42 96,0004,0006,0972.0,+27.5,036,0136,1779805588,28.548 94,0008,0011,0971.8,+27.1,037,0138,1779805888,28.563 96,0004,0006,0971.8,+26.7,037,0149,1779806188,28.586 96,0004,0006,0971.7,+27.1,036,0152,1779806488,28.559 98,0006,0008,0972.1,+26.8,038,0150,1779806788,28.554 92,0004,0006,0971.7,+26.9,038,0135,1779807088,28.568 94,0005,0007,0971.6,+27.1,037,0177,1779807388,28.562 92,0003,0005,0971.8,+27.2,035,0147,1779807688,28.552 92,0004,0006,0971.8,+27.2,035,0159,1779807988,28.542 94,0004,0006,0971.7,+27.2,034,0150,1779808288,28.542 96,0005,0007,0971.4,+27.0,034,0159,1779808588,28.536 94,0017,0023,0971.7,+26.7,034,0168,1779808888,28.527 92,0004,0006,0971.5,+26.6,035,0130,1779809188,28.65 94,0005,0007,0971.3,+26.8,035,0157,1779809488,28.791 92,0008,0011,0971.5,+27.0,036,0179,1779810088,28.666 96,0005,0007,0971.6,+26.7,034,0150,1779810388,28.676 96,0005,0007,0971.2,+26.5,034,0176,1779810688,28.899 96,0005,0007,0971.4,+27.0,034,0147,1779810988,28.668 92,0005,0007,0971.3,+26.7,035,0160,1779811288,28.661 94,0005,0007,0971.3,+26.9,035,0143,1779811588,28.634 94,0004,0006,0971.0,+26.8,033,0174,1779811888,28.657 94,0005,0007,0971.3,+26.7,037,0166,1779812188,28.654 94,0006,0008,0971.5,+26.8,037,0151,1779812488,28.638 96,0004,0006,0971.5,+26.3,032,0133,1779812788,28.787 96,0005,0007,0971.4,+26.5,039,0156,1779813088,28.784 96,0004,0006,0971.5,+26.3,041,0168,1779813388,28.784 92,0007,0010,0971.7,+25.8,038,0148,1779813688,28.781 94,0004,0006,0971.4,+26.0,032,0160,1779813988,28.773 98,0003,0005,0971.5,+26.0,032,0129,1779814288,28.782 98,0005,0007,0971.4,+25.9,032,0149,1779814588,28.749 98,0005,0007,0971.4,+25.7,035,0157,1779814888,28.751 94,0055,0074,0971.3,+25.5,037,0151,1779815188,28.751 94,0026,0036,0971.5,+25.3,038,0162,1779815488,28.749 98,0020,0027,0971.4,+25.1,039,0154,1779815788,28.756 98,0013,0017,0971.6,+24.6,041,0137,1779816088,28.736 98,0011,0015,0971.3,+24.5,042,0163,1779816388,28.863 94,0011,0015,0971.3,+24.3,043,0139,1779816688,28.883 92,0005,0007,0971.3,+23.5,046,0160,1779816988,28.892 98,0009,0012,0971.3,+23.5,044,0137,1779817288,28.869 99,0005,0007,0971.4,+23.6,043,0170,1779817588,28.862 96,0004,0006,0971.3,+23.1,044,0141,1779817888,28.868 94,0004,0006,0971.5,+23.1,044,0141,1779818189,29.051 92,0006,0008,0971.6,+22.9,044,0141,1779818488,28.856 98,0004,0006,0971.7,+22.6,045,0160,1779818788,28.849 94,0005,0007,0971.5,+22.6,046,0136,1779819089,29.031 98,0004,0006,0971.4,+22.4,047,0143,1779819389,29.032 98,0006,0008,0971.7,+22.3,047,0148,1779819689,29.033 98,0004,0006,0971.4,+22.5,047,0137,1779819989,29.165 98,0004,0006,0971.7,+22.3,048,0143,1779820289,29.178 99,0006,0008,0971.6,+22.0,049,0130,1779820589,29.173 98,0005,0007,0971.7,+22.2,048,0151,1779820888,28.986 94,0005,0007,0971.9,+22.1,049,0154,1779821189,29.181 96,0004,0006,0972.1,+21.6,050,0165,1779821489,29.161 98,0006,0008,0971.8,+21.7,049,0164,1779821789,29.158 96,0006,0008,0972.0,+21.6,050,0148,1779822088,28.963 96,0006,0008,0971.9,+21.0,052,0154,1779822388,28.956 94,0007,0010,0972.2,+21.4,051,0161,1779822689,29.143 92,0007,0010,0972.4,+20.2,055,0146,1779822988,28.95 98,0010,0013,0972.2,+20.7,054,0152,1779823289,29.137 94,0010,0013,0972.1,+20.5,054,0151,1779823589,29.266 94,0009,0012,0972.3,+20.3,055,0143,1779823889,29.277 94,0007,0010,0972.4,+20.3,055,0141,1779824189,29.278 96,0006,0008,0972.0,+20.1,055,0156,1779824489,29.273 98,0006,0008,0972.2,+20.1,055,0178,1779824789,29.283 98,0007,0010,0972.3,+19.8,056,0156,1779825089,29.265 98,0007,0010,0972.3,+19.0,059,0162,1779825389,29.263 96,0006,0008,0972.3,+19.4,057,0181,1779825689,29.261 96,0006,0008,0972.5,+19.4,057,0149,1779825989,29.252 98,0008,0011,0972.4,+19.0,059,0167,1779826289,29.245 99,0006,0008,0972.3,+19.0,059,0159,1779826589,29.251 94,0005,0007,0972.6,+17.6,064,0165,1779826889,29.239 96,0005,0007,0972.5,+18.4,060,0160,1779827189,29.359 94,0006,0008,0972.4,+18.7,059,0154,1779827489,29.397 99,0005,0007,0972.4,+18.7,059,0128,1779827789,29.383 99,0008,0011,0972.5,+18.4,059,0163,1779828089,29.378 98,0005,0007,0972.5,+18.4,059,0155,1779828389,29.377 98,0011,0015,0972.5,+18.3,060,0148,1779828689,29.384 99,0008,0011,0972.3,+18.2,060,0139,1779828989,29.368 99,0005,0007,0972.6,+18.0,059,0129,1779829289,29.386 96,0005,0007,0972.3,+17.6,061,0179,1779829589,29.382 94,0006,0008,0972.3,+17.0,062,0166,1779829889,29.365 94,0005,0007,0972.3,+17.4,061,0148,1779830189,29.364 99,0009,0012,0972.4,+16.6,063,0150,1779830489,29.361 96,0004,0006,0972.1,+17.3,060,0161,1779830789,29.485 98,0005,0007,0972.2,+16.2,064,0146,1779831089,29.514 94,0006,0008,0972.4,+17.0,061,0142,1779831389,29.478 98,0005,0007,0972.6,+16.8,061,0152,1779831689,29.506 99,0007,0010,0972.5,+17.1,060,0143,1779831989,29.494 94,0008,0011,0972.5,+17.1,060,0156,1779832289,29.495 99,0005,0007,0972.5,+17.1,059,0165,1779832589,29.486 98,0005,0007,0972.1,+17.0,060,0151,1779832889,29.494 98,0005,0007,0972.0,+16.9,060,0119,1779833189,29.486 92,0006,0008,0972.5,+16.8,060,0160,1779833489,29.485 99,0004,0006,0972.4,+16.7,059,0189,1779833789,29.486 96,0005,0007,0972.4,+16.6,059,0182,1779834089,29.482 96,0004,0006,0972.5,+16.7,059,0158,1779834389,29.595 94,0005,0007,0972.2,+16.5,059,0151,1779834689,29.634 94,0004,0006,0972.1,+16.4,059,0139,1779834989,29.61 98,0004,0006,0972.1,+15.6,062,0168,1779835289,29.612 98,0005,0007,0972.2,+16.3,059,0150,1779835589,29.607 98,0004,0006,0971.8,+15.3,063,0168,1779835889,29.606 98,0006,0008,0972.0,+16.0,060,0153,1779836189,29.598 90,0005,0007,0971.9,+16.1,060,0161,1779836489,29.602 99,0004,0006,0972.1,+15.1,063,0152,1779836789,29.586 92,0004,0006,0972.1,+16.2,059,0142,1779837089,29.588 94,0005,0007,0971.8,+15.6,061,0142,1779837389,29.588 98,0005,0007,0971.9,+16.3,058,0151,1779837689,29.589 99,0005,0007,0972.0,+16.2,059,0154,1779837989,29.715 96,0005,0007,0971.9,+16.0,059,0149,1779838289,29.734 94,0005,0007,0971.8,+15.9,059,0165,1779838589,29.782 96,0004,0006,0971.6,+15.8,059,0143,1779838889,29.733 94,0004,0006,0972.1,+15.7,059,0160,1779839189,29.768 98,0008,0011,0971.9,+15.6,059,0145,1779839489,29.725 94,0008,0011,0971.9,+15.6,059,0146,1779839789,29.716 94,0004,0006,0972.0,+14.4,063,0152,1779840089,29.718 99,0004,0006,0971.6,+15.5,060,0181,1779840389,29.708 92,0005,0007,0971.8,+15.1,060,0161,1779840689,29.7 96,0005,0007,0971.5,+15.4,060,0176,1779840989,29.702 94,0005,0007,0971.5,+15.4,059,0142,1779841289,29.695 94,0005,0007,0971.8,+15.1,060,0154,1779841589,29.823 96,0006,0008,0971.6,+15.2,060,0151,1779841889,29.843 96,0004,0006,0971.7,+15.1,060,0145,1779842189,29.84 96,0005,0007,0971.7,+14.4,062,0143,1779842489,29.841 94,0004,0006,0971.5,+14.9,060,0151,1779842789,29.849 94,0005,0007,0971.4,+14.9,060,0162,1779843089,29.848 94,0004,0006,0971.5,+14.8,060,0153,1779843389,29.829 98,0007,0010,0971.5,+15.0,059,0150,1779843689,29.818 99,0005,0007,0971.5,+14.0,062,0155,1779843989,29.817 92,0004,0006,0971.5,+14.2,062,0157,1779844289,29.813 98,0005,0007,0971.5,+14.3,062,0161,1779844589,29.806 94,0005,0007,0971.4,+14.6,061,0168,1779844889,29.805 94,0004,0006,0971.3,+14.4,061,0173,1779845189,29.927 94,0005,0007,0971.2,+14.5,061,0152,1779845489,29.948 96,0005,0007,0971.1,+14.6,060,0163,1779845789,29.948 92,0006,0008,0971.1,+14.0,062,0166,1779846089,29.937 99,0004,0006,0971.2,+14.1,062,0138,1779846389,29.933 98,0004,0006,0971.0,+14.1,062,0154,1779846689,29.942 99,0005,0007,0971.4,+14.4,061,0157,1779846989,29.927 96,0004,0006,0971.3,+14.2,061,0131,1779847289,29.928 96,0004,0006,0971.2,+14.2,061,0136,1779847589,29.93 94,0005,0007,0970.9,+14.1,061,0160,1779847889,29.925 94,0006,0008,0971.2,+13.6,063,0151,1779848189,29.935 99,0005,0007,0971.2,+13.9,062,0156,1779848489,29.919 98,0005,0007,0971.3,+13.6,062,0171,1779848790,30.045 98,0005,0007,0971.5,+14.2,061,0157,1779849090,30.061 99,0006,0008,0971.2,+14.2,061,0150,1779849390,30.064 94,0004,0006,0971.1,+12.9,066,0172,1779849690,30.063 94,0007,0010,0971.5,+14.2,062,0140,1779849990,30.069 94,0004,0006,0971.1,+14.0,063,0174,1779850290,30.056 98,0005,0007,0971.2,+14.2,062,0156,1779850590,30.05 94,0006,0008,0971.3,+14.2,062,0154,1779850890,30.053 92,0007,0010,0970.9,+13.3,066,0142,1779851190,30.044 98,0005,0007,0971.3,+14.5,061,0150,1779851490,30.054 98,0006,0008,0971.1,+14.1,063,0154,1779851790,30.039 94,0006,0008,0971.1,+15.4,060,0145,1779852090,30.036 94,0007,0010,0971.2,+16.4,057,0160,1779852390,30.177 98,0004,0006,0971.5,+16.5,056,0133,1779852690,30.199 98,0005,0007,0971.1,+17.1,055,0143,1779852990,30.201 94,0005,0007,0971.2,+17.3,055,0162,1779853290,30.198 94,0004,0006,0971.2,+17.7,053,0150,1779853590,30.198 96,0004,0006,0971.0,+17.9,054,0164,1779853890,30.188 90,0005,0007,0971.0,+18.4,052,0153,1779854189,29.997 96,0004,0006,0970.9,+18.7,052,0178,1779854490,30.182 98,0005,0007,0971.0,+19.0,051,0174,1779854789,29.984 98,0006,0008,0970.9,+19.5,050,0142,1779855089,29.979 96,0006,0008,0971.2,+18.4,054,0160,1779855390,30.253 96,0004,0006,0970.9,+20.6,049,0177,1779855689,29.976 96,0005,0007,0971.1,+20.9,049,0170,1779855990,30.103 96,0004,0006,0970.8,+20.9,050,0128,1779856290,30.139 92,0006,0008,0970.9,+21.1,049,0178,1779856590,30.12 94,0031,0043,0971.0,+22.0,048,0154,1779856890,30.32 96,0004,0006,0971.1,+21.9,049,0158,1779857190,30.117 96,0011,0015,0970.9,+22.8,047,0163,1779857490,30.118 94,0010,0013,0970.8,+21.2,051,0145,1779857790,30.122 96,0007,0010,0970.7,+23.3,046,0156,1779858090,30.12 94,0005,0007,0970.8,+23.7,045,0158,1779858390,30.117 94,0004,0006,0971.1,+22.3,049,0170,1779858690,30.1 98,0008,0011,0970.9,+23.0,048,0140,1779858990,30.102 98,0005,0007,0970.8,+24.7,044,0176,1779859290,30.111 96,0005,0007,0970.9,+23.1,047,0151,1779859590,30.232 98,0005,0007,0970.9,+25.0,045,0144,1779859890,30.267 94,0006,0008,0970.7,+25.6,044,0154,1779860190,30.249 96,0005,0007,0971.0,+26.0,043,0156,1779860490,30.259 98,0006,0008,0970.7,+26.0,042,0157,1779860790,30.25 94,0005,0007,0970.5,+26.6,042,0163,1779861090,30.247 98,0005,0007,0970.9,+26.7,042,0146,1779861390,30.257 98,0005,0007,0970.6,+26.8,041,0168,1779861690,30.238 96,0007,0010,0970.6,+27.0,042,0170,1779861990,30.249 94,0005,0007,0970.6,+26.4,044,0139,1779862290,30.231 94,0005,0007,0970.7,+26.6,043,0153,1779862590,30.239 96,0009,0012,0970.3,+27.2,041,0157,1779862890,30.227 94,0007,0010,0970.5,+27.2,042,0159,1779863190,30.357 94,0006,0008,0970.7,+27.1,041,0150,1779863490,30.395 96,0005,0007,0970.6,+27.8,040,0167,1779863790,30.399 96,0005,0007,0970.2,+27.2,041,0170,1779864090,30.386 96,0005,0007,0970.4,+27.7,039,0168,1779864390,30.379 96,0005,0007,0970.4,+27.7,038,0155,1779864690,30.374 94,0005,0007,0970.4,+28.1,038,0136,1779864990,30.363 92,0005,0007,0970.4,+27.7,037,0164,1779865290,30.356 96,0004,0006,0970.2,+28.2,036,0134,1779865590,30.371 92,0004,0006,0970.5,+28.2,036,0148,1779865890,30.35 96,0004,0006,0970.0,+28.2,036,0154,1779866490,30.343 94,0004,0006,0970.3,+27.6,037,0163,1779866790,30.477 96,0004,0006,0970.1,+28.0,034,0153,1779867090,30.496 96,0004,0006,0970.2,+28.4,034,0137,1779867390,30.486 96,0006,0008,0970.0,+28.7,033,0145,1779867690,30.495 94,0003,0005,0970.1,+28.2,034,0165,1779867990,30.48 94,0004,0006,0970.0,+29.0,033,0156,1779868290,30.481 94,0003,0005,0969.9,+29.0,033,0147,1779868590,30.493 96,0003,0005,0970.2,+29.2,031,0154,1779868890,30.467 94,0008,0011,0970.3,+28.8,029,0143,1779869190,30.493 94,0004,0006,0970.1,+29.2,030,0185,1779869490,30.462 96,0127,0172,0970.0,+28.6,030,0146,1779869790,30.481 92,0004,0006,0969.8,+29.1,029,0159,1779870090,30.468 92,0003,0005,0970.0,+29.1,029,0141,1779870390,30.586 92,0004,0006,0969.8,+28.9,030,0161,1779870690,30.62 96,0003,0005,0969.8,+29.4,031,0157,1779870990,30.614 94,0003,0005,0970.0,+29.2,030,0146,1779871290,30.621 96,0006,0008,0970.1,+29.7,031,0144,1779871590,30.618 94,0004,0006,0969.8,+29.8,029,0162,1779871890,30.62 96,0003,0005,0969.9,+29.1,026,0160,1779872190,30.598 92,0002,0003,0969.7,+29.6,026,0164,1779872490,30.62 94,0002,0003,0969.6,+29.9,026,0155,1779873090,30.592 92,0003,0005,0969.6,+29.6,025,0163,1779873390,30.604 92,0003,0005,0969.5,+30.0,025,0153,1779873690,30.588 92,0002,0003,0969.6,+30.0,024,0152,1779873990,30.707 96,0002,0003,0969.7,+29.8,025,0132,1779874290,30.734 96,0003,0005,0969.3,+30.2,025,0144,1779874590,30.729 92,0003,0005,0969.3,+30.6,024,0137,1779874890,30.734 94,0004,0006,0969.4,+30.1,023,0131,1779875190,30.73 94,0003,0005,0969.0,+30.3,022,0189,1779875490,30.729 96,0002,0003,0969.4,+30.6,022,0170,1779875790,30.724 92,0004,0006,0968.9,+30.3,024,0150,1779876090,30.711 94,0002,0003,0969.1,+30.5,024,0153,1779876390,30.722 94,0002,0003,0969.0,+29.9,022,0132,1779876690,30.726 92,0002,0003,0969.0,+30.7,024,0154,1779876990,30.709 94,0002,0003,0968.9,+30.2,023,0137,1779877290,30.704 96,0002,0003,0968.7,+30.5,024,0153,1779877590,30.843 94,0005,0007,0968.9,+30.7,023,0151,1779877890,30.865 94,0002,0003,0968.6,+31.0,024,0160,1779878190,30.873 94,0002,0003,0968.8,+31.1,025,0151,1779878490,30.854 96,0002,0003,0968.4,+30.9,023,0158,1779878790,30.859 96,0002,0003,0968.5,+31.1,021,0166,1779879090,30.848 96,0002,0003,0968.6,+31.3,021,0149,1779879390,30.845 92,0011,0015,0968.7,+31.5,021,0146,1779879690,30.843 94,0002,0003,0968.3,+31.5,022,0156,1779879990,30.827 94,0002,0003,0968.3,+31.5,022,0115,1779880290,30.846 90,0004,0006,0968.2,+30.6,022,0155,1779880590,30.822 94,0002,0003,0968.0,+31.7,022,0156,1779880890,30.834 96,0006,0008,0968.1,+31.4,022,0182,1779881190,30.944 92,0002,0003,0967.9,+30.5,021,0147,1779881490,30.99 96,0002,0003,0967.8,+30.3,023,0135,1779881790,30.985 96,0002,0003,0968.0,+30.7,021,0160,1779882090,30.974 94,0003,0005,0967.7,+29.7,025,0161,1779882390,30.974 96,0004,0006,0968.0,+29.8,023,0143,1779882690,30.962 96,0003,0005,0968.1,+29.8,024,0164,1779882990,30.962 96,0002,0003,0967.9,+29.3,025,0143,1779883290,30.961 94,0003,0005,0967.7,+29.4,025,0147,1779883590,30.952 94,0002,0003,0967.7,+29.1,025,0165,1779883890,30.952 96,0002,0003,0967.8,+29.7,025,0170,1779884190,30.947 92,0003,0005,0967.5,+29.4,024,0158,1779884490,30.947 92,0002,0003,0967.5,+29.8,023,0166,1779884791,31.062 96,0002,0003,0967.7,+29.2,024,0140,1779885091,31.091 94,0003,0005,0967.4,+29.4,028,0156,1779885391,31.081 94,0003,0005,0967.4,+29.1,029,0138,1779885691,31.084 96,0003,0005,0967.1,+29.2,027,0170,1779885991,31.065 96,0010,0013,0967.2,+28.8,029,0146,1779886291,31.063 96,0002,0003,0967.0,+28.1,031,0150,1779886591,31.062 94,0003,0005,0967.4,+27.9,034,0164,1779886891,31.054 96,0008,0011,0967.0,+27.7,035,0161,1779887191,31.045 92,0003,0005,0967.0,+27.2,036,0146,1779887491,31.049 94,0004,0006,0966.9,+27.1,038,0143,1779887791,31.041 96,0004,0006,0967.2,+27.0,040,0153,1779888091,31.033 94,0003,0005,0967.3,+27.0,040,0146,1779888391,31.156 94,0003,0005,0967.0,+26.9,041,0170,1779888691,31.183 94,0005,0007,0966.9,+27.1,041,0144,1779888991,31.181 92,0005,0007,0967.0,+27.1,042,0172,1779889291,31.169 94,0003,0005,0966.6,+27.3,041,0152,1779889591,31.159 94,0004,0006,0966.5,+27.3,040,0138,1779889891,31.167 94,0010,0013,0966.5,+27.8,035,0142,1779890191,31.158 96,0003,0005,0966.4,+27.7,036,0161,1779890491,31.166 96,0005,0007,0966.5,+27.9,037,0143,1779890791,31.157 96,0003,0005,0966.5,+28.0,036,0142,1779891091,31.165 94,0010,0013,0966.3,+28.0,039,0161,1779891391,31.159 92,0006,0008,0966.3,+27.7,040,0137,1779891691,31.151 96,0005,0007,0966.4,+27.6,040,0148,1779891991,31.27 94,0004,0006,0966.1,+27.6,040,0146,1779892291,31.318 96,0004,0006,0966.4,+27.4,041,0137,1779892591,31.312 94,0004,0006,0966.5,+26.9,042,0166,1779892891,31.294 96,0005,0007,0966.2,+26.8,042,0145,1779893191,31.287 96,0005,0007,0966.5,+26.9,041,0153,1779893491,31.297 90,0007,0010,0966.2,+26.9,042,0135,1779893791,31.275 92,0006,0008,0966.1,+27.0,041,0159,1779894091,31.28 94,0005,0007,0966.2,+27.1,042,0159,1779894391,31.261 94,0007,0010,0965.8,+27.1,042,0148,1779894691,31.251 94,0006,0008,0965.8,+26.9,043,0143,1779894991,31.26 92,0005,0007,0965.8,+27.0,043,0149,1779895291,31.248 94,0004,0006,0965.7,+27.0,043,0157,1779895591,31.379 92,0004,0006,0965.7,+26.8,045,0141,1779895891,31.414 94,0003,0005,0965.7,+26.9,045,0167,1779896191,31.394 94,0003,0005,0965.8,+27.0,045,0181,1779896491,31.398 94,0003,0005,0965.4,+26.9,045,0147,1779896791,31.392 94,0007,0010,0965.8,+27.0,046,0133,1779897091,31.386 94,0004,0006,0965.5,+26.7,047,0170,1779897391,31.386 94,0004,0006,0965.6,+26.6,047,0140,1779897691,31.375 96,0004,0006,0965.5,+26.7,047,0156,1779897991,31.376 96,0003,0005,0965.8,+26.5,048,0153,1779898291,31.383 92,0003,0005,0965.5,+26.4,048,0174,1779898591,31.368 90,0004,0006,0965.7,+26.4,048,0152,1779898891,31.372 94,0005,0007,0965.4,+26.3,048,0172,1779899191,31.491 94,0004,0006,0965.7,+26.2,049,0165,1779899491,31.528 94,0004,0006,0965.3,+26.1,049,0158,1779899791,31.519 96,0007,0010,0965.4,+25.9,050,0166,1779900091,31.524 96,0004,0006,0965.4,+25.9,050,0165,1779900391,31.528 96,0006,0008,0965.5,+25.7,050,0140,1779900691,31.504 94,0007,0010,0965.7,+25.3,051,0159,1779900991,31.495 90,0009,0012,0965.5,+25.2,051,0160,1779901291,31.494 96,0006,0008,0965.7,+25.3,051,0136,1779901591,31.49 92,0005,0007,0965.4,+25.2,052,0155,1779901891,31.481 96,0005,0007,0965.6,+24.8,053,0149,1779902191,31.469 92,0005,0007,0965.3,+24.6,054,0150,1779902491,31.485 94,0011,0015,0965.2,+24.6,053,0162,1779902791,31.619 96,0007,0010,0965.1,+24.2,055,0152,1779903091,31.631 92,0007,0010,0965.5,+24.0,056,0146,1779903391,31.619 94,0011,0015,0965.3,+23.8,056,0149,1779903691,31.608 92,0011,0015,0965.0,+23.7,056,0160,1779903991,31.6 96,0042,0057,0965.1,+23.7,056,0158,1779904291,31.6 94,0035,0048,0965.2,+23.3,057,0148,1779904591,31.601 94,0023,0031,0965.3,+23.4,057,0137,1779904891,31.594 94,0005,0007,0965.3,+22.9,058,0172,1779905191,31.582 98,0006,0008,0965.4,+22.7,058,0172,1779905491,31.576 98,0006,0008,0965.3,+22.3,060,0143,1779905791,31.587 94,0007,0010,0965.7,+21.7,062,0138,1779906091,31.576 96,0010,0013,0965.4,+21.6,062,0146,1779906391,31.713 94,0006,0008,0965.4,+22.0,059,0118,1779906691,31.731 96,0004,0006,0965.8,+21.0,061,0162,1779906991,31.906 98,0005,0007,0965.8,+21.7,059,0169,1779907291,31.715 94,0005,0007,0966.0,+21.4,060,0170,1779907591,31.721 96,0008,0011,0966.0,+21.0,062,0169,1779907891,31.699 98,0007,0010,0966.0,+21.3,061,0178,1779908191,31.706 96,0008,0011,0966.2,+21.2,060,0133,1779908491,31.711 94,0007,0010,0966.2,+20.7,062,0150,1779908791,31.702 98,0005,0007,0965.9,+20.9,061,0161,1779909091,31.703 96,0007,0010,0966.2,+20.8,060,0160,1779909391,31.718 96,0006,0008,0966.0,+20.3,061,0163,1779909691,31.698 98,0005,0007,0965.8,+19.8,062,0156,1779909991,31.825 92,0004,0006,0966.1,+20.2,060,0147,1779910291,31.838 96,0006,0008,0966.2,+20.0,060,0159,1779910591,31.841 94,0004,0006,0966.4,+20.1,060,0140,1779910891,31.836 96,0005,0007,0966.3,+20.2,058,0156,1779911191,31.818 96,0004,0006,0966.3,+20.2,058,0147,1779911492,32.019 92,0005,0007,0966.2,+20.2,059,0169,1779911791,31.808 96,0007,0010,0966.3,+19.7,060,0164,1779912091,31.991 96,0005,0007,0966.4,+19.8,060,0161,1779912391,31.993 96,0004,0006,0966.2,+19.6,060,0156,1779912691,31.794 94,0004,0006,0966.2,+19.9,059,0148,1779912991,31.988 98,0007,0010,0966.1,+19.4,060,0171,1779913291,31.98 98,0004,0006,0965.9,+19.5,060,0173,1779913591,31.922 96,0006,0008,0966.2,+19.4,060,0147,1779913892,32.134 94,0005,0007,0966.2,+18.7,062,0137,1779914192,32.108 98,0006,0008,0966.2,+19.1,061,0152,1779914492,32.115 96,0025,0034,0966.4,+19.2,060,0159,1779914792,32.116 96,0006,0008,0966.1,+18.9,061,0151,1779915092,32.101 98,0006,0008,0966.2,+18.8,061,0153,1779915391,31.917 98,0005,0007,0965.8,+19.0,060,0160,1779915691,31.926 98,0004,0006,0965.9,+18.8,060,0158,1779915992,32.097 98,0004,0006,0966.0,+18.9,060,0150,1779916292,32.103 94,0005,0007,0966.2,+18.7,060,0153,1779916592,32.095 96,0006,0008,0966.2,+18.7,060,0168,1779916892,32.102 98,0004,0006,0965.8,+18.5,061,0158,1779917192,32.229 98,0006,0008,0965.8,+18.5,060,0149,1779917492,32.249 98,0004,0006,0965.9,+18.0,062,0174,1779917792,32.254 98,0006,0008,0965.8,+18.5,060,0144,1779918092,32.233 96,0005,0007,0965.9,+18.4,060,0119,1779918392,32.23 92,0005,0007,0966.1,+17.9,062,0144,1779918692,32.234 98,0005,0007,0965.8,+17.6,063,0154,1779918992,32.252 94,0005,0007,0966.0,+17.5,064,0137,1779919292,32.22 98,0006,0008,0965.7,+17.3,064,0151,1779919592,32.215 96,0005,0007,0965.9,+17.8,062,0154,1779919892,32.204 96,0005,0007,0965.8,+17.0,064,0161,1779920192,32.218 98,0005,0007,0965.8,+17.4,063,0147,1779920492,32.205 96,0004,0006,0965.7,+17.3,062,0150,1779920792,32.325 96,0009,0012,0965.5,+17.4,062,0139,1779921092,32.158 98,0004,0006,0965.7,+17.2,062,0172,1779921392,32.367 96,0004,0006,0965.7,+17.2,062,0143,1779921692,32.345 98,0007,0010,0965.7,+17.3,062,0158,1779921992,32.334 98,0005,0007,0965.5,+17.2,062,0157,1779922292,32.326 98,0009,0012,0965.8,+16.9,063,0151,1779922592,32.324 94,0005,0007,0965.8,+16.6,063,0131,1779922892,32.321 94,0004,0006,0965.6,+16.7,063,0150,1779923192,32.321 96,0004,0006,0965.5,+16.6,063,0144,1779923492,32.315 98,0003,0005,0965.5,+15.6,066,0139,1779923792,32.317 96,0004,0006,0965.6,+16.5,063,0177,1779924092,32.305 99,0004,0006,0965.6,+16.5,063,0154,1779924392,32.462 98,0004,0006,0965.3,+16.6,062,0146,1779924692,32.449 94,0003,0005,0965.2,+16.3,063,0159,1779924992,32.451 94,0004,0006,0965.1,+16.6,062,0190,1779925292,32.443 98,0003,0005,0965.3,+16.7,062,0139,1779925592,32.447 98,0003,0005,0965.1,+16.6,062,0152,1779925892,32.426 98,0004,0006,0964.9,+15.6,065,0138,1779926192,32.43 94,0004,0006,0965.2,+16.4,063,0153,1779926492,32.429 96,0006,0008,0965.0,+16.5,062,0154,1779926792,32.489 94,0006,0008,0965.1,+16.6,062,0186,1779927092,32.411 96,0004,0006,0965.0,+16.5,062,0169,1779927392,32.415 96,0004,0006,0964.9,+16.5,062,0139,1779927692,32.409 98,0005,0007,0964.9,+16.3,062,0160,1779927992,32.552 92,0006,0008,0964.8,+15.8,064,0156,1779928292,32.569 98,0005,0007,0964.6,+16.1,063,0181,1779928592,32.562 96,0004,0006,0964.7,+16.3,062,0140,1779928892,32.545 96,0004,0006,0964.9,+16.1,063,0174,1779929192,32.538 98,0004,0006,0964.5,+15.9,063,0165,1779929492,32.558 92,0005,0007,0964.3,+15.3,065,0146,1779929792,32.54 92,0006,0008,0964.3,+15.9,063,0145,1779930092,32.527 94,0004,0006,0964.5,+15.7,064,0133,1779930392,32.522 98,0005,0007,0964.3,+15.6,063,0167,1779930692,32.525 96,0004,0006,0964.6,+15.8,064,0156,1779930992,32.521 98,0005,0007,0964.2,+15.8,063,0155,1779931292,32.517 92,0005,0007,0964.2,+15.9,063,0155,1779931592,32.651 98,0004,0006,0964.4,+15.5,064,0149,1779931892,32.661 94,0007,0010,0964.6,+15.5,063,0164,1779932192,32.659 98,0004,0006,0964.3,+15.1,065,0180,1779932492,32.653 96,0005,0007,0964.1,+15.4,064,0150,1779932792,32.66 94,0005,0007,0964.1,+14.8,065,0153,1779933092,32.661 98,0004,0006,0964.2,+14.9,065,0142,1779933392,32.639 98,0005,0007,0964.3,+15.4,064,0149,1779933692,32.648 98,0006,0008,0964.0,+14.0,068,0178,1779933992,32.636 94,0005,0007,0964.4,+15.1,064,0156,1779934292,32.634 96,0006,0008,0964.0,+15.1,065,0138,1779934592,32.632 96,0004,0006,0964.2,+14.8,066,0142,1779934892,32.625 94,0005,0007,0964.2,+14.8,067,0150,1779935192,32.756 96,0005,0007,0964.2,+14.3,068,0165,1779935492,32.768 98,0006,0008,0964.1,+15.0,065,0158,1779935792,32.797 98,0005,0007,0963.9,+15.3,064,0147,1779936092,32.774 99,0005,0007,0964.1,+15.0,064,0150,1779936392,32.786 92,0004,0006,0963.8,+14.3,067,0146,1779936692,32.768 98,0005,0007,0963.9,+14.4,067,0147,1779936992,32.78 98,0004,0006,0963.9,+14.6,065,0155,1779937292,32.787 98,0005,0007,0963.8,+14.8,065,0151,1779937592,32.765 94,0004,0006,0963.9,+15.3,064,0148,1779937892,32.747 98,0009,0012,0964.1,+15.0,065,0193,1779938192,32.751 94,0006,0008,0963.8,+16.0,063,0165,1779938492,32.758 98,0006,0008,0964.1,+16.4,061,0140,1779938792,32.889 98,0004,0006,0964.0,+16.3,061,0147,1779939092,32.914 98,0005,0007,0964.0,+16.9,060,0153,1779939392,32.915 96,0006,0008,0963.9,+17.4,058,0165,1779939692,32.908 92,0012,0016,0964.1,+17.6,058,0171,1779939992,32.9 96,0005,0007,0963.8,+18.2,056,0162,1779940292,32.894 94,0005,0007,0964.2,+18.1,056,0151,1779940592,32.894 98,0005,0007,0963.8,+18.7,055,0170,1779940892,32.882 98,0008,0011,0964.1,+19.5,053,0168,1779941192,32.886 96,0009,0012,0963.8,+19.9,053,0161,1779941492,32.9 96,0004,0006,0963.9,+19.2,055,0164,1779941792,32.881 92,0006,0008,0964.0,+20.3,052,0161,1779942092,32.888 96,0004,0006,0964.1,+21.2,051,0163,1779942392,33 98,0003,0005,0964.1,+21.5,050,0151,1779942693,33.025 98,0015,0021,0963.9,+21.8,049,0166,1779942993,33.023 96,0134,0181,0964.0,+22.3,048,0144,1779943293,33.022 94,0006,0008,0963.8,+20.7,051,0171,1779943593,33.024 94,0033,0045,0963.9,+21.2,049,0156,1779943893,33.026 92,0005,0007,0964.0,+23.2,047,0148,1779944193,33.021 96,0007,0010,0964.0,+23.1,047,0150,1779944492,32.835 94,0004,0006,0964.0,+22.3,049,0160,1779944792,32.811 94,0006,0008,0963.9,+23.9,046,0182,1779945092,32.816 96,0020,0027,0964.0,+24.4,046,0173,1779945392,32.812 35,0009,0012,0964.1,+23.7,047,0130,1779945692,32.807 94,0005,0007,0964.1,+24.5,046,0135,1779945992,32.949 92,0007,0010,0963.9,+25.8,043,0152,1779946292,32.961 96,0017,0023,0964.0,+26.2,043,0131,1779946592,32.965 94,0005,0007,0964.2,+25.7,043,0149,1779946892,32.961 94,0005,0007,0964.1,+26.6,043,0178,1779947192,32.958 94,0006,0008,0964.2,+26.2,043,0154,1779947492,32.966 94,0004,0006,0964.0,+26.7,042,0190,1779947792,32.948 96,0008,0011,0964.1,+27.4,041,0167,1779948092,32.945 98,0004,0006,0963.8,+26.9,042,0171,1779948392,32.945 96,0006,0008,0964.1,+25.5,044,0148,1779948692,32.942 96,0006,0008,0964.1,+26.6,042,0179,1779948992,32.95 94,0005,0007,0964.1,+27.5,041,0166,1779949292,32.935 92,0005,0007,0963.7,+27.6,039,0149,1779949593,33.065 94,0003,0005,0963.7,+27.6,037,0153,1779949893,33.098 94,0005,0007,0963.7,+27.6,038,0153,1779950193,33.089 94,0003,0005,0963.8,+28.6,036,0154,1779950493,33.082 94,0005,0007,0963.7,+28.7,036,0142,1779950793,33.072 94,0005,0007,0964.0,+28.6,036,0174,1779951093,33.074 92,0005,0007,0963.9,+29.0,035,0153,1779951393,33.08 94,0004,0006,0963.5,+29.2,035,0146,1779951693,33.074 94,0006,0008,0964.0,+29.0,033,0161,1779951993,33.094 96,0007,0010,0963.8,+29.6,034,0166,1779952293,33.081 94,0008,0011,0963.6,+28.9,035,0160,1779952593,33.081 92,0003,0005,0963.8,+29.2,034,0167,1779952893,33.061 94,0006,0008,0964.0,+28.7,034,0154,1779953193,33.202 92,0005,0007,0964.0,+28.4,034,0156,1779953493,33.218 94,0005,0007,0964.2,+28.6,034,0131,1779953793,33.235 92,0005,0007,0964.0,+28.7,033,0172,1779954093,33.211 92,0007,0010,0963.9,+28.8,032,0146,1779954393,33.208 92,0006,0008,0963.9,+28.5,032,0148,1779954693,33.201 94,0009,0012,0963.9,+28.7,033,0177,1779955293,33.338 92,0005,0007,0963.6,+28.7,032,0166,1779955593,33.154 94,0007,0010,0963.9,+28.5,034,0161,1779955893,33.243 94,0005,0007,0963.5,+29.1,035,0159,1779956193,33.138 94,0005,0007,0963.7,+29.0,035,0150,1779956493,33.154 96,0007,0010,0963.9,+28.6,033,0145,1779957093,33.34 92,0006,0008,0963.5,+28.7,033,0165,1779957393,33.322 94,0004,0006,0963.5,+28.4,032,0156,1779958593,33.287 92,0005,0007,0963.4,+27.9,033,0156,1779958893,33.312 94,0006,0008,0963.6,+27.8,034,0174,1779959193,33.31 94,0006,0008,0963.7,+27.4,033,0148,1779959493,33.299 92,0007,0010,0963.5,+27.0,029,0148,1779959793,33.304 96,0004,0006,0963.8,+26.7,029,0150,1779960393,33.429 96,0007,0010,0963.5,+27.7,030,0152,1779960693,33.445 96,0005,0007,0963.4,+28.3,029,0182,1779960993,33.444 96,0009,0012,0963.7,+28.0,025,0150,1779961293,33.447 92,0006,0008,0963.5,+28.3,027,0163,1779961593,33.451 94,0008,0011,0963.5,+28.3,024,0163,1779961893,33.439 96,0006,0008,0963.4,+28.5,026,0153,1779962193,33.431 94,0004,0006,0963.5,+28.3,025,0155,1779962493,33.414 94,0008,0011,0963.6,+28.5,025,0163,1779962793,33.411 94,0011,0015,0963.3,+28.6,024,0151,1779963093,33.406 94,0007,0010,0963.5,+28.3,023,0158,1779963393,33.407 96,0009,0012,0963.3,+28.3,025,0162,1779963693,33.414 96,0010,0013,0963.3,+28.6,025,0147,1779963993,33.525 94,0005,0007,0963.0,+28.5,022,0144,1779964293,33.551 96,0008,0011,0963.1,+28.2,025,0172,1779964593,33.556 96,0006,0008,0963.1,+28.6,025,0158,1779964893,33.563 96,0004,0006,0963.0,+28.6,024,0159,1779965193,33.543 96,0007,0010,0962.8,+28.7,025,0153,1779965493,33.55 96,0006,0008,0962.7,+28.6,024,0129,1779965793,33.537 94,0009,0012,0962.8,+28.4,022,0162,1779966093,33.54 94,0006,0008,0962.8,+28.4,023,0142,1779966393,33.532 96,0008,0011,0962.7,+28.7,024,0134,1779966693,33.518 92,0005,0007,0962.6,+28.2,023,0160,1779966993,33.529 96,0005,0007,0962.8,+28.5,025,0180,1779967293,33.515 96,0005,0007,0962.6,+28.7,027,0138,1779967593,33.65 92,0003,0005,0962.5,+28.3,024,0142,1779967893,33.67 96,0006,0008,0962.6,+28.4,023,0144,1779968193,33.66 88,0002,0003,0962.9,+28.0,024,0141,1779968493,33.672 96,0002,0003,0962.8,+27.5,022,0159,1779968793,33.66 92,0003,0005,0962.4,+27.7,023,0156,1779969093,33.646 96,0002,0003,0962.7,+27.7,025,0136,1779969393,33.634 92,0002,0003,0962.5,+27.9,024,0146,1779969693,33.65 92,0004,0006,0962.9,+28.1,025,0147,1779969993,33.648 96,0002,0003,0962.6,+27.7,024,0160,1779970293,33.622 98,0003,0005,0962.7,+27.5,024,0136,1779970593,33.63 94,0005,0007,0962.5,+28.2,026,0144,1779971193,33.756 92,0003,0005,0962.4,+28.2,026,0176,1779971493,33.777 96,0002,0003,0962.3,+28.0,022,0169,1779971793,33.786 94,0003,0005,0962.7,+28.3,022,0149,1779972093,33.771 96,0002,0003,0962.2,+28.5,022,0140,1779972393,33.774 94,0003,0005,0962.2,+28.6,023,0144,1779972693,33.765 94,0003,0005,0962.3,+28.2,023,0154,1779972993,33.77 94,0003,0005,0962.6,+27.9,025,0139,1779973293,33.766 92,0004,0006,0962.2,+27.7,026,0166,1779973593,33.766 94,0003,0005,0962.0,+28.4,025,0166,1779973893,33.761 94,0006,0008,0962.1,+28.4,026,0151,1779974193,33.743 98,0009,0012,0962.1,+27.9,026,0141,1779974493,33.782 92,0005,0007,0962.2,+28.3,027,0160,1779974794,34.075 94,0002,0003,0962.7,+27.4,026,0160,1779975093,33.902 96,0003,0005,0962.6,+26.6,027,0127,1779975393,33.908 94,0003,0005,0962.6,+26.2,026,0149,1779975693,33.892 94,0004,0006,0962.8,+26.3,027,0138,1779975993,33.886 96,0004,0006,0962.7,+26.3,027,0140,1779976293,33.868 96,0006,0008,0962.5,+27.0,028,0149,1779976593,33.87 96,0008,0011,0962.7,+26.7,027,0148,1779976893,33.878 94,0003,0005,0962.9,+27.3,026,0142,1779977193,33.867 96,0003,0005,0962.7,+27.2,026,0165,1779977493,33.857 92,0005,0007,0963.1,+26.2,027,0139,1779977793,33.877 94,0007,0010,0962.8,+26.2,029,0148,1779978093,33.847 96,0004,0006,0963.1,+26.4,029,0153,1779978393,33.988 96,0004,0006,0962.7,+26.6,026,0166,1779978694,34.007 96,0006,0008,0962.8,+26.3,027,0170,1779978993,33.995 92,0003,0005,0962.5,+26.8,025,0165,1779979294,34.008 96,0004,0006,0963.1,+26.1,027,0144,1779979593,33.993 96,0004,0006,0963.0,+25.9,028,0161,1779979893,33.984 96,0004,0006,0962.8,+26.3,028,0146,1779980493,33.982 94,0004,0006,0962.9,+26.3,028,0145,1779980793,33.994 96,0005,0007,0962.9,+26.1,028,0149,1779981093,33.971 96,0003,0005,0963.1,+26.0,029,0166,1779981393,33.975 94,0008,0011,0963.0,+26.0,029,0140,1779981693,33.965 96,0007,0010,0963.0,+26.1,030,0164,1779981994,34.085 92,0007,0010,0963.1,+25.7,029,0163,1779982294,34.114 98,0003,0005,0963.0,+25.6,030,0177,1779982594,34.146 96,0003,0005,0963.2,+26.1,030,0186,1779982894,34.101 96,0005,0007,0963.0,+25.3,031,0169,1779983194,34.105 96,0003,0005,0962.9,+24.7,032,0179,1779983494,34.101 98,0004,0006,0963.3,+24.6,032,0173,1779983794,34.094 96,0003,0005,0963.2,+24.0,034,0135,1779984094,34.074 96,0005,0007,0963.4,+24.2,034,0144,1779984394,34.079 96,0003,0005,0963.3,+23.9,035,0164,1779984694,34.08 96,0008,0011,0963.4,+24.0,031,0153,1779984994,34.073 96,0005,0007,0963.4,+24.1,032,0137,1779985294,34.079 96,0003,0005,0963.4,+24.1,032,0140,1779985594,34.207 94,0007,0010,0963.5,+24.2,033,0143,1779985894,34.215 92,0007,0010,0963.6,+23.8,034,0176,1779986194,34.215 96,0005,0007,0963.7,+24.0,034,0159,1779986494,34.196 96,0003,0005,0963.6,+24.2,035,0146,1779986794,34.201 96,0004,0006,0963.6,+24.3,035,0178,1779987094,34.203 94,0006,0008,0963.5,+24.1,035,0151,1779987394,34.189 96,0003,0005,0963.7,+24.2,034,0130,1779987694,34.18 96,0004,0006,0963.8,+23.8,035,0140,1779987994,34.175 96,0003,0005,0964.1,+23.3,036,0161,1779988294,34.183 96,0003,0005,0964.2,+23.0,038,0174,1779988594,34.179 94,0002,0003,0964.3,+23.2,037,0143,1779988894,34.173 98,0003,0005,0964.5,+23.4,034,0146,1779989194,34.308 92,0008,0011,0964.3,+23.0,036,0156,1779989494,34.319 98,0003,0005,0964.5,+23.1,032,0135,1779989794,34.314 98,0005,0007,0964.3,+22.6,033,0142,1779990094,34.309 98,0004,0006,0964.4,+22.5,032,0159,1779990394,34.318 98,0005,0007,0964.5,+22.3,032,0154,1779990694,34.301 99,0002,0003,0965.1,+22.2,032,0164,1779990994,34.3 98,0003,0005,0965.1,+22.2,030,0153,1779991294,34.293 94,0004,0006,0965.0,+22.0,030,0132,1779991594,34.286 98,0005,0007,0965.1,+22.1,031,0126,1779991894,34.28 99,0002,0003,0965.7,+22.0,031,0158,1779992194,34.272 98,0003,0005,0965.6,+21.8,030,0168,1779992494,34.264 96,0004,0006,0965.7,+21.9,031,0145,1779992794,34.406 92,0003,0005,0965.8,+20.8,043,0150,1779993094,34.419 98,0006,0008,0966.1,+20.6,047,0151,1779993394,34.422 99,0009,0012,0966.5,+20.2,051,0169,1779993694,34.412 94,0007,0010,0966.5,+20.1,051,0156,1779993994,34.401 94,0004,0006,0966.6,+19.9,053,0158,1779994294,34.395 94,0006,0008,0966.6,+19.6,054,0156,1779994594,34.389 94,0006,0008,0966.8,+19.1,054,0162,1779994894,34.587 98,0004,0006,0967.0,+18.9,055,0143,1779995194,34.578 98,0004,0006,0967.2,+18.4,057,0133,1779995494,34.572 94,0007,0010,0967.3,+18.5,056,0142,1779995794,34.57 98,0004,0006,0967.3,+18.0,058,0163,1779996094,34.561 99,0007,0010,0967.2,+18.1,056,0165,1779996394,34.696 94,0004,0006,0967.6,+17.6,058,0143,1779996694,34.713 92,0006,0008,0967.4,+18.1,057,0146,1779996994,34.726 94,0004,0006,0967.7,+17.9,057,0138,1779997294,34.703 94,0003,0005,0967.7,+17.8,057,0142,1779997594,34.709 96,0005,0007,0967.5,+17.2,060,0174,1779997894,34.697 99,0004,0006,0967.3,+17.3,059,0167,1779998194,34.692 96,0005,0007,0967.7,+17.1,060,0161,1779998494,34.693 94,0004,0006,0967.5,+16.6,062,0152,1779998794,34.683 96,0004,0006,0967.5,+16.7,060,0141,1779999094,34.69 98,0006,0008,0967.7,+15.9,063,0154,1779999394,34.676 99,0006,0008,0967.3,+16.1,061,0191,1779999694,34.669 99,0006,0008,0967.4,+15.8,062,0123,1779999994,34.799 96,0005,0007,0967.7,+15.9,061,0142,1780000294,34.833 99,0004,0006,0967.8,+16.0,061,0135,1780000594,34.819 96,0005,0007,0967.6,+16.1,060,0155,1780000895,35.069 96,0005,0007,0967.5,+16.1,060,0162,1780001194,34.817 99,0005,0007,0967.5,+16.1,060,0147,1780001494,34.802 94,0004,0006,0967.6,+15.8,060,0132,1780001794,34.815 94,0004,0006,0967.2,+15.7,061,0157,1780002094,34.797 94,0015,0021,0967.5,+15.8,060,0147,1780002394,34.796 94,0005,0007,0967.5,+15.6,061,0170,1780002694,34.788 98,0007,0010,0967.2,+15.7,061,0157,1780002994,34.782 98,0005,0007,0967.5,+15.0,064,0151,1780003294,34.776 96,0005,0007,0967.1,+15.3,062,0169,1780003594,34.908 96,0005,0007,0967.1,+14.9,063,0162,1780003894,34.927 94,0005,0007,0967.1,+15.3,062,0169,1780004194,34.915 99,0004,0006,0967.1,+14.8,063,0170,1780004494,34.927 99,0005,0007,0967.5,+14.2,066,0153,1780004794,34.909 98,0006,0008,0967.3,+14.6,063,0157,1780005094,34.914 94,0004,0006,0967.1,+14.1,065,0169,1780005394,34.905 99,0006,0008,0967.3,+14.2,065,0162,1780005694,34.908 94,0006,0008,0967.5,+14.2,064,0166,1780005994,34.916 94,0005,0007,0967.5,+14.6,063,0155,1780006294,34.894 96,0004,0006,0967.4,+15.0,062,0146,1780006594,34.934 96,0006,0008,0967.7,+15.1,062,0156,1780006894,34.89 99,0005,0007,0967.5,+14.6,063,0141,1780007195,35.024 96,0006,0008,0967.7,+14.7,063,0165,1780007495,35.043 96,0009,0012,0967.3,+14.2,065,0166,1780007795,35.045 99,0005,0007,0967.5,+14.7,062,0146,1780008095,35.049 96,0007,0010,0967.3,+14.1,065,0155,1780008395,35.031 99,0007,0010,0967.5,+14.6,063,0170,1780008695,35.029 94,0005,0007,0967.3,+14.8,062,0148,1780008995,35.023 99,0006,0008,0967.5,+14.5,062,0167,1780009295,35.018 94,0005,0007,0967.7,+14.4,062,0145,1780009595,35.012 99,0005,0007,0967.7,+14.4,062,0156,1780009895,35.002 94,0008,0011,0967.5,+14.3,062,0161,1780010194,34.999 96,0006,0008,0967.5,+14.4,062,0154,1780010494,34.994 94,0006,0008,0967.1,+13.1,065,0170,1780010795,35.127 96,0009,0012,0967.1,+12.5,069,0140,1780011095,35.157 96,0005,0007,0967.2,+13.6,065,0167,1780011395,35.155 99,0006,0008,0967.4,+13.7,063,0157,1780011695,35.148 99,0005,0007,0967.2,+13.9,063,0167,1780011995,35.143 94,0005,0007,0967.2,+13.7,063,0154,1780012295,35.138 98,0008,0011,0967.5,+13.6,063,0140,1780012595,35.139 99,0006,0008,0967.5,+13.1,066,0162,1780012895,35.136 94,0005,0007,0967.6,+13.9,063,0162,1780013195,35.123 96,0007,0010,0967.3,+13.3,065,0140,1780013495,35.128 94,0005,0007,0967.5,+13.9,063,0140,1780013795,35.122 98,0008,0011,0967.7,+13.9,063,0169,1780014095,35.126 94,0008,0011,0967.4,+13.5,064,0163,1780014395,35.245 99,0006,0008,0967.5,+13.4,062,0154,1780014695,35.284 99,0005,0007,0967.0,+12.8,064,0168,1780014995,35.282 99,0005,0007,0967.4,+13.1,063,0171,1780015295,35.278 96,0008,0011,0967.7,+13.2,063,0142,1780015595,35.277 94,0007,0010,0967.7,+13.1,064,0170,1780015895,35.281 99,0005,0007,0967.5,+12.7,064,0145,1780016195,35.264 94,0005,0007,0967.4,+13.1,063,0154,1780016495,35.263 98,0007,0010,0967.3,+12.7,065,0142,1780016795,35.262 94,0007,0010,0967.0,+12.5,066,0146,1780017095,35.271 94,0006,0008,0967.9,+12.4,067,0153,1780017395,35.257 99,0008,0011,0968.2,+11.8,069,0170,1780017695,35.251 94,0009,0012,0968.1,+11.8,071,0138,1780017995,35.4 94,0004,0006,0968.1,+13.2,065,0151,1780018295,35.401 94,0006,0008,0968.1,+13.3,065,0152,1780018595,35.397 94,0005,0007,0968.1,+13.0,065,0161,1780018895,35.389 94,0006,0008,0968.3,+12.2,068,0157,1780019195,35.4 99,0005,0007,0968.0,+12.5,066,0136,1780019495,35.384 94,0006,0008,0968.0,+12.0,067,0159,1780019795,35.395 99,0006,0008,0967.9,+11.7,067,0165,1780020095,35.39 94,0004,0006,0968.4,+12.3,065,0181,1780020395,35.38 94,0004,0006,0968.0,+12.9,063,0158,1780020695,35.372 99,0005,0007,0968.0,+13.3,061,0183,1780020995,35.373 94,0005,0007,0968.3,+13.2,061,0160,1780021295,35.372 99,0005,0007,0967.9,+12.0,065,0177,1780021595,35.492 96,0004,0006,0968.4,+13.2,061,0160,1780021895,35.515 96,0003,0005,0968.4,+12.6,062,0161,1780022195,35.512 98,0003,0005,0968.5,+14.3,052,0160,1780022495,35.499 99,0002,0003,0968.5,+14.9,049,0157,1780022795,35.509 99,0004,0006,0968.6,+14.5,052,0161,1780023095,35.501 96,0003,0005,0968.1,+14.8,051,0148,1780023395,35.497 96,0003,0005,0968.2,+15.3,045,0126,1780023695,35.487 96,0002,0003,0968.7,+15.2,045,0157,1780023995,35.485 98,0003,0005,0968.5,+15.1,049,0149,1780024295,35.498 94,0003,0005,0968.6,+14.4,054,0151,1780024595,35.502 98,0003,0005,0968.8,+14.6,054,0159,1780024895,35.482 94,0006,0008,0968.5,+15.9,051,0147,1780025195,35.61 96,0005,0007,0969.1,+14.7,053,0159,1780025495,35.638 98,0005,0007,0968.9,+15.7,051,0154,1780025795,35.638 98,0003,0005,0969.2,+16.2,050,0160,1780026095,35.637 94,0005,0007,0969.1,+17.2,048,0137,1780026395,35.621 94,0003,0005,0969.6,+17.6,047,0168,1780026695,35.63 92,0003,0005,0969.3,+18.1,045,0168,1780026995,35.444 92,0003,0005,0969.6,+17.6,045,0150,1780027295,35.634 98,0003,0005,0969.6,+17.7,045,0157,1780027595,35.632 96,0003,0005,0969.6,+17.2,047,0179,1780027895,35.628 96,0002,0003,0969.5,+18.4,042,0135,1780028195,35.623 98,0003,0005,0969.9,+17.8,045,0159,1780028495,35.436 94,0005,0007,0969.6,+19.7,041,0144,1780028795,35.752 94,0006,0008,0969.8,+20.5,040,0159,1780029095,35.575 96,0007,0010,0969.7,+20.5,040,0151,1780029395,35.77 94,0006,0008,0970.1,+19.4,039,0160,1780029695,35.76 98,0003,0005,0970.1,+20.8,037,0144,1780029995,35.568 96,0002,0003,0969.9,+20.2,040,0149,1780030295,35.56 94,0002,0003,0970.1,+21.5,038,0167,1780030595,35.558 94,0002,0003,0970.0,+20.1,041,0154,1780030895,35.551 98,0003,0005,0970.5,+22.1,037,0176,1780031195,35.549 98,0004,0006,0970.1,+21.9,036,0165,1780031495,35.549 94,0003,0005,0970.2,+21.7,036,0167,1780031795,35.555 98,0002,0003,0970.3,+22.7,035,0181,1780032095,35.552 98,0003,0005,0970.5,+20.8,037,0135,1780032395,35.669 96,0003,0005,0970.4,+22.0,038,0131,1780032695,35.707 92,0003,0005,0970.3,+23.1,035,0173,1780032995,35.695 96,0004,0006,0970.5,+22.9,032,0144,1780033295,35.686 94,0001,0002,0970.6,+22.1,031,0138,1780033595,35.685 94,0005,0007,0970.8,+20.7,029,0155,1780033895,35.672 94,0002,0003,0970.6,+21.2,028,0154,1780034195,35.678 94,0002,0003,0970.8,+21.1,027,0131,1780034495,35.673 99,0002,0003,0970.7,+20.4,028,0157,1780034795,35.682 96,0002,0003,0970.7,+20.1,028,0167,1780035095,35.654 94,0003,0005,0970.7,+20.2,028,0137,1780035395,35.661 96,0003,0005,0971.1,+20.3,028,0162,1780035695,35.844 99,0005,0007,0970.7,+20.0,026,0170,1780035995,35.774 96,0002,0003,0970.7,+20.4,027,0151,1780036295,35.794 98,0001,0002,0971.0,+20.8,024,0149,1780036895,35.982 99,0002,0003,0971.0,+20.7,024,0157,1780037195,35.783 96,0001,0002,0970.9,+21.1,024,0141,1780037495,35.778 96,0001,0002,0971.1,+20.0,025,0155,1780037795,35.97 94,0002,0003,0971.3,+20.9,022,0162,1780038095,35.773 96,0002,0003,0970.8,+21.1,021,0150,1780038395,35.959 96,0004,0006,0970.7,+21.0,021,0128,1780038695,35.957 96,0002,0003,0970.9,+20.8,023,0150,1780038995,35.759 96,0002,0003,0971.0,+20.9,022,0136,1780039295,35.761 94,0001,0002,0971.0,+21.1,021,0136,1780039595,35.9 94,0001,0002,0971.0,+21.9,022,0144,1780039896,36.116 98,0002,0003,0970.6,+22.1,021,0147,1780040196,36.101 98,0001,0002,0971.1,+22.4,021,0160,1780040495,35.9 96,0002,0003,0971.0,+22.0,021,0143,1780040795,35.892 94,0003,0005,0971.0,+21.4,021,0169,1780041095,35.891 98,0002,0003,0971.4,+21.3,022,0154,1780041395,35.884 98,0002,0003,0971.1,+20.8,022,0147,1780041695,35.883 98,0003,0005,0971.3,+22.1,023,0158,1780041996,36.086 96,0002,0003,0971.1,+22.2,021,0150,1780042295,35.883 96,0002,0003,0971.2,+22.2,022,0150,1780042595,35.873 96,0002,0003,0971.3,+21.9,021,0170,1780042895,35.873 96,0001,0002,0971.4,+22.0,021,0179,1780043196,36.008 98,0001,0002,0971.2,+21.7,020,0135,1780043496,36.022 94,0005,0007,0971.4,+21.4,023,0148,1780043796,36.018 96,0003,0005,0971.1,+22.0,021,0149,1780044096,36.009 96,0004,0006,0971.0,+21.9,021,0154,1780044396,36.011 99,0002,0003,0971.3,+22.4,020,0158,1780044696,36.012 96,0002,0003,0971.3,+21.2,022,0148,1780044996,36.186 98,0001,0002,0971.1,+22.3,020,0167,1780045296,36.015 96,0001,0002,0971.2,+21.5,020,0143,1780045596,36.001 96,0001,0002,0971.2,+21.9,018,0155,1780045895,35.993 99,0002,0003,0970.9,+23.1,021,0153,1780046195,35.981 94,0003,0005,0971.2,+22.6,019,0152,1780046495,35.988 98,0002,0003,0971.3,+22.0,019,0167,1780046796,36.117 98,0002,0003,0971.2,+21.5,019,0137,1780047096,36.143 94,0001,0002,0971.1,+22.7,022,0170,1780047396,36.144 96,0002,0003,0971.1,+22.5,021,0155,1780047696,36.124 98,0001,0002,0971.2,+22.1,023,0146,1780047996,36.111 96,0001,0002,0971.2,+23.2,021,0157,1780048296,36.111 96,0001,0002,0971.2,+23.0,023,0159,1780048596,36.121 99,0003,0005,0971.2,+22.4,022,0172,1780048896,36.114 99,0001,0002,0971.2,+23.3,022,0150,1780049196,36.099 94,0001,0002,0971.3,+23.3,021,0173,1780049496,36.096 99,0001,0002,0971.1,+23.6,022,0170,1780049796,36.093 99,0001,0002,0971.3,+24.0,021,0144,1780050096,36.086 96,0001,0002,0971.4,+22.8,020,0150,1780050396,36.213 96,0001,0002,0970.9,+23.4,021,0155,1780050696,36.273 96,0002,0003,0970.9,+23.9,021,0164,1780050996,36.238 99,0001,0002,0971.2,+23.7,022,0148,1780051296,36.228 94,0003,0005,0971.3,+22.8,021,0144,1780051596,36.232 98,0001,0002,0971.0,+23.2,019,0128,1780051896,36.225 99,0002,0003,0971.2,+22.7,020,0140,1780052196,36.214 99,0001,0002,0970.8,+22.6,021,0148,1780052496,36.404 96,0001,0002,0970.8,+23.1,021,0176,1780052796,36.397 96,0004,0006,0970.8,+22.8,020,0147,1780053096,36.212 99,0001,0002,0970.8,+23.3,022,0132,1780053396,36.199 96,0001,0002,0971.1,+22.7,021,0144,1780053696,36.201 96,0001,0002,0970.9,+23.3,020,0157,1780053996,36.33 96,0001,0002,0971.0,+23.0,021,0152,1780054296,36.355 96,0001,0002,0970.9,+22.6,020,0146,1780054596,36.342 96,0001,0002,0971.1,+22.4,021,0150,1780054896,36.344 98,0001,0002,0970.7,+22.8,020,0133,1780055196,36.348 96,0002,0003,0970.8,+22.3,022,0145,1780055496,36.33 96,0001,0002,0970.9,+22.7,021,0165,1780055796,36.335 96,0002,0003,0970.7,+22.5,022,0135,1780056096,36.33 99,0001,0002,0970.5,+22.9,023,0132,1780056396,36.32 96,0001,0002,0970.4,+22.8,021,0166,1780056696,36.32 99,0001,0002,0970.9,+22.3,023,0137,1780056996,36.311 96,0002,0003,0970.5,+22.9,021,0135,1780057296,36.307 96,0002,0003,0970.6,+22.9,020,0144,1780057596,36.435 96,0001,0002,0970.7,+22.9,021,0149,1780057896,36.46 96,0001,0002,0970.5,+22.0,022,0161,1780058196,36.461 98,0002,0003,0970.4,+22.8,022,0144,1780058496,36.459 96,0002,0003,0970.2,+22.8,022,0123,1780058796,36.453 96,0001,0002,0970.3,+22.6,023,0151,1780059096,36.449 98,0003,0005,0970.1,+22.7,022,0161,1780059396,36.441 96,0001,0002,0970.4,+22.9,018,0152,1780059696,36.439 96,0001,0002,0970.1,+23.3,020,0160,1780059996,36.434 98,0002,0003,0970.3,+23.2,021,0141,1780060296,36.426 96,0001,0002,0970.0,+22.8,021,0163,1780060596,36.42 96,0001,0002,0970.4,+22.8,021,0157,1780060896,36.422 96,0002,0003,0969.9,+22.5,021,0150,1780061196,36.558 96,0001,0002,0970.2,+22.5,019,0178,1780061496,36.57 99,0001,0002,0970.0,+22.6,022,0153,1780061796,36.562 98,0001,0002,0970.1,+22.5,020,0163,1780062096,36.559 94,0004,0006,0970.2,+22.3,019,0170,1780062396,36.557 96,0003,0005,0970.2,+22.4,020,0151,1780062696,36.554 96,0001,0002,0970.0,+22.4,020,0134,1780062996,36.544 96,0001,0002,0970.2,+22.3,020,0161,1780063296,36.73 98,0002,0003,0969.9,+22.5,021,0153,1780063596,36.538 98,0003,0005,0969.8,+22.1,020,0139,1780063896,36.726 98,0001,0002,0969.8,+22.3,021,0138,1780064196,36.718 99,0001,0002,0969.8,+22.0,022,0171,1780064496,36.523 98,0001,0002,0969.8,+22.0,023,0157,1780064796,36.656 99,0001,0002,0969.8,+22.0,023,0140,1780065096,36.68 96,0001,0002,0970.0,+22.2,023,0154,1780065396,36.668 99,0001,0002,0969.6,+22.0,022,0156,1780065696,36.675 96,0002,0003,0969.7,+22.2,023,0130,1780065996,36.666 99,0002,0003,0969.9,+21.8,023,0167,1780066296,36.853 99,0005,0007,0969.8,+21.9,023,0156,1780066596,36.652 99,0002,0003,0969.9,+21.8,023,0150,1780066896,36.654 96,0002,0003,0969.8,+22.1,024,0172,1780067196,36.643 99,0001,0002,0969.9,+21.8,025,0161,1780067496,36.836 96,0002,0003,0969.7,+21.6,025,0162,1780067796,36.829 96,0002,0003,0969.9,+21.6,025,0152,1780068096,36.827 99,0001,0002,0969.5,+21.5,024,0146,1780068396,36.956 98,0002,0003,0969.9,+21.4,023,0147,1780068696,36.785 96,0001,0002,0969.9,+21.4,022,0172,1780068996,36.781 99,0003,0005,0970.0,+21.4,024,0162,1780069296,36.772 96,0002,0003,0969.8,+21.4,024,0123,1780069896,36.97 96,0001,0002,0969.7,+21.2,024,0163,1780070196,36.772 99,0001,0002,0969.7,+21.3,021,0166,1780070496,36.958 99,0001,0002,0970.0,+21.4,023,0131,1780070796,36.953 98,0001,0002,0969.7,+21.3,024,0125,1780071096,36.76 98,0001,0002,0969.9,+21.2,024,0183,1780071396,36.939 96,0001,0002,0970.1,+21.0,023,0177,1780071696,36.933 96,0002,0003,0969.7,+21.3,024,0157,1780071997,37.064 96,0002,0003,0970.0,+21.0,025,0175,1780072297,37.08 94,0001,0002,0970.0,+21.1,025,0148,1780072597,37.084 94,0003,0005,0970.2,+20.7,026,0168,1780072897,37.071 96,0004,0006,0969.9,+20.9,025,0155,1780073197,37.065 99,0002,0003,0970.1,+20.5,025,0175,1780073497,37.378 96,0003,0005,0970.1,+20.3,027,0136,1780073797,37.061 96,0003,0005,0970.2,+20.1,027,0137,1780074097,37.059 96,0002,0003,0970.2,+19.8,029,0137,1780074397,37.051 99,0002,0003,0970.5,+19.7,028,0151,1780074697,37.048 99,0003,0005,0970.3,+19.2,029,0166,1780074997,37.049 96,0003,0005,0970.4,+19.1,030,0158,1780075297,37.041 99,0004,0006,0970.3,+18.8,031,0151,1780075597,37.199 96,0002,0003,0970.4,+18.8,031,0144,1780075897,37.206 96,0002,0003,0970.4,+18.2,033,0158,1780076197,37.205 99,0002,0003,0970.3,+18.4,032,0154,1780076497,37.194 99,0002,0003,0970.3,+18.1,033,0160,1780076797,37.181 98,0001,0002,0970.1,+18.2,032,0171,1780077097,37.181 99,0004,0006,0970.3,+17.6,035,0151,1780077397,37.182 99,0004,0006,0970.4,+17.1,037,0164,1780077697,37.186 96,0003,0005,0970.4,+17.0,038,0181,1780077997,37.166 98,0003,0005,0970.4,+17.2,036,0154,1780078297,37.16 98,0004,0006,0970.5,+17.3,036,0155,1780078597,37.16 96,0003,0005,0970.2,+17.6,037,0148,1780078897,37.152 96,0005,0007,0970.3,+17.1,037,0167,1780079197,37.278 98,0001,0002,0970.5,+17.3,036,0147,1780079497,37.313 94,0002,0003,0970.6,+17.3,037,0157,1780079797,37.287 94,0004,0006,0970.6,+17.0,038,0151,1780080097,37.309 96,0004,0006,0970.8,+17.1,038,0128,1780080697,37.306 99,0003,0005,0970.5,+16.9,039,0155,1780080997,37.303 98,0003,0005,0970.6,+16.6,040,0144,1780081297,37.3 96,0004,0006,0970.7,+15.8,042,0150,1780081597,37.287 99,0007,0010,0970.7,+16.4,040,0157,1780081897,37.265 96,0002,0003,0971.0,+16.3,042,0154,1780082197,37.255 96,0002,0003,0970.9,+15.5,043,0174,1780082497,37.267 98,0004,0006,0970.8,+16.1,041,0175,1780082797,37.383 96,0002,0003,0970.8,+16.2,041,0146,1780083097,37.406 99,0003,0005,0971.0,+16.0,041,0153,1780083397,37.402 96,0003,0005,0970.8,+15.9,041,0165,1780083697,37.447 96,0002,0003,0970.8,+15.8,042,0141,1780083997,37.398 98,0002,0003,0970.8,+15.9,043,0171,1780084297,37.398 96,0002,0003,0970.9,+15.9,041,0146,1780084597,37.397 96,0002,0003,0970.8,+15.9,042,0165,1780084897,37.397 98,0004,0006,0971.1,+16.0,040,0155,1780085197,37.376 98,0008,0011,0970.5,+15.4,043,0154,1780085497,37.363 99,0008,0011,0970.8,+15.4,043,0157,1780085797,37.367 98,0004,0006,0970.9,+15.6,043,0148,1780086097,37.364 98,0005,0007,0971.1,+15.1,043,0148,1780086397,37.496 96,0003,0005,0970.8,+14.3,047,0135,1780086697,37.507 98,0002,0003,0970.9,+15.2,044,0136,1780086997,37.512 99,0003,0005,0971.0,+14.4,046,0139,1780087297,37.515 96,0002,0003,0971.1,+14.8,046,0149,1780087597,37.511 96,0002,0003,0971.1,+14.1,048,0156,1780087897,37.509 98,0003,0005,0971.1,+13.9,049,0158,1780088197,37.496 96,0003,0005,0971.0,+13.9,049,0161,1780088497,37.494 99,0004,0006,0970.8,+13.2,051,0133,1780088797,37.491 98,0007,0010,0971.3,+14.1,048,0162,1780089097,37.487 99,0003,0005,0971.2,+14.1,049,0148,1780089397,37.494 99,0004,0006,0971.4,+14.0,049,0138,1780089697,37.488 98,0005,0007,0971.0,+14.0,049,0173,1780089997,37.619 98,0003,0005,0971.0,+14.0,049,0158,1780090297,37.626 96,0002,0003,0970.8,+13.8,050,0142,1780090597,37.631 99,0003,0005,0970.7,+13.8,050,0152,1780090897,37.625 98,0003,0005,0971.1,+12.5,054,0155,1780091197,37.619 96,0003,0005,0971.1,+12.9,052,0157,1780091497,37.614 98,0002,0003,0971.0,+13.7,049,0157,1780091797,37.616 99,0004,0006,0971.0,+13.6,049,0189,1780092097,37.615 98,0002,0003,0970.9,+13.2,050,0181,1780092397,37.607 96,0003,0005,0971.2,+13.7,049,0141,1780092697,37.612 96,0002,0003,0970.9,+13.3,049,0147,1780092997,37.609 98,0002,0003,0971.3,+13.7,049,0146,1780093297,37.608 96,0002,0003,0971.0,+13.3,050,0150,1780093597,37.739 96,0002,0003,0971.3,+13.4,050,0134,1780093897,37.769 99,0003,0005,0970.9,+13.4,050,0159,1780094197,37.752 98,0003,0005,0970.9,+13.0,051,0149,1780094497,37.751 96,0003,0005,0971.0,+13.3,051,0165,1780094797,37.759 99,0004,0006,0970.9,+12.8,052,0161,1780095097,37.738 98,0003,0005,0970.9,+13.3,051,0147,1780095397,37.741 96,0004,0006,0970.9,+12.7,052,0146,1780095697,37.741 98,0003,0005,0970.8,+12.0,055,0163,1780095997,37.754 99,0003,0005,0970.6,+12.5,054,0145,1780096297,37.743 96,0002,0003,0970.6,+11.9,056,0148,1780096597,37.732 96,0002,0003,0970.6,+12.3,054,0148,1780096897,37.728 99,0002,0003,0970.3,+11.6,057,0167,1780097197,37.862 99,0003,0005,0970.4,+11.7,057,0147,1780097497,37.884 96,0004,0006,0970.4,+12.1,055,0166,1780097797,37.879 96,0003,0005,0970.0,+11.6,057,0141,1780098097,37.91 99,0003,0005,0970.3,+11.1,059,0134,1780098397,37.869 98,0002,0003,0970.0,+11.5,057,0176,1780098697,37.877 98,0003,0005,0970.3,+11.7,056,0153,1780098997,37.86 96,0003,0005,0970.0,+11.0,057,0154,1780099297,37.853 99,0003,0005,0970.1,+11.5,056,0121,1780099597,37.857 96,0002,0003,0970.0,+11.6,056,0135,1780099897,37.852 98,0002,0003,0969.9,+11.5,056,0149,1780100197,37.841 98,0005,0007,0969.9,+11.7,055,0143,1780100497,37.833 96,0002,0003,0969.9,+11.2,057,0134,1780100797,37.981 98,0003,0005,0969.6,+11.0,057,0141,1780101097,37.996 98,0002,0003,0969.6,+10.9,058,0144,1780101397,37.994 98,0003,0005,0969.5,+10.9,058,0149,1780101697,37.987 96,0003,0005,0969.5,+10.9,058,0159,1780101997,37.996 98,0002,0003,0969.6,+11.0,057,0168,1780102298,38.009 99,0003,0005,0969.4,+10.5,058,0155,1780102597,37.988 98,0004,0006,0969.5,+10.1,060,0157,1780102897,37.987 96,0003,0005,0969.6,+10.9,057,0150,1780103197,37.971 98,0002,0003,0969.6,+10.8,058,0163,1780103497,37.971 98,0004,0006,0969.4,+10.8,057,0141,1780103797,37.964 99,0003,0005,0969.7,+10.5,058,0151,1780104097,37.969 98,0003,0005,0969.6,+10.6,057,0158,1780104398,38.106 98,0002,0003,0969.6,+10.5,058,0162,1780104698,38.12 98,0003,0005,0969.6,+09.3,062,0130,1780104998,38.115 99,0003,0005,0969.3,+10.3,058,0165,1780105298,38.123 98,0003,0005,0969.4,+10.2,059,0150,1780105598,38.119 98,0002,0003,0969.2,+09.8,060,0143,1780105898,38.115 99,0003,0005,0969.1,+10.2,059,0167,1780106198,38.119 96,0003,0005,0968.9,+09.9,059,0136,1780106498,38.109 96,0004,0006,0969.5,+10.5,058,0154,1780106798,38.094 98,0004,0006,0969.2,+09.9,060,0142,1780107098,38.107 98,0002,0003,0969.5,+10.5,057,0147,1780107398,38.102 96,0002,0003,0969.1,+09.9,059,0158,1780107698,38.105 98,0002,0003,0969.3,+09.7,060,0148,1780107998,38.24 99,0007,0010,0969.2,+09.6,060,0161,1780108298,38.255 96,0005,0007,0969.3,+08.9,062,0155,1780108598,38.269 96,0004,0006,0969.1,+09.8,060,0175,1780108898,38.255 99,0004,0006,0968.9,+09.4,060,0160,1780109198,38.248 98,0002,0003,0969.1,+08.8,063,0174,1780109498,38.28 96,0003,0005,0969.1,+08.8,063,0156,1780109798,38.243 96,0003,0005,0969.3,+10.1,058,0157,1780110098,38.235 94,0004,0006,0969.0,+09.5,060,0139,1780110398,38.243 98,0003,0005,0969.4,+10.8,057,0148,1780110698,38.236 99,0005,0007,0969.5,+11.3,056,0173,1780110998,38.236 99,0002,0003,0969.2,+10.9,058,0156,1780111298,38.245 96,0004,0006,0969.4,+12.4,053,0153,1780111598,38.369 96,0005,0007,0969.0,+11.4,057,0138,1780111898,38.379 98,0002,0003,0969.1,+11.9,054,0163,1780112198,38.39 94,0003,0005,0969.4,+13.6,050,0139,1780112498,38.385 96,0004,0006,0969.4,+13.2,051,0144,1780112798,38.383 96,0005,0007,0969.1,+14.5,048,0148,1780113098,38.378 94,0006,0008,0969.3,+15.2,047,0161,1780113398,38.373 99,0006,0008,0969.6,+14.1,049,0149,1780113698,38.365 96,0006,0008,0969.6,+14.9,046,0174,1780113998,38.358 96,0004,0006,0969.6,+16.0,043,0171,1780114298,38.361 96,0003,0005,0969.4,+15.2,046,0173,1780114598,38.358 96,0007,0010,0969.6,+16.8,042,0140,1780114898,38.368 96,0005,0007,0969.2,+17.8,040,0145,1780115198,38.497 99,0005,0007,0969.4,+16.6,041,0153,1780115498,38.512 96,0003,0005,0969.2,+17.7,039,0157,1780115798,38.517 96,0005,0007,0969.1,+18.6,038,0150,1780116098,38.511 96,0003,0005,0969.4,+18.0,040,0147,1780116398,38.499 96,0004,0006,0969.5,+18.4,038,0166,1780116698,38.316 96,0006,0008,0968.9,+19.3,037,0157,1780116998,38.307 99,0002,0003,0969.2,+19.5,037,0161,1780117298,38.3 99,0001,0002,0968.9,+18.3,039,0141,1780117598,38.305 96,0002,0003,0969.0,+17.4,040,0163,1780117898,38.316 96,0003,0005,0968.9,+19.8,036,0156,1780118198,38.293 98,0001,0002,0968.9,+20.4,033,0162,1780118498,38.292 98,0004,0006,0969.0,+21.0,033,0155,1780118798,38.423 94,0002,0003,0968.7,+20.6,033,0136,1780119098,38.439 99,0004,0006,0968.5,+21.7,032,0161,1780119398,38.446 94,0003,0005,0968.7,+22.4,030,0133,1780119698,38.447 96,0002,0003,0968.6,+22.7,028,0156,1780119998,38.435 99,0001,0002,0968.4,+23.0,027,0151,1780120298,38.432 96,0002,0003,0968.7,+22.8,027,0150,1780120598,38.425 90,0002,0003,0968.5,+22.9,027,0163,1780120898,38.422 96,0003,0005,0968.6,+23.2,028,0155,1780121198,38.409 96,0002,0003,0968.5,+23.4,027,0149,1780121498,38.405 96,0003,0005,0968.3,+23.4,027,0151,1780121798,38.403 92,0001,0002,0968.7,+23.5,027,0137,1780122098,38.427 96,0002,0003,0968.6,+23.6,026,0156,1780122398,38.539 96,0001,0002,0968.6,+23.6,026,0152,1780122698,38.554 94,0002,0003,0968.5,+23.7,026,0139,1780122998,38.557 98,0001,0002,0968.2,+23.7,025,0162,1780123298,38.556 92,0001,0002,0968.5,+23.5,026,0165,1780123598,38.558 96,0001,0002,0968.4,+23.2,025,0165,1780123898,38.549 96,0001,0002,0968.4,+23.0,026,0137,1780124198,38.55 96,0001,0002,0967.9,+23.6,026,0162,1780124498,38.542 96,0001,0002,0967.8,+23.9,025,0149,1780124798,38.534 98,0002,0003,0968.3,+23.7,025,0160,1780125098,38.522 98,0001,0002,0968.0,+23.7,025,0154,1780125398,38.524 98,0001,0002,0968.0,+23.6,024,0146,1780125698,38.519 98,0001,0002,0967.6,+23.9,024,0138,1780125998,38.815 96,0002,0003,0967.4,+23.7,023,0149,1780126298,38.676 94,0001,0002,0967.4,+23.8,023,0163,1780126598,38.672 98,0001,0002,0967.9,+24.0,023,0155,1780126898,38.661 98,0001,0002,0967.8,+24.3,023,0151,1780127198,38.66 92,0001,0002,0967.5,+24.3,024,0152,1780127498,38.66 98,0007,0010,0967.3,+24.1,023,0134,1780127798,38.659 94,0001,0002,0967.3,+24.4,024,0153,1780128098,38.652 96,0001,0002,0967.3,+23.9,023,0155,1780128398,38.647 99,0005,0007,0967.4,+24.1,024,0162,1780128698,38.633 99,0001,0002,0967.2,+24.1,023,0148,1780128998,38.63 98,0001,0002,0967.4,+24.5,024,0141,1780129298,38.634 94,0001,0002,0967.4,+24.4,023,0150,1780129598,38.763 96,0001,0002,0967.3,+24.4,022,0169,1780129898,38.782 99,0002,0003,0967.3,+24.4,021,0155,1780130198,38.776 98,0002,0003,0967.4,+24.3,023,0143,1780130498,38.778 98,0001,0002,0967.3,+24.3,023,0130,1780130798,38.772 98,0007,0010,0967.4,+24.6,022,0136,1780131098,38.766 98,0005,0007,0967.0,+24.8,023,0161,1780131398,38.774 94,0001,0002,0966.9,+24.6,020,0140,1780131698,38.76 94,0003,0005,0967.1,+24.8,020,0158,1780131998,38.762 98,0002,0003,0967.0,+24.8,021,0159,1780132298,38.756 98,0005,0007,0966.8,+25.1,021,0149,1780132598,38.752 96,0002,0003,0967.0,+25.3,020,0128,1780132898,38.752 98,0032,0044,0966.9,+25.1,020,0134,1780133198,38.878 96,0002,0003,0967.0,+25.0,022,0151,1780133498,38.91 96,0001,0002,0967.0,+24.7,020,0145,1780133798,38.896 98,0002,0003,0966.9,+24.6,022,0122,1780134098,38.888 98,0005,0007,0966.5,+25.2,023,0163,1780134398,38.895 98,0003,0005,0966.7,+25.3,022,0155,1780134698,38.894 98,0002,0003,0966.4,+25.6,022,0157,1780134998,38.883 99,0001,0002,0966.4,+25.3,022,0147,1780135298,38.887 96,0002,0003,0966.4,+25.4,021,0163,1780135598,38.88 98,0002,0003,0966.3,+25.4,022,0162,1780135898,38.875 99,0002,0003,0966.4,+25.6,020,0153,1780136198,38.88 96,0001,0002,0966.2,+25.6,020,0144,1780136498,38.87 96,0001,0002,0965.8,+25.7,021,0153,1780136799,39.017 98,0003,0005,0966.0,+25.7,021,0158,1780137099,39.015 99,0005,0007,0965.6,+25.7,021,0151,1780137399,39.015 98,0001,0002,0965.8,+25.5,020,0156,1780137699,39.004 98,0001,0002,0965.6,+25.7,020,0140,1780137998,38.995 98,0002,0003,0965.5,+25.6,021,0152,1780138298,38.979 99,0001,0002,0965.6,+25.6,020,0146,1780138598,38.988 98,0001,0002,0965.3,+25.9,021,0162,1780138898,38.985 98,0002,0003,0965.4,+26.0,022,0173,1780139198,38.974 98,0001,0002,0965.4,+25.9,021,0160,1780139498,38.974 96,0003,0005,0965.2,+26.0,021,0155,1780139798,38.981 99,0001,0002,0964.9,+25.8,021,0159,1780140098,38.967 99,0001,0002,0964.9,+25.8,021,0159,1780140399,39.098 98,0001,0002,0965.0,+26.1,021,0155,1780140999,39.112 96,0003,0005,0965.2,+26.3,021,0166,1780141299,39.106 98,0002,0003,0964.9,+26.4,021,0154,1780141599,39.122 98,0001,0002,0965.0,+25.8,017,0148,1780141899,39.093 98,0001,0002,0964.7,+25.2,016,0165,1780142199,39.083 98,0001,0002,0964.8,+25.6,018,0127,1780142499,39.092 99,0001,0002,0964.5,+25.9,020,0152,1780142799,39.078 98,0003,0005,0964.9,+25.9,018,0131,1780143099,39.087 99,0001,0002,0964.8,+25.7,018,0117,1780143399,39.075 99,0001,0002,0964.6,+25.6,018,0147,1780143699,39.078 98,0001,0002,0964.5,+25.9,019,0167,1780143999,39.207 99,0001,0002,0964.5,+25.8,018,0165,1780144299,39.219 98,0001,0002,0964.6,+25.2,019,0150,1780144899,39.206 98,0002,0003,0964.6,+25.3,020,0158,1780145199,39.224 98,0001,0002,0964.4,+25.5,019,0173,1780145499,39.208 98,0001,0002,0964.3,+25.4,019,0150,1780145799,39.21 99,0001,0002,0964.4,+25.4,020,0163,1780146099,39.204 98,0001,0002,0964.5,+25.2,020,0134,1780146399,39.201 98,0001,0002,0964.5,+24.7,020,0152,1780146699,39.202 98,0002,0003,0964.3,+25.1,021,0146,1780146999,39.196 99,0001,0002,0964.5,+25.5,020,0133,1780147299,39.188 99,0002,0003,0964.2,+25.0,020,0173,1780147599,39.328 98,0004,0006,0964.4,+25.2,019,0163,1780147899,39.341 99,0001,0002,0964.1,+24.9,019,0164,1780148199,39.33 99,0002,0003,0963.9,+24.9,019,0149,1780148499,39.318 98,0001,0002,0964.2,+25.0,019,0154,1780148799,39.317 96,0001,0002,0964.1,+24.9,019,0166,1780149099,39.309 99,0001,0002,0964.0,+24.8,019,0143,1780149399,39.317 99,0001,0002,0964.1,+24.7,019,0146,1780149699,39.311 98,0001,0002,0964.3,+24.6,019,0163,1780149999,39.306 99,0002,0003,0964.4,+24.9,019,0128,1780150299,39.294 98,0006,0008,0964.2,+24.5,020,0154,1780150599,39.306 98,0002,0003,0964.1,+24.7,020,0154,1780150899,39.28 98,0001,0002,0964.1,+24.7,020,0157,1780151199,39.422 99,0001,0002,0964.4,+24.6,020,0126,1780151499,39.445 99,0003,0005,0964.4,+24.7,020,0142,1780151799,39.439 99,0001,0002,0964.2,+24.7,020,0153,1780152099,39.426 98,0002,0003,0964.1,+24.5,020,0132,1780152399,39.44 98,0002,0003,0964.2,+24.4,021,0155,1780152699,39.43 99,0001,0002,0964.2,+24.1,021,0130,1780152999,39.425 98,0001,0002,0964.2,+24.4,022,0170,1780153299,39.425 94,0002,0003,0964.2,+24.1,022,0161,1780153599,39.416 98,0003,0005,0964.0,+24.3,023,0133,1780153899,39.42 99,0001,0002,0963.8,+24.3,023,0137,1780154199,39.417 99,0001,0002,0963.8,+24.1,022,0180,1780154499,39.424 98,0001,0002,0964.0,+24.0,023,0153,1780154799,39.546 99,0001,0002,0964.1,+23.7,024,0152,1780155099,39.572 98,0001,0002,0964.1,+23.9,023,0144,1780155399,39.551 99,0001,0002,0964.1,+23.7,023,0146,1780155699,39.543 99,0002,0003,0963.9,+23.7,024,0188,1780155999,39.535 98,0002,0003,0964.2,+23.6,024,0156,1780156299,39.536 99,0002,0003,0964.2,+23.3,025,0141,1780156599,39.521 98,0005,0007,0964.3,+23.2,025,0150,1780156899,39.517 99,0003,0005,0964.5,+23.1,025,0136,1780157199,39.515 99,0002,0003,0964.2,+23.2,024,0177,1780157499,39.519 98,0001,0002,0964.2,+23.0,024,0164,1780157799,39.503 96,0005,0007,0964.2,+22.8,025,0159,1780158099,39.509 99,0001,0002,0964.3,+22.5,026,0167,1780158399,39.639 98,0001,0002,0964.3,+22.6,026,0144,1780158699,39.66 99,0003,0005,0964.6,+22.4,027,0154,1780158999,39.642 99,0004,0006,0964.5,+22.3,028,0150,1780159299,39.644 98,0001,0002,0964.6,+22.3,028,0199,1780159599,39.638 98,0002,0003,0964.4,+22.3,029,0152,1780159899,39.636 98,0002,0003,0964.5,+22.2,028,0160,1780160199,39.633 98,0005,0007,0964.2,+22.1,029,0141,1780160499,39.631 99,0002,0003,0964.2,+22.0,029,0153,1780160799,39.617 99,0003,0005,0964.3,+21.9,029,0143,1780161099,39.616 99,0003,0005,0964.2,+21.7,029,0132,1780161399,39.614 98,0001,0002,0964.6,+21.6,029,0170,1780161699,39.607 99,0003,0005,0964.5,+21.4,030,0144,1780161999,39.747 99,0003,0005,0964.5,+21.3,030,0148,1780162299,39.763 99,0001,0002,0964.7,+21.3,030,0152,1780162599,39.755 98,0001,0002,0964.6,+21.2,030,0174,1780162899,39.748 99,0004,0006,0964.5,+21.1,031,0154,1780163199,39.753 99,0003,0005,0964.6,+21.1,031,0145,1780163499,39.743 98,0002,0003,0964.6,+21.0,031,0166,1780163799,39.742 99,0004,0006,0964.8,+20.9,031,0155,1780164099,39.749 99,0002,0003,0964.8,+20.8,032,0176,1780164399,39.741 99,0001,0002,0964.7,+20.7,032,0165,1780164699,39.729 99,0004,0006,0964.9,+20.6,033,0136,1780164999,39.729 99,0002,0003,0964.8,+20.4,032,0148,1780165299,39.73 99,0002,0003,0964.6,+20.3,033,0144,1780165599,39.855 98,0002,0003,0964.8,+20.3,033,0157,1780165899,39.878 99,0001,0002,0965.0,+20.2,033,0150,1780166199,39.869 99,0002,0003,0965.3,+20.3,033,0161,1780166499,39.862 98,0001,0002,0965.1,+20.2,033,0166,1780166799,39.859 99,0002,0003,0964.9,+20.1,033,0158,1780167099,39.853 99,0003,0005,0964.9,+20.2,033,0162,1780167400,40.041 99,0005,0007,0965.2,+19.8,034,0155,1780167700,40.04 99,0002,0003,0965.3,+19.6,035,0158,1780168000,40.026 99,0001,0002,0965.2,+19.9,034,0157,1780168300,40.023 99,0002,0003,0965.2,+19.7,034,0153,1780168599,39.835 99,0002,0003,0965.2,+19.5,035,0160,1780168900,40.019 99,0003,0005,0964.9,+19.9,034,0138,1780169200,40.149 99,0003,0005,0965.0,+19.7,034,0149,1780169499,39.978 98,0008,0011,0965.0,+19.8,034,0194,1780169799,39.98 99,0002,0003,0964.9,+20.1,033,0127,1780170099,39.97 99,0003,0005,0964.9,+20.2,033,0149,1780170400,40.156 99,0002,0003,0964.9,+20.3,032,0163,1780170700,40.165 98,0003,0005,0964.9,+20.3,032,0140,1780171000,40.151 98,0002,0003,0964.7,+20.4,032,0153,1780171300,40.145 98,0003,0005,0964.6,+20.6,031,0153,1780171600,40.146 99,0002,0003,0964.3,+20.5,032,0174,1780171899,39.945 98,0002,0003,0964.2,+20.6,031,0146,1780172200,40.12 98,0005,0007,0964.4,+20.9,030,0151,1780172500,40.124 99,0002,0003,0964.8,+20.8,031,0137,1780172800,40.256 99,0009,0012,0964.7,+20.4,033,0152,1780173400,40.271 98,0003,0005,0964.6,+20.3,033,0159,1780173700,40.271 99,0002,0003,0964.5,+20.2,033,0150,1780174000,40.268 98,0002,0003,0964.7,+20.3,033,0159,1780174300,40.076 99,0002,0003,0964.8,+20.1,034,0134,1780174600,40.271 99,0002,0003,0964.5,+19.7,035,0156,1780174900,40.252 99,0002,0003,0964.4,+19.5,036,0141,1780175200,40.245 98,0003,0005,0964.6,+19.8,035,0157,1780175500,40.251 98,0002,0003,0964.9,+19.6,035,0150,1780175800,40.255 98,0004,0006,0964.7,+19.5,035,0148,1780176100,40.474 98,0006,0008,0964.7,+18.9,037,0165,1780176400,40.377 96,0005,0007,0964.6,+19.1,036,0150,1780176700,40.391 98,0002,0003,0964.9,+19.3,036,0178,1780177000,40.373 98,0002,0003,0964.7,+19.2,037,0152,1780177300,40.372 98,0003,0005,0964.8,+19.2,035,0161,1780177600,40.388 98,0003,0005,0965.0,+18.9,037,0144,1780177900,40.37 96,0003,0005,0964.9,+18.9,037,0165,1780178200,40.375 98,0003,0005,0964.6,+18.8,037,0140,1780178500,40.369 99,0002,0003,0964.7,+19.0,037,0158,1780178800,40.349 98,0003,0005,0964.8,+19.2,036,0140,1780179100,40.363 96,0003,0005,0964.8,+19.3,036,0143,1780179400,40.352 99,0005,0007,0964.6,+19.1,037,0165,1780179700,40.345 96,0003,0005,0964.8,+19.2,037,0141,1780180000,40.471 99,0003,0005,0964.9,+18.8,038,0148,1780180300,40.485 98,0004,0006,0964.6,+18.7,038,0174,1780180600,40.492 98,0003,0005,0964.4,+18.9,038,0143,1780180900,40.479 98,0004,0006,0964.6,+18.8,038,0148,1780181200,40.476 99,0002,0003,0964.6,+18.8,038,0166,1780181500,40.476 99,0004,0006,0964.4,+18.7,038,0162,1780181800,40.476 99,0003,0005,0964.6,+18.8,038,0152,1780182100,40.464 99,0003,0005,0964.7,+18.9,038,0162,1780182400,40.48 96,0002,0003,0964.6,+18.8,038,0149,1780182700,40.459 99,0003,0005,0964.6,+18.8,038,0160,1780183000,40.449 98,0002,0003,0964.3,+18.6,039,0138,1780183300,40.445 96,0004,0006,0964.4,+18.7,039,0159,1780183600,40.59 98,0003,0005,0964.2,+18.6,038,0159,1780183900,40.595 96,0003,0005,0964.6,+18.3,039,0139,1780184200,40.584 98,0003,0005,0964.4,+18.1,040,0146,1780184500,40.596 98,0003,0005,0964.4,+18.3,041,0163,1780184800,40.583 98,0002,0003,0964.5,+18.4,040,0130,1780185100,40.574 99,0003,0005,0964.7,+18.3,040,0140,1780185400,40.574 99,0003,0005,0964.4,+18.1,041,0160,1780185700,40.573 98,0004,0006,0964.4,+18.2,041,0146,1780186000,40.561 99,0003,0005,0964.5,+17.9,042,0161,1780186300,40.575 99,0002,0003,0964.3,+17.6,043,0182,1780186600,40.565 99,0002,0003,0964.3,+17.7,043,0135,1780186900,40.562 98,0002,0003,0964.2,+18.0,043,0149,1780187200,40.684 99,0004,0006,0964.2,+17.9,042,0152,1780187500,40.702 99,0003,0005,0964.0,+18.1,042,0142,1780187800,40.696 98,0002,0003,0964.0,+17.6,043,0149,1780188100,40.697 98,0004,0006,0964.0,+17.8,043,0171,1780188400,40.689 96,0003,0005,0963.9,+17.9,043,0162,1780188700,40.693 99,0002,0003,0964.0,+17.9,043,0153,1780189000,40.694 98,0003,0005,0964.1,+17.5,044,0162,1780189300,40.689 98,0005,0007,0964.1,+18.1,043,0169,1780189600,40.679 99,0002,0003,0964.0,+18.0,043,0166,1780189900,40.681 99,0004,0006,0963.8,+17.9,043,0161,1780190200,40.682 98,0003,0005,0964.0,+18.0,043,0170,1780190500,40.676 98,0002,0003,0963.7,+17.8,043,0142,1780190800,40.805 99,0003,0005,0963.9,+18.0,043,0129,1780191100,40.827 99,0002,0003,0963.9,+18.1,043,0132,1780191400,40.832 99,0003,0005,0963.7,+17.7,044,0182,1780191700,40.82 98,0003,0005,0963.7,+17.8,044,0132,1780192000,40.812 99,0003,0005,0963.6,+18.1,044,0176,1780192300,40.818 98,0002,0003,0963.5,+18.2,042,0145,1780192600,40.804 98,0002,0003,0963.7,+17.9,044,0170,1780192900,40.796 98,0003,0005,0963.8,+18.0,045,0179,1780193200,40.791 96,0003,0005,0963.5,+18.0,044,0130,1780193500,40.794 99,0003,0005,0963.5,+17.8,044,0142,1780193800,40.788 99,0003,0005,0963.7,+18.1,045,0150,1780194100,40.782 98,0003,0005,0963.5,+17.7,046,0157,1780194400,40.919 96,0003,0005,0963.7,+17.7,043,0149,1780194700,40.94 96,0005,0007,0963.9,+18.0,042,0120,1780195000,40.926 99,0004,0006,0964.0,+17.7,045,0159,1780195300,40.929 98,0004,0006,0964.0,+17.7,046,0160,1780195600,40.919 99,0003,0005,0963.6,+17.5,048,0166,1780195900,40.916 99,0009,0012,0963.6,+17.0,048,0154,1780196200,40.908 98,0004,0006,0963.9,+17.6,047,0155,1780196500,40.912 98,0004,0006,0964.1,+16.8,049,0180,1780196800,40.911 96,0003,0005,0963.9,+17.5,047,0144,1780197100,40.916 99,0007,0010,0963.8,+17.2,047,0151,1780197400,40.893 99,0003,0005,0963.9,+17.6,046,0146,1780197700,40.889 99,0003,0005,0963.7,+17.4,046,0153,1780198001,41.036 98,0007,0010,0963.8,+17.8,045,0155,1780198301,41.041 98,0003,0005,0964.0,+17.9,045,0158,1780198601,41.038 99,0003,0005,0963.8,+18.2,044,0134,1780198901,41.033 99,0002,0003,0963.8,+18.4,043,0151,1780199201,41.036 99,0004,0006,0964.2,+18.6,043,0148,1780199501,41.022 99,0002,0003,0964.1,+19.0,041,0144,1780199801,41.033 99,0002,0003,0963.8,+19.1,042,0144,1780200101,41.041 98,0003,0005,0964.0,+19.1,041,0186,1780200401,41.024 98,0002,0003,0964.1,+18.9,041,0155,1780200701,41.017 99,0003,0005,0963.9,+19.2,042,0171,1780201000,40.998 99,0004,0006,0964.2,+19.4,041,0150,1780201301,41.009 99,0003,0005,0964.0,+19.3,042,0151,1780201601,41.13 99,0002,0003,0964.2,+20.6,040,0164,1780201901,41.16 98,0002,0003,0964.2,+21.8,039,0152,1780202201,41.155 98,0006,0008,0963.9,+21.6,039,0151,1780202501,41.155 98,0006,0008,0963.9,+21.5,039,0150,1780202801,41.149 98,0001,0002,0964.5,+21.4,039,0167,1780203101,41.15 99,0003,0005,0964.2,+21.3,041,0164,1780203401,41.152 98,0002,0003,0964.0,+22.3,039,0132,1780203701,41.137 98,0003,0005,0964.2,+22.2,039,0135,1780204001,41.147 99,0003,0005,0964.1,+23.2,037,0150,1780204301,41.142 96,0002,0003,0964.2,+24.2,035,0140,1780204600,40.954 99,0002,0003,0964.0,+24.4,034,0154,1780204900,40.944 98,0003,0005,0964.2,+24.8,034,0168,1780205201,41.077 98,0002,0003,0964.4,+25.0,033,0148,1780205501,41.101 98,0004,0006,0964.0,+24.7,033,0158,1780205801,41.104 99,0002,0003,0964.3,+24.2,033,0148,1780206101,41.102 98,0002,0003,0964.3,+23.8,035,0131,1780206401,41.088 99,0003,0005,0964.1,+23.3,037,0146,1780206701,41.093 98,0003,0005,0964.5,+23.4,037,0154,1780207001,41.084 99,0003,0005,0964.1,+23.3,037,0154,1780207301,41.084 99,0003,0005,0964.3,+24.1,037,0132,1780207601,41.073 98,0003,0005,0964.5,+24.7,035,0149,1780207901,41.067 99,0002,0003,0964.1,+25.0,033,0144,1780208201,41.069 98,0003,0005,0964.1,+25.2,033,0163,1780208501,41.06 98,0002,0003,0964.0,+25.3,032,0163,1780208801,41.194 98,0002,0003,0964.1,+25.1,032,0153,1780209101,41.225 99,0003,0005,0964.0,+25.2,031,0154,1780209401,41.219 99,0002,0003,0964.3,+25.4,031,0140,1780209701,41.216 98,0002,0003,0964.4,+25.4,031,0159,1780210001,41.205 99,0005,0007,0964.2,+25.5,031,0162,1780210301,41.204 98,0004,0006,0964.0,+25.6,032,0154,1780210601,41.196 98,0004,0006,0964.1,+25.7,032,0166,1780210901,41.195 98,0004,0006,0964.0,+26.2,031,0146,1780211201,41.191 98,0002,0003,0964.1,+26.2,030,0165,1780211501,41.183 96,0003,0005,0964.0,+26.5,030,0155,1780211801,41.183 98,0002,0003,0964.0,+26.5,029,0139,1780212101,41.174 98,0004,0006,0963.7,+26.7,029,0146,1780212401,41.325 98,0002,0003,0963.7,+27.0,029,0147,1780212701,41.335 98,0002,0003,0963.8,+26.9,028,0173,1780213001,41.333 98,0002,0003,0963.5,+27.1,028,0151,1780213301,41.327 98,0003,0005,0963.9,+27.5,028,0139,1780213601,41.331 99,0002,0003,0963.6,+26.9,028,0148,1780213901,41.326 99,0002,0003,0963.6,+26.6,029,0150,1780214201,41.319 98,0002,0003,0963.6,+27.0,029,0144,1780214501,41.323 98,0004,0006,0963.5,+27.1,028,0158,1780214801,41.309 98,0002,0003,0963.6,+26.7,028,0174,1780215101,41.313 99,0002,0003,0963.4,+26.6,029,0182,1780215401,41.301 98,0005,0007,0963.5,+27.1,029,0149,1780215701,41.307 98,0006,0008,0963.7,+27.1,028,0162,1780216001,41.445 98,0002,0003,0963.5,+27.2,028,0145,1780216301,41.467 98,0002,0003,0963.4,+27.1,028,0148,1780216601,41.452 98,0003,0005,0963.4,+26.6,027,0152,1780216901,41.459 99,0002,0003,0963.6,+26.6,027,0169,1780217201,41.449 96,0008,0011,0963.6,+26.7,028,0155,1780217501,41.438 99,0002,0003,0963.4,+26.8,026,0162,1780217801,41.426 98,0003,0005,0963.6,+26.0,028,0161,1780218101,41.438 99,0006,0008,0963.4,+26.8,027,0167,1780218401,41.422 98,0002,0003,0963.5,+26.6,027,0151,1780218701,41.45 98,0005,0007,0963.5,+25.9,028,0133,1780219001,41.414 98,0003,0005,0963.7,+26.7,027,0176,1780219301,41.414 96,0003,0005,0963.5,+27.3,027,0140,1780219601,41.543 99,0005,0007,0963.3,+27.4,026,0152,1780219901,41.566 99,0006,0008,0963.3,+26.4,027,0143,1780220201,41.561 98,0003,0005,0963.2,+27.3,027,0164,1780220501,41.562 98,0003,0005,0963.1,+27.3,027,0160,1780220801,41.55 98,0002,0003,0963.0,+27.1,027,0169,1780221101,41.563 98,0002,0003,0963.0,+26.9,027,0158,1780221401,41.543 99,0003,0005,0962.7,+26.9,027,0153,1780221701,41.534 98,0002,0003,0963.0,+28.0,027,0132,1780222001,41.538 98,0002,0003,0962.7,+28.4,026,0137,1780222301,41.541 98,0003,0005,0962.8,+27.9,026,0156,1780222601,41.557 99,0002,0003,0962.6,+27.9,025,0141,1780222901,41.538 96,0002,0003,0962.4,+27.3,025,0120,1780223201,41.673 99,0002,0003,0962.6,+27.6,025,0156,1780223501,41.679 96,0003,0005,0962.4,+27.2,027,0154,1780223801,41.681 98,0002,0003,0962.8,+26.8,028,0159,1780224101,41.669 96,0005,0007,0962.7,+26.3,029,0139,1780224401,41.654 99,0003,0005,0963.0,+24.8,035,0163,1780224701,41.658 99,0002,0003,0963.9,+19.5,054,0157,1780225001,41.645 99,0006,0008,0963.9,+19.3,054,0141,1780225301,41.653 99,0007,0010,0963.6,+19.9,062,0165,1780225601,41.63 99,0003,0005,0964.1,+20.1,063,0146,1780225901,41.805 99,0004,0006,0964.2,+20.5,062,0141,1780226201,41.611 99,0003,0005,0963.7,+20.5,061,0165,1780226501,41.795 99,0003,0005,0963.8,+21.1,060,0155,1780226801,41.937 99,0003,0005,0963.6,+21.3,059,0153,1780227101,41.95 99,0004,0006,0963.6,+21.5,059,0156,1780227401,41.94 99,0003,0005,0963.9,+22.0,059,0176,1780227701,41.945 99,0001,0002,0963.4,+22.2,055,0158,1780228001,41.938 99,0003,0005,0963.9,+22.1,056,0169,1780228301,41.745 99,0003,0005,0963.8,+22.3,056,0147,1780228601,41.739 99,0002,0003,0963.9,+22.0,053,0145,1780228901,41.731 99,0002,0003,0963.4,+22.4,052,0159,1780229201,41.731 99,0002,0003,0963.2,+22.9,052,0153,1780229501,41.918 99,0002,0003,0963.5,+23.0,050,0145,1780229801,41.727 99,0001,0002,0963.5,+23.4,050,0163,1780230101,41.726 99,0004,0006,0963.1,+23.7,050,0156,1780230401,41.857 99,0003,0005,0963.0,+23.9,049,0143,1780230701,41.87 99,0003,0005,0963.3,+24.5,048,0135,1780231001,41.871 99,0002,0003,0962.8,+23.8,047,0137,1780231301,41.871 99,0001,0002,0963.1,+24.0,045,0173,1780231601,41.866 98,0005,0007,0963.1,+23.0,047,0170,1780231901,41.867 99,0004,0006,0963.1,+22.4,048,0145,1780232201,41.869 99,0003,0005,0963.0,+22.5,049,0154,1780232501,41.865 99,0003,0005,0963.3,+22.4,050,0163,1780232801,41.848 99,0003,0005,0963.1,+22.8,051,0155,1780233101,41.842 99,0005,0007,0962.7,+23.3,047,0154,1780233401,41.849 99,0003,0005,0962.6,+23.4,050,0167,1780233701,41.838 99,0002,0003,0962.5,+23.7,048,0153,1780234001,41.966 98,0003,0005,0962.6,+24.1,046,0181,1780234301,41.985 99,0004,0006,0962.3,+24.3,047,0155,1780234601,41.979 99,0007,0010,0962.4,+23.9,046,0142,1780234901,41.98 99,0004,0006,0962.7,+23.8,045,0159,1780235201,41.983 99,0003,0005,0962.8,+23.4,046,0161,1780235501,41.962 99,0003,0005,0962.6,+23.4,049,0169,1780235801,41.958 98,0002,0003,0962.7,+23.4,046,0153,1780236101,41.957 99,0004,0006,0962.7,+23.2,048,0149,1780236401,41.962 99,0003,0005,0962.9,+23.1,048,0152,1780236701,41.951 98,0003,0005,0962.9,+23.0,047,0160,1780237001,41.987 99,0002,0003,0962.9,+23.5,047,0182,1780237301,41.935 99,0003,0005,0962.7,+23.1,048,0135,1780237602,42.079 99,0003,0005,0962.2,+23.4,050,0156,1780237902,42.094 40,0004,0006,0962.6,+23.4,053,0160,1780238202,42.282 98,0004,0006,0962.7,+23.3,053,0120,1780238802,42.086 98,0003,0005,0962.8,+23.1,053,0165,1780239102,42.072 99,0003,0005,0962.8,+22.8,053,0148,1780239402,42.069 98,0004,0006,0963.0,+22.7,054,0171,1780239702,42.067 98,0003,0005,0962.7,+22.9,056,0148,1780240002,42.058 98,0004,0006,0963.0,+23.2,056,0172,1780240302,42.062 99,0003,0005,0962.6,+23.3,055,0137,1780240602,42.059 99,0002,0003,0962.7,+23.0,056,0175,1780240902,42.058 98,0003,0005,0962.7,+23.2,055,0154,1780241202,42.194 98,0004,0006,0962.7,+22.8,054,0145,1780241502,42.199 98,0003,0005,0962.9,+22.7,054,0147,1780241802,42.214 98,0003,0005,0963.2,+22.8,052,0173,1780242102,42.204 99,0006,0008,0962.9,+22.5,052,0165,1780242402,42.197 99,0004,0006,0962.9,+22.6,053,0155,1780242702,42.177 99,0003,0005,0963.0,+22.3,054,0164,1780243002,42.184 98,0003,0005,0963.1,+22.4,054,0167,1780243302,42.177 96,0004,0006,0963.0,+22.3,055,0163,1780243602,42.367 98,0005,0007,0962.9,+22.3,054,0175,1780243902,42.173 99,0004,0006,0963.0,+22.4,054,0136,1780244202,42.163 99,0003,0005,0963.0,+22.3,053,0152,1780244502,42.158 98,0003,0005,0963.2,+21.9,054,0136,1780244802,42.292 98,0004,0006,0963.0,+22.2,055,0157,1780245102,42.625 99,0003,0005,0962.8,+22.2,054,0154,1780245402,42.501 99,0003,0005,0962.9,+22.0,054,0161,1780245702,42.307 98,0003,0005,0962.9,+21.9,055,0152,1780246002,42.297 99,0004,0006,0963.1,+21.8,056,0140,1780246302,42.319 99,0004,0006,0962.8,+21.5,057,0132,1780246602,42.293 99,0003,0005,0963.3,+21.2,058,0166,1780246902,42.38 99,0003,0005,0963.1,+21.0,059,0166,1780247202,42.281 98,0004,0006,0963.4,+20.9,059,0150,1780247502,42.277 99,0003,0005,0963.2,+20.5,060,0161,1780247802,42.274 98,0012,0016,0963.5,+20.6,060,0161,1780248102,42.463 98,0040,0054,0963.3,+20.3,060,0150,1780248402,42.401 99,0008,0011,0963.4,+20.4,061,0171,1780248702,42.42 99,0006,0008,0963.5,+20.2,062,0132,1780249002,42.608 99,0006,0008,0963.3,+19.6,065,0146,1780249302,42.689 98,0008,0011,0963.3,+20.0,064,0164,1780249602,42.59 99,0006,0008,0963.4,+19.8,065,0169,1780249902,42.585 98,0010,0013,0963.7,+19.6,066,0136,1780250202,42.591 99,0009,0012,0963.5,+19.3,067,0147,1780250502,42.581 98,0007,0010,0963.6,+19.5,066,0170,1780250802,42.588 98,0007,0010,0963.4,+18.9,067,0156,1780251102,42.574 99,0005,0007,0963.4,+18.8,067,0157,1780251402,42.571 98,0008,0011,0963.6,+19.0,066,0154,1780251702,42.569 99,0009,0012,0963.6,+18.7,068,0150,1780252002,42.699 99,0008,0011,0963.8,+18.7,068,0168,1780252302,42.718 99,0013,0017,0963.7,+18.3,069,0143,1780252602,42.707 98,0012,0016,0963.6,+17.8,071,0150,1780252902,42.716 98,0009,0012,0963.6,+18.3,069,0159,1780253202,42.695 99,0009,0012,0963.8,+17.5,071,0148,1780253502,42.689 99,0007,0010,0963.7,+17.5,070,0173,1780253802,42.698 99,0012,0016,0964.1,+17.6,071,0168,1780254102,42.698 99,0008,0011,0964.3,+18.2,068,0133,1780254402,42.496 99,0007,0010,0964.1,+17.9,069,0178,1780254702,42.684 99,0009,0012,0964.2,+18.0,068,0130,1780255002,42.681 99,0007,0010,0964.3,+17.8,069,0151,1780255302,42.666 99,0008,0011,0963.9,+16.8,072,0154,1780255602,42.82 99,0007,0010,0963.8,+17.5,069,0151,1780255902,42.825 99,0011,0015,0964.5,+17.0,071,0162,1780256202,42.809 99,0012,0016,0964.2,+17.3,069,0156,1780256502,42.806 98,0006,0008,0964.3,+17.4,068,0174,1780256802,42.804 98,0007,0010,0964.1,+16.4,073,0154,1780257102,42.811 99,0011,0015,0964.2,+16.9,071,0167,1780257402,42.795 99,0009,0012,0964.3,+17.4,070,0156,1780257702,42.789 98,0010,0013,0964.8,+16.5,072,0147,1780258002,42.798 98,0007,0010,0964.6,+16.4,072,0155,1780258302,42.815 99,0007,0010,0964.7,+17.1,070,0150,1780258602,42.783 99,0007,0010,0964.1,+17.0,070,0150,1780258902,42.791 99,0007,0010,0964.4,+17.2,069,0136,1780259202,42.911 99,0007,0010,0964.2,+17.2,068,0147,1780259502,42.949 99,0006,0008,0964.4,+17.2,068,0160,1780259802,42.938 99,0007,0010,0964.1,+16.9,069,0149,1780260102,42.924 99,0009,0012,0964.4,+17.0,068,0128,1780260402,42.929 99,0007,0010,0964.7,+17.1,068,0168,1780260702,42.919 99,0006,0008,0964.3,+17.0,069,0130,1780261002,42.911 99,0005,0007,0964.4,+16.5,070,0155,1780261302,42.912 99,0006,0008,0964.5,+16.3,070,0158,1780261602,42.902 99,0005,0007,0964.4,+16.7,068,0135,1780261902,42.9 98,0007,0010,0964.1,+16.9,068,0151,1780262202,42.888 99,0005,0007,0964.5,+16.0,069,0142,1780262502,42.887 98,0005,0007,0964.5,+16.6,067,0158,1780262803,43.032 99,0007,0010,0964.2,+16.5,068,0144,1780263103,43.045 99,0008,0011,0964.3,+16.7,067,0152,1780263403,43.046 99,0006,0008,0964.2,+16.5,068,0160,1780263703,43.034 99,0008,0011,0964.5,+15.7,069,0158,1780264003,43.039 99,0007,0010,0964.5,+16.4,067,0140,1780264303,43.035 99,0005,0007,0964.4,+15.7,068,0124,1780264603,43.027 99,0005,0007,0964.1,+16.5,065,0155,1780264903,43.021 99,0006,0008,0964.2,+16.5,065,0173,1780265203,43.021 99,0006,0008,0964.5,+16.4,064,0149,1780265503,43.047 99,0006,0008,0963.9,+15.7,066,0151,1780265803,43.008 98,0005,0007,0964.2,+16.4,064,0150,1780266103,43.004 99,0006,0008,0964.2,+16.2,064,0145,1780266403,43.148 98,0005,0007,0964.2,+16.3,065,0168,1780266703,43.162 99,0005,0007,0963.9,+16.3,063,0163,1780267003,43.159 99,0008,0011,0963.9,+16.0,065,0146,1780267303,43.157 99,0007,0010,0964.0,+15.8,067,0178,1780267603,43.164 99,0008,0011,0963.8,+15.6,066,0166,1780267903,43.153 99,0008,0011,0964.0,+16.0,065,0160,1780268203,43.147 99,0007,0010,0963.6,+16.2,065,0187,1780268503,43.147 99,0007,0010,0963.7,+16.1,065,0169,1780268803,43.141 99,0007,0010,0963.8,+16.2,065,0150,1780269103,43.133 99,0007,0010,0963.4,+15.8,067,0144,1780269403,43.135 99,0006,0008,0963.5,+15.5,067,0153,1780269703,43.126 98,0010,0013,0963.3,+15.8,066,0157,1780270003,43.31 99,0007,0010,0963.7,+15.9,066,0155,1780270303,43.294 99,0009,0012,0963.7,+15.8,065,0133,1780270603,43.274 99,0007,0010,0963.7,+15.9,065,0159,1780271203,43.264 99,0008,0011,0963.7,+15.6,066,0140,1780271503,43.245 99,0006,0008,0963.8,+15.5,064,0162,1780271803,43.251 99,0005,0007,0963.6,+15.7,063,0151,1780272103,43.253 99,0006,0008,0963.4,+15.4,064,0163,1780272403,43.24 99,0009,0012,0963.7,+15.5,064,0147,1780272703,43.245 99,0006,0008,0963.9,+15.7,061,0151,1780273003,43.243 99,0005,0007,0963.6,+15.4,062,0160,1780273303,43.248 98,0006,0008,0963.8,+16.2,060,0143,1780273603,43.361 98,0006,0008,0964.0,+15.7,061,0158,1780273903,43.392 99,0006,0008,0964.0,+15.1,063,0151,1780274203,43.379 99,0009,0012,0963.7,+16.0,061,0157,1780274503,43.385 98,0005,0007,0963.7,+15.4,062,0152,1780274803,43.389 99,0005,0007,0963.8,+15.3,063,0125,1780275103,43.383 99,0005,0007,0963.6,+15.9,061,0143,1780275403,43.384 98,0005,0007,0963.5,+15.9,061,0154,1780275703,43.373 98,0004,0006,0963.5,+15.8,061,0175,1780276003,43.375 99,0007,0010,0963.9,+15.7,060,0146,1780276303,43.365 99,0004,0006,0963.6,+15.5,062,0146,1780276603,43.36 99,0006,0008,0963.9,+15.7,063,0156,1780276903,43.36 99,0006,0008,0964.1,+15.7,062,0157,1780277203,43.502 99,0006,0008,0964.0,+15.9,063,0131,1780277503,43.502 99,0005,0007,0964.0,+15.7,062,0157,1780277803,43.506 99,0006,0008,0963.9,+15.2,063,0146,1780278103,43.501 98,0005,0007,0963.8,+15.0,064,0160,1780278403,43.496 99,0007,0010,0964.0,+15.7,062,0178,1780278703,43.5 99,0005,0007,0963.8,+15.2,063,0153,1780279003,43.497 98,0008,0011,0963.9,+15.0,064,0136,1780279303,43.487 98,0005,0007,0963.9,+15.5,063,0143,1780279603,43.486 98,0004,0006,0963.7,+15.8,062,0159,1780279903,43.488 98,0008,0011,0964.1,+15.8,062,0132,1780280203,43.477 99,0006,0008,0963.8,+16.0,062,0159,1780280503,43.495 99,0004,0006,0963.7,+15.9,062,0130,1780280803,43.609 99,0005,0007,0963.8,+15.6,062,0149,1780281103,43.614 99,0004,0006,0963.9,+15.8,063,0150,1780281403,43.613 99,0005,0007,0964.0,+15.4,063,0163,1780281703,43.605 99,0006,0008,0963.9,+15.1,064,0154,1780282003,43.704 99,0005,0007,0964.1,+14.9,064,0147,1780282303,43.6 99,0004,0006,0964.0,+15.6,062,0148,1780282603,43.592 98,0003,0005,0964.1,+15.7,062,0149,1780282903,43.59 99,0008,0011,0964.0,+16.0,062,0175,1780283203,43.593 99,0005,0007,0964.3,+16.2,061,0160,1780283503,43.629 98,0005,0007,0964.3,+16.4,061,0141,1780283803,43.597 98,0005,0007,0964.3,+16.5,060,0137,1780284103,43.594 99,0004,0006,0964.3,+15.9,062,0155,1780284403,43.73 99,0007,0010,0964.2,+16.5,061,0157,1780284703,43.731 99,0009,0012,0964.4,+15.7,063,0164,1780285003,43.737 98,0007,0010,0964.2,+17.0,059,0164,1780285303,43.746 99,0005,0007,0964.5,+17.1,059,0156,1780285603,43.733 99,0008,0011,0964.3,+17.4,059,0137,1780285903,43.727 99,0008,0011,0964.6,+17.9,059,0146,1780286203,43.722 98,0006,0008,0964.6,+18.7,056,0156,1780286503,43.726 99,0004,0006,0964.5,+19.3,053,0145,1780286803,43.721 98,0004,0006,0964.6,+19.4,054,0146,1780287103,43.53 99,0007,0010,0964.7,+18.9,057,0147,1780287403,43.53 98,0004,0006,0964.6,+19.8,054,0155,1780287703,43.55 98,0005,0007,0964.6,+20.3,053,0145,1780288003,43.704 98,0007,0010,0964.7,+20.6,053,0167,1780288303,43.684 98,0006,0008,0964.5,+21.1,053,0164,1780288603,43.683 96,0005,0007,0964.4,+21.0,052,0153,1780288903,43.667 96,0007,0010,0964.6,+21.3,051,0130,1780289203,43.663 98,0005,0007,0964.7,+20.9,052,0149,1780289503,43.667 99,0005,0007,0964.6,+21.8,051,0149,1780289803,43.652 99,0005,0007,0964.8,+22.1,049,0165,1780290103,43.657 96,0006,0008,0964.6,+22.2,049,0145,1780290403,43.65 96,0004,0006,0964.7,+21.7,050,0179,1780290703,43.652 99,0005,0007,0964.6,+22.3,050,0138,1780291003,43.646 99,0007,0010,0964.7,+22.4,050,0150,1780291303,43.65 98,0007,0010,0964.7,+22.8,049,0176,1780291603,43.788 96,0005,0007,0964.6,+23.3,047,0166,1780291903,43.796 98,0007,0010,0964.7,+23.4,048,0166,1780292203,43.804 98,0006,0008,0964.6,+23.8,046,0139,1780292503,43.792 99,0006,0008,0964.6,+24.0,046,0149,1780292803,43.8 96,0007,0010,0964.9,+24.2,047,0135,1780293103,43.786 98,0007,0010,0964.9,+25.1,045,0151,1780293403,43.782 99,0004,0006,0964.7,+25.2,045,0137,1780293703,43.778 99,0005,0007,0964.6,+24.7,047,0125,1780294003,43.785 99,0005,0007,0964.7,+24.3,048,0152,1780294303,43.782 99,0004,0006,0964.7,+25.5,044,0160,1780294603,43.779 98,0004,0006,0964.8,+24.8,043,0153,1780294903,43.767 96,0005,0007,0964.5,+24.7,044,0159,1780295203,43.906 99,0005,0007,0964.4,+25.6,042,0148,1780295503,43.915 96,0003,0005,0964.8,+25.7,038,0139,1780295803,43.926 99,0008,0011,0964.8,+25.8,039,0139,1780296103,43.915 96,0006,0008,0964.5,+25.8,039,0169,1780296403,43.947 99,0004,0006,0964.7,+25.9,037,0142,1780296703,43.908 96,0004,0006,0964.8,+26.1,037,0168,1780297003,43.907 99,0006,0008,0964.6,+26.2,037,0149,1780297303,43.913 98,0006,0008,0964.5,+26.2,036,0157,1780297603,43.899 99,0004,0006,0964.6,+26.2,035,0149,1780297903,43.889 98,0007,0010,0964.6,+26.5,036,0149,1780298203,43.876 98,0004,0006,0964.3,+26.5,036,0144,1780298503,43.965 98,0004,0006,0964.6,+26.6,034,0152,1780298804,44.038 98,0004,0006,0964.3,+26.7,034,0149,1780299104,44.035 98,0005,0007,0964.2,+26.6,033,0144,1780299404,44.026 98,0004,0006,0964.3,+26.9,034,0158,1780299704,44.024 98,0006,0008,0964.7,+27.2,033,0131,1780300004,44.018 98,0005,0007,0964.4,+27.2,032,0150,1780300304,44.023 98,0005,0007,0964.5,+27.0,032,0155,1780300604,44.018 96,0005,0007,0964.8,+27.2,031,0160,1780300904,44.016 96,0005,0007,0964.4,+27.6,031,0134,1780301204,44.012 96,0005,0007,0964.6,+28.0,031,0159,1780301504,44.018 96,0002,0003,0964.5,+27.8,031,0128,1780301804,44.005 98,0006,0008,0964.9,+27.7,030,0179,1780302104,44.008 98,0004,0006,0964.6,+28.2,030,0140,1780302404,44.137 96,0006,0008,0964.7,+28.2,030,0135,1780302704,44.16 96,0004,0006,0964.7,+28.6,029,0163,1780303004,44.16 99,0004,0006,0964.6,+28.5,029,0151,1780303304,44.152 96,0004,0006,0964.7,+28.5,029,0193,1780303604,44.148 96,0003,0005,0964.5,+28.6,030,0137,1780303904,44.135 94,0003,0005,0964.7,+28.5,030,0149,1780304204,44.133 96,0004,0006,0964.7,+28.5,027,0171,1780304504,44.196 94,0005,0007,0964.8,+27.7,029,0157,1780304804,44.133 96,0004,0006,0964.6,+27.3,027,0149,1780305104,44.133 96,0004,0006,0964.5,+27.6,030,0160,1780305404,44.126 96,0003,0005,0964.9,+27.3,029,0166,1780305704,44.123 96,0003,0005,0964.8,+27.3,029,0147,1780306004,44.239 96,0005,0007,0964.9,+27.1,029,0178,1780306304,44.258 94,0005,0007,0964.9,+26.6,031,0135,1780306604,44.264 94,0004,0006,0964.7,+27.1,030,0167,1780306904,44.255 96,0004,0006,0964.9,+27.3,031,0162,1780307204,44.257 96,0004,0006,0964.7,+26.4,034,0164,1780307504,44.254 96,0004,0006,0964.6,+26.8,033,0144,1780307804,44.249 98,0004,0006,0964.9,+26.3,034,0157,1780308104,44.239 94,0004,0006,0965.0,+25.7,037,0151,1780308404,44.238 96,0004,0006,0965.0,+25.7,037,0156,1780308704,44.231 94,0004,0006,0965.1,+25.2,036,0162,1780309004,44.23 94,0004,0006,0964.9,+24.9,038,0145,1780309304,44.219 94,0004,0006,0965.0,+24.5,040,0162,1780309604,44.357 98,0004,0006,0964.9,+24.7,040,0149,1780309904,44.367 92,0005,0007,0965.3,+25.1,040,0148,1780310204,44.368 96,0005,0007,0965.1,+25.0,040,0150,1780310504,44.352 94,0005,0007,0965.2,+25.0,041,0152,1780310804,44.347 94,0007,0010,0965.0,+25.7,041,0141,1780311104,44.329 99,0005,0007,0965.0,+26.0,040,0142,1780311404,44.339 96,0004,0006,0964.9,+26.2,039,0153,1780311704,44.348 98,0005,0007,0964.9,+26.4,038,0153,1780312004,44.335 98,0007,0010,0964.8,+26.5,037,0159,1780312304,44.331 94,0005,0007,0965.1,+26.2,036,0156,1780312604,44.33 98,0005,0007,0964.8,+26.6,038,0148,1780312904,44.325 96,0005,0007,0964.8,+27.0,036,0145,1780313204,44.462 96,0005,0007,0965.0,+27.2,034,0132,1780313504,44.478 98,0007,0010,0964.9,+27.7,035,0141,1780313804,44.477 96,0005,0007,0965.1,+27.9,033,0147,1780314104,44.481 94,0005,0007,0965.2,+28.0,034,0186,1780314404,44.481 96,0010,0013,0965.1,+27.9,031,0151,1780314704,44.48 94,0005,0007,0965.2,+27.5,031,0151,1780315004,44.47 94,0005,0007,0964.8,+27.7,034,0150,1780315304,44.471 98,0005,0007,0965.2,+27.5,034,0166,1780315604,44.456 98,0004,0006,0965.1,+27.1,034,0146,1780315904,44.455 96,0004,0006,0964.9,+27.3,034,0144,1780316204,44.449 96,0005,0007,0964.7,+27.3,034,0163,1780316504,44.444 94,0006,0008,0965.1,+26.3,035,0161,1780316804,44.581 94,0006,0008,0965.1,+26.7,034,0154,1780317104,44.595 98,0005,0007,0964.9,+26.1,035,0155,1780317404,44.596 96,0006,0008,0965.0,+26.3,034,0122,1780317704,44.585 98,0006,0008,0964.8,+25.7,035,0146,1780318004,44.577 92,0005,0007,0964.8,+26.2,034,0158,1780318304,44.578 94,0005,0007,0965.2,+26.3,038,0159,1780318604,44.56 94,0009,0012,0964.9,+26.0,042,0147,1780318904,44.566 99,0007,0010,0964.8,+25.7,039,0142,1780319204,44.561 98,0005,0007,0964.7,+25.6,038,0153,1780319504,44.555 94,0004,0006,0964.8,+26.1,037,0154,1780319804,44.548 94,0005,0007,0964.9,+26.1,038,0154,1780320104,44.562 96,0005,0007,0964.9,+26.0,037,0156,1780320404,44.699 96,0005,0007,0964.7,+26.3,036,0170,1780320704,44.708 96,0005,0007,0964.9,+25.7,037,0169,1780321004,44.701 96,0005,0007,0964.8,+25.9,039,0158,1780321304,44.707 98,0004,0006,0965.0,+26.2,039,0158,1780321604,44.694 96,0007,0010,0965.1,+26.2,040,0159,1780321904,44.68 99,0005,0007,0964.7,+26.3,040,0151,1780322204,44.677 96,0005,0007,0964.7,+26.1,041,0138,1780322504,44.674 99,0004,0006,0965.1,+26.2,042,0153,1780322804,44.675 96,0004,0006,0964.7,+26.0,043,0158,1780323104,44.666 98,0005,0007,0964.6,+26.2,043,0142,1780323404,44.655 99,0005,0007,0964.6,+26.0,044,0168,1780323704,44.665 96,0004,0006,0964.4,+26.4,044,0160,1780324004,44.787 98,0005,0007,0964.6,+26.6,044,0165,1780324304,44.807 96,0006,0008,0964.5,+26.2,041,0135,1780324604,44.8 92,0006,0008,0964.6,+26.1,042,0159,1780324904,44.798 96,0004,0006,0964.3,+26.1,040,0153,1780325204,44.795 99,0008,0011,0964.4,+26.3,040,0153,1780325504,44.792 96,0005,0007,0964.4,+26.3,038,0148,1780325804,44.794 98,0006,0008,0964.5,+26.4,038,0172,1780326104,44.776 98,0005,0007,0964.3,+26.4,037,0160,1780326404,44.789 94,0004,0006,0964.2,+26.2,039,0161,1780326704,44.786 96,0006,0008,0964.3,+26.0,039,0163,1780327004,44.768 96,0006,0008,0964.0,+26.0,041,0160,1780327304,44.768 96,0004,0006,0964.4,+26.1,041,0168,1780327604,44.895 98,0006,0008,0964.6,+26.0,042,0150,1780327904,44.925 99,0005,0007,0964.3,+25.7,042,0164,1780328204,44.922 98,0007,0010,0964.5,+25.6,043,0146,1780328504,44.917 98,0005,0007,0964.5,+25.6,044,0160,1780328804,44.918 96,0004,0006,0964.9,+25.3,046,0153,1780329104,44.908 96,0016,0022,0964.9,+25.1,046,0145,1780329404,44.921 98,0007,0010,0964.9,+24.8,047,0157,1780329704,44.897 98,0006,0008,0965.3,+24.6,046,0134,1780330004,44.888 99,0005,0007,0965.0,+24.2,046,0123,1780330304,44.882 98,0005,0007,0965.1,+23.8,047,0155,1780330604,44.87 96,0007,0010,0965.4,+23.4,048,0165,1780330904,44.899 98,0005,0007,0965.4,+23.2,049,0144,1780331205,45.009 96,0004,0006,0965.7,+22.5,051,0151,1780331505,45.023 98,0004,0006,0965.7,+22.4,054,0138,1780331805,45.028 99,0003,0005,0965.6,+21.7,059,0150,1780332105,45.011 99,0005,0007,0965.4,+20.8,061,0156,1780332405,45.011 99,0004,0006,0965.4,+20.8,061,0161,1780332705,45.005 99,0006,0008,0965.4,+21.0,060,0119,1780333005,45.019 99,0005,0007,0965.2,+21.5,060,0140,1780333305,45.07 98,0003,0005,0965.3,+21.5,059,0155,1780333605,45.173 98,0004,0006,0965.1,+21.4,060,0161,1780333905,45.173 98,0005,0007,0965.3,+21.3,060,0143,1780334204,44.984 99,0004,0006,0965.5,+21.2,060,0155,1780334504,44.967 98,0004,0006,0965.5,+21.1,061,0175,1780334805,45.303 99,0007,0010,0965.4,+20.9,061,0134,1780335105,45.308 98,0005,0007,0965.6,+20.8,061,0160,1780335405,45.309 99,0005,0007,0965.6,+20.5,062,0140,1780335705,45.16 99,0005,0007,0965.6,+20.4,063,0153,1780336005,45.301 99,0006,0008,0965.6,+20.1,064,0152,1780336305,45.298 98,0006,0008,0965.6,+19.7,064,0146,1780336605,45.288 98,0007,0010,0965.5,+20.0,064,0145,1780336905,45.292 98,0007,0010,0965.1,+19.0,067,0167,1780337205,45.289 99,0008,0011,0965.6,+18.8,067,0172,1780337505,45.28 99,0005,0007,0965.6,+19.3,065,0169,1780337805,45.272 98,0006,0008,0965.6,+19.2,066,0130,1780338105,45.266 99,0007,0010,0965.9,+19.5,066,0164,1780338405,45.407 00,0005,0007,0965.9,+19.2,067,0154,1780338705,45.43 98,0006,0008,0966.1,+19.2,066,0158,1780339005,45.41 98,0007,0010,0966.0,+19.1,067,0159,1780339305,45.398 98,0006,0008,0966.1,+19.3,066,0185,1780339605,45.393 99,0009,0012,0966.6,+19.0,067,0138,1780339905,45.398 98,0007,0010,0966.4,+19.3,066,0145,1780340205,45.396 99,0007,0010,0966.3,+18.4,069,0176,1780341105,45.543 99,0007,0010,0966.4,+19.1,066,0161,1780341405,45.448 99,0006,0008,0966.6,+18.6,067,0141,1780341705,45.407 99,0006,0008,0966.8,+18.5,068,0158,1780342005,45.531 99,0006,0008,0966.9,+18.7,067,0165,1780342305,45.528 98,0006,0008,0966.7,+18.5,067,0157,1780342605,45.522 98,0006,0008,0966.8,+18.0,068,0144,1780342905,45.546 98,0014,0018,0966.7,+18.5,067,0142,1780343205,45.512 99,0009,0012,0966.9,+18.7,066,0156,1780343505,45.503 99,0006,0008,0966.8,+18.3,067,0143,1780343805,45.506 99,0007,0010,0966.7,+18.6,067,0161,1780344105,45.511 99,0006,0008,0966.6,+17.7,069,0145,1780344405,45.509 99,0007,0010,0966.6,+18.4,066,0141,1780344705,45.479 99,0006,0008,0966.5,+17.7,069,0170,1780345005,45.483 98,0007,0010,0966.7,+17.3,071,0160,1780345305,45.488 98,0007,0010,0966.6,+17.8,069,0149,1780345605,45.617 99,0011,0015,0966.7,+18.2,067,0147,1780345905,45.641 98,0011,0015,0967.0,+18.3,066,0169,1780346205,45.652 98,0009,0012,0966.7,+18.4,066,0149,1780346505,45.634 99,0007,0010,0966.7,+17.5,068,0149,1780346805,45.625 99,0007,0010,0966.4,+18.1,067,0163,1780347105,45.618 99,0008,0011,0966.7,+18.2,067,0157,1780347405,45.61 98,0007,0010,0966.9,+18.1,067,0149,1780347705,45.623 98,0005,0007,0967.1,+18.1,067,0157,1780348005,45.611 99,0007,0010,0966.9,+17.3,070,0142,1780348305,45.605 98,0006,0008,0966.5,+17.0,071,0153,1780348605,45.605 99,0009,0012,0966.7,+17.0,073,0165,1780348905,45.605 98,0009,0012,0967.3,+17.7,070,0151,1780349205,45.727 98,0008,0011,0967.7,+17.8,070,0162,1780349505,45.748 98,0012,0016,0967.8,+17.9,070,0165,1780349805,45.806 96,0007,0010,0967.7,+17.9,070,0177,1780350105,45.734 96,0008,0011,0967.7,+17.1,073,0165,1780350405,45.736 99,0007,0010,0967.9,+17.5,072,0152,1780350705,45.733 99,0007,0010,0967.9,+17.7,071,0197,1780351005,45.734 98,0006,0008,0967.5,+17.8,071,0166,1780351305,45.735 98,0008,0011,0967.4,+17.8,072,0167,1780351605,45.721 96,0005,0007,0967.6,+18.0,071,0149,1780351905,45.729 96,0009,0012,0967.7,+17.9,071,0172,1780352205,45.717 94,0009,0012,0967.2,+17.9,071,0141,1780352505,45.714 99,0006,0008,0967.0,+17.9,070,0142,1780352805,45.847 99,0005,0007,0966.9,+18.0,070,0178,1780353105,45.867 96,0006,0008,0967.2,+17.6,072,0176,1780353406,46.066 99,0006,0008,0967.0,+17.9,072,0153,1780353705,45.862 99,0006,0008,0967.2,+17.4,073,0158,1780354005,45.852 99,0008,0011,0967.1,+17.0,074,0196,1780354305,45.871 96,0005,0007,0967.2,+16.9,074,0152,1780354605,45.855 96,0006,0008,0967.0,+17.3,073,0153,1780354905,45.851 96,0008,0011,0967.3,+16.9,074,0156,1780355205,45.863 96,0005,0007,0967.3,+16.8,074,0161,1780355505,45.843 96,0005,0007,0966.8,+16.6,074,0160,1780355805,45.855 96,0007,0010,0967.1,+16.4,075,0159,1780356105,45.829 96,0008,0011,0967.2,+16.5,075,0163,1780356405,45.978 96,0006,0008,0967.1,+16.8,074,0162,1780356705,45.975 98,0007,0010,0967.1,+16.7,074,0141,1780357005,45.965 94,0008,0011,0966.5,+17.0,073,0168,1780357305,45.968 98,0006,0008,0966.8,+17.2,072,0154,1780357605,45.963 98,0008,0011,0966.8,+17.3,071,0162,1780357905,45.966 99,0007,0010,0966.5,+17.1,072,0167,1780358205,45.959 98,0006,0008,0966.5,+16.7,073,0156,1780358505,45.965 98,0006,0008,0966.6,+17.0,072,0143,1780358805,45.958 98,0005,0007,0966.7,+17.1,072,0147,1780359105,45.955 98,0008,0011,0966.5,+17.1,072,0146,1780359405,45.961 99,0006,0008,0966.3,+17.2,071,0122,1780359705,45.946 98,0008,0011,0966.4,+17.4,070,0146,1780360006,46.087 99,0009,0012,0966.2,+17.2,071,0153,1780360306,46.101 98,0008,0011,0966.5,+17.1,070,0163,1780360606,46.093 98,0009,0012,0966.5,+16.4,073,0155,1780360906,46.093 99,0009,0012,0966.4,+17.0,072,0157,1780361206,46.088 98,0008,0011,0966.6,+17.0,071,0145,1780361506,46.084 98,0009,0012,0966.6,+17.0,072,0155,1780361806,46.086 98,0008,0011,0966.5,+17.1,070,0170,1780362106,46.069 99,0007,0010,0966.4,+16.8,071,0159,1780362406,46.067 99,0009,0012,0966.7,+16.5,072,0139,1780362706,46.064 98,0007,0010,0966.7,+16.6,071,0153,1780363006,46.054 98,0008,0011,0966.7,+16.2,072,0167,1780363306,46.052 99,0009,0012,0966.7,+16.2,073,0150,1780363606,46.189 99,0008,0011,0966.5,+15.9,073,0160,1780363906,46.21 99,0010,0013,0966.5,+16.4,071,0173,1780364206,46.196 98,0006,0008,0966.7,+16.3,071,0170,1780364506,46.528 99,0006,0008,0966.6,+16.3,070,0127,1780364806,46.187 99,0007,0010,0966.7,+16.2,071,0163,1780365106,46.175 98,0006,0008,0966.5,+16.2,070,0142,1780365406,46.176 99,0005,0007,0966.2,+15.5,072,0150,1780365706,46.164 98,0006,0008,0966.3,+15.7,072,0165,1780366006,46.176 99,0006,0008,0966.3,+15.9,071,0152,1780366306,46.161 98,0005,0007,0966.3,+15.8,071,0152,1780366606,46.166 96,0005,0007,0966.3,+15.6,071,0161,1780366906,46.159 99,0008,0011,0966.3,+15.2,072,0163,1780367206,46.296 96,0005,0007,0966.2,+15.8,071,0163,1780367506,46.332 96,0005,0007,0965.9,+15.4,071,0138,1780367806,46.333 96,0005,0007,0966.3,+14.9,072,0158,1780368106,46.351 96,0004,0006,0966.1,+14.9,072,0149,1780368406,46.291 99,0007,0010,0966.1,+15.0,072,0193,1780368706,46.296 99,0004,0006,0966.3,+15.2,072,0155,1780369006,46.293 99,0004,0006,0966.3,+15.6,070,0169,1780369306,46.289 99,0005,0007,0965.8,+15.4,071,0159,1780369606,46.272 98,0005,0007,0966.0,+15.7,071,0162,1780369906,46.397 98,0005,0007,0966.0,+15.5,072,0145,1780370206,46.329 98,0005,0007,0966.0,+15.8,071,0113,1780370506,46.28 98,0004,0006,0965.7,+16.1,069,0143,1780370806,46.421 98,0004,0006,0966.2,+15.4,070,0159,1780371106,46.423 96,0004,0006,0966.3,+16.1,069,0163,1780371406,46.426 98,0005,0007,0966.2,+15.6,070,0159,1780371706,46.42 98,0004,0006,0966.2,+16.4,069,0160,1780372006,46.412 98,0005,0007,0966.3,+16.9,069,0157,1780372306,46.413 96,0003,0005,0966.5,+17.6,065,0150,1780372606,46.417 98,0004,0006,0966.3,+18.0,064,0136,1780372906,46.418 98,0003,0005,0966.4,+18.4,063,0161,1780373206,46.408 99,0004,0006,0966.1,+18.9,062,0170,1780373506,46.402 98,0004,0006,0966.0,+19.6,060,0144,1780373806,46.405 99,0003,0005,0966.1,+19.4,061,0160,1780374106,46.404 98,0006,0008,0966.1,+19.0,062,0143,1780374406,46.557 99,0004,0006,0966.2,+19.9,060,0155,1780374706,46.561 98,0005,0007,0966.3,+20.3,060,0139,1780375006,46.556 98,0003,0005,0966.3,+20.8,059,0124,1780375306,46.56 96,0003,0005,0966.3,+21.1,058,0162,1780375606,46.547 99,0005,0007,0966.0,+20.6,060,0156,1780375906,46.542 99,0003,0005,0966.2,+21.4,058,0156,1780376206,46.532 98,0004,0006,0966.4,+22.1,056,0159,1780376506,46.529 99,0004,0006,0966.4,+22.4,055,0145,1780376806,46.53 99,0004,0006,0966.5,+22.4,055,0167,1780377106,46.523 98,0004,0006,0966.4,+22.8,055,0132,1780377406,46.333 98,0003,0005,0966.3,+22.9,056,0156,1780377706,46.517 98,0003,0005,0966.4,+22.8,057,0160,1780378006,46.47 99,0004,0006,0966.3,+21.3,059,0164,1780378306,46.479 98,0003,0005,0966.3,+21.5,058,0149,1780378606,46.473 99,0005,0007,0966.3,+22.9,054,0156,1780378906,46.66 99,0003,0005,0966.3,+21.2,059,0131,1780379206,46.655 99,0003,0005,0966.4,+22.8,055,0151,1780379506,46.649 99,0002,0003,0966.3,+23.8,052,0140,1780379806,46.645 99,0002,0003,0966.4,+22.9,055,0141,1780380106,46.642 99,0004,0006,0965.9,+24.2,053,0168,1780380406,46.64 99,0002,0003,0966.3,+24.0,050,0167,1780380706,46.642 99,0008,0011,0966.1,+23.9,051,0151,1780381006,46.631 99,0005,0007,0966.3,+23.7,053,0157,1780381306,46.629 99,0003,0005,0966.0,+24.3,049,0144,1780381606,46.566 98,0002,0003,0966.0,+24.1,049,0138,1780381906,46.588 99,0003,0005,0966.3,+24.4,047,0140,1780382206,46.591 99,0003,0005,0965.9,+24.6,049,0132,1780382506,46.584 99,0003,0005,0966.0,+24.3,050,0153,1780382806,46.581 99,0005,0007,0965.9,+24.2,050,0158,1780383106,46.578 99,0003,0005,0966.2,+23.6,050,0141,1780383406,46.582 94,0003,0005,0965.8,+24.0,049,0176,1780383706,46.575 99,0002,0003,0965.8,+23.7,049,0162,1780384006,46.573 99,0003,0005,0966.0,+23.7,051,0144,1780384306,46.563 96,0003,0005,0966.2,+22.3,052,0161,1780384606,46.553 98,0004,0006,0966.0,+24.3,049,0168,1780384906,46.566 96,0003,0005,0966.0,+24.7,048,0146,1780385206,46.711 98,0004,0006,0966.1,+25.1,048,0130,1780385506,46.711 94,0003,0005,0966.1,+25.0,048,0151,1780385806,46.703 98,0003,0005,0965.8,+25.0,048,0149,1780386106,46.692 98,0003,0005,0965.6,+25.1,047,0152,1780386406,46.69 94,0003,0005,0965.8,+25.3,047,0133,1780386706,46.687 98,0003,0005,0965.8,+25.4,048,0134,1780387006,46.682 98,0004,0006,0965.8,+25.3,048,0151,1780387306,46.687 99,0004,0006,0965.6,+24.7,047,0152,1780387606,46.677 98,0004,0006,0965.4,+24.7,047,0170,1780387906,46.681 98,0006,0008,0965.7,+24.4,050,0164,1780388206,46.682 99,0005,0007,0965.6,+24.5,049,0183,1780388506,46.667 98,0007,0010,0965.6,+24.3,049,0155,1780388806,46.79 98,0005,0007,0965.6,+24.1,050,0127,1780389106,46.805 99,0004,0006,0965.4,+22.8,054,0156,1780389406,46.808 98,0009,0012,0966.0,+21.4,067,0149,1780389706,46.815 98,0009,0012,0966.5,+21.6,070,0165,1780390006,46.809 98,0006,0008,0966.5,+19.6,066,0151,1780390306,46.785 98,0004,0006,0966.2,+18.7,067,0187,1780390606,46.976 98,0005,0007,0966.6,+18.6,068,0157,1780390906,46.972 99,0004,0006,0966.2,+17.9,069,0156,1780391206,46.957 92,0004,0006,0966.0,+18.6,067,0172,1780391506,46.949 98,0005,0007,0966.1,+18.2,068,0139,1780391806,46.94 99,0006,0008,0966.1,+17.7,070,0153,1780392106,46.952 96,0009,0012,0966.0,+17.0,071,0147,1780392407,47.08 99,0004,0006,0966.1,+17.0,068,0182,1780392707,47.092 99,0005,0007,0966.4,+18.1,067,0159,1780393007,47.086 99,0004,0006,0966.7,+17.9,069,0164,1780393307,47.097 96,0005,0007,0966.9,+18.1,069,0145,1780393607,47.089 96,0006,0008,0966.9,+17.6,072,0168,1780393907,47.084 96,0004,0006,0966.7,+18.2,070,0153,1780394207,47.091 99,0003,0005,0966.8,+18.1,069,0150,1780394507,47.08 94,0002,0003,0967.3,+18.1,069,0149,1780394807,47.082 98,0003,0005,0967.3,+18.1,068,0156,1780395107,47.055 98,0002,0003,0966.9,+17.9,067,0166,1780395407,47.064 98,0003,0005,0966.9,+17.9,069,0181,1780395707,47.049 99,0004,0006,0966.7,+17.4,071,0153,1780396007,47.195 99,0002,0003,0966.9,+17.9,069,0161,1780396307,47.217 98,0003,0005,0966.4,+18.0,071,0181,1780396607,47.211 96,0002,0003,0966.5,+18.4,070,0153,1780396907,47.21 98,0003,0005,0966.3,+18.8,068,0147,1780397207,47.208 99,0003,0005,0965.9,+19.1,070,0153,1780397507,47.008 98,0002,0003,0965.8,+19.4,069,0185,1780397807,47.207 99,0003,0005,0965.9,+18.8,067,0165,1780398107,47.006 99,0003,0005,0965.4,+19.6,066,0192,1780398407,47.002 96,0002,0003,0965.7,+19.3,067,0145,1780398707,47.201 99,0002,0003,0965.4,+18.6,067,0154,1780399007,47.184 96,0004,0006,0965.5,+18.3,066,0188,1780399307,47.18 96,0003,0005,0965.4,+18.7,065,0148,1780399607,47.317 98,0003,0005,0965.5,+19.7,064,0167,1780399907,47.135 96,0002,0003,0965.4,+20.2,062,0161,1780400207,47.139 99,0003,0005,0965.6,+20.0,065,0152,1780400507,47.125 96,0004,0006,0965.4,+19.9,062,0129,1780400807,47.325 96,0003,0005,0965.4,+20.1,060,0153,1780401107,47.125 92,0008,0011,0965.5,+19.6,064,0127,1780401407,47.117 96,0005,0007,0965.3,+18.6,065,0171,1780401707,47.31 98,0008,0011,0965.3,+20.0,063,0159,1780402007,47.303 96,0008,0011,0965.0,+20.0,062,0158,1780402307,47.106 99,0006,0008,0965.1,+19.7,061,0146,1780402607,47.291 99,0004,0006,0965.0,+20.4,059,0149,1780402907,47.093 98,0005,0007,0965.0,+19.7,062,0165,1780403207,47.427 98,0005,0007,0964.9,+20.1,060,0146,1780403507,47.457 96,0006,0008,0964.8,+20.7,060,0157,1780403807,47.438 98,0003,0005,0964.5,+20.8,058,0166,1780404107,47.434 98,0003,0005,0964.8,+21.0,059,0163,1780404407,47.432 94,0004,0006,0964.5,+20.9,058,0178,1780404707,47.43 98,0003,0005,0964.6,+20.8,057,0164,1780405007,47.41 99,0005,0007,0964.5,+21.1,058,0173,1780405307,47.226 99,0004,0006,0964.7,+21.6,058,0137,1780405607,47.227 98,0003,0005,0964.6,+21.6,054,0140,1780405907,47.412 98,0006,0008,0964.4,+21.8,054,0181,1780406207,47.216 98,0006,0008,0964.3,+22.0,053,0173,1780406507,47.228 98,0005,0007,0964.6,+22.3,055,0159,1780406807,47.342 98,0004,0006,0964.5,+22.5,055,0169,1780407107,47.365 98,0003,0005,0964.8,+22.4,055,0155,1780407407,47.353 96,0005,0007,0964.6,+22.6,054,0161,1780407707,47.358 96,0003,0005,0964.7,+22.8,052,0145,1780408007,47.372 96,0003,0005,0964.7,+22.8,051,0135,1780408307,47.357 99,0002,0003,0964.6,+22.6,053,0151,1780408607,47.351 98,0002,0003,0964.6,+22.8,049,0134,1780408907,47.343 96,0002,0003,0964.6,+22.7,052,0148,1780409207,47.358 99,0002,0003,0964.7,+22.5,053,0158,1780409507,47.343 98,0002,0003,0964.7,+22.8,052,0157,1780409807,47.335 98,0002,0003,0964.5,+22.7,051,0166,1780410107,47.308 99,0002,0003,0964.6,+22.8,051,0171,1780410407,47.493 99,0002,0003,0964.5,+22.5,052,0153,1780410707,47.507 99,0004,0006,0964.6,+22.5,052,0153,1780411007,47.498 99,0003,0005,0964.4,+22.6,051,0150,1780411307,47.489 99,0003,0005,0964.5,+22.3,051,0174,1780411607,47.479 99,0003,0005,0964.7,+22.1,053,0176,1780411907,47.476 99,0003,0005,0964.6,+21.9,054,0167,1780412207,47.464 98,0003,0005,0964.6,+22.2,053,0150,1780412507,47.467 99,0004,0006,0964.4,+22.3,053,0160,1780412807,47.469 99,0002,0003,0964.3,+22.2,053,0150,1780413107,47.464 98,0002,0003,0964.7,+21.9,055,0152,1780413407,47.448 99,0002,0003,0964.3,+21.7,056,0163,1780413707,47.439 99,0003,0005,0964.7,+21.9,056,0140,1780414007,47.587 99,0002,0003,0964.5,+21.4,058,0155,1780414307,47.607 99,0002,0003,0964.5,+21.5,058,0143,1780414607,47.603 99,0002,0003,0964.4,+21.5,058,0137,1780414907,47.606 99,0014,0018,0964.8,+21.3,058,0159,1780415207,47.59 99,0005,0007,0964.8,+21.3,058,0159,1780415507,47.577 99,0012,0016,0964.7,+21.4,059,0181,1780415807,47.57 99,0034,0047,0964.8,+21.0,060,0175,1780416107,47.594 99,0050,0068,0964.7,+21.4,059,0148,1780416407,47.569 99,0044,0059,0965.0,+21.1,060,0152,1780416707,47.571 99,0007,0010,0964.7,+21.2,059,0134,1780417007,47.568 99,0007,0010,0964.9,+21.2,059,0116,1780417307,47.548 99,0034,0047,0964.9,+21.1,059,0136,1780417607,47.709 99,0003,0005,0964.9,+20.9,059,0160,1780417907,47.721 99,0003,0005,0964.7,+21.0,060,0140,1780418207,47.714 99,0007,0010,0965.0,+20.9,059,0140,1780418507,47.894 99,0004,0006,0964.7,+20.8,060,0145,1780418807,47.693 99,0005,0007,0965.2,+20.7,061,0154,1780419107,47.686 99,0008,0011,0964.9,+20.5,063,0178,1780419407,47.675 98,0002,0003,0965.0,+20.3,062,0167,1780419707,47.676 99,0003,0005,0965.0,+20.4,062,0175,1780420007,47.677 99,0002,0003,0965.1,+20.5,061,0146,1780420307,47.664 99,0006,0008,0965.1,+20.1,061,0160,1780420607,47.857 99,0004,0006,0964.9,+20.1,062,0156,1780420907,47.848 99,0005,0007,0965.1,+20.1,062,0169,1780421207,47.999 99,0003,0005,0965.2,+19.8,063,0163,1780421507,47.816 99,0009,0012,0965.1,+19.9,062,0165,1780421807,47.999 98,0006,0008,0965.2,+19.4,064,0165,1780422107,47.804 99,0004,0006,0965.2,+19.4,064,0157,1780422407,47.982 99,0004,0006,0965.1,+19.4,064,0146,1780422707,47.979 99,0005,0007,0965.3,+19.6,063,0160,1780423007,47.985 99,0003,0005,0965.5,+19.5,063,0159,1780423307,47.983 99,0004,0006,0965.2,+19.4,064,0129,1780423607,47.975 99,0004,0006,0965.6,+19.3,064,0159,1780423907,47.98 99,0004,0006,0965.3,+19.0,066,0164,1780424207,47.973 99,0002,0003,0965.2,+19.1,067,0159,1780424507,47.96 99,0004,0006,0965.7,+18.9,068,0147,1780424808,48.096 99,0002,0003,0965.6,+18.9,067,0158,1780425108,48.108 98,0003,0005,0965.3,+18.7,068,0148,1780425408,48.109 99,0002,0003,0965.7,+18.9,067,0149,1780425708,48.099 99,0004,0006,0965.7,+18.7,067,0154,1780426008,48.09 99,0005,0007,0965.4,+18.2,068,0149,1780426308,48.081 99,0003,0005,0965.6,+18.0,069,0160,1780426608,48.09 98,0005,0007,0965.8,+18.0,069,0160,1780426908,48.091 99,0003,0005,0965.7,+18.1,069,0168,1780427208,48.087 99,0004,0006,0965.6,+18.3,068,0165,1780427508,48.077 98,0053,0071,0965.9,+18.2,068,0148,1780427808,48.077 98,0014,0018,0965.6,+18.0,068,0181,1780428108,48.069 99,0008,0011,0965.7,+18.2,067,0150,1780428408,48.225 99,0009,0012,0965.6,+18.1,068,0161,1780428708,48.032 94,0011,0015,0965.7,+18.2,068,0153,1780429008,48.21 99,0019,0026,0965.7,+17.7,069,0141,1780429308,48.223 96,0011,0015,0965.6,+17.9,070,0143,1780429608,48.215 98,0009,0012,0965.6,+18.1,070,0132,1780429908,48.198 99,0010,0013,0965.3,+17.5,071,0150,1780430208,48.201 96,0008,0011,0965.4,+17.5,071,0146,1780430508,48.196 94,0006,0008,0965.5,+17.5,072,0171,1780430808,48.192 94,0007,0010,0965.2,+17.7,070,0165,1780431108,48.179 99,0006,0008,0965.5,+17.6,070,0160,1780431408,48.179 96,0006,0008,0965.4,+17.3,071,0173,1780431708,48.184 94,0007,0010,0965.2,+17.3,071,0165,1780432008,48.121 98,0005,0007,0965.3,+17.3,070,0154,1780432308,48.137 94,0006,0008,0965.2,+17.3,070,0165,1780432608,48.136 98,0005,0007,0965.4,+17.2,070,0155,1780432908,48.138 94,0006,0008,0965.2,+17.2,070,0158,1780433208,48.125 98,0007,0010,0965.2,+17.1,070,0169,1780433508,48.332 94,0007,0010,0965.2,+16.6,072,0143,1780433808,48.126 99,0010,0013,0965.1,+17.0,070,0148,1780434108,48.112 99,0008,0011,0965.1,+16.7,071,0153,1780434408,48.124 96,0009,0012,0965.0,+16.9,071,0150,1780434708,48.297 96,0007,0010,0965.4,+16.8,071,0151,1780435008,48.291 98,0007,0010,0965.3,+16.8,071,0146,1780435308,48.283 98,0008,0011,0965.1,+16.1,073,0125,1780435608,48.234 96,0007,0010,0965.5,+16.4,072,0164,1780435908,48.436 99,0008,0011,0965.1,+16.2,073,0183,1780436208,48.443 98,0006,0008,0965.5,+16.7,072,0150,1780436508,48.243 99,0008,0011,0965.3,+16.7,072,0166,1780436808,48.434 94,0006,0008,0965.2,+15.9,074,0137,1780437108,48.429 98,0006,0008,0965.1,+15.8,073,0169,1780437408,48.418 99,0005,0007,0965.0,+15.7,073,0155,1780437708,48.408 99,0004,0006,0964.9,+15.7,073,0141,1780438008,48.413 98,0006,0008,0965.0,+15.7,073,0146,1780438308,48.408 98,0005,0007,0965.2,+15.5,074,0160,1780438608,48.413 96,0008,0011,0965.3,+16.2,072,0136,1780438908,48.395 98,0007,0010,0964.7,+16.1,072,0155,1780439208,48.524 99,0007,0010,0964.8,+16.3,072,0156,1780439508,48.551 98,0005,0007,0965.1,+16.2,072,0150,1780439808,48.555 98,0004,0006,0964.5,+15.9,072,0169,1780440108,48.543 99,0005,0007,0964.5,+15.9,071,0168,1780440408,48.538 96,0006,0008,0964.8,+16.2,071,0156,1780440708,48.524 96,0006,0008,0964.7,+15.8,072,0161,1780441008,48.534 99,0006,0008,0964.4,+15.1,074,0159,1780441308,48.534 98,0007,0010,0964.4,+15.1,074,0156,1780441608,48.521 98,0007,0010,0964.7,+15.7,073,0164,1780441908,48.526 99,0006,0008,0964.9,+15.7,073,0145,1780442208,48.517 99,0006,0008,0964.5,+15.5,073,0151,1780442508,48.527 99,0005,0007,0964.6,+15.9,071,0156,1780442808,48.645 99,0005,0007,0964.5,+15.4,072,0155,1780443108,48.663 96,0004,0006,0964.3,+15.3,073,0148,1780443408,48.662 98,0005,0007,0964.5,+15.2,074,0150,1780443708,48.655 96,0005,0007,0964.5,+15.1,074,0157,1780444008,48.645 99,0004,0006,0964.3,+15.4,073,0155,1780444308,48.641 96,0006,0008,0964.8,+15.6,071,0176,1780444608,48.638 96,0005,0007,0964.7,+15.7,071,0152,1780444908,48.638 99,0006,0008,0964.4,+15.4,072,0156,1780445208,48.638 99,0004,0006,0964.6,+14.8,073,0143,1780445508,48.634 99,0007,0010,0964.7,+14.5,075,0172,1780445808,48.626 96,0006,0008,0964.8,+14.3,075,0163,1780446108,48.621 98,0005,0007,0964.9,+14.4,075,0174,1780446408,48.756 98,0004,0006,0964.8,+15.1,073,0160,1780446708,48.77 96,0004,0006,0964.8,+14.9,072,0146,1780447008,48.769 99,0006,0008,0964.5,+14.7,073,0168,1780447308,48.783 96,0004,0006,0964.4,+14.7,073,0167,1780447608,48.766 98,0006,0008,0964.3,+15.0,072,0162,1780447908,48.766 99,0004,0006,0964.3,+15.4,071,0151,1780448208,48.754 98,0004,0006,0964.5,+14.9,071,0133,1780448508,48.763 96,0005,0007,0964.4,+15.1,071,0157,1780448808,48.754 99,0005,0007,0964.6,+15.1,071,0153,1780449108,48.742 96,0003,0005,0964.4,+14.8,071,0161,1780449408,48.744 96,0005,0007,0964.5,+13.9,073,0173,1780449708,48.732 96,0006,0008,0964.2,+14.0,074,0138,1780450008,48.867 96,0006,0008,0964.2,+14.7,072,0165,1780450308,48.892 99,0004,0006,0964.1,+14.4,072,0161,1780450608,48.882 96,0004,0006,0963.9,+14.4,072,0144,1780450908,48.881 98,0005,0007,0963.9,+14.7,072,0156,1780451208,48.882 96,0004,0006,0963.9,+14.0,072,0152,1780451508,48.89 96,0005,0007,0963.9,+14.6,072,0153,1780451808,48.872 99,0006,0008,0963.9,+14.3,073,0157,1780452108,48.87 96,0005,0007,0963.9,+14.7,072,0141,1780452408,48.862 98,0005,0007,0964.1,+14.0,073,0169,1780452708,48.852 96,0004,0006,0963.9,+14.4,072,0171,1780453008,48.848 99,0007,0010,0964.1,+14.3,072,0146,1780453308,48.859 96,0004,0006,0964.2,+14.5,071,0160,1780453608,48.987 98,0004,0006,0964.1,+14.3,071,0173,1780453909,49.003 98,0005,0007,0964.2,+14.2,071,0160,1780454208,48.996 99,0007,0010,0964.0,+14.1,071,0140,1780454509,49.002 98,0003,0005,0964.4,+14.4,070,0146,1780454808,48.991 98,0004,0006,0964.1,+14.5,070,0136,1780455108,48.986 98,0005,0007,0964.1,+13.7,072,0145,1780455408,48.974 96,0005,0007,0964.3,+14.4,071,0163,1780455708,48.992 99,0005,0007,0964.1,+14.5,071,0165,1780456008,48.976 96,0004,0006,0964.0,+14.3,072,0143,1780456308,48.975 94,0005,0007,0963.9,+15.6,069,0147,1780456608,48.978 98,0003,0005,0964.1,+16.0,067,0169,1780456908,48.978 98,0003,0005,0964.2,+15.8,067,0164,1780457209,49.117 99,0004,0006,0964.0,+15.4,068,0151,1780457509,49.144 99,0004,0006,0964.0,+15.5,068,0162,1780457809,49.131 98,0005,0007,0964.1,+15.6,068,0173,1780458109,49.137 96,0004,0006,0964.2,+15.1,070,0174,1780458409,49.266 94,0005,0007,0963.9,+15.6,070,0137,1780458709,49.134 98,0008,0011,0964.1,+15.9,069,0135,1780459009,49.109 96,0004,0006,0964.0,+16.2,069,0159,1780459309,49.105 99,0004,0006,0964.1,+16.0,070,0141,1780459609,49.106 99,0012,0016,0964.4,+17.0,067,0154,1780459909,49.099 96,0006,0008,0964.3,+17.0,067,0154,1780460209,49.101 94,0007,0010,0964.3,+17.0,068,0164,1780460509,49.096 99,0007,0010,0964.3,+16.7,068,0146,1780460809,49.257 98,0006,0008,0964.3,+17.6,067,0148,1780461109,49.235 94,0005,0007,0964.4,+18.1,063,0153,1780461409,49.25 98,0005,0007,0964.3,+18.2,064,0126,1780461709,49.246 96,0006,0008,0964.2,+18.9,062,0161,1780462009,49.252 96,0004,0006,0964.1,+18.7,060,0154,1780462309,49.243 96,0004,0006,0964.4,+19.5,060,0160,1780462609,49.237 98,0006,0008,0964.2,+19.3,059,0161,1780462909,49.23 98,0004,0006,0964.3,+19.4,060,0181,1780463209,49.035 98,0004,0006,0964.5,+20.4,058,0151,1780463509,49.031 98,0006,0008,0964.2,+20.5,058,0156,1780463809,49.227 98,0005,0007,0964.6,+21.6,056,0133,1780464109,49.039 98,0005,0007,0964.3,+21.7,056,0129,1780464409,49.358 98,0006,0008,0964.6,+21.9,057,0151,1780464709,49.175 99,0004,0006,0964.5,+21.1,058,0137,1780465009,49.168 98,0004,0006,0964.6,+21.1,058,0145,1780465309,49.357 99,0006,0008,0964.6,+20.6,060,0145,1780465609,49.361 98,0004,0006,0964.3,+20.2,061,0152,1780465909,49.351 98,0005,0007,0964.2,+20.1,061,0142,1780466209,49.158 98,0004,0006,0964.1,+20.9,060,0150,1780466509,49.346 99,0006,0008,0964.5,+21.1,061,0149,1780466809,49.152 99,0005,0007,0964.4,+22.0,057,0167,1780467109,49.146 99,0004,0006,0964.2,+21.6,058,0147,1780467409,49.148 98,0006,0008,0964.2,+22.1,057,0138,1780467709,49.143 99,0004,0006,0964.5,+22.3,057,0132,1780468009,49.274 99,0005,0007,0964.5,+23.0,056,0160,1780468309,49.289 98,0004,0006,0964.1,+23.1,054,0176,1780468609,49.289 99,0004,0006,0964.1,+22.9,057,0162,1780468909,49.288 99,0005,0007,0964.3,+22.6,056,0157,1780469209,49.282 99,0007,0010,0964.2,+22.9,056,0132,1780469509,49.285 99,0006,0008,0964.1,+22.6,057,0159,1780469809,49.272 99,0005,0007,0963.9,+23.1,055,0170,1780470109,49.265 99,0013,0017,0964.2,+23.2,055,0163,1780470409,49.268 99,0006,0008,0964.1,+21.3,059,0159,1780470709,49.261 99,0006,0008,0964.0,+22.7,056,0161,1780471009,49.26 99,0006,0008,0964.2,+21.7,059,0162,1780471309,49.257 99,0006,0008,0964.3,+22.6,057,0148,1780471609,49.398 99,0006,0008,0964.1,+22.9,058,0168,1780471909,49.406 99,0005,0007,0964.1,+23.1,057,0137,1780472209,49.409 99,0008,0011,0964.1,+22.5,058,0134,1780472509,49.424 98,0007,0010,0963.9,+23.6,054,0172,1780472809,49.41 99,0008,0011,0963.6,+23.5,055,0169,1780473109,49.4 99,0010,0013,0963.8,+22.7,057,0148,1780473409,49.394 99,0005,0007,0964.0,+23.4,056,0168,1780473709,49.396 98,0007,0010,0964.1,+24.3,054,0165,1780474009,49.379 99,0005,0007,0964.1,+24.5,054,0140,1780474309,49.377 99,0006,0008,0964.1,+23.2,056,0137,1780474609,49.375 99,0005,0007,0964.3,+24.1,055,0152,1780474909,49.374 99,0007,0010,0963.9,+24.9,052,0147,1780475209,49.515 99,0005,0007,0964.0,+25.5,050,0156,1780475509,49.535 98,0004,0006,0964.1,+25.7,048,0157,1780475809,49.529 99,0004,0006,0964.0,+24.9,048,0154,1780476109,49.522 99,0004,0006,0964.2,+25.4,049,0155,1780476409,49.509 98,0003,0005,0963.8,+25.5,047,0166,1780476709,49.509 99,0004,0006,0964.1,+25.4,048,0152,1780477009,49.505 96,0005,0007,0963.8,+25.4,047,0135,1780477309,49.503 98,0004,0006,0963.7,+25.5,047,0151,1780477609,49.501 99,0004,0006,0963.6,+25.4,047,0159,1780477909,49.496 99,0004,0006,0963.6,+25.8,047,0152,1780478209,49.505 98,0003,0005,0963.4,+26.1,046,0151,1780478509,49.501 98,0003,0005,0963.3,+25.8,044,0137,1780478809,49.625 99,0004,0006,0963.7,+25.6,046,0141,1780479109,49.636 98,0004,0006,0963.7,+25.9,046,0150,1780479409,49.643 99,0004,0006,0963.3,+25.7,046,0153,1780479709,49.638 99,0004,0006,0963.4,+26.1,046,0145,1780480009,49.639 98,0003,0005,0963.3,+25.3,047,0173,1780480309,49.625 99,0005,0007,0963.1,+25.7,046,0154,1780480609,49.619 99,0003,0005,0963.1,+26.0,044,0154,1780480909,49.725 96,0004,0006,0963.4,+25.9,044,0132,1780481209,49.603 96,0004,0006,0963.4,+25.9,042,0134,1780481509,49.62 98,0004,0006,0963.2,+25.6,043,0164,1780481809,49.606 96,0003,0005,0963.2,+26.1,044,0136,1780482109,49.607 98,0004,0006,0963.0,+25.9,041,0147,1780482409,49.741 98,0003,0005,0963.1,+25.8,042,0154,1780482709,49.757 98,0004,0006,0962.9,+25.8,039,0149,1780483009,49.711 96,0003,0005,0963.0,+26.4,040,0153,1780483309,49.751 99,0002,0003,0962.7,+26.7,040,0145,1780483609,49.743 98,0003,0005,0963.0,+26.9,041,0163,1780483909,49.752 98,0005,0007,0962.9,+26.8,038,0154,1780484209,49.726 98,0004,0006,0963.1,+26.9,039,0156,1780484509,49.721 96,0004,0006,0962.7,+27.1,040,0161,1780484809,49.732 98,0003,0005,0963.0,+26.8,039,0147,1780485109,49.736 94,0004,0006,0962.7,+26.7,040,0155,1780485409,49.721 94,0003,0005,0962.8,+27.0,040,0141,1780485709,49.736 96,0003,0005,0962.9,+27.2,039,0126,1780486009,49.864 96,0004,0006,0962.8,+27.0,039,0151,1780486309,49.885 96,0003,0005,0962.6,+26.6,043,0155,1780486909,49.88 99,0003,0005,0962.7,+26.8,044,0170,1780487209,49.852 98,0003,0005,0962.7,+26.5,042,0155,1780487509,49.848 96,0003,0005,0962.5,+26.1,044,0141,1780487809,49.837 96,0004,0006,0962.6,+26.6,044,0154,1780488109,49.85 98,0004,0006,0962.3,+26.4,043,0140,1780488409,49.827 99,0004,0006,0962.5,+26.6,043,0163,1780488710,50.12 98,0004,0006,0962.6,+26.7,043,0161,1780489009,49.829 98,0005,0007,0962.3,+26.5,042,0146,1780489309,49.836 96,0003,0005,0962.6,+26.6,043,0142,1780489609,49.969 96,0004,0006,0962.5,+27.1,041,0151,1780489909,49.972 98,0006,0008,0962.2,+27.0,041,0168,1780490209,49.968 94,0005,0007,0962.2,+27.3,040,0168,1780490509,49.971 96,0006,0008,0962.4,+27.2,039,0146,1780490809,49.959 96,0005,0007,0962.5,+27.3,040,0149,1780491109,49.966 94,0005,0007,0962.5,+27.0,043,0148,1780491409,49.956 98,0005,0007,0962.6,+26.6,044,0150,1780491709,49.954 99,0006,0008,0962.4,+26.5,047,0151,1780492009,49.948 96,0003,0005,0962.1,+26.3,050,0162,1780492309,49.95 96,0003,0005,0962.3,+26.3,052,0147,1780492609,49.958 99,0004,0006,0962.3,+26.0,046,0153,1780492909,49.934 96,0004,0006,0961.8,+26.3,039,0153,1780493210,50.069 94,0003,0005,0962.0,+26.4,041,0152,1780493510,50.092 96,0010,0013,0962.0,+26.4,041,0139,1780493810,50.09 98,0008,0011,0961.9,+26.4,044,0160,1780494110,50.077 96,0005,0007,0962.0,+26.5,041,0170,1780494410,50.079 96,0004,0006,0961.9,+26.1,044,0144,1780494710,50.078 99,0004,0006,0962.1,+26.0,043,0138,1780495010,50.065 96,0005,0007,0962.1,+25.9,044,0157,1780495310,50.064 98,0004,0006,0961.9,+26.1,048,0142,1780495610,50.056 98,0004,0006,0962.3,+25.7,051,0156,1780495910,50.054 98,0004,0006,0962.2,+25.7,052,0165,1780496210,50.058 98,0006,0008,0961.9,+25.5,054,0156,1780496510,50.063 98,0005,0007,0962.1,+25.2,054,0164,1780496810,50.201 96,0006,0008,0962.0,+25.3,054,0150,1780497110,50.21 99,0009,0012,0961.9,+25.4,051,0155,1780497410,50.184 96,0005,0007,0961.9,+25.2,049,0139,1780497710,50.181 99,0007,0010,0961.6,+24.8,051,0161,1780498010,50.174 96,0005,0007,0961.8,+25.1,049,0145,1780498310,50.172 96,0006,0008,0961.7,+25.4,049,0166,1780498910,50.165 96,0005,0007,0961.8,+25.1,049,0142,1780499210,50.163 98,0004,0006,0961.6,+25.2,048,0186,1780499510,50.151 96,0005,0007,0961.4,+24.6,050,0129,1780499810,50.15 98,0005,0007,0961.8,+24.5,051,0151,1780500110,50.159 98,0004,0006,0961.4,+24.8,049,0148,1780500710,50.246 96,0004,0006,0961.5,+24.9,055,0139,1780501010,50.243 99,0005,0007,0961.5,+24.9,057,0174,1780501310,50.26 96,0008,0011,0961.4,+24.8,057,0145,1780501610,50.272 98,0032,0044,0961.5,+24.5,056,0159,1780501910,50.273 98,0005,0007,0961.6,+24.0,058,0163,1780502210,50.277 98,0101,0135,0961.9,+24.3,056,0156,1780502510,50.271 98,0013,0017,0961.7,+23.9,058,0147,1780502810,50.255 96,0103,0138,0961.6,+24.1,056,0153,1780503110,50.257 96,0007,0010,0961.7,+24.1,061,0146,1780503410,50.248 98,0005,0007,0962.0,+23.9,064,0175,1780503710,50.255 96,0055,0074,0961.8,+23.2,067,0151,1780504010,50.387 98,0012,0016,0961.8,+23.2,066,0146,1780504310,50.401 99,0008,0011,0961.8,+23.0,066,0170,1780504610,50.396 00,0007,0010,0961.8,+23.1,064,0153,1780504910,50.394 98,0007,0010,0961.7,+23.1,063,0153,1780505210,50.379 98,0007,0010,0961.8,+22.9,062,0144,1780505510,50.372 96,0006,0008,0961.4,+22.2,064,0154,1780505810,50.369 96,0007,0010,0961.4,+22.3,062,0169,1780506110,50.365 98,0005,0007,0961.3,+22.2,061,0164,1780506410,50.368 96,0006,0008,0961.3,+22.3,060,0177,1780506710,50.361 98,0005,0007,0961.8,+22.3,060,0148,1780507010,50.348 96,0006,0008,0961.9,+22.4,062,0146,1780507310,50.353 98,0006,0008,0961.7,+22.3,065,0144,1780507610,50.491 96,0007,0010,0961.8,+22.1,067,0153,1780507910,50.5 98,0007,0010,0961.6,+21.9,067,0157,1780508210,50.498 96,0008,0011,0961.6,+22.1,067,0152,1780508510,50.685 96,0007,0010,0961.7,+22.0,068,0170,1780508810,50.713 96,0008,0011,0961.6,+21.2,070,0155,1780509110,50.485 99,0008,0011,0961.6,+21.7,068,0160,1780509410,50.491 99,0007,0010,0962.0,+21.0,070,0156,1780509710,50.477 96,0007,0010,0961.7,+21.2,070,0148,1780510010,50.489 99,0011,0015,0961.8,+20.7,071,0157,1780510310,50.477 99,0008,0011,0961.9,+20.6,071,0156,1780510610,50.467 96,0007,0010,0962.0,+20.7,071,0166,1780510910,50.486 98,0008,0011,0961.9,+21.0,070,0139,1780511210,50.598 98,0008,0011,0962.2,+20.7,070,0167,1780511510,50.616 98,0009,0012,0961.9,+20.9,069,0136,1780511810,50.615 99,0009,0012,0962.0,+20.3,072,0156,1780512110,50.615 96,0010,0013,0962.0,+20.1,073,0143,1780512410,50.612 98,0008,0011,0962.1,+20.5,071,0141,1780512710,50.596 98,0008,0011,0962.2,+20.5,070,0152,1780513010,50.596 99,0007,0010,0962.2,+20.7,069,0167,1780513310,50.594 96,0008,0011,0962.1,+20.1,071,0170,1780513610,50.784 98,0007,0010,0962.1,+20.1,071,0148,1780513910,50.581 99,0009,0012,0962.1,+20.2,070,0122,1780514210,50.587 96,0007,0010,0962.0,+20.2,068,0175,1780514510,50.765 99,0008,0011,0962.1,+20.3,069,0168,1780514810,50.716 99,0008,0011,0962.4,+20.2,069,0146,1780515110,50.925 98,0008,0011,0962.4,+20.0,069,0147,1780515410,50.713 96,0010,0013,0962.1,+19.9,070,0148,1780515710,50.909 99,0011,0015,0962.4,+19.6,070,0145,1780516010,50.758 99,0010,0013,0962.4,+19.6,070,0183,1780516310,50.9 98,0008,0011,0962.2,+19.3,071,0134,1780516610,50.891 99,0044,0059,0962.0,+19.5,070,0159,1780516910,50.92 98,0010,0013,0962.2,+18.7,072,0138,1780517210,50.893 98,0009,0012,0962.2,+19.1,071,0149,1780517510,50.881 98,0010,0013,0961.8,+19.0,071,0136,1780517810,50.876 98,0009,0012,0962.2,+19.2,070,0152,1780518110,50.875 96,0009,0012,0962.2,+19.1,070,0168,1780518410,50.828 98,0007,0010,0962.0,+19.1,070,0153,1780518711,51.033 98,0008,0011,0962.0,+19.0,070,0148,1780519011,51.013 98,0008,0011,0961.7,+18.4,073,0153,1780519311,51.01 96,0009,0012,0962.1,+19.1,070,0167,1780519611,51.007 98,0009,0012,0961.7,+18.5,072,0151,1780519910,50.819 98,0007,0010,0961.8,+18.8,071,0150,1780520210,50.813 98,0008,0011,0961.8,+18.8,070,0141,1780520510,50.996 98,0009,0012,0961.9,+18.6,071,0159,1780520810,50.984 98,0009,0012,0962.1,+17.9,074,0170,1780521110,50.988 99,0009,0012,0962.1,+17.9,074,0139,1780521410,50.977 99,0009,0012,0961.9,+17.8,074,0173,1780521710,50.974 98,0010,0013,0961.7,+18.1,073,0150,1780522011,51.109 98,0008,0011,0961.6,+18.5,071,0153,1780522311,51.125 99,0008,0011,0961.9,+18.4,072,0163,1780522611,51.125 98,0008,0011,0961.9,+18.6,071,0167,1780522911,51.116 99,0008,0011,0961.7,+18.6,070,0150,1780523211,51.117 98,0008,0011,0961.7,+18.1,072,0145,1780523511,51.11 98,0007,0010,0961.8,+18.3,071,0168,1780523811,51.117 99,0010,0013,0961.5,+18.1,071,0131,1780524111,51.099 98,0012,0016,0961.6,+18.0,072,0158,1780524411,51.11 98,0007,0010,0961.6,+17.9,072,0160,1780524711,51.099 99,0009,0012,0961.5,+18.0,071,0144,1780525011,51.104 99,0007,0010,0961.7,+18.1,071,0146,1780525311,51.095 98,0008,0011,0961.7,+18.1,071,0157,1780525611,51.242 99,0008,0011,0961.5,+17.8,072,0159,1780525911,51.244 99,0008,0011,0961.4,+18.2,070,0156,1780526211,51.241 99,0007,0010,0961.4,+18.4,070,0141,1780526511,51.229 99,0007,0010,0961.6,+18.1,071,0144,1780526811,51.222 99,0007,0010,0961.4,+18.1,071,0162,1780527111,51.228 99,0006,0008,0961.1,+18.2,071,0143,1780527411,51.226 98,0009,0012,0961.5,+18.0,071,0149,1780527711,51.217 98,0010,0013,0961.3,+17.4,073,0136,1780528011,51.204 98,0008,0011,0961.3,+17.4,073,0170,1780528311,51.213 98,0007,0010,0961.2,+17.4,074,0154,1780528611,51.208 98,0008,0011,0961.3,+17.4,073,0162,1780528911,51.216 98,0008,0011,0961.2,+17.8,072,0148,1780529211,51.337 98,0010,0013,0961.6,+18.0,071,0171,1780529511,51.162 98,0010,0013,0961.5,+18.0,071,0159,1780529811,51.347 98,0009,0012,0961.2,+17.8,072,0158,1780530111,51.349 96,0009,0012,0961.1,+17.7,072,0154,1780530411,51.338 98,0010,0013,0961.1,+17.9,071,0167,1780530711,51.344 96,0010,0013,0960.9,+18.0,071,0163,1780531012,52.009 98,0007,0010,0960.9,+18.2,071,0152,1780531311,51.338 96,0007,0010,0961.0,+18.3,070,0150,1780531611,51.329 99,0009,0012,0960.9,+18.0,071,0163,1780531911,51.141 98,0007,0010,0960.9,+17.9,071,0148,1780532211,51.137 98,0008,0011,0961.0,+18.1,071,0170,1780532511,51.32 96,0011,0015,0961.1,+18.1,070,0133,1780532811,51.447 99,0008,0011,0961.4,+18.0,071,0142,1780533111,51.472 98,0008,0011,0961.2,+17.3,072,0146,1780533411,51.469 96,0007,0010,0961.4,+17.9,070,0144,1780533711,51.274 98,0010,0013,0961.0,+17.0,073,0158,1780534011,51.473 99,0007,0010,0961.1,+17.3,072,0161,1780534311,51.457 98,0009,0012,0961.3,+17.5,071,0162,1780534611,51.452 98,0007,0010,0961.0,+16.9,073,0147,1780534911,51.445 99,0007,0010,0961.1,+17.4,071,0165,1780535211,51.446 99,0008,0011,0960.9,+17.1,072,0154,1780535511,51.447 99,0009,0012,0961.0,+17.4,071,0177,1780535811,51.432 99,0008,0011,0960.8,+17.2,071,0180,1780536111,51.431 98,0007,0010,0960.9,+17.0,072,0162,1780536411,51.575 98,0007,0010,0961.1,+17.4,070,0165,1780536711,51.584 98,0007,0010,0961.3,+17.4,070,0152,1780537011,51.571 99,0009,0012,0961.0,+16.4,074,0168,1780537311,51.568 96,0010,0013,0961.0,+16.6,074,0144,1780537611,51.564 96,0011,0015,0961.0,+16.7,073,0151,1780537911,51.566 96,0011,0015,0961.0,+17.2,072,0162,1780538211,51.567 98,0009,0012,0960.9,+17.4,072,0174,1780538511,51.559 98,0010,0013,0960.7,+17.2,072,0162,1780538811,51.558 96,0008,0011,0960.7,+17.1,073,0162,1780539111,51.372 99,0008,0011,0960.8,+17.6,072,0127,1780539411,51.548 99,0010,0013,0960.9,+17.7,071,0170,1780539711,51.35 98,0008,0011,0961.1,+17.7,071,0170,1780540011,51.487 96,0008,0011,0960.9,+17.6,071,0152,1780540311,51.705 98,0008,0011,0960.7,+17.5,071,0135,1780540611,51.691 99,0008,0011,0960.7,+17.7,071,0164,1780540911,51.678 99,0010,0013,0960.9,+17.8,071,0145,1780541211,51.692 99,0007,0010,0961.0,+17.8,071,0153,1780541511,51.686 99,0015,0021,0961.1,+17.8,071,0140,1780541811,51.674 98,0008,0011,0961.1,+17.8,070,0157,1780542111,51.664 99,0010,0013,0961.3,+18.0,070,0156,1780542411,51.665 99,0010,0013,0960.9,+18.1,069,0161,1780542711,51.66 96,0008,0011,0960.9,+18.1,069,0131,1780543011,51.674 98,0008,0011,0961.0,+18.2,070,0153,1780543311,51.71 96,0008,0011,0961.1,+18.5,069,0145,1780543611,51.62 98,0008,0011,0961.3,+18.6,068,0151,1780543911,51.627 99,0007,0010,0961.6,+18.5,068,0147,1780544211,51.616 99,0009,0012,0961.5,+18.4,068,0149,1780544511,51.621 99,0007,0010,0961.6,+18.8,067,0140,1780544811,51.797 98,0011,0015,0961.3,+19.0,066,0180,1780545111,51.603 99,0015,0021,0961.3,+19.1,066,0127,1780545411,51.596 98,0010,0013,0961.3,+18.1,069,0147,1780545711,51.596 98,0008,0011,0960.9,+18.2,068,0159,1780546011,51.793 98,0008,0011,0961.2,+18.3,069,0156,1780546311,51.59 99,0008,0011,0961.0,+18.9,067,0159,1780546611,51.777 99,0008,0011,0961.2,+18.6,069,0148,1780546911,51.577 98,0008,0011,0961.7,+18.8,069,0142,1780547211,51.72 99,0008,0011,0961.6,+18.9,068,0183,1780547511,51.754 99,0012,0016,0961.3,+19.2,067,0185,1780547811,51.724 98,0009,0012,0961.4,+18.4,069,0199,1780548111,51.916 98,0010,0013,0961.2,+18.2,070,0174,1780548411,51.907 99,0010,0013,0961.4,+17.9,072,0148,1780548711,51.909 98,0009,0012,0961.4,+18.4,071,0166,1780549011,51.902 99,0009,0012,0961.6,+18.4,070,0143,1780549311,51.889 99,0010,0013,0961.2,+18.2,071,0140,1780549611,51.879 99,0009,0012,0961.4,+19.4,070,0131,1780549911,51.888 99,0009,0012,0961.3,+20.5,067,0174,1780550211,51.882 99,0008,0011,0961.8,+21.3,065,0145,1780550511,51.891 98,0009,0012,0962.0,+21.4,064,0154,1780550812,52.021 99,0011,0015,0961.6,+21.3,063,0137,1780551112,52.02 98,0010,0013,0962.0,+21.1,065,0172,1780551412,52.025 98,0009,0012,0962.0,+20.6,068,0148,1780551712,52.021 96,0011,0015,0962.0,+20.2,068,0144,1780552011,51.828 96,0013,0017,0961.8,+20.5,066,0166,1780552311,51.825 99,0013,0017,0962.0,+21.4,065,0155,1780552612,52.013 99,0013,0017,0962.1,+21.1,066,0159,1780552912,52.007 98,0013,0017,0962.0,+21.1,065,0135,1780553212,52.006 99,0015,0021,0962.0,+21.4,063,0167,1780553511,51.999 98,0014,0018,0961.8,+22.3,063,0163,1780553811,51.999 99,0019,0026,0961.9,+23.0,061,0155,1780554111,51.801 99,0015,0021,0961.7,+22.5,060,0141,1780554411,51.939 98,0013,0017,0962.0,+22.3,061,0160,1780554711,51.949 99,0013,0017,0961.9,+22.6,060,0147,1780555012,52.146 99,0013,0017,0961.7,+23.2,060,0148,1780555311,51.952 98,0017,0023,0961.5,+23.9,059,0146,1780555611,51.945 99,0013,0017,0961.5,+24.4,056,0146,1780555911,51.942 98,0014,0018,0961.5,+25.3,054,0159,1780556211,51.94 98,0011,0015,0961.6,+25.5,053,0150,1780556511,51.935 99,0014,0018,0961.4,+25.0,053,0146,1780556811,51.937 99,0009,0012,0961.3,+25.4,052,0161,1780557111,51.927 98,0011,0015,0961.2,+25.9,051,0150,1780557411,51.926 98,0010,0013,0961.4,+25.6,050,0159,1780557711,51.92 98,0008,0011,0961.0,+25.0,049,0165,1780558012,52.069 98,0009,0012,0961.4,+25.2,051,0162,1780558312,52.069 98,0008,0011,0961.1,+25.3,050,0155,1780558612,52.065 98,0011,0015,0960.8,+25.4,049,0152,1780558912,52.07 96,0008,0011,0961.0,+25.7,049,0131,1780559212,52.065 98,0009,0012,0961.0,+25.8,048,0142,1780559512,52.069 98,0009,0012,0960.9,+25.8,048,0137,1780559812,52.067 98,0010,0013,0961.0,+25.8,048,0149,1780560112,52.067 98,0006,0008,0961.4,+25.7,045,0169,1780560412,52.063 98,0005,0007,0961.1,+25.9,045,0150,1780560712,52.059 96,0005,0007,0961.3,+26.0,044,0143,1780561012,52.052 98,0006,0008,0961.4,+26.5,043,0151,1780561312,52.051 98,0004,0006,0961.4,+26.5,043,0134,1780561612,52.192 98,0005,0007,0961.1,+26.3,042,0156,1780561912,52.204 96,0004,0006,0961.1,+26.7,040,0153,1780562212,52.198 96,0003,0005,0961.1,+26.4,039,0165,1780562512,52.195 98,0003,0005,0961.1,+26.2,040,0140,1780562812,52.18 96,0003,0005,0961.3,+26.2,040,0152,1780563112,52.186 98,0004,0006,0961.0,+26.1,040,0154,1780563412,52.192 00,0005,0007,0961.7,+21.6,059,0169,1780567312,52.694 23,0006,0008,0962.1,+20.6,061,0169,1780567612,52.306 94,0005,0007,0962.3,+20.0,061,0123,1780567912,52.264 99,0005,0007,0963.0,+19.6,061,0163,1780568212,52.262 99,0010,0013,0963.2,+18.5,062,0149,1780568512,52.27 98,0008,0011,0963.0,+18.7,063,0167,1780568812,52.579 96,0005,0007,0962.8,+19.1,063,0162,1780569112,52.582 96,0009,0012,0963.1,+18.6,064,0158,1780569412,52.594 98,0005,0007,0963.2,+17.6,065,0154,1780569712,52.396 94,0004,0006,0962.7,+16.9,066,0144,1780570012,52.592 94,0003,0005,0962.7,+17.4,064,0152,1780570312,52.596 96,0003,0005,0963.0,+17.7,062,0152,1780570612,52.575 96,0002,0003,0963.3,+18.0,063,0165,1780570912,52.564 96,0004,0006,0963.3,+17.7,067,0153,1780571212,52.565 94,0004,0006,0962.7,+17.9,067,0156,1780571512,52.56 96,0003,0005,0963.2,+18.0,067,0158,1780571812,52.544 98,0003,0005,0963.2,+17.6,068,0142,1780572112,52.554 96,0003,0005,0962.7,+17.4,069,0158,1780572412,52.686 96,0003,0005,0963.0,+18.3,068,0143,1780572712,52.701 98,0003,0005,0962.7,+18.2,067,0154,1780573012,52.688 98,0003,0005,0962.8,+17.6,069,0142,1780573312,52.706 98,0004,0006,0962.8,+18.4,068,0167,1780573612,52.705 98,0003,0005,0962.8,+18.5,066,0155,1780573912,52.692 98,0004,0006,0962.6,+19.0,066,0132,1780574212,52.701 99,0004,0006,0962.7,+19.4,066,0164,1780574512,52.692 98,0003,0005,0962.5,+19.9,065,0157,1780574812,52.701 98,0004,0006,0962.6,+20.3,063,0133,1780575112,52.497 98,0005,0007,0962.6,+20.6,062,0151,1780575412,52.694 99,0003,0005,0962.4,+19.7,060,0156,1780575712,52.682 99,0003,0005,0962.3,+20.4,059,0143,1780576012,52.825 98,0003,0005,0962.1,+20.5,060,0147,1780576312,52.843 99,0003,0005,0961.9,+20.5,060,0169,1780576612,52.838 96,0004,0006,0962.1,+21.6,059,0149,1780576912,52.832 98,0007,0010,0962.3,+21.7,059,0151,1780577212,52.632 99,0004,0006,0962.3,+21.2,057,0194,1780577512,52.634 98,0004,0006,0962.4,+21.2,056,0144,1780577812,52.633 99,0004,0006,0962.3,+21.2,054,0138,1780578112,52.625 98,0004,0006,0962.2,+21.5,057,0139,1780578412,52.611 98,0003,0005,0962.4,+22.2,056,0135,1780578712,52.613 98,0004,0006,0962.7,+21.8,055,0150,1780579012,52.799 98,0003,0005,0963.1,+21.6,055,0170,1780579312,52.607 98,0004,0006,0962.6,+21.3,055,0134,1780579612,52.75 99,0004,0006,0962.8,+21.5,055,0156,1780579912,52.758 98,0004,0006,0962.5,+22.1,054,0172,1780580212,52.756 98,0005,0007,0962.8,+21.4,055,0140,1780580512,52.757 98,0005,0007,0962.6,+22.5,054,0141,1780580812,52.74 98,0006,0008,0962.4,+22.0,054,0146,1780581112,52.739 99,0004,0006,0962.4,+22.3,055,0139,1780581412,52.738 99,0005,0007,0962.5,+21.5,058,0159,1780581712,52.739 96,0005,0007,0962.7,+22.0,058,0145,1780582012,52.733 98,0006,0008,0963.0,+22.0,061,0161,1780582312,52.723 98,0008,0011,0963.0,+21.1,065,0169,1780582612,52.731 98,0006,0008,0962.9,+20.6,063,0143,1780582912,52.719 94,0007,0010,0963.0,+20.7,062,0133,1780583213,53.044 98,0007,0010,0962.8,+20.6,064,0161,1780583512,52.866 96,0008,0011,0963.2,+20.5,065,0121,1780583812,52.876 94,0004,0006,0962.8,+20.2,063,0158,1780584112,52.853 98,0005,0007,0962.6,+20.2,064,0145,1780584412,52.856 94,0005,0007,0962.4,+20.1,066,0134,1780584713,53.072 99,0006,0008,0962.4,+19.8,067,0171,1780585013,53.03 98,0007,0010,0962.2,+19.5,065,0147,1780585313,53.032 98,0005,0007,0961.9,+19.9,066,0164,1780585613,53.031 96,0011,0015,0962.0,+19.9,063,0150,1780585912,52.831 96,0005,0007,0961.9,+20.0,064,0142,1780586212,52.828 98,0004,0006,0961.9,+20.1,065,0162,1780586512,52.825 99,0005,0007,0962.1,+20.7,065,0168,1780586813,53.16 99,0006,0008,0962.3,+21.1,060,0137,1780587113,53.185 98,0007,0010,0962.1,+21.4,060,0151,1780587412,52.973 99,0005,0007,0962.1,+21.5,062,0152,1780587712,52.97 98,0005,0007,0961.9,+21.8,061,0147,1780588013,53.156 98,0005,0007,0961.7,+21.7,061,0138,1780588312,52.953 98,0005,0007,0962.2,+22.1,060,0190,1780588613,53.142 96,0004,0006,0962.3,+22.0,058,0141,1780588912,52.951 99,0004,0006,0962.3,+21.9,058,0143,1780589212,52.948 99,0005,0007,0962.4,+21.7,059,0153,1780589512,52.947 99,0004,0006,0962.1,+21.5,058,0175,1780589812,52.935 99,0005,0007,0962.3,+21.0,061,0159,1780590112,52.938 98,0004,0006,0962.1,+21.0,062,0162,1780590413,53.08 99,0006,0008,0962.3,+21.2,061,0170,1780590713,53.085 98,0006,0008,0962.5,+20.9,063,0153,1780591313,53.049 99,0004,0006,0962.5,+20.8,063,0160,1780591613,53.05 99,0005,0007,0962.7,+21.0,063,0174,1780591913,53.04 98,0004,0006,0962.7,+20.8,063,0163,1780592213,53.233 99,0005,0007,0962.7,+19.9,064,0165,1780592513,53.229 99,0007,0010,0962.8,+20.5,063,0165,1780592813,53.229 98,0015,0021,0962.8,+20.6,062,0178,1780593113,53.221 98,0012,0016,0963.1,+20.0,064,0143,1780593413,53.211 99,0015,0021,0962.9,+20.2,063,0138,1780593713,53.209 99,0006,0008,0963.1,+20.2,065,0157,1780594013,53.354 99,0006,0008,0962.9,+19.8,066,0132,1780594613,53.356 99,0009,0012,0963.2,+20.0,066,0133,1780594913,53.36 99,0007,0010,0963.4,+20.1,066,0163,1780595213,53.351 99,0005,0007,0963.3,+19.8,067,0164,1780595513,53.345 99,0005,0007,0963.3,+19.6,068,0149,1780595813,53.354 99,0008,0011,0963.3,+19.4,069,0155,1780596113,53.342 99,0008,0011,0963.5,+19.4,069,0147,1780596413,53.332 99,0007,0010,0963.5,+19.2,069,0123,1780596713,53.335 99,0006,0008,0963.1,+19.3,069,0157,1780597013,53.346 99,0007,0010,0963.5,+18.7,071,0146,1780597313,53.342 99,0013,0017,0963.3,+18.3,072,0170,1780597613,53.46 98,0009,0012,0963.6,+18.6,071,0138,1780597913,53.498 99,0014,0018,0963.4,+18.3,072,0160,1780598213,53.493 99,0019,0026,0963.5,+18.1,072,0148,1780598513,53.483 99,0014,0018,0963.7,+18.3,072,0160,1780598813,53.451 99,0012,0016,0963.5,+18.5,071,0148,1780599113,53.446 99,0010,0013,0963.7,+18.3,072,0156,1780599413,53.442 99,0011,0015,0963.6,+17.7,073,0164,1780599713,53.442 99,0012,0016,0963.7,+17.7,072,0168,1780600013,53.428 99,0008,0011,0964.1,+17.7,072,0168,1780600313,53.433 99,0009,0012,0964.2,+17.7,071,0153,1780600613,53.429 99,0007,0010,0964.1,+17.9,070,0143,1780600913,53.432 99,0010,0013,0964.0,+17.9,070,0153,1780601213,53.564 99,0008,0011,0964.1,+17.2,072,0139,1780601513,53.583 99,0006,0008,0964.3,+17.5,071,0171,1780601813,53.569 99,0009,0012,0964.0,+17.6,071,0180,1780602113,53.566 99,0008,0011,0964.3,+17.4,071,0127,1780602413,53.568 98,0009,0012,0964.1,+17.6,070,0148,1780602713,53.568 99,0007,0010,0964.3,+17.0,072,0151,1780603013,53.556 99,0007,0010,0964.2,+17.0,072,0167,1780603613,53.549 99,0009,0012,0964.4,+17.4,070,0175,1780603913,53.54 98,0009,0012,0963.9,+16.8,072,0157,1780604213,53.54 99,0008,0011,0964.0,+16.9,072,0160,1780604513,53.531 99,0012,0016,0964.4,+17.1,071,0136,1780604813,53.675 99,0010,0013,0964.1,+17.2,070,0164,1780605113,53.688 98,0013,0017,0964.1,+16.9,071,0172,1780605413,53.691 98,0016,0022,0964.2,+16.6,073,0144,1780605713,53.674 98,0015,0021,0964.2,+16.5,072,0148,1780606013,53.678 98,0010,0013,0964.3,+17.0,071,0134,1780606313,53.669 99,0008,0011,0964.0,+16.8,071,0154,1780606613,53.658 98,0009,0012,0964.0,+16.8,071,0145,1780606913,53.659 98,0009,0012,0964.0,+16.8,070,0153,1780607213,53.655 98,0007,0010,0964.3,+17.0,070,0124,1780607513,53.664 98,0007,0010,0964.1,+16.8,070,0131,1780607813,53.631 99,0007,0010,0964.2,+16.2,071,0154,1780608113,53.643 98,0009,0012,0964.1,+15.8,072,0169,1780608413,53.792 96,0007,0010,0964.0,+16.1,071,0168,1780608713,53.787 99,0006,0008,0964.4,+15.8,072,0159,1780609013,53.794 98,0008,0011,0964.3,+15.8,071,0151,1780609313,53.784 99,0007,0010,0964.1,+16.1,071,0154,1780609613,53.787 98,0007,0010,0964.1,+15.7,072,0169,1780609913,53.786 98,0007,0010,0964.2,+15.8,072,0143,1780610213,53.79 98,0005,0007,0964.2,+15.4,072,0164,1780610513,53.772 99,0014,0018,0964.4,+15.6,072,0158,1780610813,53.775 98,0011,0015,0964.5,+15.6,072,0142,1780611113,53.768 98,0007,0010,0964.3,+15.8,071,0173,1780611413,53.788 98,0005,0007,0964.4,+16.1,070,0130,1780611713,53.777 99,0006,0008,0964.3,+15.8,071,0132,1780612013,53.899 98,0007,0010,0964.3,+15.9,071,0157,1780612313,53.909 99,0007,0010,0964.2,+15.4,071,0160,1780612613,53.902 98,0010,0013,0964.6,+15.6,071,0165,1780612913,53.903 98,0007,0010,0964.6,+15.6,071,0169,1780613213,53.902 99,0007,0010,0964.4,+15.5,071,0153,1780613513,53.907 98,0006,0008,0964.2,+15.4,071,0145,1780613813,53.901 98,0007,0010,0964.5,+15.2,072,0157,1780614113,53.89 28,0009,0012,0964.6,+15.2,072,0153,1780614413,53.893 99,0007,0010,0964.4,+15.0,073,0142,1780614713,53.876 99,0010,0013,0964.5,+15.1,072,0161,1780615013,53.876 98,0012,0016,0964.6,+15.3,071,0165,1780615313,53.886 98,0008,0011,0964.6,+15.5,070,0163,1780615614,54.002 98,0006,0008,0964.4,+15.4,070,0160,1780615914,54.03 99,0007,0010,0964.8,+15.3,070,0162,1780616214,54.03 98,0006,0008,0964.7,+14.3,073,0141,1780616514,54.016 99,0010,0013,0964.9,+15.2,070,0152,1780616814,54.011 96,0006,0008,0965.1,+15.4,069,0149,1780617114,54.012 98,0008,0011,0964.7,+15.2,069,0140,1780617414,54.005 98,0012,0016,0964.8,+14.6,071,0141,1780617714,54.006 98,0007,0010,0964.8,+14.9,070,0159,1780618013,53.997 98,0008,0011,0964.7,+14.1,072,0157,1780618313,53.991 98,0011,0015,0964.7,+14.1,073,0148,1780618613,53.984 98,0006,0008,0964.7,+14.7,071,0133,1780618913,53.984 98,0007,0010,0964.8,+14.4,072,0153,1780619214,54.13 99,0004,0006,0964.7,+14.7,071,0162,1780619514,54.136 98,0007,0010,0964.7,+14.7,071,0163,1780619814,54.152 99,0006,0008,0964.5,+14.8,070,0150,1780620114,54.149 98,0006,0008,0964.6,+14.8,069,0159,1780620414,54.118 99,0007,0010,0965.0,+14.5,070,0170,1780620714,54.14 98,0006,0008,0964.8,+14.8,070,0156,1780621014,54.121 99,0005,0007,0964.7,+14.7,070,0140,1780621314,54.126 99,0005,0007,0964.6,+14.2,071,0149,1780621914,54.116 98,0008,0011,0964.8,+14.3,071,0164,1780622214,54.101 98,0008,0011,0965.1,+14.6,071,0169,1780622514,54.14 98,0006,0008,0964.7,+13.8,073,0120,1780622814,54.244 99,0009,0012,0964.8,+14.3,071,0164,1780623114,54.263 99,0006,0008,0964.8,+13.8,073,0157,1780623414,54.252 98,0008,0011,0964.8,+14.5,071,0154,1780623714,54.251 99,0007,0010,0965.2,+14.6,070,0134,1780624014,54.237 99,0009,0012,0964.9,+14.7,070,0151,1780624314,54.237 99,0005,0007,0964.9,+14.1,072,0139,1780624614,54.24 99,0013,0017,0964.8,+14.6,070,0147,1780624914,54.223 98,0007,0010,0964.9,+13.9,071,0149,1780625214,54.219 99,0008,0011,0965.0,+14.6,070,0140,1780625514,54.231 99,0007,0010,0965.1,+14.3,071,0165,1780625814,54.214 99,0006,0008,0964.9,+13.7,072,0137,1780626114,54.212 99,0006,0008,0965.1,+14.6,069,0146,1780626414,54.349 99,0008,0011,0965.1,+14.6,070,0164,1780626714,54.356 99,0005,0007,0965.0,+14.6,070,0166,1780627014,54.362 99,0005,0007,0964.9,+14.6,070,0153,1780627314,54.357 99,0005,0007,0965.1,+14.6,069,0159,1780628214,54.36 23,0005,0007,0965.2,+14.7,068,0178,1780628514,54.355 99,0005,0007,0965.0,+14.8,068,0152,1780628814,54.362 99,0006,0008,0965.1,+15.0,068,0150,1780629114,54.34 99,0005,0007,0965.3,+15.1,068,0142,1780629414,54.337 99,0006,0008,0965.2,+15.1,067,0155,1780629714,54.345 98,0005,0007,0965.4,+15.1,068,0160,1780630014,54.487 99,0007,0010,0965.4,+15.2,067,0149,1780630314,54.491 99,0006,0008,0965.1,+14.7,069,0116,1780630614,54.506 98,0005,0007,0965.2,+15.0,068,0166,1780630914,54.516 99,0006,0008,0965.1,+15.0,068,0161,1780631214,54.504 99,0006,0008,0965.3,+15.0,069,0164,1780631514,54.478 99,0008,0011,0965.2,+15.9,067,0149,1780631814,54.479 99,0007,0010,0965.1,+16.5,066,0138,1780632114,54.496 99,0007,0010,0965.0,+16.9,065,0163,1780632414,54.473 99,0008,0011,0965.3,+17.4,063,0158,1780632714,54.474 99,0007,0010,0965.4,+17.9,062,0139,1780633014,54.462 99,0006,0008,0965.5,+18.5,062,0154,1780633314,54.473 98,0006,0008,0965.3,+19.0,060,0136,1780633614,54.605 98,0006,0008,0965.3,+18.6,062,0150,1780633914,54.618 98,0006,0008,0965.4,+18.8,062,0176,1780634214,54.613 99,0006,0008,0965.4,+19.0,061,0161,1780634514,54.607 98,0006,0008,0965.3,+19.8,061,0161,1780634814,54.614 99,0006,0008,0965.6,+20.5,058,0147,1780635114,54.61 99,0006,0008,0965.3,+20.8,058,0163,1780635414,54.625 99,0007,0010,0965.6,+21.2,057,0149,1780635714,54.61 99,0006,0008,0965.7,+21.6,056,0144,1780636014,54.407 99,0006,0008,0965.6,+21.7,056,0165,1780636314,54.414 99,0007,0010,0965.3,+21.9,056,0162,1780636614,54.407 99,0006,0008,0965.7,+22.4,055,0155,1780636914,54.398 99,0007,0010,0965.8,+22.9,055,0155,1780637214,54.544 99,0007,0010,0965.6,+22.8,055,0174,1780637514,54.556 99,0006,0008,0965.5,+23.0,054,0150,1780637814,54.547 99,0007,0010,0965.8,+21.8,056,0146,1780638114,54.553 99,0006,0008,0965.5,+22.8,054,0139,1780638414,54.554 99,0005,0007,0965.6,+23.5,052,0144,1780638714,54.547 99,0005,0007,0965.9,+23.4,051,0157,1780639014,54.531 99,0003,0005,0965.6,+22.9,053,0143,1780639314,54.532 99,0004,0006,0965.6,+24.0,050,0172,1780639614,54.537 99,0005,0007,0965.6,+24.1,049,0133,1780639914,54.525 99,0005,0007,0965.8,+23.6,051,0170,1780640214,54.545 99,0006,0008,0965.6,+24.5,046,0165,1780640514,54.528 99,0003,0005,0965.9,+24.2,049,0152,1780640814,54.657 99,0004,0006,0965.8,+23.7,050,0152,1780641114,54.681 99,0004,0006,0965.9,+23.8,049,0144,1780641414,54.681 99,0004,0006,0965.9,+23.1,052,0172,1780641714,54.669 99,0004,0006,0965.9,+24.2,049,0162,1780642014,54.675 99,0005,0007,0965.8,+24.5,047,0145,1780642314,54.657 99,0004,0006,0966.0,+24.4,047,0153,1780642614,54.653 98,0005,0007,0966.1,+24.6,047,0135,1780642914,54.639 99,0004,0006,0966.1,+24.3,048,0153,1780643214,54.657 99,0005,0007,0966.2,+24.3,048,0142,1780643514,54.649 99,0008,0011,0965.9,+24.6,048,0154,1780643814,54.636 96,0006,0008,0966.0,+24.1,049,0149,1780644114,54.633 99,0007,0010,0966.1,+24.7,047,0152,1780644414,54.773 99,0008,0011,0966.2,+24.8,048,0157,1780644714,54.789 99,0006,0008,0966.0,+24.5,049,0164,1780645014,54.786 99,0005,0007,0966.1,+24.7,048,0148,1780645314,54.789 98,0005,0007,0966.0,+24.6,048,0141,1780645614,54.772 99,0006,0008,0966.1,+23.4,049,0145,1780645914,54.763 99,0005,0007,0966.4,+24.4,048,0157,1780646214,54.764 99,0007,0010,0966.3,+24.6,047,0176,1780646514,54.759 99,0005,0007,0966.4,+24.8,047,0156,1780646814,54.752 99,0005,0007,0966.1,+23.9,048,0161,1780647114,54.764 99,0005,0007,0966.3,+24.4,047,0167,1780647414,54.76 99,0006,0008,0966.1,+24.3,047,0165,1780647714,54.742 99,0006,0008,0966.3,+24.7,047,0139,1780648014,54.879 99,0005,0007,0966.2,+25.1,047,0151,1780648314,54.883 99,0006,0008,0966.4,+25.3,046,0146,1780648614,54.888 99,0004,0006,0966.4,+25.2,048,0146,1780648914,54.888 99,0005,0007,0966.3,+25.4,046,0153,1780649214,54.891 99,0007,0010,0966.4,+25.6,046,0131,1780649514,54.882 98,0006,0008,0966.5,+25.7,045,0153,1780649814,54.89 98,0007,0010,0966.5,+26.1,045,0168,1780650114,54.883 99,0004,0006,0966.6,+24.9,046,0144,1780650414,54.868 96,0006,0008,0966.2,+25.6,044,0166,1780650714,54.873 99,0005,0007,0966.5,+24.7,047,0141,1780651014,54.858 99,0005,0007,0966.3,+25.1,047,0150,1780651314,54.852 99,0007,0010,0966.4,+25.1,049,0147,1780651614,54.991 98,0006,0008,0966.4,+25.5,047,0175,1780651915,55.024 99,0006,0008,0966.4,+25.7,046,0158,1780652215,55.012 99,0004,0006,0966.4,+25.6,047,0139,1780652514,54.995 99,0006,0008,0966.5,+25.4,046,0136,1780652814,54.986 99,0006,0008,0966.6,+25.3,048,0161,1780653114,54.984 99,0006,0008,0966.4,+25.3,052,0153,1780653414,54.984 99,0007,0010,0966.7,+25.1,052,0169,1780653714,54.975 99,0007,0010,0966.6,+25.3,052,0147,1780654014,54.972 99,0005,0007,0966.5,+24.5,047,0140,1780654314,54.972 99,0006,0008,0966.8,+25.0,050,0153,1780654614,54.971 99,0005,0007,0966.5,+25.6,049,0161,1780654914,54.961 99,0005,0007,0966.4,+26.5,048,0146,1780655215,55.108 99,0007,0010,0966.6,+26.5,046,0148,1780655515,55.117 99,0006,0008,0966.6,+26.6,045,0159,1780655815,55.123 99,0007,0010,0966.7,+27.0,045,0139,1780656115,55.105 99,0006,0008,0966.2,+26.0,044,0153,1780656415,55.105 99,0007,0010,0966.3,+25.9,042,0158,1780656715,55.097 99,0007,0010,0966.3,+26.8,041,0148,1780657015,55.098 99,0005,0007,0966.2,+27.3,042,0162,1780657315,55.084 99,0005,0007,0966.4,+26.5,043,0150,1780657615,55.087 99,0005,0007,0966.2,+27.0,043,0155,1780657915,55.102 99,0005,0007,0966.1,+27.0,044,0148,1780658215,55.073 98,0005,0007,0966.0,+27.1,041,0157,1780658515,55.076 99,0007,0010,0966.4,+27.3,042,0127,1780658815,55.228 99,0005,0007,0966.2,+26.7,040,0154,1780659115,55.231 99,0005,0007,0966.1,+26.9,042,0160,1780659415,55.229 99,0005,0007,0966.0,+26.6,042,0154,1780659715,55.217 99,0005,0007,0966.2,+26.8,042,0140,1780660015,55.209 98,0006,0008,0966.2,+26.6,043,0156,1780660315,55.219 99,0006,0008,0966.0,+26.9,042,0167,1780660615,55.21 99,0005,0007,0966.0,+26.6,041,0161,1780660915,55.203 99,0005,0007,0966.0,+26.8,041,0150,1780661215,55.197 99,0008,0011,0965.9,+26.7,042,0151,1780661515,55.202 99,0006,0008,0966.0,+26.7,042,0151,1780661815,55.194 98,0005,0007,0965.7,+27.0,042,0151,1780662115,55.197 98,0006,0008,0965.9,+26.9,041,0138,1780662415,55.336 99,0006,0008,0965.7,+26.9,041,0156,1780662715,55.344 99,0008,0011,0965.6,+26.9,042,0149,1780663015,55.347 98,0006,0008,0965.6,+26.4,040,0159,1780663315,55.334 96,0006,0008,0965.8,+26.7,042,0139,1780663615,55.326 99,0006,0008,0965.6,+26.5,042,0150,1780663915,55.329 99,0005,0007,0965.6,+26.5,040,0142,1780664215,55.324 99,0005,0007,0965.6,+26.7,041,0171,1780664515,55.306 99,0006,0008,0965.8,+26.5,041,0151,1780664815,55.311 99,0006,0008,0965.7,+26.6,042,0155,1780665115,55.319 98,0007,0010,0965.6,+26.5,042,0141,1780665415,55.322 98,0007,0010,0965.5,+26.5,041,0135,1780665715,55.312 99,0005,0007,0965.6,+26.5,042,0147,1780666015,55.428 99,0007,0010,0965.3,+26.6,041,0162,1780666315,55.46 99,0005,0007,0965.7,+26.6,041,0136,1780666615,55.446 99,0006,0008,0965.7,+26.5,041,0149,1780666915,55.433 99,0007,0010,0965.5,+26.7,040,0128,1780667215,55.436 99,0007,0010,0965.7,+26.5,042,0162,1780667515,55.432 99,0005,0007,0965.2,+26.7,041,0147,1780667815,55.424 99,0005,0007,0965.6,+26.5,041,0167,1780668115,55.432 98,0007,0010,0965.2,+26.5,040,0157,1780668415,55.423 98,0006,0008,0965.0,+26.6,040,0159,1780668715,55.426 99,0008,0011,0965.1,+26.5,041,0144,1780669015,55.417 99,0005,0007,0965.0,+26.6,042,0162,1780669315,55.424 99,0007,0010,0965.1,+26.7,042,0147,1780669615,55.552 99,0006,0008,0965.4,+26.4,041,0156,1780669915,55.572 99,0006,0008,0965.4,+26.3,041,0150,1780670215,55.559 99,0007,0010,0964.9,+26.4,041,0160,1780670515,55.558 99,0005,0007,0965.0,+26.5,041,0132,1780670815,55.551 98,0006,0008,0965.0,+26.5,041,0149,1780671115,55.545 99,0007,0010,0964.9,+26.4,040,0180,1780671415,55.544 99,0008,0011,0965.0,+26.4,041,0148,1780671715,55.54 98,0006,0008,0965.0,+26.4,042,0184,1780672015,55.546 99,0006,0008,0964.9,+26.5,041,0151,1780672315,55.533 96,0005,0007,0964.8,+26.2,041,0147,1780672615,55.524 98,0006,0008,0965.2,+26.2,042,0143,1780672915,55.532 99,0006,0008,0965.1,+26.3,041,0159,1780673215,55.672 98,0008,0011,0965.1,+26.4,041,0168,1780673515,55.676 96,0007,0010,0965.1,+26.2,043,0156,1780673815,55.682 98,0007,0010,0965.1,+26.2,043,0153,1780674415,55.67 99,0006,0008,0965.0,+26.1,042,0153,1780674715,55.666 99,0006,0008,0965.4,+25.9,044,0148,1780675015,55.663 96,0007,0010,0965.3,+25.9,044,0138,1780675315,55.66 96,0007,0010,0965.2,+25.9,043,0163,1780675615,55.656 96,0006,0008,0965.2,+25.8,043,0141,1780675915,55.645 99,0005,0007,0965.5,+25.7,043,0149,1780676215,55.66 98,0008,0011,0965.4,+25.6,044,0152,1780676515,55.635 96,0007,0010,0965.2,+25.3,045,0154,1780676815,55.778 98,0007,0010,0965.8,+25.3,046,0162,1780677115,55.785 98,0007,0010,0965.8,+25.3,047,0137,1780677415,55.793 98,0009,0012,0965.5,+25.2,048,0129,1780677715,55.816 99,0010,0013,0965.5,+24.7,051,0162,1780678015,55.764 28,0010,0013,0965.7,+24.5,051,0144,1780678315,55.766 96,0008,0011,0965.7,+24.7,049,0158,1780678615,55.762 99,0011,0015,0965.7,+24.5,050,0147,1780678915,55.748 99,0007,0010,0965.8,+24.3,052,0150,1780679215,55.74 98,0008,0011,0965.8,+24.0,054,0170,1780679515,55.736 98,0008,0011,0965.9,+23.7,054,0160,1780679815,55.739 99,0010,0013,0965.8,+23.7,053,0123,1780680115,55.734 96,0011,0015,0966.0,+23.5,054,0176,1780680415,55.877 99,0009,0012,0965.8,+23.3,056,0149,1780680715,55.889 99,0011,0015,0966.3,+22.8,058,0144,1780681015,55.893 99,0009,0012,0966.2,+22.8,056,0173,1780681315,55.891 99,0008,0011,0965.9,+22.5,055,0137,1780681615,55.864 98,0007,0010,0966.1,+22.6,054,0143,1780681915,55.861 99,0009,0012,0966.4,+22.4,054,0152,1780682215,55.866 96,0008,0011,0966.4,+22.4,054,0155,1780682515,55.846 99,0008,0011,0966.4,+22.2,055,0147,1780682815,55.85 98,0008,0011,0966.4,+22.3,055,0141,1780683115,55.858 96,0012,0016,0966.2,+22.0,056,0150,1780683416,56.114 98,0009,0012,0966.7,+21.3,059,0156,1780684015,55.974 98,0012,0016,0966.9,+21.5,057,0145,1780684315,55.996 99,0016,0022,0966.8,+21.4,059,0139,1780684615,55.989 99,0014,0018,0966.9,+21.5,059,0151,1780684915,55.982 99,0031,0043,0966.9,+21.5,059,0171,1780685215,55.986 99,0021,0028,0967.4,+21.3,060,0154,1780685515,55.98 98,0034,0047,0967.5,+21.4,059,0150,1780685815,55.966 98,0042,0057,0967.5,+21.3,059,0159,1780686115,55.972 98,0012,0016,0967.6,+21.4,058,0166,1780686415,55.957 98,0012,0016,0967.7,+21.4,058,0166,1780686715,55.945 98,0010,0013,0967.5,+21.3,059,0147,1780687016,56.14 98,0010,0013,0967.6,+21.2,060,0163,1780687316,56.129 98,0011,0015,0967.8,+21.3,060,0155,1780687616,56.266 98,0013,0017,0967.9,+20.9,062,0141,1780687916,56.291 98,0012,0016,0967.9,+20.8,063,0161,1780688216,56.274 99,0012,0016,0967.7,+21.0,062,0137,1780688516,56.277 98,0011,0015,0968.2,+21.0,062,0140,1780688816,56.27 98,0012,0016,0968.1,+21.0,062,0168,1780689116,56.269 98,0009,0012,0968.1,+20.9,062,0153,1780689416,56.265 96,0011,0015,0967.9,+20.8,061,0138,1780689716,56.07 98,0011,0015,0968.2,+20.6,063,0145,1780690016,56.276 98,0010,0013,0968.2,+20.6,062,0155,1780690316,56.254 98,0010,0013,0968.3,+20.4,062,0171,1780690616,56.254 98,0009,0012,0968.1,+20.5,062,0172,1780690916,56.051 98,0010,0013,0968.4,+20.4,062,0136,1780691216,56.257 98,0011,0015,0968.4,+20.4,061,0132,1780691516,56.402 98,0009,0012,0968.6,+20.4,061,0149,1780691816,56.414 98,0007,0010,0968.4,+20.2,061,0182,1780692116,56.393 98,0009,0012,0968.7,+20.3,061,0151,1780692416,56.384 98,0010,0013,0968.3,+20.1,061,0128,1780692716,56.379 99,0009,0012,0968.5,+20.4,061,0124,1780693016,56.384 98,0010,0013,0968.7,+20.3,060,0135,1780693316,56.183 96,0010,0013,0968.7,+20.3,060,0141,1780693616,56.178 99,0010,0013,0968.5,+20.2,061,0186,1780693916,56.17 99,0012,0016,0968.8,+20.3,060,0126,1780694216,56.165 98,0009,0012,0968.6,+20.3,060,0160,1780694516,56.176 99,0010,0013,0968.7,+20.3,060,0162,1780694816,56.307 99,0010,0013,0968.4,+20.3,060,0157,1780695116,56.324 98,0012,0016,0968.5,+19.9,061,0170,1780695416,56.503 98,0011,0015,0968.2,+19.8,063,0155,1780695716,56.333 99,0011,0015,0968.3,+19.7,063,0172,1780696016,56.514 98,0009,0012,0968.4,+19.6,064,0149,1780696316,56.307 99,0010,0013,0968.4,+19.5,065,0134,1780696619,59.005 98,0009,0012,0968.1,+18.9,066,0151,1780696916,56.479 99,0010,0013,0968.4,+19.1,066,0146,1780697516,56.489 99,0011,0015,0968.2,+18.6,067,0153,1780697816,56.474 98,0009,0012,0968.3,+18.8,067,0150,1780698116,56.47 96,0010,0013,0968.4,+18.8,067,0160,1780698416,56.466 99,0010,0013,0968.1,+19.0,066,0163,1780698716,56.429 98,0010,0013,0968.2,+18.8,066,0136,1780699016,56.618 98,0010,0013,0968.4,+18.9,066,0143,1780699316,56.442 99,0010,0013,0968.2,+18.9,066,0147,1780699616,56.42 99,0009,0012,0968.4,+18.8,066,0137,1780699916,56.598 98,0010,0013,0968.1,+18.8,066,0145,1780700216,56.599 99,0011,0015,0968.4,+18.6,066,0166,1780700516,56.59 99,0013,0017,0968.5,+17.7,070,0144,1780700816,56.583 98,0011,0015,0968.4,+18.1,068,0154,1780701116,56.598 99,0010,0013,0968.3,+18.0,068,0149,1780701416,56.583 98,0010,0013,0968.2,+18.5,067,0151,1780701716,56.58 98,0009,0012,0968.2,+18.4,067,0160,1780702016,56.714 98,0009,0012,0968.3,+17.8,069,0135,1780702316,56.737 98,0010,0013,0968.3,+18.2,067,0154,1780702616,56.735 98,0010,0013,0968.0,+18.1,068,0151,1780702916,56.719 99,0011,0015,0968.1,+18.1,068,0151,1780703216,56.715 99,0009,0012,0968.0,+18.0,068,0169,1780703516,56.72 98,0010,0013,0967.9,+17.7,068,0160,1780703816,56.719 98,0009,0012,0967.8,+17.2,070,0144,1780704116,56.693 99,0012,0016,0967.9,+17.2,071,0140,1780704416,56.705 98,0011,0015,0967.7,+17.0,071,0174,1780704716,56.699 99,0011,0015,0967.9,+17.4,070,0163,1780705016,56.685 99,0011,0015,0967.8,+17.4,069,0146,1780705316,56.691 96,0010,0013,0967.7,+17.3,069,0163,1780705616,56.839 98,0009,0012,0967.9,+17.2,069,0159,1780705916,56.849 98,0012,0016,0967.9,+16.9,070,0139,1780706216,56.848 99,0010,0013,0967.9,+16.7,070,0166,1780706516,56.839 99,0011,0015,0967.9,+16.9,070,0158,1780706816,56.83 98,0010,0013,0968.1,+17.3,068,0151,1780707116,56.824 98,0009,0012,0967.9,+17.1,069,0165,1780707416,56.824 99,0011,0015,0968.0,+17.0,069,0149,1780707716,56.819 98,0011,0015,0967.8,+17.1,069,0155,1780708016,56.815 99,0011,0015,0967.9,+17.0,068,0160,1780708316,56.811 98,0010,0013,0968.0,+16.8,069,0153,1780708616,56.809 98,0008,0011,0967.5,+17.0,068,0151,1780708916,56.807 98,0010,0013,0967.7,+17.0,068,0155,1780709216,56.953 98,0009,0012,0967.8,+16.6,069,0156,1780709516,56.95 96,0010,0013,0967.8,+16.5,070,0164,1780709816,56.945 98,0012,0016,0967.8,+16.7,069,0157,1780710116,56.938 98,0008,0011,0967.6,+16.6,069,0137,1780710416,56.936 98,0008,0011,0967.8,+16.6,069,0160,1780710716,56.927 98,0010,0013,0967.8,+16.7,069,0127,1780711016,56.937 98,0008,0011,0967.7,+16.8,068,0148,1780711316,56.746 98,0009,0012,0968.1,+16.6,068,0149,1780711616,56.927 98,0009,0012,0967.8,+16.6,068,0157,1780711916,56.926 99,0013,0017,0967.9,+16.2,069,0180,1780712216,56.926 98,0009,0012,0968.1,+16.6,068,0155,1780712516,56.914 98,0007,0010,0967.7,+16.3,069,0133,1780712817,57.059 98,0010,0013,0967.9,+16.4,069,0181,1780713117,57.058 96,0009,0012,0967.9,+16.6,068,0150,1780713417,57.049 99,0009,0012,0968.0,+16.3,069,0163,1780713717,57.053 98,0011,0015,0968.2,+16.5,069,0159,1780714017,57.046 98,0010,0013,0968.0,+16.6,068,0127,1780714317,57.05 98,0009,0012,0967.9,+16.6,068,0145,1780714617,57.04 98,0010,0013,0967.9,+16.8,068,0143,1780714917,57.063 98,0010,0013,0968.0,+16.9,068,0157,1780715217,57.05 98,0009,0012,0967.9,+17.0,067,0170,1780715517,57.039 98,0010,0013,0968.0,+17.2,067,0145,1780715817,57.043 99,0010,0013,0967.8,+17.2,067,0145,1780716117,57.036 98,0012,0016,0968.1,+17.2,067,0138,1780716417,57.178 99,0010,0013,0968.0,+17.7,066,0167,1780716717,57.176 98,0011,0015,0968.0,+18.0,066,0163,1780717017,57.187 96,0010,0013,0967.7,+18.2,066,0134,1780717317,57.167 98,0008,0011,0967.8,+18.6,064,0184,1780717617,57.172 98,0011,0015,0967.8,+19.0,063,0135,1780717917,57.172 98,0008,0011,0967.8,+19.5,062,0171,1780718217,57.16 99,0011,0015,0967.8,+19.2,063,0153,1780718517,57.161 98,0010,0013,0967.9,+19.9,061,0158,1780718816,56.981 99,0011,0015,0967.8,+20.6,060,0147,1780719116,56.965 99,0010,0013,0968.1,+20.9,059,0157,1780719416,56.955 99,0007,0010,0968.1,+22.1,056,0165,1780720017,57.103 96,0009,0012,0967.8,+21.8,056,0131,1780720317,57.12 98,0008,0011,0968.1,+21.7,056,0155,1780720617,57.109 98,0007,0010,0968.1,+21.5,057,0154,1780720917,57.105 99,0009,0012,0967.9,+21.6,058,0146,1780721217,57.101 98,0007,0010,0968.1,+20.9,059,0141,1780721517,57.09 98,0009,0012,0968.0,+22.6,056,0149,1780721817,57.085 98,0009,0012,0968.1,+23.2,054,0151,1780722117,57.091 99,0007,0010,0967.9,+23.9,052,0138,1780722417,57.093 96,0008,0011,0967.9,+24.1,051,0163,1780722717,57.082 98,0010,0013,0967.7,+24.3,051,0149,1780723017,57.074 99,0009,0012,0968.2,+24.6,051,0154,1780723317,57.07 98,0010,0013,0967.8,+24.8,050,0157,1780723617,57.21 96,0009,0012,0968.0,+25.0,049,0155,1780723917,57.229 96,0007,0010,0968.1,+24.5,051,0156,1780724217,57.219 94,0009,0012,0967.9,+25.9,048,0138,1780724517,57.216 99,0008,0011,0967.9,+25.7,048,0129,1780724817,57.22 99,0008,0011,0967.7,+26.2,048,0167,1780725117,57.229 99,0010,0013,0968.1,+26.1,047,0141,1780725417,57.23 96,0013,0017,0967.9,+25.9,047,0160,1780725717,57.221 96,0008,0011,0968.1,+26.2,046,0171,1780726017,57.219 96,0007,0010,0968.1,+26.1,046,0166,1780726317,57.213 98,0014,0018,0968.0,+26.7,045,0153,1780726617,57.217 99,0008,0011,0967.8,+26.6,044,0152,1780726917,57.204 96,0008,0011,0968.0,+26.9,043,0151,1780727217,57.349 98,0007,0010,0967.8,+27.4,043,0139,1780727517,57.365 99,0008,0011,0967.7,+26.7,043,0146,1780727817,57.358 99,0007,0010,0967.8,+26.9,043,0168,1780728117,57.361 96,0010,0013,0967.8,+27.2,042,0130,1780728417,57.348 96,0008,0011,0967.9,+27.0,042,0132,1780728717,57.344 99,0010,0013,0967.9,+27.3,042,0184,1780729017,57.349 98,0009,0012,0968.1,+26.2,046,0149,1780729317,57.337 96,0006,0008,0968.2,+27.1,043,0156,1780729617,57.335 98,0008,0011,0968.0,+27.4,043,0160,1780729917,57.315 96,0008,0011,0967.9,+27.6,042,0157,1780730217,57.33 96,0008,0011,0968.1,+26.1,045,0140,1780730517,57.316 96,0009,0012,0968.1,+27.0,043,0150,1780730817,57.449 94,0006,0008,0968.0,+27.3,043,0185,1780731117,57.448 99,0007,0010,0968.1,+26.9,044,0159,1780731417,57.454 98,0007,0010,0968.1,+27.0,044,0154,1780731717,57.448 98,0008,0011,0968.0,+26.0,047,0155,1780732017,57.444 96,0009,0012,0967.9,+27.4,045,0142,1780732317,57.449 96,0011,0015,0968.1,+27.4,044,0141,1780732617,57.44 99,0008,0011,0967.6,+27.6,045,0157,1780732917,57.44 98,0007,0010,0967.7,+27.8,044,0152,1780733217,57.441 94,0008,0011,0967.9,+27.0,043,0161,1780733517,57.454 94,0007,0010,0968.0,+27.8,044,0167,1780733817,57.454 96,0009,0012,0967.9,+28.1,043,0138,1780734117,57.435 98,0010,0013,0967.9,+28.5,043,0154,1780734417,57.577 96,0010,0013,0967.9,+28.3,043,0137,1780734717,57.581 98,0007,0010,0968.1,+28.6,042,0148,1780735017,57.595 96,0008,0011,0967.8,+28.9,041,0140,1780735317,57.614 98,0012,0016,0967.7,+28.7,041,0141,1780735617,57.586 98,0013,0017,0967.9,+29.0,041,0167,1780735917,57.58 96,0013,0017,0967.8,+28.5,040,0126,1780736217,57.572 96,0007,0010,0967.6,+29.2,039,0157,1780736517,57.577 96,0008,0011,0967.8,+28.7,040,0160,1780736817,57.575 96,0006,0008,0967.7,+29.1,039,0139,1780737117,57.559 94,0008,0011,0967.6,+27.8,040,0160,1780737417,57.564 96,0007,0010,0967.7,+28.3,041,0163,1780737717,57.557 96,0009,0012,0967.7,+27.9,039,0143,1780738017,57.692 96,0009,0012,0967.7,+28.4,040,0147,1780738317,57.71 98,0009,0012,0968.1,+28.6,041,0156,1780738617,57.697 96,0012,0016,0967.7,+29.1,039,0150,1780738917,57.707 94,0008,0011,0967.6,+29.1,039,0139,1780739217,57.691 96,0008,0011,0967.8,+28.9,038,0167,1780739517,57.7 98,0010,0013,0967.8,+29.3,038,0155,1780739817,57.693 94,0010,0013,0967.6,+29.2,039,0153,1780740117,57.697 94,0009,0012,0967.6,+29.3,039,0148,1780740417,57.683 94,0009,0012,0967.6,+29.4,039,0128,1780740717,57.689 98,0010,0013,0967.8,+28.9,040,0138,1780741017,57.682 94,0009,0012,0967.6,+29.0,040,0183,1780741317,57.681 96,0008,0011,0967.6,+28.7,039,0140,1780741617,57.812 98,0007,0010,0967.5,+28.2,040,0136,1780741917,57.829 96,0011,0015,0967.4,+28.3,041,0152,1780742217,57.821 98,0010,0013,0967.4,+28.3,041,0168,1780742517,57.829 98,0007,0010,0967.5,+28.6,040,0162,1780742817,57.838 98,0011,0015,0967.3,+28.8,040,0122,1780743117,57.816 96,0007,0010,0967.4,+29.0,039,0175,1780743417,57.833 96,0007,0010,0967.0,+28.9,040,0161,1780743717,57.797 94,0008,0011,0967.3,+29.4,040,0154,1780744017,57.8 98,0008,0011,0967.1,+29.3,040,0156,1780744317,57.808 96,0008,0011,0967.3,+28.6,039,0137,1780744617,57.808 94,0009,0012,0967.2,+29.0,041,0153,1780744917,57.781 94,0008,0011,0967.4,+29.0,039,0146,1780745217,57.941 96,0010,0013,0967.3,+28.3,040,0159,1780745517,57.942 99,0008,0011,0967.2,+29.2,040,0157,1780745817,57.942 96,0008,0011,0967.1,+29.3,039,0151,1780746117,57.96 94,0007,0010,0967.0,+29.6,039,0172,1780746417,57.917 96,0008,0011,0967.1,+29.1,039,0156,1780746717,57.926 92,0009,0012,0967.2,+29.3,039,0134,1780747017,57.921 94,0007,0010,0967.4,+28.3,039,0133,1780747317,57.935 98,0007,0010,0967.3,+28.3,041,0160,1780747617,57.949 96,0006,0008,0967.3,+27.8,042,0129,1780747917,57.895 94,0006,0008,0967.7,+27.5,040,0146,1780748217,57.889 96,0007,0010,0967.6,+27.1,040,0135,1780748517,57.894 98,0006,0008,0967.4,+26.6,043,0160,1780748818,58.019 96,0008,0011,0967.8,+26.4,045,0160,1780749118,58.04 98,0007,0010,0967.7,+26.0,044,0148,1780749718,58.037 96,0009,0012,0967.7,+25.5,046,0170,1780750018,58.03 98,0016,0022,0967.8,+26.2,046,0145,1780750318,58.029 99,0015,0021,0967.7,+26.5,046,0162,1780750618,58.014 98,0011,0015,0967.8,+26.3,045,0127,1780750918,58.018 96,0007,0010,0967.5,+26.7,044,0138,1780751218,58.022 96,0006,0008,0967.6,+26.6,044,0157,1780751518,58.022 94,0008,0011,0967.1,+26.5,043,0176,1780751818,58.009 99,0009,0012,0967.3,+26.5,042,0179,1780752118,58.018 98,0199,0268,0967.3,+26.3,043,0167,1780752418,58.139 99,0012,0016,0967.3,+26.0,045,0149,1780752718,58.156 96,0013,0017,0967.3,+26.0,044,0130,1780753018,58.152 99,0020,0027,0967.2,+26.0,043,0138,1780753318,58.149 96,0007,0010,0967.0,+26.4,043,0125,1780753618,58.152 98,0088,0118,0967.2,+26.3,043,0150,1780753918,58.139 99,0035,0048,0967.2,+26.5,044,0167,1780754218,58.129 98,0011,0015,0967.1,+26.8,046,0162,1780754518,58.126 96,0009,0012,0967.1,+26.8,049,0162,1780754818,58.12 99,0027,0037,0967.1,+26.8,047,0145,1780755118,58.144 99,0007,0010,0966.9,+26.4,044,0156,1780755418,58.125 94,0007,0010,0967.0,+27.2,050,0158,1780755718,58.121 99,0006,0008,0967.2,+26.9,050,0149,1780756018,58.258 99,0008,0011,0967.6,+27.1,049,0146,1780756318,58.264 94,0008,0011,0967.4,+26.6,051,0185,1780756618,58.269 98,0008,0011,0967.6,+26.6,051,0144,1780756918,58.275 99,0007,0010,0967.4,+26.8,052,0146,1780757218,58.266 99,0007,0010,0967.6,+27.1,048,0146,1780757518,58.259 96,0010,0013,0967.4,+27.2,047,0141,1780757818,58.259 96,0007,0010,0967.3,+27.5,049,0147,1780758118,58.253 94,0006,0008,0967.3,+27.7,049,0172,1780758418,58.243 00,0007,0010,0967.5,+27.8,047,0152,1780758718,58.23 96,0008,0011,0967.0,+27.6,047,0169,1780759018,58.248 98,0006,0008,0967.1,+27.3,047,0151,1780759318,58.233 96,0006,0008,0967.3,+26.9,048,0167,1780759618,58.375 23,0008,0011,0967.5,+26.7,049,0143,1780759918,58.38 96,0006,0008,0967.2,+26.3,051,0144,1780760218,58.378 96,0007,0010,0967.3,+26.1,052,0159,1780760518,58.399 99,0007,0010,0967.5,+26.0,054,0137,1780760818,58.363 96,0007,0010,0967.2,+25.7,055,0144,1780761118,58.365 00,0007,0010,0967.2,+25.0,056,0134,1780761418,58.364 96,0010,0013,0967.0,+24.7,056,0149,1780761718,58.357 94,0008,0011,0967.0,+24.6,056,0161,1780762018,58.355 98,0006,0008,0966.9,+24.9,054,0145,1780762318,58.352 99,0009,0012,0967.0,+25.7,053,0145,1780762618,58.346 96,0008,0011,0967.0,+25.8,053,0127,1780762918,58.331 98,0008,0011,0967.0,+25.7,054,0162,1780763218,58.478 98,0008,0011,0967.3,+25.7,054,0149,1780763518,58.499 96,0007,0010,0967.2,+25.5,055,0176,1780763818,58.484 98,0007,0010,0967.3,+25.4,055,0151,1780764118,58.484 98,0007,0010,0967.4,+25.1,056,0130,1780764418,58.474 96,0009,0012,0967.3,+24.9,057,0134,1780764718,58.469 98,0007,0010,0967.1,+24.6,058,0155,1780765018,58.482 99,0009,0012,0967.3,+24.5,058,0143,1780765318,58.464 98,0010,0013,0967.3,+24.1,059,0151,1780765618,58.456 99,0020,0027,0967.2,+23.9,060,0150,1780765918,58.449 98,0019,0026,0967.0,+24.0,060,0174,1780766218,58.443 99,0012,0016,0967.2,+23.9,060,0154,1780766518,58.457 96,0011,0015,0967.6,+23.8,061,0146,1780766818,58.594 96,0010,0013,0967.7,+23.5,061,0123,1780767118,58.586 96,0008,0011,0967.5,+23.3,062,0132,1780767418,58.598 99,0008,0011,0967.4,+23.5,061,0145,1780767718,58.592 96,0009,0012,0967.5,+23.6,061,0156,1780768018,58.585 98,0009,0012,0967.7,+23.4,062,0159,1780768318,58.575 96,0008,0011,0967.9,+23.5,062,0156,1780768618,58.583 96,0027,0037,0967.8,+22.9,063,0171,1780768918,58.566 99,0016,0022,0967.7,+22.9,063,0139,1780769218,58.574 99,0013,0017,0967.6,+23.0,062,0166,1780769518,58.555 98,0011,0015,0967.6,+23.3,062,0135,1780769818,58.557 96,0013,0017,0967.8,+23.1,064,0175,1780770118,58.554 96,0009,0012,0967.6,+23.1,064,0152,1780770418,58.712 99,0009,0012,0967.7,+23.1,063,0175,1780770718,58.697 98,0010,0013,0968.1,+22.9,065,0151,1780771018,58.693 98,0011,0015,0968.1,+23.0,064,0147,1780771318,58.703 98,0010,0013,0968.2,+22.7,065,0157,1780771618,58.677 98,0010,0013,0968.5,+22.7,064,0153,1780771918,58.705 98,0013,0017,0968.6,+22.6,065,0172,1780772218,58.678 99,0006,0008,0968.9,+22.0,064,0156,1780772518,58.671 99,0007,0010,0969.6,+19.7,068,0144,1780773418,58.651 99,0004,0006,0969.7,+18.9,070,0210,1780774613,53.41 98,0004,0006,0969.6,+18.9,067,0160,1780774913,53.411 99,0005,0007,0969.6,+19.2,069,0171,1780775213,53.4 99,0005,0007,0970.1,+19.1,070,0184,1780775513,53.378 99,0003,0005,0969.9,+18.6,072,0160,1780776113,53.368 99,0003,0005,0969.9,+18.7,071,0171,1780776413,53.364 99,0005,0007,0969.9,+18.6,072,0168,1780776713,53.358 99,0004,0006,0970.5,+18.0,073,0162,1780777313,53.345 99,0005,0007,0970.4,+18.8,071,0153,1780777613,53.67 98,0003,0005,0970.2,+18.6,071,0148,1780777913,53.491 98,0005,0007,0970.2,+18.8,071,0172,1780778213,53.682 99,0003,0005,0970.5,+18.4,071,0148,1780778513,53.485 99,0004,0006,0970.3,+18.4,072,0164,1780778813,53.681 98,0004,0006,0970.3,+18.6,070,0153,1780779113,53.475 98,0003,0005,0970.5,+17.8,073,0163,1780779413,53.499 99,0004,0006,0970.3,+18.6,071,0149,1780780013,53.661 98,0004,0006,0970.2,+18.4,071,0141,1780780313,53.656 98,0004,0006,0970.4,+18.4,071,0144,1780780613,53.654 98,0004,0006,0970.3,+18.1,072,0154,1780780913,53.653 98,0003,0005,0970.2,+18.2,072,0170,1780781213,53.595 98,0004,0006,0970.5,+18.1,072,0140,1780781513,53.603 96,0006,0008,0970.2,+18.2,072,0161,1780781813,53.605 98,0004,0006,0970.0,+17.9,072,0164,1780782113,53.792 98,0004,0006,0969.9,+18.1,072,0161,1780782413,53.791 98,0004,0006,0969.9,+18.3,071,0157,1780782713,53.783 98,0005,0007,0970.3,+18.1,073,0167,1780783013,53.583 98,0003,0005,0970.0,+17.9,072,0165,1780783313,53.585 98,0004,0006,0970.0,+18.3,073,0152,1780783913,53.584 96,0003,0005,0969.9,+18.6,072,0127,1780784213,53.769 96,0003,0005,0969.8,+18.6,073,0159,1780784513,53.579 99,0004,0006,0969.5,+18.5,072,0164,1780784813,53.706 96,0004,0006,0969.8,+18.6,072,0163,1780785113,53.722 98,0004,0006,0969.9,+18.7,071,0149,1780785413,53.733 98,0003,0005,0969.6,+18.5,072,0155,1780785713,53.713 96,0007,0010,0969.7,+18.3,073,0161,1780786013,53.722 96,0005,0007,0969.4,+18.4,072,0158,1780786313,53.78 98,0005,0007,0969.6,+18.5,072,0150,1780786613,53.714 96,0005,0007,0969.6,+18.3,072,0150,1780786913,53.708 98,0007,0010,0969.4,+18.0,073,0171,1780787213,53.693 98,0005,0007,0969.8,+17.8,074,0169,1780787813,53.689 98,0007,0010,0969.5,+17.6,073,0162,1780788113,53.686 98,0005,0007,0969.2,+18.2,073,0153,1780788413,53.833 96,0005,0007,0969.2,+18.2,072,0142,1780788713,53.827 96,0006,0008,0969.2,+18.1,073,0148,1780789014,54.02 96,0005,0007,0969.2,+17.7,073,0133,1780789313,53.825 96,0005,0007,0969.1,+17.5,074,0153,1780789613,53.821 98,0005,0007,0969.1,+18.1,072,0163,1780789913,53.812 98,0005,0007,0969.0,+18.0,072,0151,1780790213,53.819 96,0006,0008,0969.2,+17.8,073,0140,1780790513,53.815 96,0006,0008,0968.9,+17.8,073,0133,1780790813,53.812 96,0005,0007,0969.3,+17.9,072,0153,1780791113,53.986 96,0004,0006,0968.8,+18.0,071,0134,1780791413,53.792 96,0005,0007,0968.7,+17.9,071,0163,1780791713,53.801 99,0004,0006,0969.1,+17.8,071,0132,1780792013,53.942 98,0004,0006,0969.1,+17.8,071,0165,1780792313,53.942 94,0003,0005,0969.1,+17.8,070,0149,1780792613,53.94 96,0004,0006,0968.7,+17.6,071,0135,1780792913,53.947 94,0004,0006,0968.8,+17.5,071,0155,1780793213,53.937 98,0004,0006,0968.7,+17.5,071,0151,1780793513,53.924 96,0004,0006,0969.0,+17.2,072,0151,1780793813,53.923 98,0004,0006,0969.1,+17.4,071,0149,1780794113,53.912 96,0004,0006,0968.4,+17.5,071,0145,1780794413,53.916 96,0005,0007,0968.4,+17.5,070,0144,1780794713,53.909 96,0004,0006,0968.8,+17.6,070,0149,1780795013,53.917 96,0004,0006,0968.8,+17.6,070,0173,1780795313,53.907 98,0004,0006,0968.6,+17.6,070,0129,1780795614,54.049 96,0003,0005,0968.7,+17.6,070,0136,1780795914,54.048 98,0004,0006,0968.5,+17.6,070,0179,1780796214,54.048 99,0005,0007,0968.6,+17.5,070,0133,1780796514,54.036 96,0005,0007,0968.4,+17.6,069,0162,1780796814,54.381 98,0004,0006,0968.5,+17.6,070,0145,1780797114,54.035 96,0005,0007,0968.6,+17.6,070,0144,1780797414,54.036 99,0003,0005,0968.6,+17.6,070,0155,1780797714,54.025 98,0004,0006,0968.8,+17.6,070,0146,1780798014,54.026 99,0003,0005,0968.5,+17.0,071,0144,1780798314,54.034 98,0004,0006,0968.7,+17.4,070,0157,1780798614,54.025 96,0006,0008,0968.4,+16.7,072,0153,1780798914,54.019 98,0004,0006,0968.6,+16.2,074,0152,1780799214,54.166 96,0005,0007,0968.7,+16.0,074,0135,1780799514,54.173 96,0005,0007,0968.6,+15.9,074,0153,1780799814,54.161 98,0005,0007,0968.6,+16.4,073,0182,1780800114,54.16 98,0004,0006,0968.8,+16.4,073,0154,1780800414,54.348 99,0005,0007,0968.6,+16.6,073,0150,1780800714,54.16 98,0004,0006,0968.6,+17.2,071,0150,1780801014,54.155 96,0006,0008,0968.8,+17.2,072,0162,1780801314,54.155 98,0005,0007,0968.9,+16.5,073,0152,1780801614,54.141 98,0005,0007,0969.1,+16.5,073,0162,1780801914,54.147 98,0004,0006,0969.0,+16.5,073,0166,1780802214,54.137 98,0006,0008,0969.2,+16.6,073,0155,1780802514,54.136 98,0005,0007,0968.9,+17.1,072,0160,1780802814,54.272 98,0005,0007,0968.8,+17.2,071,0158,1780803114,54.478 99,0007,0010,0968.8,+16.9,072,0130,1780803414,54.346 99,0005,0007,0969.0,+17.1,071,0135,1780803714,54.28 96,0008,0011,0969.2,+17.1,071,0149,1780804014,54.274 98,0005,0007,0969.0,+17.2,072,0158,1780804314,54.267 98,0005,0007,0969.4,+17.6,071,0140,1780804614,54.275 96,0011,0015,0969.2,+18.5,070,0162,1780804914,54.271 98,0005,0007,0969.3,+18.7,068,0158,1780805214,54.28 96,0005,0007,0969.2,+19.2,068,0172,1780805514,54.264 98,0005,0007,0969.1,+18.9,068,0174,1780805814,54.259 98,0006,0008,0969.3,+20.2,066,0189,1780806114,54.255 98,0005,0007,0969.4,+20.9,064,0164,1780806414,54.413 96,0004,0006,0969.3,+21.5,062,0139,1780806714,54.413 96,0005,0007,0969.1,+21.7,063,0143,1780807014,54.411 98,0004,0006,0969.5,+21.9,062,0162,1780807314,54.419 98,0005,0007,0969.4,+22.8,060,0155,1780807614,54.405 96,0004,0006,0969.4,+23.1,059,0124,1780807914,54.399 96,0007,0010,0969.0,+22.5,060,0163,1780808214,54.399 98,0006,0008,0969.4,+24.0,056,0147,1780808514,54.393 98,0005,0007,0969.3,+23.9,057,0149,1780808814,54.392 96,0004,0006,0969.5,+24.0,058,0162,1780809114,54.385 96,0005,0007,0969.4,+23.9,057,0132,1780809414,54.388 94,0011,0015,0969.3,+23.8,058,0145,1780809714,54.378 96,0004,0006,0969.6,+24.5,057,0146,1780810014,54.534 96,0006,0008,0969.4,+24.6,055,0150,1780810314,54.535 94,0007,0010,0969.4,+24.4,058,0172,1780810614,54.549 94,0005,0007,0969.3,+25.4,054,0152,1780810914,54.539 94,0006,0008,0969.3,+25.9,053,0135,1780811514,54.532 94,0004,0006,0969.3,+26.2,052,0148,1780811814,54.544 94,0004,0006,0969.4,+25.7,053,0147,1780812114,54.537 94,0005,0007,0969.6,+26.1,052,0143,1780812414,54.513 96,0005,0007,0969.3,+26.1,052,0158,1780812714,54.513 96,0005,0007,0969.6,+26.2,052,0174,1780813014,54.513 98,0005,0007,0969.3,+26.3,052,0150,1780813314,54.517 96,0005,0007,0969.3,+25.8,053,0143,1780813614,54.647 96,0006,0008,0969.3,+25.7,052,0150,1780813914,54.703 96,0006,0008,0969.7,+26.1,053,0148,1780814214,54.649 98,0006,0008,0969.3,+25.9,054,0146,1780814514,54.646 96,0006,0008,0969.4,+25.5,054,0134,1780814814,54.635 96,0005,0007,0969.6,+25.1,055,0153,1780815114,54.65 96,0009,0012,0969.5,+25.2,054,0149,1780815414,54.637 96,0004,0006,0969.7,+25.0,055,0161,1780815714,54.641 96,0015,0021,0969.5,+26.0,052,0146,1780816014,54.632 96,0005,0007,0969.5,+26.2,052,0172,1780816314,54.631 96,0005,0007,0969.4,+26.2,051,0121,1780816614,54.626 94,0006,0008,0969.7,+26.3,049,0151,1780816914,54.617 96,0007,0010,0969.4,+26.0,052,0164,1780817219,59.575 96,0007,0010,0969.8,+26.1,052,0157,1780817514,54.763 96,0007,0010,0970.0,+26.2,051,0154,1780817814,54.812 94,0007,0010,0969.7,+26.1,049,0140,1780818114,54.767 94,0006,0008,0969.8,+26.0,050,0157,1780818414,54.756 94,0006,0008,0969.6,+26.4,050,0157,1780818714,54.754 94,0006,0008,0969.5,+26.5,048,0164,1780819314,54.728 94,0007,0010,0969.7,+26.6,044,0124,1780819614,54.748 94,0006,0008,0969.7,+26.3,045,0137,1780819914,54.733 96,0005,0007,0969.4,+26.4,046,0138,1780820214,54.738 94,0006,0008,0969.8,+26.7,048,0159,1780820514,54.736 96,0005,0007,0969.4,+26.7,045,0151,1780820814,54.87 94,0006,0008,0969.5,+26.4,047,0109,1780821114,54.886 94,0006,0008,0969.9,+26.5,047,0161,1780821415,55.148 96,0005,0007,0969.8,+27.0,046,0149,1780821714,54.907 94,0008,0011,0969.7,+27.2,047,0166,1780822014,54.866 96,0005,0007,0969.8,+27.0,046,0141,1780822314,54.881 96,0005,0007,0969.9,+26.3,048,0145,1780822614,54.859 98,0009,0012,0969.7,+26.8,048,0137,1780822914,54.855 96,0006,0008,0969.8,+26.9,048,0126,1780823214,54.847 98,0006,0008,0969.8,+25.7,049,0170,1780823514,54.847 96,0006,0008,0969.9,+27.1,047,0150,1780823814,54.835 98,0005,0007,0969.7,+27.4,043,0149,1780824114,54.85 99,0005,0007,0969.8,+27.4,045,0142,1780824415,55.002 98,0005,0007,0969.7,+27.7,043,0126,1780824715,55.007 99,0007,0010,0969.7,+28.1,044,0150,1780825014,54.988 99,0005,0007,0969.9,+27.8,044,0131,1780825314,54.982 99,0006,0008,0969.9,+28.2,044,0176,1780825615,55.001 99,0004,0006,0969.7,+27.6,042,0148,1780825914,54.967 99,0004,0006,0969.8,+27.9,043,0159,1780826214,54.961 99,0006,0008,0969.5,+27.9,042,0158,1780826514,54.969 99,0005,0007,0969.4,+27.7,043,0145,1780826814,54.958 99,0004,0006,0969.7,+27.8,042,0163,1780827114,54.969 99,0003,0005,0969.5,+28.1,042,0146,1780827414,54.954 99,0005,0007,0969.5,+28.1,040,0127,1780827715,55.19 99,0005,0007,0969.5,+28.7,041,0171,1780828015,55.092 99,0005,0007,0969.5,+28.5,040,0160,1780828315,55.106 99,0004,0006,0969.3,+28.8,042,0155,1780828615,55.091 99,0004,0006,0969.3,+28.9,041,0140,1780828915,55.092 99,0005,0007,0969.5,+28.8,039,0141,1780829215,55.085 99,0004,0006,0969.1,+28.5,039,0144,1780829515,55.109 99,0004,0006,0969.0,+28.9,038,0150,1780829815,55.08 99,0006,0008,0969.0,+28.7,038,0151,1780830115,55.096 99,0007,0010,0969.1,+27.8,040,0135,1780830415,55.079 99,0005,0007,0969.0,+27.8,040,0159,1780830715,55.092 99,0004,0006,0969.1,+27.4,041,0142,1780831015,55.072 99,0004,0006,0969.0,+27.0,041,0157,1780831315,55.069 98,0005,0007,0969.0,+26.8,041,0139,1780831615,55.202 99,0003,0005,0969.0,+27.2,041,0141,1780831915,55.205 99,0007,0010,0968.7,+27.3,043,0166,1780832215,55.313 99,0004,0006,0968.7,+27.5,044,0150,1780832515,55.195 99,0005,0007,0968.8,+27.2,044,0131,1780832815,55.189 99,0005,0007,0968.7,+27.1,044,0156,1780833115,55.202 98,0005,0007,0968.6,+26.8,047,0154,1780833415,55.195 98,0004,0006,0968.9,+26.5,048,0161,1780833715,55.183 99,0005,0007,0969.0,+26.5,047,0143,1780834015,55.174 98,0004,0006,0968.8,+26.1,050,0150,1780834315,55.174 99,0004,0006,0968.7,+25.6,051,0154,1780834615,55.167 99,0004,0006,0968.7,+26.4,049,0154,1780835215,55.311 99,0004,0006,0968.7,+26.0,048,0135,1780835515,55.316 98,0003,0005,0969.1,+26.2,048,0165,1780835815,55.315 99,0005,0007,0969.3,+25.9,049,0155,1780836115,55.324 98,0004,0006,0969.1,+25.4,049,0141,1780836415,55.307 98,0003,0005,0969.5,+25.3,050,0160,1780836715,55.309 99,0004,0006,0969.4,+24.9,053,0155,1780837015,55.295 98,0004,0006,0969.4,+24.6,056,0133,1780837315,55.288 98,0005,0007,0969.3,+24.7,055,0140,1780837615,55.313 99,0006,0008,0969.3,+24.7,055,0156,1780837915,55.281 99,0004,0006,0969.8,+23.7,059,0188,1780838215,55.279 99,0004,0006,0969.6,+23.1,061,0150,1780838515,55.269 99,0003,0005,0969.9,+23.4,057,0174,1780839115,55.432 99,0004,0006,0969.6,+23.8,057,0141,1780839415,55.413 99,0004,0006,0969.4,+24.3,056,0134,1780839715,55.411 99,0005,0007,0969.6,+24.4,058,0157,1780840315,55.396 99,0004,0006,0969.5,+24.3,057,0141,1780840615,55.396 98,0005,0007,0969.5,+24.4,057,0157,1780840915,55.396 99,0003,0005,0969.4,+24.2,057,0153,1780841215,55.39 98,0004,0006,0969.3,+24.5,055,0159,1780841515,55.386 99,0004,0006,0969.3,+25.2,054,0137,1780841815,55.387 98,0005,0007,0969.2,+25.1,054,0148,1780842115,55.385 99,0003,0005,0969.4,+25.0,056,0165,1780842415,55.523 98,0007,0010,0969.4,+25.5,052,0190,1780843015,55.53 98,0005,0007,0969.4,+25.6,052,0152,1780843315,55.537 98,0004,0006,0969.4,+25.5,052,0157,1780843615,55.52 96,0004,0006,0969.2,+25.7,052,0149,1780843915,55.521 98,0006,0008,0969.2,+25.6,051,0137,1780844215,55.51 96,0006,0008,0969.1,+25.1,053,0177,1780844515,55.512 98,0013,0017,0969.4,+25.0,054,0162,1780844815,55.51 96,0004,0006,0969.6,+25.2,053,0148,1780845115,55.5 98,0004,0006,0969.2,+25.7,052,0149,1780845415,55.5 96,0004,0006,0969.7,+25.6,053,0143,1780845715,55.495 98,0004,0006,0969.2,+24.7,057,0160,1780846015,55.645 96,0004,0006,0969.4,+25.1,057,0146,1780846315,55.646 98,0003,0005,0969.4,+24.7,058,0152,1780846615,55.637 98,0005,0007,0969.7,+25.0,057,0149,1780846915,55.637 99,0006,0008,0969.6,+25.1,056,0140,1780847215,55.641 98,0004,0006,0969.6,+24.9,057,0141,1780847515,55.625 96,0003,0005,0969.5,+24.4,057,0170,1780848115,55.619 98,0004,0006,0969.6,+24.2,054,0161,1780848415,55.622 96,0004,0006,0969.8,+24.5,055,0150,1780848715,55.609 98,0005,0007,0969.4,+24.5,058,0173,1780849015,55.605 98,0005,0007,0969.6,+24.5,058,0155,1780849315,55.608 94,0005,0007,0969.8,+24.5,059,0135,1780849615,55.741 96,0003,0005,0969.6,+24.5,060,0161,1780849915,55.753 96,0004,0006,0969.6,+24.1,059,0145,1780850215,55.748 98,0007,0010,0969.6,+24.3,059,0144,1780850515,55.831 98,0010,0013,0969.6,+24.3,058,0145,1780850815,55.741 99,0007,0010,0969.9,+24.1,055,0159,1780851115,55.754 98,0006,0008,0969.8,+23.9,055,0140,1780851415,55.724 96,0004,0006,0969.7,+23.8,055,0167,1780851715,55.719 96,0008,0011,0969.6,+23.6,055,0157,1780852015,55.71 98,0005,0007,0969.8,+23.4,055,0156,1780852315,55.708 98,0005,0007,0969.7,+23.2,056,0138,1780852615,55.698 96,0003,0005,0970.0,+23.0,056,0144,1780852915,55.707 96,0005,0007,0970.0,+22.6,057,0150,1780853215,55.829 96,0005,0007,0969.9,+22.4,059,0126,1780853515,55.85 96,0003,0005,0970.1,+21.5,061,0140,1780853815,55.857 96,0004,0006,0970.1,+21.4,062,0148,1780854115,55.828 96,0003,0005,0969.9,+21.7,061,0155,1780854416,56.033 98,0003,0005,0970.3,+21.5,061,0156,1780854715,55.831 98,0005,0007,0970.1,+21.3,062,0137,1780855015,55.836 96,0004,0006,0969.7,+21.3,062,0156,1780855315,55.821 98,0004,0006,0970.0,+20.9,063,0163,1780855915,55.809 98,0009,0012,0970.3,+20.6,064,0139,1780856215,55.815 30,0004,0006,0970.1,+20.7,064,0185,1780856515,55.814 96,0006,0008,0970.4,+20.0,067,0172,1780856815,55.952 98,0004,0006,0970.6,+19.7,068,0124,1780857115,55.95 96,0007,0010,0970.4,+20.0,066,0161,1780857416,56.142 98,0005,0007,0970.3,+19.2,069,0148,1780857715,55.951 99,0006,0008,0970.7,+20.2,065,0157,1780858015,55.94 98,0004,0006,0970.4,+19.7,067,0152,1780858616,56.121 98,0004,0006,0970.7,+19.5,068,0169,1780858915,55.952 98,0057,0076,0970.7,+19.7,066,0144,1780859215,55.929 96,0005,0007,0970.5,+18.9,069,0148,1780859515,55.999 98,0004,0006,0971.0,+19.2,068,0167,1780859815,55.915 99,0006,0008,0970.8,+18.6,070,0152,1780860116,56.101 98,0012,0016,0970.7,+19.0,069,0145,1780860416,56.107 98,0008,0011,0970.8,+19.0,068,0174,1780860716,56.144 96,0009,0012,0970.8,+19.3,067,0181,1780861016,56.059 98,0005,0007,0970.9,+19.0,068,0155,1780861316,56.056 98,0005,0007,0970.8,+19.1,068,0160,1780861616,56.074 98,0006,0008,0971.0,+18.1,071,0138,1780861916,56.24 98,0006,0008,0970.9,+18.6,070,0127,1780862216,56.036 98,0005,0007,0970.7,+18.8,068,0171,1780862516,56.037 98,0004,0006,0971.0,+18.0,072,0137,1780862816,56.031 98,0005,0007,0970.6,+17.8,072,0174,1780863116,56.032 96,0006,0008,0970.9,+18.1,071,0144,1780863416,56.242 98,0005,0007,0970.8,+18.1,070,0152,1780863716,56.016 98,0005,0007,0970.6,+18.5,069,0168,1780864016,56.159 98,0005,0007,0970.8,+18.4,069,0166,1780864316,56.168 98,0005,0007,0970.5,+18.2,069,0136,1780864616,56.175 98,0006,0008,0970.6,+17.8,071,0148,1780864916,56.165 98,0006,0008,0970.7,+18.3,069,0141,1780865216,56.158 96,0004,0006,0970.7,+17.9,070,0152,1780865516,56.154 98,0005,0007,0970.6,+18.1,069,0139,1780865816,56.147 98,0004,0006,0970.5,+18.1,069,0148,1780866116,56.149 99,0007,0010,0970.7,+17.8,070,0158,1780866416,56.139 98,0007,0010,0970.5,+17.6,072,0147,1780866716,56.142 98,0006,0008,0970.9,+17.9,069,0156,1780867016,56.14 99,0008,0011,0970.6,+18.0,069,0136,1780867316,56.328 99,0005,0007,0970.6,+17.8,068,0146,1780867616,56.281 99,0006,0008,0970.7,+17.1,070,0146,1780867916,56.287 98,0004,0006,0970.4,+17.0,071,0141,1780868216,56.284 98,0006,0008,0971.0,+16.8,070,0157,1780868516,56.282 99,0005,0007,0970.7,+16.8,070,0160,1780868816,56.297 98,0005,0007,0970.8,+16.5,071,0141,1780869116,56.276 98,0005,0007,0970.8,+16.8,070,0144,1780869416,56.265 98,0005,0007,0970.9,+17.2,069,0169,1780869716,56.29 99,0005,0007,0971.0,+17.2,068,0156,1780870016,56.272 99,0006,0008,0970.6,+16.8,069,0155,1780870316,56.294 99,0006,0008,0970.6,+17.2,068,0159,1780870616,56.262 98,0005,0007,0970.7,+16.6,070,0181,1780870916,56.252 98,0003,0005,0970.6,+16.9,068,0150,1780871516,56.407 98,0005,0007,0970.8,+16.3,070,0166,1780871816,56.405 98,0005,0007,0970.4,+16.8,068,0157,1780872116,56.398 99,0006,0008,0970.7,+16.2,070,0164,1780872416,56.385 98,0005,0007,0970.5,+15.8,071,0144,1780873016,56.385 98,0004,0006,0970.4,+15.3,071,0166,1780873316,56.381 99,0003,0005,0970.7,+16.1,069,0142,1780873616,56.372 99,0005,0007,0970.8,+16.3,068,0140,1780874216,56.372 98,0005,0007,0970.7,+16.2,068,0135,1780874516,56.361 98,0004,0006,0970.7,+15.9,068,0157,1780874816,56.521 98,0004,0006,0970.5,+16.1,067,0149,1780875116,56.516 99,0007,0010,0970.8,+16.2,067,0145,1780875416,56.705 98,0003,0005,0970.8,+15.9,067,0139,1780875716,56.708 28,0003,0005,0970.6,+15.7,068,0152,1780876016,56.503 99,0004,0006,0970.5,+16.1,068,0149,1780876316,56.504 99,0004,0006,0970.6,+16.0,067,0156,1780876916,56.497 98,0005,0007,0970.9,+16.2,066,0143,1780877216,56.491 98,0004,0006,0970.6,+16.0,068,0154,1780877516,56.498 99,0004,0006,0970.7,+15.9,068,0158,1780877816,56.486 99,0005,0007,0970.7,+15.9,067,0156,1780878116,56.474 99,0003,0005,0970.6,+15.8,067,0148,1780878416,56.62 99,0004,0006,0970.6,+15.9,067,0161,1780878716,56.825 99,0004,0006,0970.5,+15.4,069,0156,1780879016,56.814 98,0008,0011,0970.4,+15.4,068,0177,1780879316,56.628 99,0004,0006,0970.5,+15.7,068,0163,1780879616,56.625 98,0004,0006,0970.2,+15.5,068,0152,1780879916,56.808 99,0004,0006,0970.3,+15.5,068,0177,1780880216,56.805 99,0003,0005,0970.5,+15.5,068,0150,1780880516,56.605 99,0003,0005,0970.6,+15.0,069,0152,1780880816,56.787 99,0006,0008,0970.1,+15.4,068,0141,1780881116,56.599 99,0006,0008,0970.2,+15.4,067,0173,1780881416,56.597 99,0004,0006,0970.3,+14.9,070,0139,1780881716,56.787 99,0004,0006,0970.1,+15.1,069,0149,1780882316,56.941 99,0004,0006,0970.2,+15.3,069,0156,1780882616,56.933 99,0003,0005,0970.0,+15.4,068,0169,1780882916,56.928 98,0003,0005,0970.3,+15.2,068,0160,1780883216,56.926 99,0004,0006,0970.1,+15.3,068,0155,1780883516,56.916 98,0004,0006,0970.0,+15.4,067,0122,1780883816,56.916 99,0005,0007,0970.3,+14.2,071,0147,1780884116,56.915 99,0003,0005,0970.2,+14.8,069,0151,1780884416,56.907 98,0004,0006,0970.4,+14.4,069,0166,1780884716,56.909 98,0005,0007,0970.3,+15.1,068,0156,1780885016,56.92 99,0005,0007,0970.3,+14.9,068,0171,1780885316,56.903 99,0005,0007,0970.3,+13.8,071,0148,1780885617,57.045 98,0005,0007,0970.1,+14.0,071,0132,1780885917,57.056 98,0004,0006,0970.6,+14.5,069,0143,1780886217,57.047 99,0005,0007,0970.3,+14.9,068,0139,1780886517,57.037 98,0004,0006,0970.2,+14.7,068,0154,1780886817,57.043 99,0004,0006,0970.5,+14.5,068,0161,1780887117,57.038 99,0007,0010,0970.4,+14.9,067,0156,1780887417,57.035 99,0005,0007,0970.3,+14.8,067,0151,1780887717,57.038 98,0003,0005,0970.3,+15.4,066,0157,1780888016,56.838 98,0003,0005,0970.5,+15.4,067,0147,1780888316,56.838 98,0005,0007,0970.5,+16.6,063,0146,1780888917,57.02 98,0004,0006,0970.7,+17.1,062,0143,1780889216,56.977 99,0003,0005,0970.4,+17.0,063,0147,1780889516,56.988 99,0003,0005,0970.7,+18.0,059,0148,1780889816,56.984 98,0007,0010,0970.9,+16.3,065,0140,1780890116,56.973 99,0004,0006,0970.6,+18.4,059,0158,1780890416,56.979 98,0003,0005,0970.6,+18.6,059,0162,1780890716,56.975 99,0003,0005,0970.4,+19.1,058,0160,1780891016,56.962 98,0003,0005,0970.2,+19.5,056,0154,1780891317,57.149 98,0003,0005,0970.5,+19.6,057,0156,1780891616,56.953 99,0003,0005,0970.7,+18.5,060,0153,1780891916,56.956 99,0003,0005,0970.6,+20.3,055,0170,1780892216,56.964 98,0006,0008,0970.4,+19.3,057,0145,1780892817,57.11 98,0021,0028,0970.4,+21.2,052,0155,1780893117,57.107 96,0003,0005,0970.5,+21.7,052,0137,1780893417,57.097 96,0004,0006,0970.6,+22.1,051,0150,1780893717,57.078 96,0003,0005,0970.4,+22.7,050,0136,1780894017,57.096 96,0002,0003,0970.6,+22.4,051,0152,1780894317,57.076 98,0003,0005,0970.4,+23.2,051,0138,1780894617,57.078 96,0003,0005,0970.4,+23.2,049,0139,1780894917,57.085 94,0003,0005,0970.6,+23.8,048,0180,1780895217,57.079 96,0003,0005,0970.7,+24.1,047,0157,1780895517,57.076 98,0003,0005,0970.6,+24.3,048,0153,1780895817,57.075 96,0003,0005,0970.5,+23.7,049,0164,1780896117,57.064 98,0002,0003,0970.5,+23.5,049,0154,1780896417,57.221 98,0003,0005,0970.4,+25.3,047,0163,1780896717,57.22 98,0003,0005,0970.8,+25.4,048,0143,1780897017,57.223 96,0004,0006,0970.6,+25.0,048,0144,1780897317,57.213 96,0003,0005,0970.6,+25.6,046,0165,1780897617,57.212 96,0003,0005,0970.7,+25.4,046,0161,1780897917,57.208 96,0003,0005,0970.4,+24.7,049,0157,1780898217,57.219 96,0005,0007,0970.5,+26.4,046,0161,1780898517,57.221 96,0004,0006,0970.5,+26.1,045,0158,1780898817,57.207 96,0004,0006,0971.0,+26.7,044,0138,1780899417,57.203 98,0003,0005,0970.8,+27.2,041,0164,1780899717,57.214 94,0004,0006,0970.6,+27.0,043,0160,1780900017,57.342 96,0003,0005,0970.6,+26.5,042,0160,1780900317,57.351 96,0004,0006,0970.7,+26.2,043,0142,1780900617,57.358 98,0004,0006,0970.9,+26.3,045,0158,1780900917,57.34 94,0003,0005,0970.7,+25.8,044,0154,1780901217,57.342 98,0003,0005,0971.1,+26.3,042,0183,1780901517,57.331 96,0003,0005,0970.8,+24.9,045,0134,1780902117,57.333 98,0005,0007,0970.7,+26.4,041,0163,1780902417,57.32 98,0006,0008,0970.8,+26.7,041,0138,1780902717,57.336 98,0004,0006,0970.9,+26.6,040,0149,1780903017,57.323 96,0004,0006,0970.8,+26.5,038,0132,1780903317,57.324 96,0003,0005,0971.0,+26.7,036,0164,1780903617,57.458 98,0003,0005,0971.1,+26.8,037,0154,1780903917,57.479 99,0005,0007,0970.7,+26.7,037,0121,1780904217,57.464 98,0003,0005,0970.9,+26.7,039,0155,1780904817,57.459 98,0005,0007,0970.6,+26.5,038,0147,1780905117,57.449 98,0003,0005,0970.7,+26.6,040,0141,1780905417,57.491 98,0003,0005,0970.8,+26.4,039,0156,1780905717,57.47 99,0003,0005,0970.6,+27.0,038,0148,1780906017,57.425 98,0004,0006,0970.8,+27.0,040,0139,1780906317,57.42 98,0005,0007,0971.0,+26.0,040,0146,1780906617,57.424 98,0013,0017,0970.8,+26.5,041,0157,1780906917,57.409 99,0004,0006,0970.6,+26.6,044,0146,1780907217,57.548 98,0004,0006,0970.7,+26.5,043,0130,1780907517,57.565 98,0005,0007,0970.6,+26.6,043,0136,1780907817,57.574 99,0004,0006,0970.9,+26.7,040,0144,1780908117,57.591 99,0030,0042,0970.6,+25.8,044,0171,1780908417,57.572 99,0006,0008,0970.8,+26.4,041,0168,1780908717,57.56 99,0005,0007,0971.0,+26.7,040,0144,1780909017,57.555 99,0004,0006,0970.6,+26.1,043,0142,1780909317,57.557 98,0011,0015,0970.5,+27.6,041,0149,1780909617,57.548 98,0005,0007,0970.6,+27.4,039,0146,1780909917,57.559 99,0025,0034,0970.8,+27.5,040,0133,1780910217,57.556 99,0004,0006,0970.7,+27.1,040,0162,1780910517,57.544 98,0005,0007,0970.6,+27.0,039,0170,1780910817,57.721 99,0006,0008,0970.6,+27.6,039,0138,1780911117,57.701 99,0018,0024,0970.7,+27.0,039,0145,1780911417,57.689 99,0005,0007,0970.7,+27.4,039,0175,1780911717,57.692 99,0015,0021,0970.7,+26.8,039,0158,1780912017,57.686 99,0005,0007,0970.4,+27.7,040,0167,1780912317,57.681 99,0004,0006,0970.4,+28.1,039,0162,1780912617,57.677 99,0004,0006,0970.3,+27.7,038,0130,1780912917,57.671 99,0003,0005,0970.4,+27.7,038,0164,1780913217,57.662 99,0004,0006,0970.5,+27.3,037,0142,1780913517,57.67 99,0004,0006,0970.3,+27.1,038,0143,1780913817,57.672 99,0005,0007,0970.5,+27.3,039,0154,1780914117,57.651 99,0004,0006,0970.3,+26.4,039,0169,1780914417,57.807 99,0003,0005,0970.3,+26.6,039,0137,1780914717,57.799 99,0004,0006,0970.5,+26.5,040,0139,1780915017,57.797 99,0004,0006,0970.2,+26.0,042,0145,1780915317,57.796 99,0003,0005,0970.4,+26.0,044,0148,1780915617,57.776 98,0002,0003,0970.3,+25.6,042,0148,1780915917,57.786 99,0004,0006,0970.1,+25.7,039,0138,1780916217,57.785 99,0003,0005,0970.1,+26.3,039,0164,1780916517,57.783 99,0003,0005,0970.0,+26.8,037,0135,1780916817,57.774 99,0004,0006,0970.2,+27.6,037,0159,1780917117,57.786 99,0003,0005,0970.0,+27.2,038,0148,1780917417,57.784 99,0003,0005,0969.8,+27.6,036,0162,1780917717,57.781 99,0004,0006,0970.2,+27.2,036,0165,1780918017,57.933 99,0004,0006,0970.0,+27.3,034,0149,1780918317,57.944 99,0003,0005,0969.9,+26.8,035,0153,1780918617,57.931 98,0004,0006,0969.8,+26.6,036,0157,1780918917,57.938 99,0004,0006,0969.8,+27.0,036,0142,1780919217,57.93 99,0002,0003,0969.8,+26.6,038,0164,1780919517,57.908 99,0004,0006,0970.0,+26.6,037,0154,1780919817,57.9 99,0003,0005,0969.7,+26.9,037,0153,1780920117,57.9 99,0004,0006,0969.8,+27.3,037,0174,1780920417,57.884 99,0003,0005,0969.5,+26.7,039,0160,1780920717,57.881 99,0003,0005,0969.4,+27.8,037,0154,1780921017,57.895 99,0003,0005,0969.7,+26.9,038,0151,1780921317,57.898 99,0006,0008,0969.6,+27.7,033,0150,1780921618,58.027 99,0003,0005,0969.3,+27.0,034,0153,1780921918,58.041 99,0003,0005,0969.3,+27.2,034,0135,1780922218,58.027 99,0014,0018,0969.2,+27.6,034,0176,1780922518,58.031 99,0003,0005,0969.3,+26.8,034,0139,1780922818,58.018 99,0003,0005,0969.3,+26.4,036,0168,1780923118,58.018 99,0004,0006,0969.0,+27.0,036,0156,1780923418,58.009 99,0004,0006,0969.2,+26.9,036,0159,1780923718,58.008 98,0004,0006,0969.2,+26.8,036,0164,1780924318,58.006 99,0004,0006,0968.9,+26.8,036,0128,1780924617,57.993 99,0008,0011,0969.2,+26.8,036,0140,1780924917,57.999 99,0004,0006,0969.0,+26.8,035,0158,1780925218,58.127 99,0007,0010,0969.0,+26.8,037,0154,1780925518,58.138 98,0003,0005,0969.0,+26.6,038,0146,1780925818,58.136 98,0004,0006,0968.8,+26.7,039,0170,1780926118,58.126 98,0005,0007,0968.9,+26.7,039,0167,1780926418,58.137 99,0004,0006,0968.7,+26.8,039,0157,1780927018,58.124 99,0003,0005,0969.0,+26.5,042,0146,1780927318,58.13 99,0007,0010,0969.3,+26.7,042,0173,1780927618,58.114 99,0004,0006,0969.1,+26.2,043,0154,1780928218,58.097 99,0014,0018,0968.8,+26.4,043,0147,1780928518,58.091 99,0006,0008,0969.0,+25.8,045,0165,1780928818,58.243 99,0004,0006,0968.8,+26.8,043,0156,1780929418,58.234 99,0004,0006,0968.6,+27.2,044,0153,1780929718,58.239 98,0004,0006,0968.4,+27.5,042,0147,1780930018,58.229 99,0003,0005,0968.6,+27.6,041,0181,1780930318,58.237 99,0005,0007,0968.5,+27.5,040,0146,1780930618,58.224 99,0003,0005,0968.3,+26.7,040,0162,1780930918,58.22 99,0004,0006,0968.6,+26.9,040,0140,1780931218,58.209 99,0004,0006,0968.3,+26.0,041,0148,1780931518,58.203 99,0005,0007,0968.6,+25.5,043,0167,1780931818,58.197 99,0004,0006,0968.4,+25.6,041,0138,1780932118,58.191 99,0005,0007,0968.4,+25.7,042,0158,1780932418,58.332 99,0003,0005,0968.5,+25.2,040,0150,1780932718,58.374 98,0003,0005,0968.0,+24.5,039,0137,1780933018,58.333 99,0003,0005,0968.4,+24.3,040,0148,1780933318,58.356 99,0003,0005,0968.6,+24.3,041,0123,1780933618,58.332 98,0003,0005,0968.3,+23.4,044,0150,1780933918,58.319 99,0003,0005,0968.6,+22.8,045,0154,1780934218,58.344 98,0003,0005,0968.4,+22.7,045,0149,1780934518,58.31 98,0002,0003,0968.3,+22.6,045,0177,1780934818,58.3 98,0003,0005,0968.2,+22.9,045,0157,1780935118,58.309 98,0006,0008,0968.2,+23.0,045,0149,1780935418,58.301 98,0005,0007,0968.4,+23.4,045,0138,1780935718,58.322 98,0004,0006,0968.2,+24.3,044,0158,1780936018,58.449 98,0003,0005,0968.1,+24.3,045,0164,1780936318,58.461 98,0003,0005,0968.4,+23.9,045,0165,1780936618,58.446 98,0003,0005,0968.2,+24.1,044,0159,1780936918,58.447 98,0002,0003,0968.3,+24.2,042,0141,1780937218,58.448 98,0003,0005,0968.3,+24.4,045,0154,1780937518,58.446 98,0003,0005,0968.7,+24.3,048,0155,1780937818,58.437 96,0003,0005,0968.5,+23.9,049,0157,1780938118,58.428 98,0002,0003,0968.2,+24.2,048,0133,1780938718,58.429 98,0002,0003,0968.4,+24.0,050,0151,1780939018,58.448 96,0005,0007,0968.2,+24.2,049,0143,1780939318,58.412 99,0007,0010,0968.5,+23.9,051,0189,1780939618,58.57 98,0003,0005,0968.4,+23.7,053,0145,1780939918,58.569 98,0003,0005,0968.8,+22.8,053,0140,1780940218,58.561 99,0004,0006,0968.7,+23.0,052,0152,1780940518,58.556 98,0005,0007,0968.7,+22.7,054,0139,1780940818,58.544 99,0005,0007,0968.7,+22.8,053,0149,1780941118,58.554 98,0003,0005,0968.8,+22.3,053,0168,1780941418,58.536 98,0004,0006,0969.1,+22.7,051,0157,1780941718,58.538 99,0004,0006,0969.3,+22.6,051,0169,1780942018,58.531 98,0005,0007,0969.1,+22.5,051,0150,1780942318,58.517 98,0005,0007,0969.3,+21.9,052,0151,1780942618,58.519 98,0005,0007,0969.3,+21.8,053,0178,1780942918,58.509 98,0004,0006,0969.2,+21.8,052,0149,1780943218,58.65 98,0003,0005,0969.4,+21.6,053,0145,1780943518,58.665 98,0005,0007,0969.3,+21.3,054,0144,1780944118,58.653 96,0004,0006,0969.5,+21.0,055,0161,1780944418,58.647 98,0004,0006,0969.5,+21.4,054,0155,1780944718,58.658 99,0003,0005,0969.7,+21.3,054,0156,1780945018,58.644 96,0004,0006,0969.5,+21.4,054,0172,1780945318,58.639 98,0003,0005,0969.7,+21.5,054,0167,1780945618,58.634 98,0004,0006,0969.7,+21.3,055,0176,1780945918,58.631 98,0005,0007,0969.7,+21.1,056,0148,1780946518,58.616 98,0005,0007,0969.8,+20.7,058,0162,1780946818,58.8 98,0004,0006,0969.6,+20.7,059,0156,1780947118,58.792 98,0004,0006,0969.8,+20.3,060,0152,1780947418,58.773 98,0004,0006,0969.6,+20.3,060,0157,1780947718,58.765 96,0004,0006,0969.7,+19.8,061,0156,1780948018,58.753 99,0003,0005,0969.8,+19.7,062,0133,1780948318,58.925 98,0004,0006,0969.6,+19.9,061,0161,1780948618,58.753 96,0004,0006,0969.5,+19.8,062,0165,1780948918,58.75 98,0004,0006,0969.6,+19.6,062,0144,1780949218,58.763 96,0004,0006,0969.7,+19.8,062,0156,1780949518,58.743 99,0004,0006,0969.6,+19.5,063,0145,1780949818,58.732 96,0004,0006,0969.7,+18.7,065,0145,1780950118,58.731 96,0004,0006,0969.8,+18.9,064,0130,1780950418,58.872 98,0004,0006,0969.6,+19.5,062,0157,1780950718,58.874 98,0005,0007,0969.6,+19.1,063,0158,1780951018,58.876 99,0005,0007,0969.8,+19.0,064,0136,1780951318,58.865 98,0004,0006,0969.8,+18.4,066,0145,1780951618,58.856 98,0006,0008,0969.9,+18.3,066,0162,1780951918,58.854 98,0005,0007,0969.8,+18.8,064,0157,1780952219,59.056 99,0004,0006,0969.7,+18.2,067,0159,1780952518,58.855 98,0004,0006,0969.7,+18.5,066,0160,1780952818,58.843 98,0005,0007,0969.6,+18.5,065,0166,1780953119,59.036 98,0003,0005,0969.9,+18.4,066,0137,1780953419,59.028 99,0004,0006,0969.6,+18.9,064,0151,1780953719,59.026 99,0007,0010,0969.6,+18.9,064,0164,1780954318,58.989 99,0004,0006,0969.6,+18.5,065,0135,1780954619,59.197 99,0004,0006,0969.5,+18.8,064,0144,1780954919,59.172 98,0006,0008,0969.7,+18.3,066,0141,1780955218,58.969 96,0004,0006,0970.0,+18.2,066,0160,1780955519,59.176 96,0006,0008,0969.3,+17.6,068,0152,1780955818,58.969 99,0005,0007,0969.3,+18.3,065,0147,1780956118,58.967 98,0005,0007,0969.4,+18.6,064,0137,1780956419,59.157 96,0005,0007,0969.6,+18.4,064,0170,1780957018,58.95 96,0006,0008,0969.5,+18.4,064,0155,1780957319,59.132 98,0007,0010,0969.5,+18.3,065,0137,1780957619,59.287 98,0008,0011,0969.6,+18.1,066,0156,1780957919,59.288 98,0007,0010,0969.7,+16.9,070,0177,1780958219,59.103 98,0009,0012,0969.5,+17.5,068,0162,1780958519,59.289 99,0007,0010,0969.5,+17.9,066,0130,1780958819,59.274 98,0006,0008,0969.5,+17.7,067,0180,1780959119,59.087 99,0006,0008,0969.4,+17.1,070,0154,1780959419,59.261 98,0006,0008,0969.6,+18.0,066,0146,1780959719,59.269 99,0006,0008,0969.4,+18.0,066,0170,1780960019,59.269 98,0006,0008,0969.6,+17.6,067,0154,1780960319,59.253 99,0006,0008,0969.6,+18.0,066,0133,1780960619,59.256 98,0006,0008,0969.5,+18.0,066,0160,1780960919,59.253 98,0006,0008,0969.2,+17.0,070,0166,1780961219,59.388 98,0006,0008,0969.1,+17.5,068,0144,1780961519,59.404 96,0007,0010,0969.3,+17.5,067,0152,1780961819,59.392 96,0007,0010,0969.2,+17.8,066,0124,1780962119,59.199 98,0007,0010,0969.5,+17.2,068,0156,1780962419,59.396 99,0008,0011,0969.2,+17.8,066,0149,1780962719,59.387 98,0005,0007,0969.2,+17.7,066,0156,1780963019,59.194 98,0008,0011,0969.2,+16.5,071,0164,1780963319,59.376 98,0007,0010,0969.0,+16.2,071,0162,1780963619,59.376 96,0008,0011,0969.3,+17.1,068,0149,1780963919,59.369 98,0008,0011,0969.0,+17.2,067,0179,1780964219,59.37 98,0006,0008,0969.2,+16.6,070,0167,1780964519,59.374 96,0006,0008,0969.0,+16.8,069,0158,1780964819,59.511 98,0005,0007,0969.1,+16.6,069,0143,1780965119,59.515 96,0006,0008,0968.8,+16.9,068,0198,1780965419,59.507 98,0006,0008,0968.9,+16.9,068,0135,1780965719,59.516 98,0005,0007,0968.8,+17.1,067,0155,1780966019,59.499 98,0007,0010,0968.7,+17.1,067,0151,1780966319,59.315 99,0008,0011,0968.8,+17.0,067,0159,1780966619,59.298 98,0005,0007,0968.6,+16.2,070,0160,1780966919,59.495 98,0006,0008,0968.6,+16.7,068,0163,1780967519,59.481 98,0005,0007,0968.5,+16.8,067,0159,1780967819,59.483 98,0005,0007,0968.3,+16.9,067,0164,1780968119,59.474 98,0010,0013,0968.2,+16.5,068,0160,1780968719,59.626 98,0006,0008,0968.4,+16.7,066,0163,1780969019,59.425 98,0005,0007,0968.4,+16.7,067,0173,1780969319,59.431 98,0008,0011,0968.4,+16.3,067,0143,1780969619,59.621 99,0006,0008,0968.3,+15.5,071,0138,1780969919,59.622 96,0004,0006,0968.5,+16.3,067,0158,1780970219,59.604 99,0004,0006,0968.2,+15.7,070,0155,1780970519,59.603 98,0004,0006,0968.3,+16.3,068,0148,1780970819,59.599 99,0004,0006,0968.2,+16.5,066,0156,1780971119,59.594 98,0005,0007,0968.1,+16.2,068,0159,1780971419,59.588 99,0004,0006,0968.2,+16.1,068,0146,1780971719,59.586 98,0008,0011,0968.3,+16.1,067,0145,1780972019,59.538 98,0005,0007,0968.4,+16.5,066,0140,1780972319,59.756 98,0005,0007,0968.5,+16.2,067,0155,1780972619,59.548 99,0010,0013,0968.4,+16.2,067,0157,1780972919,59.547 98,0009,0012,0968.2,+15.8,069,0148,1780973219,59.733 99,0004,0006,0968.3,+16.2,067,0147,1780973519,59.729 98,0004,0006,0968.2,+15.7,068,0150,1780973819,59.54 98,0006,0008,0968.6,+16.3,066,0169,1780974119,59.526 98,0004,0006,0968.5,+16.7,066,0156,1780974419,59.595 98,0004,0006,0968.5,+17.1,065,0153,1780974719,59.528 00,0008,0011,0968.3,+17.3,064,0146,1780975019,59.596 98,0006,0008,0968.7,+17.7,063,0164,1780975319,59.514 98,0008,0011,0968.7,+18.1,062,0153,1780975619,59.653 96,0006,0008,0968.3,+17.7,064,0159,1780975919,59.67 96,0004,0006,0968.4,+18.7,061,0171,1780976219,59.672 96,0007,0010,0968.4,+19.3,060,0151,1780976519,59.699 98,0007,0010,0968.4,+19.7,059,0159,1780976819,59.667 98,0004,0006,0968.4,+20.0,058,0159,1780977119,59.665 98,0007,0010,0968.5,+20.1,058,0163,1780977419,59.666 94,0004,0006,0968.5,+19.2,060,0162,1780978019,59.653 98,0004,0006,0968.4,+19.9,058,0180,1780978319,59.645 98,0004,0006,0968.6,+20.9,056,0177,1780978619,59.641 98,0004,0006,0968.5,+21.3,056,0153,1780978919,59.638 96,0004,0006,0968.6,+21.5,054,0150,1780979219,59.791 96,0004,0006,0968.3,+20.6,057,0155,1780979519,59.799 96,0003,0005,0968.4,+22.3,054,0150,1780979819,59.795 98,0004,0006,0968.7,+23.2,051,0161,1780980119,59.789 98,0003,0005,0968.3,+23.8,049,0142,1780980419,59.794 96,0003,0005,0968.5,+23.8,049,0144,1780980719,59.785 96,0004,0006,0968.4,+23.9,050,0148,1780981019,59.773 96,0005,0007,0968.6,+24.3,049,0152,1780981319,59.778 98,0004,0006,0968.6,+24.3,049,0140,1780981619,59.783 98,0003,0005,0968.5,+24.8,047,0174,1780981919,59.778 98,0004,0006,0968.5,+25.2,047,0172,1780982219,59.766 98,0003,0005,0968.3,+25.9,045,0151,1780982519,59.765 98,0003,0005,0968.5,+25.8,045,0162,1780982819,59.914 98,0003,0005,0968.4,+25.7,046,0155,1780983119,59.926 96,0002,0003,0968.5,+25.9,045,0163,1780983419,59.917 96,0003,0005,0968.4,+24.7,047,0152,1780983719,59.922 98,0002,0003,0968.5,+25.5,046,0158,1780984019,59.985 96,0003,0005,0968.2,+23.6,047,0157,1780984619,59.902 96,0003,0005,0968.4,+25.5,044,0162,1780984919,59.903 98,0004,0006,0968.1,+24.1,048,0155,1780985219,59.897 98,0003,0005,0968.5,+25.1,044,0150,1780985819,59.899 96,0003,0005,0968.4,+26.3,043,0144,1780986119,59.888 96,0003,0005,0968.1,+25.6,045,0157,1780986420,0.023 98,0003,0005,0968.3,+25.2,044,0143,1780986720,0.039 96,0003,0005,0968.1,+26.6,042,0145,1780987020,0.03 98,0003,0005,0968.1,+26.9,042,0148,1780987320,0.042 98,0003,0005,0968.1,+26.5,044,0155,1780987620,0.024 98,0003,0005,0968.1,+27.0,041,0155,1780987920,0.029 96,0003,0005,0967.9,+25.7,045,0145,1780988520,0.026 98,0002,0003,0968.0,+27.6,042,0130,1780988820,0.023 96,0003,0005,0967.9,+27.6,042,0135,1780989120,0.01 96,0002,0003,0968.1,+27.7,040,0147,1780989420,0.018 98,0004,0006,0967.7,+27.9,040,0152,1780989720,0.003 98,0004,0006,0967.9,+27.5,041,0184,1780990020,0.16 98,0003,0005,0967.6,+28.3,039,0153,1780990320,0.147 98,0004,0006,0967.7,+28.4,037,0144,1780990620,0.155 98,0003,0005,0967.9,+27.7,037,0136,1780991220,0.152 98,0003,0005,0967.9,+28.0,036,0129,1780991520,0.148 98,0002,0003,0967.8,+28.6,038,0177,1780991820,0.135 96,0003,0005,0967.8,+28.2,037,0177,1780992420,0.145 98,0002,0003,0967.6,+29.1,036,0165,1780992720,0.348 98,0002,0003,0967.5,+28.7,037,0156,1780993020,0.128 96,0003,0005,0967.6,+29.1,037,0185,1780993320,0.119 98,0003,0005,0967.7,+29.3,037,0161,1780993620,0.271 98,0004,0006,0967.7,+29.2,036,0143,1780993920,0.272 98,0002,0003,0967.4,+27.8,036,0138,1780994220,0.271 96,0003,0005,0967.4,+28.1,034,0140,1780994520,0.265 96,0004,0006,0967.4,+28.5,037,0132,1780994820,0.257 96,0006,0008,0967.4,+27.3,037,0148,1780995120,0.26 96,0006,0008,0967.4,+28.6,033,0123,1780995420,0.227 98,0003,0005,0967.4,+28.8,036,0155,1780995720,0.24 96,0004,0006,0967.4,+28.6,034,0129,1780996020,0.235 98,0002,0003,0967.6,+27.5,038,0152,1780996320,0.249 98,0003,0005,0967.5,+28.4,038,0152,1780996620,0.232 96,0003,0005,0967.4,+28.3,035,0146,1780996920,0.221 96,0003,0005,0967.3,+28.6,032,0154,1780997220,0.372 96,0003,0005,0967.2,+28.6,033,0181,1780997520,0.386 98,0002,0003,0967.2,+28.9,032,0127,1780997820,0.374 98,0003,0005,0967.4,+29.0,035,0162,1780998120,0.366 98,0005,0007,0967.3,+29.1,033,0148,1780998420,0.371 00,0003,0005,0967.4,+29.4,032,0145,1780998720,0.343 96,0004,0006,0967.2,+29.7,032,0166,1780999020,0.368 98,0003,0005,0967.1,+28.3,034,0179,1780999320,0.369 96,0003,0005,0966.9,+29.2,031,0148,1780999620,0.37 96,0002,0003,0967.0,+29.1,030,0163,1780999920,0.379 96,0002,0003,0966.9,+29.2,029,0141,1781000220,0.354 96,0002,0003,0966.9,+29.5,031,0168,1781000520,0.349 96,0002,0003,0966.9,+29.0,030,0151,1781000820,0.489 96,0002,0003,0966.8,+30.0,030,0159,1781001120,0.5 98,0002,0003,0966.7,+30.3,028,0152,1781001420,0.507 98,0002,0003,0966.7,+29.6,028,0164,1781001720,0.498 98,0002,0003,0966.8,+30.0,029,0146,1781002020,0.491 96,0003,0005,0966.7,+29.0,031,0159,1781002320,0.484 98,0002,0003,0966.6,+29.8,032,0151,1781002620,0.491 96,0003,0005,0966.8,+29.2,034,0171,1781002920,0.465 94,0003,0005,0966.9,+29.7,032,0155,1781003220,0.467 94,0002,0003,0966.9,+30.2,035,0169,1781003520,0.487 98,0002,0003,0966.6,+29.2,034,0158,1781003820,0.46 98,0003,0005,0966.6,+30.1,033,0144,1781004120,0.462 96,0004,0006,0967.0,+30.0,036,0161,1781004420,0.609 96,0003,0005,0966.9,+27.6,040,0162,1781004720,0.613 98,0003,0005,0966.3,+26.5,044,0166,1781005320,0.588 98,0004,0006,0966.7,+26.2,044,0151,1781005620,0.581 98,0003,0005,0966.7,+26.1,045,0142,1781005920,0.579 96,0003,0005,0966.9,+25.9,046,0155,1781006220,0.579 98,0002,0003,0966.6,+25.7,047,0172,1781006520,0.58 98,0004,0006,0966.7,+25.6,046,0144,1781006820,0.556 96,0003,0005,0966.8,+25.6,047,0157,1781007120,0.551 98,0003,0005,0966.8,+25.9,047,0150,1781007420,0.558 96,0003,0005,0966.7,+26.7,045,0154,1781007720,0.553 98,0003,0005,0966.7,+27.0,043,0157,1781008320,0.704 96,0003,0005,0966.7,+27.2,042,0158,1781008620,0.698 96,0003,0005,0966.8,+27.1,042,0167,1781008920,0.701 98,0003,0005,0966.8,+27.1,043,0161,1781009220,0.696 98,0003,0005,0966.4,+27.2,044,0143,1781009520,0.694 96,0003,0005,0966.5,+27.2,045,0162,1781009820,0.687 96,0002,0003,0966.6,+27.1,045,0144,1781010120,0.694 98,0003,0005,0966.3,+26.7,045,0135,1781010420,0.675 96,0003,0005,0966.4,+26.8,048,0153,1781011020,0.671 96,0002,0003,0966.6,+27.0,045,0173,1781011320,0.705 96,0002,0003,0966.4,+27.6,042,0151,1781011620,0.814 96,0003,0005,0966.5,+28.1,042,0161,1781012220,0.806 96,0002,0003,0966.1,+28.2,038,0154,1781012520,0.814 96,0003,0005,0966.5,+28.2,038,0140,1781012820,0.814 98,0003,0005,0966.2,+28.4,039,0138,1781013120,0.811 98,0002,0003,0966.3,+28.7,039,0162,1781013420,0.807 94,0003,0005,0966.1,+28.4,039,0159,1781013720,0.815 96,0002,0003,0966.3,+27.2,041,0160,1781014020,0.8 96,0003,0005,0966.1,+26.8,042,0174,1781014320,0.785 96,0005,0007,0966.1,+27.2,043,0172,1781014620,0.786 96,0003,0005,0966.1,+26.8,044,0153,1781014920,0.785 96,0003,0005,0965.9,+26.7,043,0167,1781015220,0.918 96,0003,0005,0966.1,+26.8,043,0153,1781015520,0.936 96,0003,0005,0966.1,+27.0,043,0150,1781015820,0.924 96,0003,0005,0966.1,+27.1,043,0152,1781016120,0.918 94,0003,0005,0966.1,+27.2,042,0146,1781016420,0.919 96,0003,0005,0966.3,+27.0,042,0134,1781016720,0.913 98,0003,0005,0966.2,+27.1,041,0139,1781017020,0.918 96,0004,0006,0966.3,+27.0,040,0147,1781017320,0.908 96,0003,0005,0966.1,+27.2,041,0163,1781017620,0.894 96,0002,0003,0966.1,+27.4,041,0142,1781017920,0.903 96,0003,0005,0966.2,+27.2,040,0169,1781018220,0.896 96,0002,0003,0966.0,+27.0,040,0147,1781018520,0.895 96,0002,0003,0966.2,+27.2,039,0140,1781018821,1.029 96,0004,0006,0966.1,+27.2,039,0145,1781019121,1.047 96,0002,0003,0966.1,+27.2,040,0144,1781019421,1.044 96,0002,0003,0966.1,+27.0,041,0160,1781019721,1.036 96,0003,0005,0966.0,+26.9,041,0144,1781020021,1.03 96,0003,0005,0966.3,+26.8,041,0156,1781020321,1.021 98,0002,0003,0966.0,+26.6,042,0150,1781020621,1.021 96,0002,0003,0966.2,+26.8,042,0173,1781020921,1.021 96,0003,0005,0965.8,+26.4,041,0148,1781021520,0.997 96,0004,0006,0965.8,+25.8,044,0143,1781021821,1.002 96,0003,0005,0965.7,+25.8,044,0179,1781022120,0.996 94,0003,0005,0965.8,+26.2,043,0150,1781022421,1.142 96,0004,0006,0966.0,+26.2,042,0147,1781022721,1.148 98,0003,0005,0965.7,+26.1,043,0153,1781023021,1.15 96,0004,0006,0965.9,+25.9,043,0154,1781023321,1.137 96,0003,0005,0965.9,+25.3,043,0149,1781023621,1.159 94,0004,0006,0965.8,+25.3,046,0168,1781024221,1.141 98,0007,0010,0966.1,+24.8,049,0141,1781024521,1.128 96,0004,0006,0965.8,+24.4,050,0145,1781024821,1.133 96,0003,0005,0966.0,+24.1,051,0149,1781025121,1.112 96,0003,0005,0966.0,+23.5,052,0181,1781025421,1.101 96,0004,0006,0966.4,+23.2,053,0135,1781025721,1.094 98,0004,0006,0966.0,+23.1,053,0143,1781026021,1.233 96,0004,0006,0966.1,+23.0,053,0158,1781026321,1.236 98,0005,0007,0966.5,+23.2,051,0151,1781026621,1.23 98,0009,0012,0966.1,+22.7,052,0144,1781026921,1.247 96,0006,0008,0966.3,+22.9,052,0166,1781027221,1.231 98,0003,0005,0966.5,+22.5,052,0137,1781027521,1.215 98,0004,0006,0966.3,+22.9,054,0141,1781027821,1.218 98,0007,0010,0966.2,+22.8,054,0146,1781028121,1.212 98,0012,0016,0966.3,+22.8,053,0149,1781028421,1.204 98,0007,0010,0966.5,+22.6,055,0147,1781028721,1.205 98,0003,0005,0966.5,+22.1,056,0165,1781029321,1.198 96,0005,0007,0966.9,+21.9,058,0151,1781029621,1.351 98,0005,0007,0966.7,+21.7,058,0152,1781029921,1.385 98,0004,0006,0966.7,+21.3,060,0162,1781030221,1.342 96,0005,0007,0966.9,+21.4,060,0156,1781030521,1.33 96,0004,0006,0966.8,+21.1,061,0165,1781030821,1.33 96,0004,0006,0966.9,+21.5,060,0168,1781031121,1.338 98,0005,0007,0966.9,+21.4,059,0154,1781031421,1.343 98,0006,0008,0966.9,+21.4,059,0150,1781031721,1.324 98,0006,0008,0966.8,+21.1,060,0160,1781032021,1.32 96,0007,0010,0967.1,+21.1,061,0160,1781032321,1.312 96,0007,0010,0967.3,+20.7,062,0172,1781032621,1.304 96,0007,0010,0967.5,+20.6,062,0157,1781033221,1.449 98,0007,0010,0967.7,+20.6,062,0154,1781033521,1.463 99,0006,0008,0967.6,+20.0,064,0154,1781033821,1.446 96,0008,0011,0967.4,+20.0,064,0168,1781034121,1.447 99,0005,0007,0967.4,+19.8,065,0146,1781034421,1.442 96,0005,0007,0967.4,+20.1,063,0143,1781034721,1.431 98,0008,0011,0967.8,+19.9,063,0136,1781035021,1.432 96,0007,0010,0967.6,+19.5,065,0155,1781035321,1.444 96,0007,0010,0967.7,+19.8,063,0139,1781035921,1.417 96,0005,0007,0967.7,+18.7,067,0167,1781036221,1.431 96,0006,0008,0967.5,+19.1,065,0148,1781036521,1.415 94,0005,0007,0967.4,+19.2,064,0124,1781037121,1.555 98,0005,0007,0967.4,+19.6,063,0146,1781037421,1.557 98,0005,0007,0967.5,+19.3,063,0144,1781037721,1.746 96,0009,0012,0967.7,+19.2,063,0155,1781038021,1.741 99,0006,0008,0967.6,+19.1,064,0174,1781038321,1.539 96,0007,0010,0967.5,+18.8,065,0164,1781038621,1.536 96,0004,0006,0967.6,+17.7,069,0169,1781038921,1.732 96,0006,0008,0967.5,+18.6,066,0161,1781039221,1.744 94,0005,0007,0967.6,+18.6,065,0172,1781039821,1.521 96,0006,0008,0967.5,+18.2,067,0134,1781040121,1.714 96,0006,0008,0967.6,+18.1,067,0148,1781040421,1.855 96,0007,0010,0967.7,+18.4,065,0155,1781040721,1.866 98,0007,0010,0967.6,+17.8,068,0140,1781041021,1.666 96,0006,0008,0967.6,+18.2,066,0167,1781041321,1.839 96,0008,0011,0967.9,+17.6,068,0167,1781041621,1.846 96,0005,0007,0967.7,+17.5,068,0162,1781041921,1.662 98,0004,0006,0967.8,+17.4,067,0159,1781042521,1.837 96,0005,0007,0967.5,+17.0,069,0151,1781042821,1.83 96,0007,0010,0967.8,+17.5,067,0171,1781043121,1.836 98,0008,0011,0967.9,+17.7,066,0150,1781043421,1.822 98,0006,0008,0967.9,+16.8,069,0162,1781043721,1.836 94,0006,0008,0967.8,+17.4,067,0153,1781044021,1.957 96,0004,0006,0967.8,+17.5,066,0180,1781044321,1.973 98,0005,0007,0968.0,+17.7,065,0150,1781044621,1.781 98,0005,0007,0967.8,+17.4,065,0171,1781044921,1.972 96,0006,0008,0967.6,+17.4,065,0130,1781045221,1.962 96,0004,0006,0967.7,+17.1,066,0171,1781045521,1.955 98,0004,0006,0967.6,+16.3,068,0141,1781045821,1.951 98,0005,0007,0967.9,+16.8,067,0136,1781046421,1.939 99,0006,0008,0967.9,+16.9,066,0170,1781046721,1.938 98,0005,0007,0967.5,+16.9,066,0156,1781047021,1.932 99,0004,0006,0967.7,+16.6,066,0164,1781047321,1.927 98,0005,0007,0967.6,+16.6,066,0136,1781047622,2.072 96,0006,0008,0967.7,+16.5,066,0150,1781047922,2.076 96,0004,0006,0967.9,+16.7,065,0157,1781048222,2.082 98,0004,0006,0967.9,+16.7,065,0149,1781048522,2.081 98,0005,0007,0967.9,+16.5,066,0160,1781048822,2.066 98,0004,0006,0967.9,+16.4,066,0156,1781049122,2.051 98,0004,0006,0967.7,+16.6,065,0158,1781049422,2.054 98,0004,0006,0967.9,+16.4,066,0165,1781049722,2.053 98,0005,0007,0967.7,+16.4,065,0155,1781050022,2.048 98,0004,0006,0967.9,+16.3,065,0160,1781050322,2.058 98,0004,0006,0967.7,+16.5,065,0141,1781050622,2.052 96,0006,0008,0967.6,+16.2,065,0159,1781050922,2.044 98,0007,0010,0967.4,+15.7,067,0181,1781051222,2.197 98,0004,0006,0967.7,+16.3,065,0147,1781051522,2.21 96,0004,0006,0967.6,+16.3,065,0145,1781051822,2.188 98,0004,0006,0967.5,+16.1,066,0145,1781052122,2.179 98,0003,0005,0967.5,+15.9,066,0173,1781052422,2.171 99,0004,0006,0967.4,+16.2,065,0150,1781052722,2.168 98,0004,0006,0967.3,+16.1,066,0154,1781053022,2.178 98,0005,0007,0967.6,+15.6,067,0143,1781053322,2.195 98,0008,0011,0967.7,+15.9,066,0152,1781053622,2.179 98,0004,0006,0967.5,+15.8,066,0175,1781053922,2.17 96,0006,0008,0967.3,+15.7,066,0141,1781054222,2.165 98,0005,0007,0967.3,+15.7,065,0147,1781054522,2.169 98,0003,0005,0967.2,+15.7,065,0144,1781054822,2.306 98,0006,0008,0967.3,+15.7,065,0157,1781055122,2.314 98,0004,0006,0967.5,+15.0,067,0179,1781055722,2.306 99,0003,0005,0967.2,+15.4,066,0127,1781056022,2.302 98,0004,0006,0967.2,+15.7,065,0156,1781056322,2.309 98,0005,0007,0967.4,+15.4,065,0132,1781056622,2.291 98,0004,0006,0967.2,+15.2,066,0151,1781056922,2.292 98,0004,0006,0967.5,+15.5,064,0139,1781057222,2.29 98,0005,0007,0967.3,+15.2,065,0156,1781057522,2.285 98,0003,0005,0967.1,+14.8,066,0168,1781057822,2.275 99,0004,0006,0967.2,+14.8,066,0153,1781058122,2.284 98,0004,0006,0967.6,+15.0,065,0149,1781058422,2.421 98,0004,0006,0967.4,+14.9,065,0153,1781058722,2.434 98,0003,0005,0967.3,+14.9,066,0160,1781059022,2.424 96,0005,0007,0967.4,+15.1,065,0149,1781059622,2.411 98,0004,0006,0967.2,+14.7,066,0179,1781059922,2.413 99,0004,0006,0967.4,+14.6,067,0152,1781060222,2.406 98,0004,0006,0967.4,+15.1,066,0155,1781060522,2.398 98,0004,0006,0967.4,+15.6,064,0163,1781060822,2.397 98,0004,0006,0967.6,+16.3,063,0160,1781061122,2.398 98,0004,0006,0967.4,+16.5,061,0146,1781061422,2.4 99,0005,0007,0967.3,+16.9,060,0134,1781061722,2.403 99,0003,0005,0967.6,+17.5,059,0139,1781062022,2.54 98,0006,0008,0967.4,+17.7,059,0169,1781062322,2.551 96,0003,0005,0967.2,+18.1,058,0162,1781062622,2.549 98,0003,0005,0967.5,+18.5,057,0162,1781062922,2.534 99,0003,0005,0967.4,+18.8,057,0152,1781063222,2.35 96,0004,0006,0967.3,+19.3,056,0144,1781063522,2.354 98,0003,0005,0967.4,+19.3,056,0143,1781063822,2.348 98,0004,0006,0967.5,+19.7,055,0150,1781064122,2.353 96,0006,0008,0967.3,+20.3,054,0148,1781064422,2.341 98,0004,0006,0967.5,+20.6,053,0145,1781064722,2.344 94,0003,0005,0967.4,+20.9,052,0156,1781065022,2.353 98,0003,0005,0967.3,+20.5,054,0150,1781065322,2.335 96,0005,0007,0967.3,+21.5,052,0133,1781065622,2.498 96,0003,0005,0967.7,+21.4,052,0146,1781066222,2.479 98,0006,0008,0967.4,+22.0,051,0150,1781066522,2.469 98,0003,0005,0967.4,+22.5,050,0158,1781066822,2.469 96,0004,0006,0967.4,+22.9,050,0147,1781067122,2.471 96,0006,0008,0967.5,+21.7,050,0140,1781067422,2.47 96,0004,0006,0967.4,+21.3,052,0164,1781067722,2.463 98,0002,0003,0967.6,+23.1,048,0155,1781068022,2.469 98,0003,0005,0967.7,+23.5,047,0179,1781068322,2.46 98,0003,0005,0967.6,+22.1,050,0158,1781068922,2.45 98,0004,0006,0967.7,+24.3,046,0141,1781069222,2.603 96,0003,0005,0967.5,+24.8,045,0162,1781069522,2.615 96,0003,0005,0967.5,+25.4,045,0166,1781070122,2.617 98,0004,0006,0967.7,+25.5,045,0167,1781070422,2.617 96,0003,0005,0967.3,+25.3,044,0152,1781070722,2.624 96,0002,0003,0967.6,+25.4,043,0147,1781071022,2.603 98,0005,0007,0967.4,+24.1,045,0148,1781071322,2.607 98,0002,0003,0967.5,+24.5,045,0146,1781071622,2.606 98,0002,0003,0967.4,+26.2,042,0146,1781071922,2.607 96,0003,0005,0967.4,+26.5,042,0147,1781072222,2.608 98,0002,0003,0967.5,+25.6,043,0161,1781072822,2.736 98,0003,0005,0967.2,+26.6,041,0160,1781073122,2.728 94,0003,0005,0967.4,+26.7,042,0134,1781073422,2.741 96,0004,0006,0967.4,+25.9,042,0165,1781073722,2.735 98,0003,0005,0967.3,+26.9,042,0163,1781074022,2.738 98,0003,0005,0967.2,+26.5,041,0166,1781074322,2.729 96,0002,0003,0967.4,+27.2,041,0140,1781074622,2.73 98,0003,0005,0967.4,+27.2,041,0170,1781074922,2.736 98,0004,0006,0967.3,+27.2,041,0144,1781075222,2.718 98,0003,0005,0967.3,+27.4,041,0158,1781075522,2.714 96,0002,0003,0967.3,+27.3,040,0127,1781075822,2.728 98,0005,0007,0967.6,+27.5,041,0137,1781076122,2.702 96,0004,0006,0967.4,+27.6,042,0144,1781076722,2.86 98,0004,0006,0967.3,+27.4,041,0173,1781077022,2.846 96,0002,0003,0967.4,+27.6,041,0170,1781077322,2.848 96,0003,0005,0967.2,+27.2,042,0159,1781077622,2.849 96,0003,0005,0967.1,+28.0,041,0172,1781077922,2.846 98,0003,0005,0967.4,+27.8,040,0157,1781078222,2.833 96,0003,0005,0967.4,+27.9,039,0152,1781078522,2.833 96,0002,0003,0967.4,+27.8,040,0158,1781078822,2.84 96,0003,0005,0967.4,+28.0,040,0166,1781079422,2.829 98,0003,0005,0967.5,+28.7,038,0160,1781080022,2.972 96,0003,0005,0967.5,+28.7,038,0170,1781080322,2.974 96,0005,0007,0967.2,+28.1,039,0159,1781080622,2.976 96,0004,0006,0967.4,+27.0,041,0147,1781080922,2.964 98,0003,0005,0967.4,+28.5,040,0170,1781081222,2.951 98,0003,0005,0967.5,+28.6,039,0147,1781081522,2.951 96,0006,0008,0967.3,+28.6,038,0133,1781081822,2.961 96,0004,0006,0967.3,+27.9,040,0146,1781082122,2.951 96,0003,0005,0967.6,+28.7,039,0148,1781082422,2.948 98,0003,0005,0967.2,+28.2,041,0125,1781082722,2.948 96,0004,0006,0967.3,+27.0,041,0164,1781083322,2.95 96,0003,0005,0967.0,+28.4,039,0145,1781083623,3.099 94,0003,0005,0967.1,+27.8,039,0142,1781083923,3.098 96,0004,0006,0967.0,+26.7,040,0144,1781084523,3.088 96,0002,0003,0967.0,+28.5,037,0145,1781084823,3.076 98,0003,0005,0967.1,+28.5,036,0152,1781085123,3.07 98,0003,0005,0966.9,+28.0,037,0157,1781085423,3.069 96,0003,0005,0967.0,+28.2,038,0140,1781085723,3.067 96,0003,0005,0966.9,+28.0,038,0166,1781086023,3.061 96,0004,0006,0966.9,+28.1,040,0133,1781086323,3.053 98,0004,0006,0967.0,+28.7,040,0133,1781086623,3.04 98,0002,0003,0966.7,+28.6,039,0142,1781086923,3.034 96,0003,0005,0966.8,+28.4,037,0153,1781087223,3.204 98,0003,0005,0966.9,+28.3,035,0178,1781087523,3.195 94,0004,0006,0966.5,+28.5,037,0152,1781087823,3.182 96,0003,0005,0966.6,+27.9,036,0159,1781088123,3.208 96,0002,0003,0966.5,+29.0,036,0146,1781088423,3.195 96,0003,0005,0966.6,+28.7,033,0138,1781088723,3.178 98,0003,0005,0966.5,+28.5,035,0167,1781089023,3.183 96,0003,0005,0966.8,+28.3,034,0145,1781089323,3.173 96,0002,0003,0966.5,+27.8,034,0149,1781089923,3.169 96,0002,0003,0966.4,+28.1,032,0149,1781090223,3.154 96,0002,0003,0966.2,+28.1,033,0148,1781090523,3.162 98,0003,0005,0966.4,+28.1,033,0157,1781091123,3.297 96,0004,0006,0966.3,+27.7,032,0143,1781091423,3.3 96,0003,0005,0966.3,+28.3,030,0145,1781091723,3.298 98,0003,0005,0966.3,+27.8,033,0161,1781092023,3.294 98,0003,0005,0966.2,+28.6,030,0136,1781092323,3.283 96,0002,0003,0965.9,+28.7,032,0135,1781092623,3.282 96,0003,0005,0966.1,+28.4,032,0140,1781092923,3.296 96,0002,0003,0966.1,+28.0,029,0152,1781093223,3.291 96,0003,0005,0966.1,+28.6,028,0146,1781093823,3.268 96,0004,0006,0965.8,+28.2,033,0158,1781094123,3.273 98,0004,0006,0965.8,+27.9,032,0174,1781094423,3.415 98,0004,0006,0965.9,+27.9,033,0172,1781094723,3.415 98,0003,0005,0965.9,+28.1,032,0161,1781095023,3.401 98,0005,0007,0966.0,+28.5,031,0144,1781095323,3.394 98,0004,0006,0965.6,+28.6,033,0151,1781095623,3.404 98,0003,0005,0966.0,+28.5,034,0176,1781095923,3.402 96,0004,0006,0965.9,+28.8,033,0140,1781096523,3.402 96,0003,0005,0965.7,+28.7,034,0157,1781096823,3.396 96,0003,0005,0966.0,+28.6,033,0169,1781097123,3.403 98,0003,0005,0965.9,+28.9,034,0148,1781097423,3.39 96,0002,0003,0965.8,+29.4,032,0148,1781097723,3.384 96,0003,0005,0965.7,+29.0,033,0157,1781098023,3.525 98,0004,0006,0965.8,+28.7,034,0146,1781098323,3.539 96,0003,0005,0965.7,+29.0,034,0149,1781098623,3.549 96,0003,0005,0965.5,+28.6,034,0152,1781099223,3.526 94,0003,0005,0965.5,+28.5,034,0133,1781099523,3.521 96,0003,0005,0965.5,+28.7,033,0161,1781099823,3.518 96,0003,0005,0965.3,+28.8,033,0142,1781100123,3.514 96,0003,0005,0965.6,+28.7,034,0137,1781100423,3.523 94,0005,0007,0965.7,+28.7,035,0154,1781100723,3.503 96,0002,0003,0965.7,+28.7,034,0152,1781101023,3.511 96,0003,0005,0965.5,+29.1,034,0165,1781101623,3.652 98,0003,0005,0965.3,+29.2,034,0144,1781101923,3.66 96,0005,0007,0965.4,+29.0,035,0156,1781102223,3.655 96,0003,0005,0965.2,+29.0,035,0181,1781102523,3.641 94,0003,0005,0965.4,+28.9,034,0156,1781102823,3.657 96,0003,0005,0965.6,+28.9,034,0155,1781103123,3.63 96,0003,0005,0965.3,+28.7,034,0158,1781103423,3.649 96,0003,0005,0965.3,+28.7,033,0165,1781103723,3.625 96,0002,0003,0965.4,+28.5,033,0157,1781104023,3.704 96,0003,0005,0965.1,+28.6,033,0175,1781104323,3.63 96,0003,0005,0965.3,+28.4,033,0135,1781104623,3.622 98,0004,0006,0965.0,+28.3,034,0158,1781104923,3.615 96,0004,0006,0965.1,+28.3,034,0147,1781105223,3.769 98,0002,0003,0965.0,+27.9,034,0160,1781105823,3.756 96,0002,0003,0965.3,+28.1,034,0138,1781106123,3.763 98,0003,0005,0965.1,+27.9,036,0143,1781106423,3.749 98,0007,0010,0965.5,+27.7,036,0166,1781107023,3.753 96,0004,0006,0965.6,+27.4,036,0155,1781107323,3.735 96,0004,0006,0965.6,+27.0,037,0149,1781107623,3.733 98,0004,0006,0965.4,+26.8,037,0150,1781107923,3.723 98,0006,0008,0965.8,+26.2,039,0156,1781108523,3.716 96,0004,0006,0965.7,+26.0,039,0167,1781108823,3.853 96,0003,0005,0965.9,+25.9,040,0145,1781109123,3.867 98,0004,0006,0965.9,+25.9,041,0162,1781109423,3.845 98,0004,0006,0966.0,+25.5,043,0165,1781109723,3.851 98,0006,0008,0965.9,+25.3,043,0155,1781110023,3.851 98,0005,0007,0966.0,+25.0,046,0143,1781110323,3.845 98,0005,0007,0966.3,+24.6,047,0157,1781110623,3.841 96,0005,0007,0965.9,+24.6,047,0169,1781110923,3.836 98,0002,0003,0966.3,+24.4,048,0133,1781111223,3.83 98,0007,0010,0966.0,+24.2,049,0142,1781111523,3.815 98,0004,0006,0966.1,+24.1,049,0160,1781111823,3.827 96,0006,0008,0966.0,+23.8,049,0157,1781112123,3.81 98,0004,0006,0966.1,+23.8,049,0164,1781112423,3.959 96,0004,0006,0966.0,+23.3,050,0133,1781112723,3.967 98,0008,0011,0966.2,+23.1,051,0153,1781113023,3.958 99,0004,0006,0965.9,+22.8,052,0143,1781113323,3.957 98,0004,0006,0966.1,+22.7,052,0162,1781113623,3.947 98,0005,0007,0966.2,+22.4,052,0150,1781113923,3.951 98,0004,0006,0966.1,+22.7,052,0140,1781114223,3.935 96,0003,0005,0966.2,+22.6,054,0145,1781114523,3.935 98,0008,0011,0966.2,+22.4,056,0132,1781114823,3.936 98,0006,0008,0966.5,+22.1,057,0173,1781115124,4.031 98,0006,0008,0966.5,+21.7,059,0157,1781115423,3.923 96,0007,0010,0966.6,+21.9,058,0175,1781115723,3.918 98,0005,0007,0966.5,+21.7,059,0152,1781116024,4.053 96,0005,0007,0966.7,+21.6,059,0141,1781116324,4.087 96,0006,0008,0967.1,+21.6,058,0159,1781116624,4.059 96,0006,0008,0967.1,+21.5,058,0140,1781116924,4.129 98,0005,0007,0967.1,+21.5,058,0123,1781117224,4.057 98,0004,0006,0967.2,+21.2,057,0148,1781117524,4.055 98,0005,0007,0967.4,+21.0,058,0140,1781117824,4.044 99,0005,0007,0967.4,+20.4,060,0165,1781118124,4.034 96,0004,0006,0967.3,+20.8,058,0141,1781118424,4.03 96,0004,0006,0967.6,+20.7,058,0152,1781118724,4.026 96,0004,0006,0967.4,+20.8,058,0148,1781119024,4.018 99,0006,0008,0967.6,+20.7,058,0169,1781119324,4.023 96,0004,0006,0967.4,+20.7,058,0134,1781119624,4.174 98,0004,0006,0967.2,+20.9,059,0132,1781120224,4.17 96,0004,0006,0967.4,+20.5,059,0143,1781120524,4.168 98,0004,0006,0967.4,+20.4,059,0170,1781120824,4.155 96,0006,0008,0967.4,+20.0,062,0155,1781121424,4.179 96,0006,0008,0967.2,+20.1,061,0154,1781121724,4.142 99,0005,0007,0967.3,+19.5,063,0164,1781122024,4.149 96,0005,0007,0967.4,+19.7,062,0183,1781122324,4.151 96,0005,0007,0967.3,+19.4,063,0153,1781122624,4.135 98,0005,0007,0967.5,+19.8,062,0158,1781122924,4.134 98,0005,0007,0967.2,+19.6,062,0170,1781123224,4.279 98,0005,0007,0967.2,+18.9,065,0161,1781123524,4.283 98,0006,0008,0967.3,+18.9,064,0165,1781124124,4.457 96,0007,0010,0967.4,+18.9,065,0132,1781124424,4.265 98,0006,0008,0967.6,+18.9,064,0170,1781124724,4.268 98,0007,0010,0967.8,+18.7,064,0147,1781125324,4.254 99,0005,0007,0967.7,+19.1,063,0126,1781125624,4.257 96,0005,0007,0967.9,+18.7,064,0159,1781125924,4.25 96,0006,0008,0967.3,+18.5,064,0162,1781126224,4.243 99,0007,0010,0967.5,+18.8,063,0147,1781126524,4.432 37,0007,0010,0967.8,+18.7,064,0156,1781126824,4.57 98,0005,0007,0967.7,+18.7,064,0192,1781127124,4.581 96,0007,0010,0967.5,+17.5,068,0164,1781127424,4.574 98,0005,0007,0967.6,+17.9,066,0149,1781127724,4.382 99,0006,0008,0967.3,+18.2,064,0178,1781128024,4.566 98,0006,0008,0967.3,+18.1,065,0142,1781128324,4.568 96,0009,0012,0967.5,+17.5,066,0155,1781128624,4.57 99,0005,0007,0967.5,+18.2,063,0169,1781129224,4.369 94,0005,0007,0967.5,+18.2,063,0169,1781129524,4.358 96,0008,0011,0967.5,+17.8,064,0148,1781129824,4.359 98,0006,0008,0967.6,+17.5,065,0157,1781130124,4.348 98,0005,0007,0967.3,+16.5,068,0161,1781130424,4.69 96,0006,0008,0967.4,+17.5,064,0124,1781130724,4.698 96,0007,0010,0967.4,+17.6,064,0163,1781131024,4.495 98,0006,0008,0967.4,+16.9,066,0165,1781131324,4.684 96,0007,0010,0967.1,+17.2,065,0157,1781131624,4.81 96,0006,0008,0967.4,+17.2,064,0156,1781131924,4.671 99,0007,0010,0967.2,+17.3,064,0126,1781132224,4.668 98,0006,0008,0967.2,+17.3,064,0172,1781132524,4.67 96,0007,0010,0967.5,+17.5,064,0180,1781132824,4.671 98,0008,0011,0967.5,+16.6,066,0155,1781133124,4.652 98,0007,0010,0967.3,+16.2,068,0177,1781133424,4.648 96,0008,0011,0967.1,+16.9,065,0164,1781133724,4.665 96,0009,0012,0967.4,+17.3,064,0162,1781134024,4.799 98,0009,0012,0967.3,+16.7,065,0139,1781134624,4.798 98,0008,0011,0967.2,+16.9,065,0154,1781134924,4.795 99,0007,0010,0967.4,+17.0,064,0170,1781135224,4.798 98,0007,0010,0967.5,+16.6,065,0140,1781135524,4.602 96,0007,0010,0967.3,+16.8,064,0164,1781135824,4.604 96,0009,0012,0967.2,+16.7,064,0172,1781136124,4.786 98,0005,0007,0967.4,+16.7,064,0167,1781136424,4.588 96,0006,0008,0967.3,+16.7,063,0135,1781136724,4.775 99,0005,0007,0967.3,+16.1,065,0145,1781137324,4.783 96,0006,0008,0967.0,+16.0,066,0166,1781137624,4.914 98,0005,0007,0967.0,+16.0,065,0148,1781137924,4.915 96,0005,0007,0967.2,+16.2,065,0133,1781138224,4.914 99,0006,0008,0967.2,+16.3,064,0157,1781138524,4.905 98,0006,0008,0966.9,+15.8,066,0138,1781138824,4.901 98,0007,0010,0967.0,+15.9,065,0162,1781139124,4.893 99,0005,0007,0967.2,+16.1,064,0116,1781139424,4.909 96,0007,0010,0967.2,+15.3,067,0164,1781140024,4.898 98,0004,0006,0966.8,+15.5,066,0170,1781140324,4.892 99,0005,0007,0966.9,+15.9,065,0150,1781140624,4.884 98,0004,0006,0967.0,+16.0,064,0158,1781141225,5.028 99,0005,0007,0966.8,+15.8,065,0159,1781141525,5.028 99,0004,0006,0966.7,+15.3,066,0172,1781141825,5.032 96,0004,0006,0966.9,+15.1,067,0161,1781142125,5.026 98,0005,0007,0966.7,+15.7,065,0153,1781142425,5.024 96,0005,0007,0966.6,+15.2,066,0149,1781142725,5.021 98,0005,0007,0966.5,+15.7,065,0151,1781143025,5.015 96,0005,0007,0966.8,+15.6,065,0148,1781143325,5.011 96,0005,0007,0966.6,+15.6,064,0143,1781143624,4.816 96,0005,0007,0966.8,+15.7,064,0147,1781143925,5.016 98,0006,0008,0966.9,+15.5,064,0153,1781144225,5.01 99,0008,0011,0966.8,+15.5,065,0127,1781144525,5.011 98,0005,0007,0966.8,+15.4,065,0164,1781145124,4.971 98,0005,0007,0967.0,+15.3,065,0139,1781145424,4.951 99,0005,0007,0967.0,+15.1,066,0169,1781145725,5.144 98,0004,0006,0966.8,+15.4,064,0156,1781146024,4.95 98,0003,0005,0967.2,+15.3,064,0158,1781146324,4.94 98,0004,0006,0967.0,+15.3,064,0158,1781146624,4.942 96,0005,0007,0967.1,+15.6,064,0155,1781146924,4.939 98,0004,0006,0967.0,+15.9,064,0159,1781147224,4.94 98,0004,0006,0967.2,+15.6,065,0174,1781147524,4.936 98,0005,0007,0966.9,+16.3,062,0152,1781147825,5.121 96,0005,0007,0967.2,+16.8,061,0158,1781148124,4.941 98,0003,0005,0966.9,+17.1,060,0173,1781148425,5.075 96,0004,0006,0966.9,+17.9,058,0165,1781148725,5.081 98,0003,0005,0966.9,+18.5,057,0164,1781149025,5.077 98,0004,0006,0966.8,+18.9,056,0151,1781149325,5.084 96,0005,0007,0967.0,+19.1,056,0158,1781149625,5.084 98,0006,0008,0966.9,+19.6,054,0156,1781149925,5.088 96,0003,0005,0966.7,+19.8,054,0165,1781150225,5.079 94,0005,0007,0967.2,+20.4,053,0148,1781150525,5.088 98,0003,0005,0966.9,+20.6,053,0117,1781150825,5.071 96,0004,0006,0966.8,+20.8,053,0156,1781151125,5.068 98,0007,0010,0967.0,+21.5,052,0171,1781151725,5.056 96,0007,0010,0966.7,+21.7,052,0134,1781152025,5.202 98,0003,0005,0966.8,+22.1,050,0145,1781152325,5.191 96,0003,0005,0966.7,+22.6,050,0168,1781152625,5.192 94,0002,0003,0966.9,+22.5,050,0149,1781152925,5.19 96,0004,0006,0966.7,+22.9,050,0146,1781153225,5.192 94,0003,0005,0966.9,+23.5,048,0137,1781153525,5.183 96,0005,0007,0966.8,+23.7,048,0164,1781153825,5.185 98,0003,0005,0966.7,+23.8,046,0147,1781154425,5.2 96,0003,0005,0966.7,+23.1,046,0156,1781154725,5.189 96,0004,0006,0966.8,+24.5,044,0164,1781155025,5.179 94,0003,0005,0966.7,+24.1,045,0140,1781155325,5.22 96,0004,0006,0966.5,+24.2,046,0176,1781155625,5.318 96,0007,0010,0966.6,+24.9,043,0140,1781155925,5.331 98,0004,0006,0966.8,+25.9,043,0173,1781156225,5.325 96,0002,0003,0966.7,+25.1,044,0168,1781156525,5.318 98,0003,0005,0966.6,+24.6,045,0155,1781156825,5.314 96,0003,0005,0966.7,+26.1,042,0157,1781157125,5.322 96,0004,0006,0966.6,+26.5,041,0151,1781157425,5.312 96,0003,0005,0966.6,+26.3,041,0157,1781157725,5.311 96,0004,0006,0966.7,+26.7,039,0148,1781158025,5.304 96,0003,0005,0966.6,+27.0,039,0172,1781158325,5.311 98,0003,0005,0966.5,+25.2,041,0133,1781158625,5.304 96,0003,0005,0966.8,+26.4,039,0166,1781158925,5.291 94,0003,0005,0966.7,+26.7,035,0138,1781159225,5.433 96,0002,0003,0966.5,+26.5,035,0154,1781159525,5.441 94,0003,0005,0966.6,+26.2,038,0148,1781159825,5.443 96,0003,0005,0966.4,+26.9,035,0150,1781160125,5.434 94,0002,0003,0966.7,+27.0,035,0152,1781160425,5.429 96,0004,0006,0966.8,+26.7,036,0173,1781161025,5.435 96,0003,0005,0966.7,+26.7,035,0145,1781161325,5.437 96,0003,0005,0966.7,+27.6,035,0151,1781161625,5.429 96,0003,0005,0966.6,+27.3,033,0152,1781162225,5.415 96,0003,0005,0966.5,+27.2,033,0148,1781162525,5.415 96,0004,0006,0966.5,+27.6,032,0177,1781162825,5.56 96,0005,0007,0966.5,+27.2,034,0165,1781163125,5.559 96,0003,0005,0966.6,+27.3,031,0145,1781163425,5.56 96,0002,0003,0966.5,+27.7,034,0164,1781163725,5.561 96,0003,0005,0966.5,+27.0,036,0136,1781164025,5.556 98,0003,0005,0966.6,+27.2,036,0143,1781164325,5.552 96,0003,0005,0966.7,+27.6,035,0148,1781164625,5.554 96,0003,0005,0966.7,+27.5,034,0125,1781164925,5.565 96,0002,0003,0966.7,+27.3,034,0164,1781165225,5.547 98,0003,0005,0966.7,+27.1,032,0161,1781165525,5.54 98,0002,0003,0966.5,+26.9,033,0142,1781166125,5.53 98,0002,0003,0966.4,+27.4,035,0142,1781166425,5.675 96,0004,0006,0966.4,+27.7,032,0144,1781166725,5.676 98,0003,0005,0966.5,+28.1,033,0152,1781167025,5.67 98,0002,0003,0966.8,+28.3,032,0160,1781167325,5.672 98,0003,0005,0966.3,+28.4,033,0155,1781167625,5.669 98,0003,0005,0966.5,+27.4,035,0153,1781167925,5.666 96,0003,0005,0966.4,+28.2,034,0165,1781168225,5.666 98,0003,0005,0966.3,+28.4,033,0151,1781168525,5.665 98,0003,0005,0966.5,+28.7,033,0137,1781168825,5.661 96,0003,0005,0966.3,+28.3,034,0129,1781169125,5.656 96,0003,0005,0966.3,+28.8,033,0149,1781169425,5.648 96,0002,0003,0966.4,+28.8,032,0145,1781169725,5.648 96,0003,0005,0966.1,+28.8,033,0164,1781170025,5.792 96,0002,0003,0966.3,+29.0,033,0154,1781170325,5.788 98,0004,0006,0966.3,+28.8,031,0168,1781170625,5.789 96,0003,0005,0966.2,+28.7,033,0147,1781170925,5.785 98,0003,0005,0966.2,+28.6,033,0161,1781171225,5.809 96,0005,0007,0966.3,+28.6,033,0134,1781171525,5.786 96,0004,0006,0966.2,+28.5,033,0137,1781171825,5.786 98,0003,0005,0966.1,+28.4,035,0146,1781172125,5.782 96,0005,0007,0966.1,+29.2,033,0165,1781172426,6.584 98,0002,0003,0966.1,+28.5,033,0158,1781172725,5.779 98,0005,0007,0966.0,+28.3,034,0148,1781173025,5.769 98,0003,0005,0965.9,+29.0,034,0151,1781173325,5.769 96,0003,0005,0965.9,+29.1,032,0127,1781173625,5.917 98,0002,0003,0965.8,+29.0,033,0170,1781174225,5.921 96,0003,0005,0965.3,+29.3,032,0162,1781174525,5.926 98,0003,0005,0965.5,+28.6,034,0160,1781174825,5.903 98,0003,0005,0965.2,+28.3,034,0165,1781175125,5.909 98,0004,0006,0965.3,+28.7,035,0132,1781175425,5.89 98,0003,0005,0965.3,+28.8,033,0146,1781175725,5.909 98,0002,0003,0965.4,+29.0,033,0141,1781176025,5.887 98,0003,0005,0965.3,+29.5,033,0139,1781176325,5.9 96,0003,0005,0965.3,+29.3,033,0159,1781176625,5.876 98,0003,0005,0965.1,+29.1,033,0154,1781176925,5.87 98,0003,0005,0965.3,+29.6,033,0166,1781177226,6.014 96,0003,0005,0965.3,+29.6,031,0154,1781177526,6.014 96,0003,0005,0965.0,+29.9,031,0143,1781177826,6.011 98,0004,0006,0965.0,+29.9,031,0151,1781178126,6.019 96,0005,0007,0965.0,+29.6,032,0156,1781178426,6.016 98,0005,0007,0965.2,+29.3,032,0148,1781178726,6.011 96,0005,0007,0965.4,+29.5,033,0154,1781179026,6.005 96,0003,0005,0965.0,+29.1,032,0138,1781179325,5.999 96,0003,0005,0965.1,+29.0,033,0153,1781179625,5.993 96,0004,0006,0965.0,+29.1,033,0182,1781179925,5.994 96,0003,0005,0965.2,+28.7,033,0140,1781180225,5.993 96,0003,0005,0965.3,+27.9,035,0155,1781180826,6.119 98,0006,0008,0965.5,+27.7,035,0146,1781181126,6.133 96,0005,0007,0965.3,+27.6,034,0140,1781181426,6.127 98,0005,0007,0965.3,+27.7,035,0151,1781181726,6.12 98,0004,0006,0965.3,+26.8,044,0139,1781182026,6.113 96,0003,0005,0965.6,+27.6,042,0148,1781182326,6.115 98,0003,0005,0965.8,+27.2,044,0172,1781182626,6.105 98,0003,0005,0965.6,+26.9,044,0139,1781182926,6.117 96,0004,0006,0965.9,+26.6,045,0164,1781183226,6.106 96,0004,0006,0965.8,+26.2,046,0166,1781183526,6.093 96,0004,0006,0965.9,+26.2,047,0151,1781183826,6.084 96,0006,0008,0965.8,+25.8,048,0153,1781184126,6.068 96,0004,0006,0965.7,+25.3,050,0141,1781184726,6.23 98,0005,0007,0965.6,+25.1,051,0167,1781185026,6.222 98,0004,0006,0965.9,+25.0,051,0169,1781185326,6.237 98,0005,0007,0965.6,+24.8,052,0150,1781185626,6.218 98,0004,0006,0965.5,+24.9,051,0162,1781185926,6.203 96,0004,0006,0965.6,+24.9,052,0152,1781186226,6.221 96,0004,0006,0965.7,+24.8,052,0142,1781186526,6.221 96,0005,0007,0965.6,+24.8,052,0177,1781186826,6.21 96,0006,0008,0965.5,+24.9,051,0153,1781187126,6.207 96,0005,0007,0965.7,+25.0,052,0148,1781187426,6.192 96,0005,0007,0965.1,+25.1,051,0153,1781187726,6.189 98,0007,0010,0965.3,+24.9,052,0173,1781188026,6.325 96,0005,0007,0965.5,+24.3,055,0145,1781188326,6.33 96,0007,0010,0965.9,+23.7,056,0152,1781188626,6.326 98,0006,0008,0965.5,+24.4,054,0174,1781188926,6.328 96,0008,0011,0965.4,+24.8,053,0186,1781189226,6.313 98,0005,0007,0965.6,+24.7,053,0145,1781189526,6.321 96,0008,0011,0965.6,+24.5,054,0154,1781189826,6.312 96,0006,0008,0965.8,+23.3,058,0176,1781190126,6.31 96,0005,0007,0966.1,+23.9,056,0138,1781190426,6.307 96,0005,0007,0965.9,+23.7,056,0147,1781190726,6.284 98,0005,0007,0965.2,+23.8,054,0147,1781191326,6.281 96,0005,0007,0965.5,+24.0,054,0141,1781191626,6.438 96,0005,0007,0965.4,+24.3,054,0158,1781191926,6.439 98,0005,0007,0965.2,+24.6,051,0159,1781192226,6.737 96,0005,0007,0965.4,+24.8,052,0141,1781192826,6.433 96,0005,0007,0965.7,+24.4,054,0141,1781193126,6.433 98,0005,0007,0965.5,+24.8,053,0150,1781193426,6.426 96,0005,0007,0965.4,+24.4,054,0161,1781193726,6.424 96,0005,0007,0965.4,+23.7,057,0150,1781194026,6.411 96,0004,0006,0965.6,+23.7,056,0172,1781194326,6.405 98,0005,0007,0965.3,+23.5,057,0149,1781194626,6.389 96,0005,0007,0965.4,+23.4,056,0156,1781194926,6.402 96,0006,0008,0965.2,+24.3,054,0186,1781195226,6.551 96,0005,0007,0965.3,+24.4,055,0163,1781195526,6.553 96,0007,0010,0964.7,+24.8,054,0144,1781195826,6.537 96,0007,0010,0964.8,+25.0,054,0138,1781196126,6.553 96,0008,0011,0964.5,+25.0,054,0136,1781196426,6.558 96,0007,0010,0964.6,+24.7,056,0150,1781196726,6.527 96,0006,0008,0964.7,+24.8,056,0155,1781197026,6.53 96,0006,0008,0964.7,+24.5,056,0164,1781197326,6.532 96,0005,0007,0964.6,+24.6,056,0146,1781197626,6.534 96,0006,0008,0964.6,+24.3,057,0162,1781197926,6.515 96,0006,0008,0964.8,+24.3,057,0172,1781198226,6.52 94,0006,0008,0964.9,+23.0,060,0150,1781198526,6.506 96,0006,0008,0964.9,+22.9,059,0133,1781198826,6.648 94,0007,0010,0964.9,+23.3,058,0147,1781199126,6.66 96,0006,0008,0965.0,+23.2,058,0178,1781199426,6.648 96,0005,0007,0965.1,+23.2,057,0160,1781199726,6.66 96,0004,0006,0964.8,+22.5,058,0174,1781200026,6.643 96,0005,0007,0965.0,+22.0,059,0163,1781200326,6.634 96,0007,0010,0965.1,+22.4,059,0152,1781200626,6.816 98,0004,0006,0965.5,+22.3,059,0162,1781200926,6.627 94,0005,0007,0965.5,+22.3,059,0157,1781201226,6.618 94,0004,0006,0965.4,+22.0,060,0182,1781201526,6.812 96,0004,0006,0965.4,+22.1,060,0158,1781201826,6.805 98,0005,0007,0965.4,+21.7,061,0158,1781202126,6.793 96,0005,0007,0965.2,+21.9,060,0168,1781202426,6.936 96,0007,0010,0965.5,+21.5,062,0162,1781202726,6.952 98,0005,0007,0965.5,+21.6,062,0157,1781203026,6.937 98,0005,0007,0965.8,+21.3,063,0163,1781203326,6.752 98,0005,0007,0965.6,+21.5,062,0160,1781203626,6.938 98,0005,0007,0965.7,+21.4,062,0130,1781203926,6.763 96,0007,0010,0965.6,+20.7,064,0157,1781204226,6.74 98,0005,0007,0965.7,+21.0,063,0179,1781204526,6.738 96,0004,0006,0965.8,+21.0,063,0170,1781204826,6.921 96,0006,0008,0965.6,+20.8,063,0185,1781205126,6.72 98,0006,0008,0965.4,+20.0,066,0136,1781205426,6.719 98,0010,0013,0965.5,+19.4,068,0148,1781205726,6.909 96,0009,0012,0965.8,+20.1,064,0126,1781206027,7.061 96,0007,0010,0965.5,+19.5,065,0158,1781206327,7.055 96,0006,0008,0965.5,+20.2,062,0142,1781206927,7.051 96,0011,0015,0965.7,+20.2,062,0156,1781207227,7.045 96,0006,0008,0965.5,+20.2,062,0165,1781207527,7.053 96,0006,0008,0965.4,+20.1,062,0136,1781207826,6.847 96,0009,0012,0965.4,+20.1,062,0138,1781208126,6.84 98,0006,0008,0965.5,+20.0,063,0166,1781208427,7.042 96,0006,0008,0965.3,+19.9,063,0160,1781208726,6.84 94,0006,0008,0965.4,+20.0,063,0147,1781209026,6.829 96,0006,0008,0965.2,+19.9,062,0150,1781209327,7.019 96,0007,0010,0964.9,+19.8,062,0162,1781209627,7.158 96,0006,0008,0965.3,+19.9,062,0137,1781209926,6.983 96,0007,0010,0964.9,+19.8,062,0156,1781210227,7.171 96,0006,0008,0965.2,+19.5,063,0152,1781210527,7.171 96,0005,0007,0965.0,+19.0,065,0150,1781210827,7.15 94,0006,0008,0965.4,+19.1,064,0173,1781211127,7.156 96,0005,0007,0965.2,+19.4,063,0162,1781211427,7.147 96,0006,0008,0965.7,+19.2,064,0162,1781211727,7.145 98,0006,0008,0965.6,+19.2,064,0134,1781212027,7.144 98,0008,0011,0965.5,+18.8,065,0156,1781212327,7.136 98,0006,0008,0965.9,+18.6,066,0132,1781212627,7.178 96,0007,0010,0965.7,+19.2,063,0154,1781212927,7.125 96,0007,0010,0965.7,+18.9,064,0142,1781213227,7.269 96,0007,0010,0965.8,+19.1,064,0154,1781213527,7.292 96,0008,0011,0965.6,+18.8,064,0158,1781213827,7.274 96,0007,0010,0965.5,+18.3,066,0152,1781214127,7.094 96,0007,0010,0965.8,+18.5,065,0156,1781214727,7.262 98,0007,0010,0965.6,+17.6,068,0154,1781215027,7.263 96,0006,0008,0965.7,+18.4,065,0147,1781215327,7.253 98,0007,0010,0965.5,+17.8,067,0150,1781215927,7.246 96,0006,0008,0965.4,+17.4,068,0138,1781216227,7.242 98,0008,0011,0965.4,+17.9,066,0155,1781216527,7.238 98,0006,0008,0965.4,+18.2,065,0137,1781216827,7.427 96,0006,0008,0965.5,+18.3,065,0148,1781217127,7.39 96,0009,0012,0965.4,+18.0,066,0131,1781217427,7.407 98,0005,0007,0965.4,+18.0,066,0156,1781217727,7.371 96,0008,0011,0965.5,+17.1,069,0136,1781218027,7.366 98,0009,0012,0965.2,+17.3,068,0150,1781218627,7.361 96,0007,0010,0965.5,+17.6,067,0136,1781218927,7.38 96,0006,0008,0965.1,+17.8,066,0135,1781219227,7.354 96,0007,0010,0965.2,+17.9,066,0148,1781219527,7.344 98,0006,0008,0965.1,+17.8,065,0136,1781219827,7.358 96,0008,0011,0965.0,+17.5,066,0160,1781220127,7.342 98,0007,0010,0964.9,+17.7,065,0158,1781220427,7.497 96,0006,0008,0964.9,+16.9,068,0155,1781220727,7.502 96,0008,0011,0964.9,+17.7,065,0178,1781221027,7.492 98,0006,0008,0965.0,+17.6,065,0148,1781221327,7.501 96,0006,0008,0964.8,+16.9,068,0136,1781221627,7.489 96,0008,0011,0964.8,+17.1,068,0146,1781221927,7.466 98,0006,0008,0964.8,+17.5,066,0152,1781222827,7.466 96,0008,0011,0965.1,+17.4,066,0177,1781223127,7.462 98,0011,0015,0965.0,+17.4,066,0148,1781223427,7.451 99,0006,0008,0965.0,+17.3,066,0171,1781223727,7.455 96,0008,0011,0965.1,+17.3,066,0159,1781224027,7.595 98,0006,0008,0965.0,+17.5,065,0150,1781224327,7.606 98,0008,0011,0964.9,+16.8,067,0179,1781224627,7.593 96,0007,0010,0965.0,+17.4,065,0143,1781225227,7.596 98,0007,0010,0965.1,+17.0,067,0138,1781225527,7.586 96,0007,0010,0965.1,+17.0,067,0167,1781225827,7.583 99,0007,0010,0965.2,+17.2,067,0165,1781226127,7.587 96,0007,0010,0965.1,+17.3,067,0135,1781226427,7.579 98,0006,0008,0965.3,+17.5,066,0183,1781226727,7.582 98,0006,0008,0965.2,+17.7,065,0184,1781227027,7.568 96,0007,0010,0965.1,+17.7,065,0150,1781227327,7.575 98,0008,0011,0965.1,+16.6,070,0160,1781227927,7.724 98,0009,0012,0965.5,+16.4,070,0150,1781228227,7.543 96,0007,0010,0965.5,+17.2,067,0172,1781228527,7.725 96,0007,0010,0965.6,+17.3,067,0147,1781229127,7.723 96,0012,0016,0965.5,+17.5,066,0167,1781229427,7.707 98,0006,0008,0965.1,+16.5,070,0160,1781229727,7.708 99,0006,0008,0965.3,+17.5,067,0148,1781230027,7.698 98,0008,0011,0965.4,+17.1,068,0175,1781230327,7.691 98,0007,0010,0964.9,+17.0,069,0152,1781230627,7.69 96,0008,0011,0965.0,+16.9,070,0148,1781230927,7.686 98,0006,0008,0965.0,+16.9,070,0156,1781231227,7.833 99,0010,0013,0965.6,+17.2,069,0152,1781231527,7.842 98,0009,0012,0965.3,+17.4,068,0165,1781231827,7.833 96,0007,0010,0965.4,+17.2,069,0192,1781232127,7.841 96,0007,0010,0965.3,+17.7,067,0155,1781232427,7.836 96,0007,0010,0965.7,+17.7,068,0162,1781232727,7.644 98,0011,0015,0965.6,+17.3,069,0177,1781233027,7.824 98,0007,0010,0965.6,+17.6,067,0148,1781233327,7.821 99,0012,0016,0965.7,+17.6,067,0153,1781233627,7.82 98,0010,0013,0965.6,+17.9,067,0134,1781233927,7.622 98,0011,0015,0965.7,+18.1,066,0156,1781234227,7.617 96,0007,0010,0965.4,+17.5,069,0154,1781234527,7.625 99,0007,0010,0965.5,+18.0,067,0147,1781234827,7.761 98,0011,0015,0965.5,+18.4,066,0158,1781235127,7.767 98,0008,0011,0965.4,+18.6,065,0163,1781235427,7.953 96,0007,0010,0965.4,+18.4,067,0163,1781235727,7.76 96,0008,0011,0965.1,+18.8,065,0161,1781236027,7.754 98,0007,0010,0965.1,+18.9,065,0151,1781236327,7.947 98,0009,0012,0965.4,+18.9,066,0156,1781236627,7.944 98,0008,0011,0965.5,+19.3,064,0170,1781236927,7.937 98,0007,0010,0965.5,+19.3,065,0152,1781237227,7.738 98,0008,0011,0965.6,+18.9,067,0140,1781237527,7.932 98,0007,0010,0965.6,+19.2,067,0155,1781237827,7.928 98,0006,0008,0965.4,+19.2,068,0141,1781238127,7.725 98,0008,0011,0965.4,+19.4,067,0133,1781238428,8.069 99,0007,0010,0965.7,+19.6,066,0141,1781238728,8.07 98,0006,0008,0965.7,+19.8,066,0156,1781239028,8.078 98,0009,0012,0965.6,+19.5,066,0151,1781239627,7.874 99,0009,0012,0965.7,+19.7,065,0149,1781239927,7.871 98,0009,0012,0965.8,+19.7,065,0157,1781240227,7.864 98,0008,0011,0965.9,+19.8,064,0147,1781240527,7.861 98,0011,0015,0966.1,+19.6,065,0155,1781240827,7.862 99,0008,0011,0966.0,+19.6,065,0145,1781241128,8.043 98,0009,0012,0966.1,+19.3,067,0163,1781241428,8.033 98,0007,0010,0966.2,+19.2,068,0143,1781241728,8.043 96,0007,0010,0966.1,+19.1,068,0158,1781242328,8.184 96,0009,0012,0966.6,+18.9,068,0157,1781242628,8.188 98,0010,0013,0966.5,+18.2,071,0175,1781242927,7.981 98,0009,0012,0966.3,+18.7,069,0168,1781243528,8.165 98,0008,0011,0966.2,+18.7,069,0173,1781243828,8.155 96,0008,0011,0966.5,+18.6,070,0171,1781244128,8.148 96,0007,0010,0966.4,+18.4,070,0168,1781244428,8.148 98,0008,0011,0966.4,+18.5,069,0175,1781244728,8.175 98,0005,0007,0966.4,+18.1,071,0166,1781245028,8.162 98,0003,0005,0966.7,+18.2,068,0151,1781245328,8.145 99,0004,0006,0966.4,+18.0,068,0183,1781245628,8.281 99,0002,0003,0966.5,+18.1,066,0165,1781245928,8.284 98,0001,0002,0966.6,+18.2,063,0150,1781246228,8.283 99,0001,0002,0966.4,+18.1,061,0131,1781246528,8.277 99,0002,0003,0967.0,+17.7,066,0167,1781246828,8.268 99,0002,0003,0967.0,+17.9,065,0176,1781247128,8.271 99,0004,0006,0966.8,+17.8,068,0178,1781247428,8.273 99,0002,0003,0966.9,+17.5,069,0144,1781247728,8.275 99,0002,0003,0967.0,+18.4,067,0152,1781248028,8.254 98,0002,0003,0967.1,+18.9,065,0174,1781248328,8.258 98,0001,0002,0967.1,+19.3,065,0148,1781248928,8.239 98,0002,0003,0966.9,+19.5,065,0165,1781249228,8.399 98,0001,0002,0966.8,+19.7,062,0162,1781249528,8.394 98,0001,0002,0966.7,+19.4,063,0174,1781249828,8.405 96,0004,0006,0966.9,+19.6,062,0160,1781250128,8.397 96,0002,0003,0966.9,+19.3,062,0154,1781250428,8.39 98,0001,0002,0967.0,+19.1,062,0145,1781250728,8.378 96,0002,0003,0967.0,+19.5,061,0148,1781251028,8.387 98,0002,0003,0967.4,+19.7,061,0166,1781251328,8.38 99,0002,0003,0967.3,+19.7,061,0145,1781251628,8.381 98,0002,0003,0967.5,+19.7,062,0154,1781251928,8.374 94,0002,0003,0967.3,+19.7,063,0152,1781252228,8.369 96,0002,0003,0967.1,+19.5,064,0132,1781252528,8.361 96,0002,0003,0967.3,+19.7,062,0174,1781252828,8.508 94,0003,0005,0967.3,+19.6,062,0156,1781253128,8.529 98,0001,0002,0967.2,+19.9,061,0165,1781253428,8.51 98,0001,0002,0967.3,+19.8,059,0148,1781253728,8.505 96,0001,0002,0967.5,+19.8,060,0144,1781254028,8.502 94,0002,0003,0967.6,+19.0,061,0171,1781254328,8.494 96,0002,0003,0967.4,+19.2,062,0152,1781254628,8.482 96,0002,0003,0967.2,+19.6,059,0166,1781254928,8.488 96,0002,0003,0967.5,+19.8,060,0133,1781255228,8.49 96,0001,0002,0967.4,+19.9,059,0133,1781255528,8.495 96,0001,0002,0967.6,+19.8,058,0178,1781255828,8.475 96,0001,0002,0967.3,+19.9,058,0137,1781256128,8.475 96,0001,0002,0967.3,+20.0,059,0148,1781256428,8.625 94,0001,0002,0967.4,+19.6,059,0162,1781256728,8.643 96,0004,0006,0967.6,+20.0,057,0165,1781257028,8.626 94,0002,0003,0967.7,+19.9,058,0147,1781257328,8.427 94,0001,0002,0967.4,+19.7,058,0152,1781257628,8.67 96,0002,0003,0967.4,+19.6,057,0182,1781257928,8.616 96,0002,0003,0967.6,+20.0,056,0170,1781258228,8.61 94,0002,0003,0967.4,+19.8,058,0137,1781258528,8.605 94,0002,0003,0967.3,+19.8,056,0150,1781258828,8.594 96,0004,0006,0967.4,+19.7,058,0119,1781259128,8.589 96,0003,0005,0967.5,+19.3,059,0159,1781259428,8.605 96,0002,0003,0967.6,+19.1,059,0153,1781259728,8.592 96,0002,0003,0967.7,+18.9,060,0164,1781260028,8.737 96,0001,0002,0967.5,+19.6,058,0153,1781260328,8.738 96,0001,0002,0967.9,+19.5,059,0158,1781260628,8.734 96,0001,0002,0967.7,+19.5,058,0139,1781260928,8.735 94,0001,0002,0967.8,+19.5,058,0147,1781261228,8.546 98,0001,0002,0967.4,+19.3,058,0151,1781261528,8.717 98,0002,0003,0967.7,+19.4,057,0148,1781261828,8.718 94,0001,0002,0967.9,+19.5,057,0147,1781262128,8.712 94,0001,0002,0967.8,+19.6,055,0145,1781262428,8.707 94,0001,0002,0967.7,+19.8,055,0145,1781263028,8.509 94,0001,0002,0967.4,+19.7,056,0147,1781263328,8.507 94,0002,0003,0967.7,+19.9,055,0164,1781263628,8.848 94,0001,0002,0967.7,+19.8,056,0154,1781263928,8.851 96,0001,0002,0967.8,+19.9,056,0142,1781264528,8.839 94,0003,0005,0967.7,+20.1,056,0152,1781264828,8.841 98,0001,0002,0967.7,+19.9,057,0159,1781265128,8.836 98,0003,0005,0967.7,+20.0,055,0153,1781265428,8.833 98,0001,0002,0967.5,+20.0,056,0169,1781265728,8.645 96,0001,0002,0967.8,+20.0,056,0145,1781266028,8.632 96,0001,0002,0967.7,+19.9,055,0151,1781266328,8.625 98,0002,0003,0967.9,+19.5,058,0159,1781266628,8.621 99,0001,0002,0967.7,+19.7,056,0152,1781266928,8.62 98,0002,0003,0967.8,+19.9,057,0146,1781267228,8.798 96,0002,0003,0967.5,+19.4,060,0170,1781267528,8.778 96,0002,0003,0967.6,+19.1,063,0157,1781267828,8.972 99,0001,0002,0967.8,+19.0,062,0151,1781268128,8.767 98,0001,0002,0967.6,+19.0,063,0186,1781268428,8.951 98,0002,0003,0967.6,+18.7,064,0158,1781268728,8.941 96,0002,0003,0967.8,+19.2,062,0156,1781269028,8.932 98,0001,0002,0967.5,+19.1,063,0165,1781269328,8.928 99,0002,0003,0967.6,+19.3,063,0141,1781269628,8.938 99,0001,0002,0967.8,+19.3,062,0143,1781269928,8.939 96,0002,0003,0967.9,+18.9,062,0160,1781270228,8.926 98,0001,0002,0968.0,+19.4,062,0160,1781270528,8.93 96,0001,0002,0967.8,+19.4,062,0144,1781270828,8.877 99,0002,0003,0968.1,+19.3,063,0161,1781271129,9.074 98,0002,0003,0967.7,+19.4,062,0147,1781271428,8.875 96,0001,0002,0968.1,+18.9,064,0144,1781271729,9.08 96,0003,0005,0967.9,+19.0,064,0157,1781272029,9.063 96,0005,0007,0967.9,+18.5,066,0149,1781272328,8.864 96,0001,0002,0967.5,+19.1,064,0167,1781272629,9.059 96,0002,0003,0967.7,+18.6,066,0157,1781272929,9.047 96,0002,0003,0967.7,+18.9,065,0150,1781273529,9.054 96,0002,0003,0967.8,+18.7,064,0149,1781273829,9.035 98,0001,0002,0967.7,+18.7,063,0155,1781274129,9.036 94,0002,0003,0967.4,+18.6,064,0155,1781274429,9.172 94,0003,0005,0967.6,+18.4,064,0154,1781274729,9.198 94,0001,0002,0967.6,+17.7,065,0186,1781275029,9.181 98,0002,0003,0967.6,+18.1,063,0152,1781275329,9.176 98,0001,0002,0967.3,+18.2,064,0169,1781275629,9.176 96,0002,0003,0967.8,+18.4,063,0141,1781275929,9.167 98,0002,0003,0967.9,+18.4,064,0134,1781276229,9.158 98,0001,0002,0968.1,+18.4,065,0158,1781276529,9.145 96,0003,0005,0967.8,+17.6,065,0160,1781276829,9.147 98,0002,0003,0968.0,+18.5,064,0170,1781277129,9.147 98,0005,0007,0967.6,+17.9,067,0148,1781277429,9.152 96,0006,0008,0967.5,+17.8,066,0147,1781277729,9.151 98,0005,0007,0967.7,+18.4,063,0138,1781278029,9.298 98,0005,0007,0967.7,+17.5,064,0158,1781278329,9.309 98,0001,0002,0967.6,+17.7,064,0164,1781278629,9.284 98,0002,0003,0967.5,+18.1,062,0158,1781278929,9.283 98,0003,0005,0967.8,+18.4,061,0171,1781279229,9.292 96,0004,0006,0967.5,+18.5,061,0148,1781279529,9.272 98,0007,0010,0967.9,+18.1,063,0178,1781279829,9.268 99,0005,0007,0967.9,+18.1,064,0157,1781280129,9.258 98,0007,0010,0968.0,+18.1,064,0158,1781280429,9.257 96,0008,0011,0967.8,+18.0,066,0187,1781280729,9.258 98,0005,0007,0967.7,+18.2,064,0157,1781281029,9.264 98,0006,0008,0967.7,+18.0,067,0147,1781281329,9.249 98,0005,0007,0967.9,+18.4,066,0177,1781281629,9.392 98,0003,0005,0967.8,+18.3,067,0165,1781281929,9.402 98,0002,0003,0967.7,+18.3,067,0147,1781282229,9.405 98,0003,0005,0968.0,+18.1,067,0150,1781282529,9.398 98,0002,0003,0967.9,+18.0,067,0167,1781282829,9.4 98,0004,0006,0967.8,+18.3,065,0159,1781283129,9.394 98,0002,0003,0967.8,+17.1,069,0153,1781283429,9.39 99,0007,0010,0967.9,+17.0,070,0158,1781283729,9.389 99,0003,0005,0967.8,+16.8,068,0175,1781284029,9.371 96,0004,0006,0967.9,+16.8,071,0146,1781284329,9.372 98,0004,0006,0967.7,+17.0,069,0153,1781284629,9.377 98,0006,0008,0968.0,+17.6,067,0157,1781284929,9.374 98,0004,0006,0967.8,+17.6,067,0141,1781285229,9.514 98,0003,0005,0967.9,+17.2,067,0162,1781285529,9.527 98,0003,0005,0967.9,+17.3,068,0159,1781285829,9.514 98,0004,0006,0967.8,+17.5,068,0125,1781286129,9.512 98,0004,0006,0967.8,+17.0,069,0171,1781286729,9.498 99,0005,0007,0968.0,+17.3,069,0141,1781287029,9.498 99,0003,0005,0967.9,+16.4,072,0138,1781287329,9.499 99,0007,0010,0968.0,+16.3,072,0156,1781287629,9.496 99,0005,0007,0967.9,+17.1,070,0144,1781287929,9.484 98,0003,0005,0968.0,+16.7,070,0150,1781288229,9.492 99,0004,0006,0968.1,+16.6,070,0162,1781288529,9.491 99,0005,0007,0968.0,+16.2,072,0168,1781288829,9.627 99,0004,0006,0968.1,+16.7,069,0172,1781289129,9.639 99,0005,0007,0968.5,+16.6,069,0168,1781289429,9.437 99,0003,0005,0968.4,+16.2,069,0127,1781289729,9.438 99,0004,0006,0968.2,+16.5,069,0141,1781290029,9.431 99,0003,0005,0968.4,+16.7,068,0140,1781290329,9.624 99,0003,0005,0968.5,+16.0,070,0179,1781290629,9.628 99,0004,0006,0968.4,+15.9,070,0148,1781290929,9.42 99,0004,0006,0968.7,+16.4,069,0166,1781291229,9.608 99,0003,0005,0968.9,+16.3,069,0166,1781291529,9.411 99,0006,0008,0968.9,+16.1,069,0161,1781291829,9.596 99,0006,0008,0968.7,+15.9,070,0147,1781292129,9.42 99,0009,0012,0968.8,+16.2,068,0135,1781292429,9.748 99,0006,0008,0968.6,+16.0,070,0163,1781292729,9.75 98,0005,0007,0968.6,+15.8,070,0142,1781293029,9.738 99,0006,0008,0968.5,+15.4,071,0122,1781293329,9.738 99,0006,0008,0968.6,+16.1,069,0160,1781293629,9.731 99,0005,0007,0968.6,+16.0,069,0167,1781293929,9.731 99,0006,0008,0968.6,+15.7,070,0164,1781294529,9.715 99,0004,0006,0968.4,+15.9,069,0167,1781294829,9.713 99,0006,0008,0968.5,+15.1,071,0161,1781295129,9.715 99,0004,0006,0968.2,+15.3,070,0137,1781295429,9.695 99,0005,0007,0968.4,+15.7,070,0151,1781295729,9.7 99,0005,0007,0968.6,+14.8,072,0183,1781296029,9.846 99,0008,0011,0968.6,+15.6,070,0155,1781296329,9.858 99,0006,0008,0968.5,+15.6,070,0165,1781296629,9.847 98,0003,0005,0968.0,+15.7,068,0184,1781297229,9.843 98,0004,0006,0968.5,+15.6,069,0172,1781297529,9.85 98,0003,0005,0968.1,+15.5,067,0146,1781297829,9.854 98,0003,0005,0968.1,+15.3,067,0142,1781298129,9.829 98,0004,0006,0968.4,+15.2,067,0150,1781298429,9.816 98,0007,0010,0968.3,+15.5,067,0150,1781298729,9.824 99,0004,0006,0968.4,+15.5,066,0150,1781299029,9.817 99,0003,0005,0967.9,+15.3,067,0183,1781299329,9.819 98,0012,0016,0968.0,+14.2,070,0136,1781299629,9.954 98,0004,0006,0968.3,+15.0,068,0166,1781299929,9.97 99,0005,0007,0968.0,+14.4,070,0160,1781300229,9.967 99,0003,0005,0968.2,+14.9,068,0144,1781300529,9.952 98,0005,0007,0968.4,+15.0,069,0147,1781300829,9.955 99,0004,0006,0968.0,+15.1,067,0147,1781301129,9.952 98,0004,0006,0967.9,+14.3,070,0143,1781301429,9.947 99,0004,0006,0968.2,+14.9,069,0152,1781301729,9.93 98,0003,0005,0967.8,+14.7,070,0162,1781302029,9.934 98,0007,0010,0967.9,+15.4,068,0149,1781302629,9.956 98,0008,0011,0967.8,+15.3,068,0150,1781302929,9.938 98,0004,0006,0967.8,+15.3,067,0169,1781303230,10.089 99,0005,0007,0968.2,+15.1,067,0174,1781303530,10.094 99,0003,0005,0967.9,+14.8,068,0129,1781303830,10.093 98,0004,0006,0967.9,+15.1,066,0153,1781304130,10.088 98,0003,0005,0968.2,+15.0,066,0146,1781304430,10.084 98,0004,0006,0968.3,+15.0,066,0134,1781304730,10.087 99,0004,0006,0968.2,+15.1,066,0152,1781305030,10.08 98,0005,0007,0967.9,+14.7,066,0155,1781305330,10.074 98,0006,0008,0967.7,+14.7,066,0138,1781305630,10.056 98,0003,0005,0968.1,+15.0,065,0151,1781305930,10.064 98,0003,0005,0968.0,+15.1,063,0149,1781306230,10.06 98,0003,0005,0968.0,+15.0,063,0170,1781306530,10.056 98,0003,0005,0968.0,+15.4,062,0157,1781306830,10.198 98,0003,0005,0968.1,+15.1,064,0163,1781307130,10.202 98,0003,0005,0967.8,+15.2,065,0174,1781307430,10.217 98,0003,0005,0967.9,+14.1,067,0173,1781308030,10.194 98,0003,0005,0968.1,+14.5,067,0161,1781308330,10.194 98,0003,0005,0968.1,+14.5,067,0162,1781308630,10.269 99,0003,0005,0967.8,+13.9,068,0185,1781308930,10.199 99,0003,0005,0968.1,+13.3,071,0153,1781309230,10.194 99,0003,0005,0967.9,+13.8,069,0151,1781309530,10.178 98,0003,0005,0967.7,+14.2,068,0149,1781309830,10.189 99,0004,0006,0967.6,+14.3,067,0135,1781310130,10.177 98,0004,0006,0967.8,+13.6,070,0146,1781310730,10.325 99,0003,0005,0967.7,+14.2,068,0157,1781311030,10.327 99,0005,0007,0967.9,+14.5,066,0181,1781311330,10.321 99,0003,0005,0967.6,+15.1,061,0158,1781311930,10.315 98,0004,0006,0967.7,+14.8,063,0147,1781312230,10.299 99,0002,0003,0967.8,+14.8,062,0164,1781312530,10.315 99,0002,0003,0967.7,+14.7,063,0172,1781312830,10.295 98,0003,0005,0968.0,+14.5,064,0145,1781313130,10.291 98,0003,0005,0967.6,+14.7,063,0139,1781313430,10.288 98,0004,0006,0967.8,+14.5,063,0154,1781313730,10.303 99,0004,0006,0967.6,+14.7,064,0130,1781314030,10.435 99,0003,0005,0968.0,+14.1,065,0136,1781314330,10.44 99,0003,0005,0967.8,+14.4,064,0140,1781314630,10.438 99,0002,0003,0967.7,+14.6,064,0155,1781314930,10.444 99,0003,0005,0967.8,+14.4,064,0119,1781315230,10.442 98,0005,0007,0967.6,+14.6,063,0149,1781315530,10.431 99,0004,0006,0967.8,+14.1,062,0135,1781315830,10.415 99,0004,0006,0967.6,+14.2,063,0183,1781316130,10.421 99,0003,0005,0967.9,+13.8,063,0146,1781316430,10.413 99,0003,0005,0967.6,+14.2,063,0184,1781316730,10.411 99,0003,0005,0968.0,+14.4,062,0163,1781317030,10.41 98,0003,0005,0968.0,+13.6,065,0142,1781317330,10.406 99,0003,0005,0968.0,+13.6,065,0160,1781317630,10.568 99,0002,0003,0968.1,+13.7,065,0162,1781317930,10.568 99,0004,0006,0968.5,+13.9,065,0161,1781318230,10.567 98,0002,0003,0968.1,+13.6,065,0146,1781318530,10.553 99,0002,0003,0968.3,+13.5,066,0143,1781318830,10.546 99,0002,0003,0968.1,+13.3,066,0146,1781319130,10.539 99,0002,0003,0968.2,+13.8,065,0152,1781319430,10.538 99,0002,0003,0968.4,+13.9,066,0176,1781319730,10.547 98,0003,0005,0968.6,+13.7,066,0166,1781320030,10.538 99,0003,0005,0968.6,+14.1,065,0152,1781320330,10.529 99,0003,0005,0968.6,+14.5,065,0146,1781320630,10.531 99,0002,0003,0968.6,+14.5,065,0162,1781320930,10.525 98,0003,0005,0968.6,+14.2,065,0151,1781321230,10.678 98,0003,0005,0968.8,+15.7,062,0167,1781321530,10.679 99,0002,0003,0968.6,+16.3,060,0160,1781321830,10.684 98,0002,0003,0968.8,+16.6,058,0168,1781322130,10.681 98,0001,0002,0968.7,+15.9,059,0143,1781322430,10.673 98,0002,0003,0968.8,+16.7,058,0162,1781322730,10.673 98,0002,0003,0968.8,+16.7,058,0174,1781323030,10.667 98,0002,0003,0968.8,+16.9,057,0157,1781323330,10.675 99,0002,0003,0968.9,+18.3,055,0146,1781323630,10.673 99,0002,0003,0969.0,+18.6,053,0143,1781323930,10.667 98,0002,0003,0969.1,+19.4,051,0143,1781324230,10.659 99,0003,0005,0969.2,+19.1,051,0156,1781324530,10.666 99,0002,0003,0968.8,+20.1,050,0145,1781324830,10.622 98,0002,0003,0969.2,+20.6,048,0163,1781325130,10.618 99,0003,0005,0969.3,+20.2,050,0163,1781325430,10.798 98,0003,0005,0969.1,+20.2,050,0138,1781325730,10.61 99,0003,0005,0969.2,+20.0,050,0144,1781326030,10.599 99,0004,0006,0969.3,+20.2,050,0155,1781326330,10.608 98,0004,0006,0969.2,+20.9,049,0148,1781326630,10.618 99,0002,0003,0969.4,+19.7,050,0148,1781326930,10.629 99,0002,0003,0969.2,+19.3,051,0144,1781327230,10.593 99,0002,0003,0969.3,+20.6,048,0142,1781327530,10.595 99,0003,0005,0969.5,+20.0,049,0157,1781327830,10.607 98,0004,0006,0969.5,+19.2,052,0169,1781328130,10.585 98,0002,0003,0969.4,+19.3,053,0187,1781328430,10.726 99,0002,0003,0969.3,+19.4,053,0140,1781328730,10.736 99,0001,0002,0969.6,+18.5,055,0155,1781329030,10.728 99,0003,0005,0969.6,+18.9,052,0177,1781329330,10.714 98,0002,0003,0969.4,+19.1,052,0163,1781329630,10.709 98,0002,0003,0969.3,+19.4,052,0147,1781329930,10.721 99,0002,0003,0969.5,+19.4,053,0156,1781330230,10.902 99,0002,0003,0969.5,+19.5,050,0123,1781330530,10.897 98,0001,0002,0969.3,+19.5,049,0138,1781330830,10.709 99,0002,0003,0969.7,+19.7,050,0144,1781331130,10.697 98,0001,0002,0969.5,+20.4,050,0173,1781331430,10.691 98,0003,0005,0969.8,+20.2,050,0168,1781331730,10.69 99,0002,0003,0969.3,+20.0,052,0150,1781332031,11.026 98,0002,0003,0969.6,+19.9,053,0152,1781332330,10.831 96,0002,0003,0969.5,+18.6,055,0159,1781332630,10.829 99,0002,0003,0969.5,+19.1,054,0150,1781332930,10.829 96,0002,0003,0969.7,+19.7,054,0144,1781333231,11.013 98,0002,0003,0969.5,+19.1,054,0156,1781333530,10.817 96,0001,0002,0969.7,+18.5,055,0195,1781333830,10.813 96,0002,0003,0969.6,+19.3,054,0154,1781334130,11 99,0001,0002,0969.7,+19.0,053,0153,1781334430,10.994 98,0002,0003,0969.4,+19.5,054,0141,1781334730,10.998 96,0003,0005,0969.8,+20.1,053,0171,1781335030,10.99 98,0002,0003,0969.7,+20.3,052,0162,1781335330,10.8 98,0001,0002,0969.5,+20.0,052,0158,1781335631,11.137 96,0002,0003,0969.6,+20.4,049,0156,1781335930,10.946 98,0003,0005,0969.8,+20.7,049,0149,1781336230,10.943 98,0002,0003,0969.5,+21.1,049,0154,1781336530,10.938 96,0002,0003,0969.9,+22.1,047,0147,1781337130,10.933 96,0001,0002,0969.8,+21.7,046,0145,1781337430,10.932 98,0001,0002,0969.7,+21.7,044,0155,1781337731,11.111 96,0002,0003,0969.5,+21.5,045,0162,1781338030,10.924 98,0002,0003,0969.6,+21.5,047,0159,1781338330,10.922 96,0005,0007,0969.8,+21.8,045,0154,1781338630,10.927 99,0002,0003,0969.6,+21.9,043,0156,1781338930,10.913 98,0002,0003,0969.9,+22.2,043,0168,1781339231,11.07 98,0002,0003,0969.5,+22.2,043,0162,1781339531,11.062 96,0001,0002,0969.8,+22.2,044,0141,1781339831,11.054 98,0002,0003,0969.5,+21.9,043,0151,1781340131,11.06 99,0003,0005,0969.7,+22.7,044,0160,1781340431,11.056 96,0001,0002,0969.8,+22.5,044,0138,1781341031,11.038 96,0002,0003,0969.6,+22.3,041,0125,1781341331,11.043 96,0002,0003,0969.6,+22.3,044,0129,1781341631,11.04 98,0001,0002,0969.6,+21.9,043,0156,1781341931,11.037 98,0001,0002,0969.6,+22.5,043,0156,1781342231,11.028 98,0001,0002,0969.5,+22.3,044,0164,1781342531,11.024 98,0001,0002,0969.4,+22.4,041,0152,1781342831,11.166 98,0002,0003,0969.3,+21.8,043,0165,1781343431,11.169 98,0002,0003,0969.7,+22.4,043,0158,1781343731,11.158 98,0001,0002,0969.6,+22.8,043,0165,1781344031,11.172 98,0001,0002,0969.4,+22.6,042,0166,1781344331,11.173 98,0002,0003,0969.6,+22.5,042,0135,1781344931,11.149 98,0002,0003,0969.5,+22.8,042,0158,1781345231,11.148 99,0001,0002,0969.4,+22.7,042,0159,1781345531,11.147 98,0001,0002,0969.6,+22.8,042,0145,1781345831,11.149 99,0001,0002,0969.4,+23.3,042,0162,1781346131,11.15 96,0001,0002,0969.4,+23.7,038,0124,1781346431,11.296 98,0001,0002,0969.1,+23.4,040,0162,1781346731,11.285 99,0001,0002,0969.3,+23.0,042,0156,1781347031,11.293 98,0002,0003,0969.4,+22.8,041,0149,1781347331,11.285 98,0002,0003,0969.4,+23.1,040,0153,1781347631,11.286 98,0001,0002,0969.2,+22.7,040,0175,1781347931,11.278 98,0001,0002,0969.1,+22.6,040,0153,1781348231,11.276 98,0002,0003,0969.0,+23.2,041,0146,1781348531,11.269 98,0002,0003,0969.0,+23.7,040,0179,1781348831,11.274 99,0002,0003,0969.0,+23.3,040,0156,1781349131,11.258 99,0001,0002,0969.2,+22.6,040,0123,1781349431,11.256 98,0001,0002,0969.2,+23.1,041,0145,1781349731,11.252 98,0006,0008,0969.1,+22.6,040,0146,1781350031,11.406 99,0002,0003,0968.9,+22.7,039,0148,1781350331,11.397 98,0003,0005,0969.1,+22.5,039,0167,1781350631,11.393 99,0001,0002,0968.6,+22.8,040,0154,1781350931,11.394 99,0002,0003,0968.5,+23.1,040,0167,1781351231,11.404 99,0001,0002,0968.6,+23.1,040,0153,1781351531,11.393 99,0001,0002,0968.6,+23.2,039,0161,1781351831,11.386 99,0001,0002,0968.5,+22.8,041,0140,1781352131,11.384 99,0002,0003,0968.5,+22.5,040,0161,1781352731,11.378 98,0002,0003,0968.5,+23.3,039,0130,1781353031,11.365 99,0001,0002,0968.5,+23.5,041,0178,1781353331,11.375 99,0002,0003,0968.5,+23.7,038,0164,1781353631,11.511 99,0001,0002,0968.3,+23.4,037,0154,1781353931,11.524 99,0001,0002,0968.6,+23.3,039,0155,1781354231,11.51 99,0005,0007,0968.5,+23.3,039,0144,1781354531,11.509 99,0002,0003,0968.3,+23.0,039,0166,1781354831,11.497 99,0002,0003,0967.9,+20.4,043,0161,1781370432,12.056 16,0003,0005,0968.3,+15.7,054,0187,1781380632,12.519 13,0002,0003,0965.5,+26.9,030,0131,1781435834,14.277 33,0002,0003,0965.0,+27.8,026,0160,1781438534,14.177 21,0001,0002,0964.9,+27.3,025,0141,1781439434,14.446 18,0001,0002,0964.0,+27.2,027,0130,1781444534,14.513 33,0001,0002,0963.5,+27.1,029,0147,1781449034,14.55 16,0001,0002,0963.5,+26.7,026,0144,1781451434,14.642 35,0001,0002,0963.4,+26.3,030,0153,1781453834,14.648 18,0003,0005,0963.3,+22.8,040,0145,1781458634,14.853 21,0004,0006,0963.6,+21.8,047,0160,1781460435,15.015 35,0001,0002,0963.7,+20.7,052,0146,1781461334,14.865 30,0003,0005,0964.3,+16.2,064,0179,1781469135,15.363 18,0002,0003,0964.5,+15.9,061,0175,1781473935,15.451 18,0002,0003,0964.0,+15.4,062,0145,1781476335,15.58 18,0002,0003,0963.6,+14.7,063,0169,1781485035,15.807 18,0003,0005,0963.5,+14.6,063,0162,1781488636,16.075 99,0003,0005,0964.1,+18.0,054,0152,1781494935,15.977 13,0003,0005,0964.2,+22.6,048,0153,1781499436,16.073 33,0005,0007,0964.0,+27.4,034,0150,1781507536,16.302 99,0002,0003,0964.2,+28.9,030,0167,1781514736,16.643 16,0002,0003,0964.2,+30.0,027,0149,1781518037,17.045 33,0004,0006,0963.5,+29.8,030,0141,1781521936,16.797 33,0002,0003,0963.6,+27.5,037,0130,1781524036,16.932 35,0004,0006,0963.9,+24.8,049,0150,1781524936,16.881 23,0005,0007,0963.5,+26.3,044,0166,1781539037,17.382 35,0002,0003,0963.5,+25.4,045,0151,1781540237,17.342 30,0002,0003,0964.0,+23.5,053,0136,1781543537,17.458 25,0002,0003,0963.8,+22.7,055,0160,1781544437,17.576 18,0004,0006,0964.0,+21.5,059,0133,1781545637,17.633 00,0004,0006,0965.0,+20.4,067,0166,1781551337,17.719 23,0004,0006,0965.0,+19.7,067,0145,1781555537,17.905 28,0004,0006,0965.1,+19.5,066,0158,1781557037,17.862 23,0003,0005,0966.4,+17.1,069,0147,1781567838,18.391 25,0004,0006,0966.2,+17.2,069,0162,1781569038,18.363 23,0004,0006,0966.4,+16.9,070,0166,1781569338,18.354 25,0003,0005,0967.1,+16.5,070,0149,1781577438,18.748 28,0004,0006,0967.0,+16.0,071,0148,1781580138,18.74 25,0003,0005,0967.4,+16.4,070,0155,1781580438,18.85 23,0003,0005,0967.5,+16.2,070,0151,1781580738,18.889 28,0005,0007,0967.7,+17.3,069,0150,1781583438,18.829 28,0003,0005,0968.4,+19.9,063,0175,1781588238,18.974 11,0003,0005,0969.5,+24.5,046,0134,1781600839,19.23 21,0004,0006,0970.1,+22.2,064,0151,1781608639,19.48 18,0004,0006,0969.9,+23.0,060,0153,1781609539,19.595 21,0002,0003,0969.5,+24.7,049,0177,1781615539,19.65 99,0003,0005,0969.3,+25.0,048,0149,1781616139,19.675 99,0011,0015,0969.1,+25.4,042,0169,1781619739,19.775 18,0005,0007,0969.4,+25.3,037,0160,1781620039,19.952 18,0003,0005,0969.4,+24.3,041,0141,1781621239,19.99 33,0003,0005,0970.7,+18.9,065,0160,1781636240,20.328 13,0003,0005,0971.0,+18.3,064,0152,1781638040,20.459 33,0002,0003,0971.1,+17.3,067,0147,1781638940,20.427 16,0003,0005,0971.4,+16.2,067,0170,1781644940,20.526 33,0004,0006,0971.5,+15.5,068,0158,1781647940,20.65 13,0003,0005,0971.2,+15.4,067,0136,1781650340,20.957 33,0006,0008,0971.1,+13.4,071,0175,1781662341,21.296 18,0003,0005,0971.1,+14.4,067,0153,1781664141,21.459 18,0004,0006,0971.1,+13.9,069,0164,1781664441,21.425 18,0003,0005,0971.3,+14.2,069,0151,1781664741,21.425 99,0003,0005,0971.3,+17.1,063,0162,1781667441,21.603 16,0002,0003,0971.5,+19.0,058,0164,1781671041,21.507 99,0003,0005,0971.2,+21.8,054,0175,1781678541,21.807 13,0003,0005,0971.0,+24.5,044,0159,1781680641,21.734 99,0004,0006,0970.4,+24.8,044,0153,1781687841,21.965 16,0004,0006,0970.5,+25.8,041,0160,1781688442,22.129 28,0007,0010,0970.4,+20.4,064,0146,1781695642,22.265 33,0006,0008,0970.0,+23.0,057,0138,1781704342,22.504 35,0003,0005,0969.9,+23.8,053,0154,1781706142,22.459 23,0004,0006,0968.9,+23.2,054,0158,1781710042,22.748 35,0004,0006,0969.1,+22.9,055,0148,1781711542,22.736 21,0007,0010,0968.9,+16.2,069,0158,1781736143,23.667 21,0005,0007,0968.7,+14.9,069,0149,1781750244,24.225 99,0005,0007,0968.6,+14.6,069,0142,1781751744,24.137 33,0003,0005,0969.0,+17.7,065,0121,1781760144,24.187 35,0007,0010,0969.0,+20.5,058,0153,1781761044,24.306 33,0004,0006,0969.2,+21.1,056,0159,1781761344,24.307 99,0003,0005,0968.9,+25.9,039,0154,1781767044,24.442 33,0004,0006,0968.8,+27.2,032,0170,1781776644,24.741 16,0082,0111,0969.0,+24.2,041,0123,1781798845,25.403 30,0034,0047,0969.2,+23.0,044,0167,1781802745,25.513 18,0031,0043,0969.6,+22.1,047,0150,1781804245,25.632 33,0003,0005,0970.6,+18.0,060,0183,1781814145,25.833 33,0002,0003,0970.7,+17.3,062,0151,1781817146,26.143 25,0003,0005,0971.2,+16.5,063,0122,1781819846,26.261 23,0004,0006,0970.8,+15.1,067,0179,1781823446,26.38 25,0005,0007,0971.1,+15.2,066,0174,1781823746,26.365 25,0003,0005,0971.3,+21.2,053,0149,1781845946,26.89 35,0004,0006,0971.4,+25.0,045,0160,1781849547,27.003 25,0003,0005,0971.1,+25.6,043,0157,1781850447,27.152 33,0004,0006,0971.3,+26.0,041,0156,1781850747,27.15 33,0003,0005,0970.8,+25.5,036,0144,1781854947,27.266 25,0004,0006,0971.0,+25.1,032,0143,1781858847,27.365 33,0003,0005,0971.3,+25.3,033,0166,1781861247,27.474 33,0003,0005,0971.0,+25.6,032,0148,1781864847,27.587 28,0002,0003,0971.2,+25.6,027,0159,1781866947,27.558 33,0002,0003,0970.8,+25.8,028,0150,1781868447,27.712 30,0002,0003,0971.0,+25.7,025,0162,1781869947,27.702 28,0002,0003,0971.0,+26.1,023,0137,1781870247,27.68 30,0002,0003,0970.8,+26.4,027,0142,1781870847,27.668 35,0002,0003,0970.7,+26.6,028,0153,1781873847,27.904 28,0003,0005,0970.9,+26.0,030,0150,1781874447,27.797 30,0002,0003,0971.0,+25.0,031,0137,1781875947,27.912 30,0002,0003,0970.8,+25.0,033,0137,1781876848,28.089 40,0002,0003,0970.8,+25.4,033,0159,1781878347,27.882 28,0003,0005,0970.8,+25.1,035,0157,1781880448,28.015 28,0004,0006,0970.7,+24.9,035,0135,1781880748,28.08 30,0003,0005,0971.0,+25.1,034,0178,1781881047,28 37,0004,0006,0970.9,+24.7,034,0153,1781882547,27.98 33,0006,0008,0970.7,+24.2,035,0167,1781885548,28.08 28,0004,0006,0970.7,+24.1,035,0166,1781885848,28.075 33,0008,0011,0970.8,+24.0,035,0147,1781886148,28.171 30,0020,0027,0971.1,+23.9,036,0150,1781886748,28.26 33,0024,0032,0970.8,+23.8,036,0180,1781887049,29.435 30,0014,0018,0970.5,+23.2,037,0147,1781888548,28.181 33,0009,0012,0970.9,+23.1,037,0141,1781888848,28.21 30,0052,0070,0971.2,+21.6,042,0154,1781891848,28.315 30,0017,0023,0971.4,+20.8,043,0177,1781893648,28.626 28,0025,0034,0971.3,+20.8,043,0148,1781893948,28.437 35,0027,0037,0971.4,+20.5,044,0175,1781894250,30.133 28,0022,0029,0972.0,+20.3,045,0181,1781894848,28.449 33,0028,0038,0971.9,+20.3,045,0169,1781895148,28.514 30,0011,0015,0971.6,+20.2,044,0159,1781895748,28.516 30,0009,0012,0971.8,+20.3,044,0151,1781896048,28.421 35,0010,0013,0971.8,+20.2,043,0146,1781896648,28.585 30,0003,0005,0972.0,+20.0,042,0139,1781898748,28.734 30,0003,0005,0971.9,+18.5,050,0147,1781900848,28.851 28,0004,0006,0972.3,+17.9,053,0158,1781902348,28.924 35,0003,0005,0972.3,+17.6,054,0153,1781902648,28.825 99,0003,0005,0972.2,+17.0,056,0135,1781902948,28.884 30,0005,0007,0972.5,+17.6,055,0138,1781903249,29.839 28,0005,0007,0972.8,+15.7,061,0145,1781906848,28.951 35,0004,0006,0972.8,+15.7,060,0151,1781907148,28.975 35,0003,0005,0973.3,+14.7,062,0157,1781912249,29.187 35,0005,0007,0972.9,+14.4,061,0146,1781915849,29.284 30,0003,0005,0972.7,+14.7,060,0162,1781920349,29.393 35,0004,0006,0973.1,+13.9,064,0156,1781923049,29.548 30,0006,0008,0973.3,+15.9,059,0148,1781925449,29.527 33,0003,0005,0973.4,+16.3,057,0139,1781925749,29.563 35,0006,0008,0973.3,+18.9,052,0158,1781927849,29.75 33,0003,0005,0973.2,+22.3,045,0165,1781930550,30.67 30,0002,0003,0973.5,+23.2,042,0165,1781932049,29.594 30,0002,0003,0973.6,+26.7,037,0147,1781935349,29.726 99,0013,0017,0973.6,+26.7,038,0176,1781936549,29.724 28,0003,0005,0973.9,+26.2,037,0129,1781937449,29.855 28,0003,0005,0973.5,+26.2,038,0152,1781938649,29.836 33,0003,0005,0973.5,+26.8,033,0158,1781939249,29.829 99,0003,0005,0973.6,+27.4,035,0139,1781941650,30.013 30,0005,0007,0973.6,+27.1,034,0151,1781944650,30.155 33,0004,0006,0973.4,+26.6,034,0160,1781946450,30.047 28,0003,0005,0973.3,+27.1,034,0152,1781947350,30.078 30,0006,0008,0973.7,+26.5,034,0144,1781947950,30.207 33,0003,0005,0973.4,+27.0,034,0150,1781948550,30.179 25,0002,0003,0973.2,+26.7,032,0156,1781949750,30.193 30,0002,0003,0973.5,+26.8,030,0143,1781950950,30.19 30,0003,0005,0973.3,+27.5,030,0148,1781952450,30.329 28,0002,0003,0973.5,+27.0,029,0140,1781952750,30.279 99,0003,0005,0973.5,+26.9,027,0125,1781955450,30.515 30,0002,0003,0973.4,+27.2,028,0139,1781956350,30.615 28,0004,0006,0973.0,+27.8,029,0153,1781956650,30.426 33,0003,0005,0973.2,+27.5,029,0170,1781957850,30.386 33,0002,0003,0973.3,+27.9,029,0166,1781958150,30.416 00,0003,0005,0973.3,+27.6,028,0142,1781958450,30.672 99,0002,0003,0973.4,+27.5,028,0146,1781960550,30.505 18,0003,0005,0973.2,+27.5,029,0159,1781960850,30.499 25,0011,0015,0973.3,+27.2,030,0160,1781963250,30.654 99,0006,0008,0973.0,+29.2,031,0164,1782055353,33.548 28,0009,0012,0972.8,+28.7,032,0161,1782057753,33.616 99,0009,0012,0972.5,+26.4,040,0144,1782063453,33.839 99,0006,0008,0973.1,+25.2,043,0135,1782065253,33.814 23,0005,0007,0973.3,+23.0,052,0153,1782067054,34.024 99,0006,0008,0973.5,+22.8,052,0153,1782068553,33.965 28,0019,0026,0974.1,+21.1,058,0145,1782072454,34.251 28,0006,0008,0974.2,+21.2,058,0160,1782073654,34.131 30,0007,0010,0974.1,+20.7,059,0157,1782074554,34.185 30,0009,0012,0974.2,+19.6,062,0162,1782076054,34.097 30,0009,0012,0973.9,+19.2,063,0139,1782079954,34.407 28,0009,0012,0974.0,+19.0,064,0152,1782080854,34.572 30,0009,0012,0973.9,+18.9,063,0136,1782081454,34.559 30,0008,0011,0973.6,+18.9,063,0137,1782083554,34.544 28,0008,0011,0973.9,+19.0,063,0154,1782083854,34.489 30,0008,0011,0973.8,+19.0,063,0145,1782085054,34.672 28,0008,0011,0973.5,+18.8,063,0157,1782086254,34.648 30,0011,0015,0973.3,+18.5,064,0156,1782086854,34.637 30,0007,0010,0973.2,+18.4,064,0136,1782088954,34.781 30,0012,0016,0972.9,+18.1,065,0150,1782091354,34.573 30,0011,0015,0972.8,+18.0,066,0158,1782091954,34.889 28,0009,0012,0972.9,+18.1,066,0163,1782092254,34.723 30,0010,0013,0972.5,+17.9,066,0152,1782095555,35.01 30,0011,0015,0972.3,+17.8,067,0136,1782097654,34.99 30,0010,0013,0973.0,+19.7,061,0156,1782099455,35.149 30,0007,0010,0972.8,+20.7,058,0152,1782100354,34.921 30,0008,0011,0973.0,+21.0,058,0156,1782100654,34.922 28,0007,0010,0972.8,+22.1,057,0145,1782103055,35.078 28,0009,0012,0972.7,+22.3,056,0166,1782103955,35.035 28,0008,0011,0972.8,+22.6,057,0168,1782105155,35.036 25,0006,0008,0972.5,+23.9,053,0164,1782105455,35.015 30,0011,0015,0972.7,+25.6,049,0138,1782106355,35.192 25,0006,0008,0972.5,+27.8,043,0160,1782109355,35.177 33,0006,0008,0972.3,+28.7,042,0146,1782110855,35.391 28,0007,0010,0972.2,+27.8,042,0141,1782118055,35.538 33,0007,0010,0971.9,+29.2,040,0152,1782119855,35.5 30,0006,0008,0971.9,+29.2,040,0156,1782121655,35.629 28,0007,0010,0971.5,+29.0,039,0149,1782121955,35.655 33,0010,0013,0971.3,+29.6,037,0142,1782124955,35.776 99,0005,0007,0971.2,+29.6,038,0168,1782125255,35.732 28,0006,0008,0970.9,+29.6,038,0135,1782126755,35.758 30,0007,0010,0970.4,+29.7,037,0142,1782128555,35.878 28,0006,0008,0970.3,+29.7,036,0172,1782131256,36.05 25,0006,0008,0970.1,+29.6,036,0162,1782131555,35.982 25,0006,0008,0970.1,+29.5,036,0147,1782132755,35.982 25,0006,0008,0969.7,+29.4,036,0131,1782135756,36.183 99,0006,0008,0969.6,+29.7,037,0156,1782138156,36.121 99,0005,0007,0969.7,+29.7,036,0135,1782138756,36.244 23,0005,0007,0969.6,+29.0,042,0137,1782139656,36.229 28,0007,0010,0969.6,+27.3,047,0168,1782147156,36.494 30,0006,0008,0969.6,+25.3,053,0138,1782150156,36.567 99,0006,0008,0969.8,+23.9,057,0155,1782152856,36.682 23,0009,0012,0970.0,+23.3,059,0160,1782153756,36.68 30,0007,0010,0970.6,+23.7,059,0162,1782155556,36.623 25,0008,0011,0970.8,+23.7,056,0128,1782157356,36.741 30,0006,0008,0970.9,+23.1,059,0162,1782158256,36.767 28,0007,0010,0970.7,+23.0,056,0154,1782158556,36.776 99,0005,0007,0970.9,+23.0,053,0134,1782158856,36.763 99,0006,0008,0971.0,+22.6,052,0165,1782160656,36.909 25,0006,0008,0970.7,+20.6,056,0143,1782166056,36.931 30,0006,0008,0970.8,+19.8,059,0177,1782168457,37.292 28,0006,0008,0970.3,+19.2,061,0157,1782170557,37.23 99,0006,0008,0969.8,+18.5,062,0147,1782173557,37.159 33,0006,0008,0969.4,+18.0,063,0151,1782178057,37.448 23,0007,0010,0969.3,+18.4,064,0129,1782182557,37.724 99,0005,0007,0968.9,+25.2,045,0146,1782189457,37.785 99,0005,0007,0968.9,+27.0,042,0162,1782192457,37.922 23,0005,0007,0968.8,+27.8,038,0162,1782194257,37.896 30,0004,0006,0968.4,+31.3,030,0156,1782200858,38.239 99,0006,0008,0968.3,+30.5,031,0154,1782205658,38.289 25,0004,0006,0967.7,+32.2,031,0134,1782209258,38.377 28,0003,0005,0967.3,+30.6,035,0148,1782212858,38.506 30,0003,0005,0966.4,+28.6,045,0165,1782222158,38.805 28,0003,0005,0966.4,+29.0,044,0143,1782224258,38.889 28,0005,0007,0966.2,+29.9,039,0173,1782226658,38.981 28,0005,0007,0966.6,+28.0,045,0152,1782230259,39.075 30,0004,0006,0966.7,+27.3,044,0159,1782232059,39.222 23,0005,0007,0966.7,+25.7,047,0168,1782233859,39.143 23,0007,0010,0967.2,+25.2,048,0152,1782234759,39.131 28,0011,0015,0967.2,+24.9,048,0133,1782236559,39.339 23,0005,0007,0967.6,+23.9,052,0127,1782239259,39.368 30,0007,0010,0967.8,+22.9,057,0189,1782243459,39.474 28,0005,0007,0967.6,+22.1,060,0155,1782244359,39.535 23,0006,0008,0967.8,+21.0,063,0147,1782248559,39.598 30,0007,0010,0967.8,+20.9,064,0146,1782253059,39.66 25,0007,0010,0967.9,+21.2,062,0143,1782253660,40.119 33,0010,0013,0967.7,+21.0,064,0146,1782255459,39.969 23,0009,0012,0967.5,+20.5,066,0144,1782256659,39.78 30,0008,0011,0968.1,+20.5,066,0165,1782258160,40.108 30,0009,0012,0967.7,+20.3,067,0137,1782260259,39.948 30,0009,0012,0967.9,+20.4,066,0164,1782260559,39.889 23,0008,0011,0967.8,+19.2,068,0127,1782274360,40.353 99,0005,0007,0967.6,+28.5,043,0151,1782303161,41.248 99,0004,0006,0967.3,+28.8,041,0144,1782305861,41.491 21,0005,0007,0967.5,+27.8,041,0145,1782306461,41.369 23,0009,0012,0967.1,+29.2,040,0143,1782307961,41.552 21,0005,0007,0967.2,+29.0,038,0161,1782310361,41.572 99,0005,0007,0968.6,+20.3,071,0157,1782327762,42.283 99,0006,0008,0968.5,+18.5,070,0161,1782334062,42.533 30,0008,0011,0968.6,+17.9,066,0157,1782357763,43.016 25,0005,0007,0968.7,+28.1,046,0144,1782369463,43.504 23,0004,0006,0968.4,+29.5,034,0146,1782380263,43.818 28,0004,0006,0968.2,+29.8,032,0141,1782386263,43.987 30,0005,0007,0967.9,+30.1,032,0160,1782387464,44.019 00,0005,0007,0967.5,+29.6,034,0170,1782391066,46.488 28,0005,0007,0967.0,+30.0,032,0164,1782394664,44.279 30,0005,0007,0966.6,+29.7,034,0162,1782398564,44.383 28,0004,0006,0967.1,+26.5,041,0150,1782409064,44.716 28,0007,0010,0967.3,+25.3,045,0149,1782410864,44.682 30,0005,0007,0967.3,+24.8,046,0148,1782411164,44.659 28,0009,0012,0967.4,+25.0,046,0156,1782411464,44.646 99,0006,0008,0968.9,+20.0,064,0153,1782431865,45.346 99,0006,0008,0968.4,+19.4,066,0148,1782441465,45.742 30,0006,0008,0968.6,+19.6,065,0171,1782442965,45.648 30,0007,0010,0968.4,+26.1,049,0154,1782450165,45.976 28,0005,0007,0968.5,+27.8,047,0151,1782450765,45.912 28,0005,0007,0968.5,+29.1,044,0154,1782451666,46.028 25,0005,0007,0968.6,+29.1,046,0150,1782452866,46.02 99,0005,0007,0968.7,+29.1,044,0143,1782453166,46.053 99,0005,0007,0968.7,+28.7,046,0161,1782456466,46.241 99,0006,0008,0968.8,+28.9,046,0144,1782459166,46.387 99,0006,0008,0968.1,+31.5,035,0156,1782470866,46.711 28,0007,0010,0968.1,+30.5,035,0153,1782472666,46.7 28,0005,0007,0967.8,+30.9,033,0142,1782476566,46.753 28,0005,0007,0968.0,+30.7,033,0144,1782479866,46.879 21,0005,0007,0967.7,+30.5,032,0153,1782482566,46.98 23,0006,0008,0967.9,+30.1,033,0166,1782483167,47.053 28,0007,0010,0967.8,+30.0,032,0160,1782483766,46.983 25,0005,0007,0967.7,+30.3,033,0151,1782484667,47.109 99,0007,0010,0967.5,+30.2,032,0154,1782484967,47.129 23,0005,0007,0967.6,+30.0,035,0136,1782486767,47.081 23,0006,0008,0967.9,+29.9,037,0159,1782487367,47.108 99,0008,0011,0968.2,+29.4,037,0141,1782489167,47.233 30,0008,0011,0969.7,+24.5,049,0146,1782499367,47.533 25,0008,0011,0970.7,+19.0,064,0158,1782522468,48.363 99,0009,0012,0971.0,+18.7,065,0162,1782524568,48.497 18,0005,0007,0973.0,+29.1,033,0161,1782550069,49.216 18,0005,0007,0974.6,+22.3,056,0133,1782593570,50.485 16,0004,0006,0974.5,+19.9,064,0148,1782600170,50.658 23,0005,0007,0974.2,+18.0,067,0158,1782611871,51.165 23,0005,0007,0973.9,+19.0,063,0154,1782616671,51.333 99,0005,0007,0973.9,+19.9,062,0157,1782618471,51.249 18,0006,0008,0973.8,+20.9,059,0170,1782619071,51.23 99,0004,0006,0974.0,+21.1,060,0136,1782619971,51.522 11,0003,0005,0973.5,+29.4,030,0172,1782631671,51.835 11,0003,0005,0972.0,+25.3,048,0162,1782669772,52.925 13,0006,0008,0972.8,+21.6,057,0160,1782677573,53.072 11,0009,0012,0972.7,+20.4,059,0158,1782681173,53.258 28,0002,0003,0971.7,+31.6,031,0157,1782716874,54.402 28,0007,0010,0969.2,+32.0,031,0161,1782746875,55.659 09,0006,0008,0969.3,+31.7,031,0155,1782747475,55.494 09,0008,0011,0968.9,+31.6,033,0151,1782749875,55.501 09,0015,0021,0968.8,+31.3,034,0164,1782751675,55.615 33,0009,0012,0968.8,+30.7,036,0158,1782753175,55.591 99,0007,0010,0968.8,+30.7,035,0145,1782753475,55.622 33,0005,0007,0968.7,+30.5,034,0146,1782754075,55.741 30,0007,0010,0968.8,+29.8,037,0154,1782754975,55.762 06,0009,0012,0968.8,+29.4,038,0151,1782755575,55.744 35,0008,0011,0969.4,+25.1,052,0158,1782760975,55.809 11,0010,0013,0962.3,+31.4,036,0128,1782910080,0.728 09,0008,0011,0964.4,+22.0,063,0146,1783028884,4.466 76,0003,0005,0968.7,+18.8,048,0222,1783712636,56.459 74,0005,0007,0969.0,+18.5,048,0148,1783712936,56.46 74,0003,0005,0969.1,+18.7,048,0153,1783713236,56.454 74,0005,0007,0968.9,+18.4,049,0180,1783713536,56.441 74,0003,0005,0968.8,+18.1,050,0141,1783713836,56.432 74,0004,0006,0969.0,+17.7,050,0153,1783714136,56.625 74,0004,0006,0968.9,+17.9,050,0144,1783714436,56.418 74,0003,0005,0968.6,+16.9,052,0151,1783714736,56.603 76,0002,0003,0968.9,+17.6,050,0149,1783715036,56.649 74,0002,0003,0969.0,+17.4,050,0147,1783715336,56.744 76,0003,0005,0968.9,+17.0,051,0132,1783715636,56.749 74,0004,0006,0969.1,+17.1,051,0124,1783715936,56.733 74,0003,0005,0969.1,+16.1,054,0167,1783716236,56.729 74,0003,0005,0969.0,+16.5,053,0147,1783716536,56.722 74,0003,0005,0968.9,+16.7,051,0170,1783717136,56.714 74,0003,0005,0969.2,+15.7,055,0137,1783717436,56.715 74,0004,0006,0968.9,+16.4,052,0149,1783717736,56.702 74,0003,0005,0969.2,+16.3,052,0169,1783718036,56.706 74,0003,0005,0968.9,+16.1,053,0144,1783718336,56.74 74,0003,0005,0969.1,+16.3,052,0175,1783718636,56.759 74,0003,0005,0969.4,+15.9,053,0158,1783718936,56.863 72,0002,0003,0969.2,+16.2,052,0159,1783719236,56.858 72,0002,0003,0969.2,+16.2,052,0163,1783719536,56.858 74,0003,0005,0969.1,+16.0,052,0168,1783719836,56.848 74,0002,0003,0969.5,+15.7,053,0148,1783720136,56.837 76,0004,0006,0969.1,+15.9,052,0167,1783720436,56.856 74,0003,0005,0969.4,+15.6,053,0143,1783720736,56.83 74,0003,0005,0969.2,+15.9,051,0169,1783721036,56.833 74,0003,0005,0969.3,+15.9,051,0173,1783721336,56.832 74,0003,0005,0969.0,+16.0,051,0159,1783721636,56.816 72,0002,0003,0969.2,+15.9,052,0141,1783721936,56.816 72,0002,0003,0969.3,+15.6,053,0158,1783722236,56.87 74,0003,0005,0969.3,+15.5,053,0177,1783722536,56.974 74,0002,0003,0969.1,+15.4,053,0155,1783722836,56.971 76,0002,0003,0969.1,+15.4,053,0162,1783723137,57.048 74,0002,0003,0969.1,+15.4,053,0136,1783723436,56.97 76,0003,0005,0969.2,+15.2,053,0145,1783723736,56.966 74,0004,0006,0969.3,+14.5,055,0150,1783724036,56.959 76,0002,0003,0969.6,+14.9,054,0150,1783724336,56.957 74,0003,0005,0969.2,+13.5,058,0140,1783724636,56.957 74,0002,0003,0969.4,+13.6,057,0156,1783724936,56.943 74,0005,0007,0969.4,+13.9,055,0158,1783725236,56.938 74,0003,0005,0969.4,+14.1,054,0143,1783725536,56.939 74,0003,0005,0969.3,+13.9,054,0159,1783725836,56.986 74,0003,0005,0969.6,+14.1,052,0171,1783726137,57.097 74,0003,0005,0969.4,+15.2,050,0139,1783726437,57.089 74,0003,0005,0969.4,+15.1,050,0168,1783726737,57.076 76,0003,0005,0969.5,+15.2,050,0159,1783727037,57.077 74,0004,0006,0969.4,+15.2,051,0146,1783727337,57.083 72,0002,0003,0969.5,+14.9,052,0154,1783727637,57.078 74,0003,0005,0969.5,+15.0,052,0176,1783727937,57.067 99,0003,0005,0969.6,+14.4,053,0155,1783728237,57.058 74,0002,0003,0969.5,+14.4,053,0150,1783728537,57.064 76,0002,0003,0969.6,+14.5,053,0177,1783728837,57.062 74,0002,0003,0969.5,+14.2,054,0157,1783729137,57.055 72,0003,0005,0969.3,+14.3,054,0169,1783729437,57.115 74,0004,0006,0969.3,+14.2,055,0162,1783729737,57.206 74,0003,0005,0969.6,+14.0,055,0134,1783730037,57.211 76,0003,0005,0969.5,+12.9,058,0144,1783730337,57.21 76,0002,0003,0969.3,+13.1,057,0132,1783730637,57.199 74,0004,0006,0969.5,+13.9,055,0140,1783730937,57.194 74,0003,0005,0969.3,+14.0,055,0176,1783731237,57.2 74,0003,0005,0969.6,+14.1,054,0148,1783731537,57.193 74,0003,0005,0969.5,+13.8,055,0142,1783731837,57.195 74,0003,0005,0969.3,+13.6,056,0146,1783732137,57.174 76,0002,0003,0969.3,+13.6,055,0172,1783732437,57.178 74,0003,0005,0969.5,+13.4,056,0133,1783732737,57.173 74,0006,0008,0969.5,+12.8,058,0146,1783733037,57.231 72,0003,0005,0969.5,+12.6,059,0156,1783733337,57.333 74,0003,0005,0969.7,+13.1,057,0171,1783733637,57.326 76,0002,0003,0969.8,+13.4,056,0166,1783733937,57.319 76,0003,0005,0969.5,+13.3,057,0153,1783734237,57.306 74,0004,0006,0969.4,+13.3,057,0157,1783734537,57.325 76,0002,0003,0969.9,+13.0,057,0147,1783734837,57.308 74,0003,0005,0969.7,+13.2,056,0161,1783735137,57.293 74,0006,0008,0969.5,+13.1,056,0155,1783735437,57.296 74,0003,0005,0969.7,+13.2,056,0161,1783735737,57.3 76,0002,0003,0969.6,+12.9,057,0162,1783736337,57.284 76,0003,0005,0969.7,+13.0,057,0155,1783736637,57.348 76,0004,0006,0969.9,+12.7,058,0167,1783736937,57.433 74,0003,0005,0969.8,+12.6,058,0153,1783737237,57.436 76,0003,0005,0970.0,+11.8,060,0149,1783737537,57.429 76,0003,0005,0969.9,+12.7,058,0156,1783737837,57.418 74,0004,0006,0970.2,+12.0,060,0153,1783738137,57.416 74,0004,0006,0969.9,+11.5,061,0167,1783738437,57.445 76,0003,0005,0970.0,+12.6,058,0177,1783738737,57.415 76,0004,0006,0970.2,+12.9,057,0154,1783739037,57.419 76,0003,0005,0969.9,+12.7,058,0146,1783739337,57.426 74,0003,0005,0970.1,+12.9,058,0163,1783739637,57.405 74,0004,0006,0970.3,+13.2,057,0182,1783739937,57.411 74,0003,0005,0969.8,+12.2,061,0156,1783740237,57.451 76,0003,0005,0970.0,+14.2,054,0163,1783740537,57.569 76,0002,0003,0970.1,+14.9,052,0154,1783740837,57.575 72,0002,0003,0970.2,+15.6,051,0158,1783741137,57.63 74,0003,0005,0970.2,+15.9,050,0175,1783741437,57.557 74,0003,0005,0970.1,+16.2,050,0166,1783741737,57.578 76,0002,0003,0970.2,+16.6,048,0136,1783742037,57.562 76,0003,0005,0970.2,+16.7,048,0145,1783742337,57.558 72,0003,0005,0970.4,+17.2,047,0157,1783742637,57.565 76,0003,0005,0970.2,+17.8,046,0150,1783742937,57.549 74,0003,0005,0970.5,+18.0,046,0174,1783743237,57.551 76,0002,0003,0970.5,+18.1,046,0168,1783743537,57.54 74,0003,0005,0970.1,+18.5,045,0149,1783743837,57.6 72,0002,0003,0970.2,+18.3,046,0157,1783744137,57.715 76,0003,0005,0970.1,+18.7,045,0154,1783744437,57.7 74,0003,0005,0970.5,+17.8,047,0142,1783744737,57.701 74,0007,0010,0970.3,+19.0,044,0159,1783745037,57.684 74,0003,0005,0970.4,+20.4,041,0158,1783745337,57.679 74,0003,0005,0970.3,+21.0,041,0134,1783745637,57.761 76,0002,0003,0970.6,+21.6,039,0168,1783745937,57.68 72,0002,0003,0970.5,+22.1,037,0179,1783746237,57.678 74,0003,0005,0970.4,+22.6,036,0153,1783746537,57.49 72,0003,0005,0970.5,+22.8,036,0156,1783746837,57.49 76,0003,0005,0970.4,+23.1,037,0137,1783747137,57.483 72,0003,0005,0970.5,+23.2,037,0166,1783747437,57.587 72,0003,0005,0970.2,+22.6,038,0156,1783747737,57.633 74,0004,0006,0970.2,+23.7,037,0150,1783748037,57.623 76,0004,0006,0970.3,+23.4,038,0132,1783748337,57.621 78,0003,0005,0970.3,+22.2,040,0141,1783748637,57.676 78,0002,0003,0970.3,+23.7,035,0160,1783748937,57.611 76,0002,0003,0970.5,+24.8,033,0153,1783749237,57.609 78,0004,0006,0970.3,+24.4,032,0160,1783749537,57.611 76,0004,0006,0970.5,+25.2,031,0152,1783749837,57.606 78,0003,0005,0970.2,+23.5,031,0126,1783750138,58.144 74,0002,0003,0970.4,+25.2,031,0132,1783750437,57.594 76,0005,0007,0970.2,+26.0,030,0154,1783750737,57.596 76,0002,0003,0970.5,+25.3,029,0158,1783751037,57.651 76,0002,0003,0970.2,+25.5,027,0153,1783751337,57.749 76,0003,0005,0970.3,+25.6,028,0134,1783751637,57.756 74,0002,0003,0970.3,+26.0,029,0119,1783751937,57.75 76,0002,0003,0970.4,+26.4,027,0167,1783752237,57.75 72,0002,0003,0970.3,+26.5,027,0136,1783752537,57.741 72,0002,0003,0970.3,+26.9,028,0175,1783752837,57.743 76,0002,0003,0970.1,+26.3,030,0162,1783753137,57.726 76,0003,0005,0970.4,+26.9,028,0170,1783753437,57.719 78,0002,0003,0970.2,+27.1,028,0158,1783753737,57.718 74,0002,0003,0970.3,+26.4,028,0154,1783754037,57.732 74,0002,0003,0970.0,+27.1,028,0164,1783754337,57.718 74,0003,0005,0970.1,+27.3,028,0150,1783754637,57.772 72,0003,0005,0970.1,+27.1,028,0154,1783754937,57.867 74,0002,0003,0969.9,+27.5,027,0133,1783755237,57.868 74,0002,0003,0969.9,+27.7,027,0126,1783755537,57.87 76,0002,0003,0969.7,+27.7,026,0122,1783755837,57.867 76,0003,0005,0969.9,+27.4,027,0163,1783756137,57.865 78,0003,0005,0969.8,+28.1,026,0141,1783756437,57.866 76,0005,0007,0969.7,+27.8,025,0146,1783756737,57.858 74,0006,0008,0970.0,+28.4,026,0149,1783757037,57.86 74,0004,0006,0969.7,+28.1,026,0154,1783757337,57.85 72,0004,0006,0969.7,+27.8,025,0167,1783757637,57.838 74,0002,0003,0969.7,+27.8,025,0142,1783757937,57.833 74,0003,0005,0969.6,+28.5,025,0148,1783758237,57.9 72,0002,0003,0969.5,+27.7,024,0145,1783758538,58.005 74,0002,0003,0969.6,+28.0,023,0170,1783758837,57.997 72,0003,0005,0969.7,+28.1,023,0130,1783759137,57.995 76,0003,0005,0969.9,+28.7,024,0145,1783759437,57.99 74,0005,0007,0970.1,+28.7,024,0163,1783759738,58.036 76,0002,0003,0969.7,+28.8,022,0139,1783760037,57.973 74,0002,0003,0969.7,+29.1,022,0141,1783760337,57.989 74,0002,0003,0969.7,+29.3,021,0159,1783760637,57.971 76,0002,0003,0969.6,+29.0,022,0168,1783760937,57.965 72,0002,0003,0969.7,+27.8,021,0155,1783761237,57.96 72,0003,0005,0969.7,+29.0,022,0143,1783761537,57.958 74,0002,0003,0969.7,+28.9,021,0147,1783761838,58.017 72,0003,0005,0969.4,+28.9,022,0140,1783762138,58.117 72,0003,0005,0969.5,+28.9,021,0164,1783762438,58.117 72,0003,0005,0969.4,+28.8,020,0147,1783762738,58.112 72,0002,0003,0969.6,+28.7,023,0171,1783763038,58.108 76,0005,0007,0969.8,+29.5,021,0144,1783763338,58.103 72,0002,0003,0969.4,+28.2,021,0138,1783763638,58.113 74,0003,0005,0969.4,+29.0,022,0155,1783763938,58.098 76,0002,0003,0969.3,+29.0,021,0159,1783764238,58.09 72,0002,0003,0969.3,+29.1,022,0141,1783764538,58.083 76,0002,0003,0969.5,+29.4,023,0145,1783764838,58.086 74,0002,0003,0969.5,+28.4,020,0140,1783765138,58.09 74,0001,0002,0969.1,+28.5,021,0155,1783765438,58.157 76,0002,0003,0969.1,+29.3,021,0159,1783765738,58.239 72,0002,0003,0969.3,+29.3,020,0161,1783766038,58.225 76,0002,0003,0969.0,+29.4,021,0137,1783766338,58.233 74,0002,0003,0969.0,+29.6,021,0137,1783766638,58.233 74,0002,0003,0969.1,+29.5,021,0159,1783766938,58.231 76,0002,0003,0968.9,+29.1,020,0136,1783767238,58.234 74,0002,0003,0968.9,+28.7,021,0159,1783767538,58.222 74,0002,0003,0969.1,+29.0,022,0160,1783767838,58.232 74,0002,0003,0968.9,+29.1,022,0145,1783768138,58.248 74,0002,0003,0968.8,+30.0,023,0134,1783768438,58.205 74,0002,0003,0968.7,+28.4,021,0173,1783768738,58.216 74,0002,0003,0968.8,+29.4,022,0135,1783769038,58.262 74,0003,0005,0968.9,+29.5,021,0143,1783769338,58.355 76,0002,0003,0968.5,+29.1,020,0172,1783769638,58.349 76,0002,0003,0968.3,+29.6,021,0139,1783769938,58.344 74,0002,0003,0968.5,+29.4,021,0146,1783770238,58.346 74,0002,0003,0968.3,+29.0,022,0172,1783770538,58.336 76,0003,0005,0968.4,+29.0,020,0153,1783770838,58.334 74,0003,0005,0968.3,+28.6,020,0129,1783771138,58.328 76,0002,0003,0968.4,+29.1,021,0175,1783771438,58.316 76,0002,0003,0968.3,+28.6,022,0139,1783771738,58.312 76,0003,0005,0968.4,+29.0,022,0154,1783772038,58.313 74,0003,0005,0968.2,+29.4,022,0142,1783772338,58.303 74,0002,0003,0968.1,+29.9,023,0165,1783772638,58.368 76,0002,0003,0968.3,+30.0,023,0138,1783772938,58.464 74,0002,0003,0968.4,+29.5,021,0148,1783773238,58.457 74,0003,0005,0968.1,+29.8,023,0171,1783773538,58.487 72,0002,0003,0968.0,+29.2,022,0158,1783773838,58.459 78,0002,0003,0967.9,+30.0,023,0159,1783774138,58.484 72,0002,0003,0967.9,+30.0,022,0148,1783774738,58.454 76,0002,0003,0968.1,+30.3,022,0150,1783775038,58.438 76,0003,0005,0967.9,+30.0,021,0131,1783775338,58.433 74,0002,0003,0968.0,+29.8,021,0156,1783775638,58.443 76,0002,0003,0967.9,+29.7,022,0150,1783775938,58.44 74,0003,0005,0967.9,+30.1,022,0177,1783776238,58.489 74,0003,0005,0968.0,+30.2,021,0156,1783776538,58.586 76,0002,0003,0967.6,+30.3,022,0147,1783776838,58.583 72,0002,0003,0967.5,+30.0,021,0159,1783777138,58.579 78,0003,0005,0967.7,+29.6,022,0146,1783777438,58.563 72,0003,0005,0967.5,+30.4,023,0145,1783777738,58.565 99,0002,0003,0967.8,+30.2,022,0149,1783778038,58.579 72,0002,0003,0967.7,+30.0,021,0149,1783778338,58.562 99,0003,0005,0967.5,+30.0,022,0177,1783778638,58.562 72,0002,0003,0967.8,+29.8,022,0115,1783778938,58.559 76,0004,0006,0967.7,+29.9,023,0167,1783779238,58.56 74,0004,0006,0967.4,+29.8,021,0142,1783779538,58.562 72,0002,0003,0967.4,+29.8,022,0162,1783779838,58.609 72,0004,0006,0967.6,+30.0,023,0135,1783780138,58.703 76,0003,0005,0967.6,+29.6,021,0142,1783780438,58.706 72,0002,0003,0967.4,+29.3,022,0162,1783780738,58.7 74,0003,0005,0967.3,+29.9,022,0153,1783781038,58.702 72,0003,0005,0967.5,+29.0,021,0145,1783781338,58.686 72,0005,0007,0967.7,+29.4,021,0151,1783781638,58.688 72,0003,0005,0967.5,+29.5,021,0123,1783781938,58.674 74,0002,0003,0967.4,+29.3,023,0147,1783782238,58.68 72,0004,0006,0967.2,+29.0,023,0150,1783782538,58.672 78,0006,0008,0967.5,+29.2,023,0138,1783782838,58.678 74,0004,0006,0967.6,+28.8,024,0158,1783783138,58.665 72,0005,0007,0967.3,+29.0,024,0145,1783783438,58.712 72,0005,0007,0967.4,+29.1,025,0159,1783783738,58.818 74,0003,0005,0967.5,+28.9,026,0164,1783784038,58.819 72,0003,0005,0967.6,+28.8,025,0164,1783784338,58.803 72,0002,0003,0967.5,+28.7,026,0152,1783784638,58.797 72,0003,0005,0967.7,+28.5,026,0151,1783784938,58.795 74,0002,0003,0967.4,+28.3,025,0143,1783785238,58.792 74,0004,0006,0967.6,+28.3,027,0158,1783785538,58.796 72,0002,0003,0967.3,+28.2,028,0160,1783785838,58.8 74,0004,0006,0967.3,+28.3,028,0146,1783786138,58.787 70,0004,0006,0967.6,+28.2,029,0153,1783786438,58.785 76,0002,0003,0967.7,+28.0,028,0159,1783786738,58.785 74,0003,0005,0967.4,+27.9,028,0138,1783787038,58.831 72,0003,0005,0967.7,+27.8,029,0129,1783787338,58.931 72,0003,0005,0967.8,+27.6,030,0162,1783787638,58.925 74,0003,0005,0967.9,+27.6,030,0151,1783787938,58.922 74,0003,0005,0967.8,+27.6,030,0163,1783788238,58.913 72,0003,0005,0967.5,+27.4,031,0165,1783788538,58.912 72,0003,0005,0967.8,+27.3,031,0159,1783788838,58.909 74,0004,0006,0967.7,+27.0,032,0148,1783789138,58.909 74,0004,0006,0967.9,+26.8,032,0160,1783789438,58.895 78,0003,0005,0967.7,+26.8,032,0165,1783789738,58.887 74,0003,0005,0967.6,+26.6,034,0150,1783790038,58.88 78,0004,0006,0967.7,+26.2,035,0137,1783790338,58.877 76,0006,0008,0967.7,+25.9,035,0139,1783790638,58.932 72,0006,0008,0967.7,+25.9,035,0145,1783790939,59.028 76,0004,0006,0967.8,+25.4,036,0146,1783791239,59.019 74,0003,0005,0968.0,+25.0,037,0164,1783791539,59.026 72,0003,0005,0968.1,+24.4,039,0148,1783791839,59.027 76,0010,0013,0968.3,+24.5,041,0150,1783792139,59.004 76,0006,0008,0968.3,+24.2,041,0161,1783792439,59.001 72,0004,0006,0968.1,+23.9,044,0140,1783792738,60 72,0005,0007,0968.1,+23.6,044,0145,1783793038,58.998 72,0007,0010,0968.3,+23.4,045,0161,1783793338,58.984 74,0005,0007,0968.4,+23.2,046,0146,1783793638,58.986 76,0004,0006,0968.1,+22.9,046,0162,1783793938,58.973 74,0004,0006,0968.2,+22.8,046,0144,1783794239,59.033 72,0007,0010,0968.7,+22.5,047,0152,1783794839,59.134 74,0006,0008,0968.6,+22.5,047,0156,1783795139,59.123 70,0005,0007,0969.0,+22.2,047,0150,1783795439,59.131 76,0005,0007,0968.6,+22.3,047,0160,1783795739,59.107 76,0006,0008,0969.0,+22.2,047,0152,1783796039,59.104 74,0006,0008,0968.8,+21.6,049,0145,1783796339,59.095 76,0005,0007,0968.9,+21.4,049,0175,1783796639,59.093 76,0005,0007,0968.7,+21.2,050,0157,1783796939,59.088 76,0005,0007,0969.1,+20.5,051,0138,1783797239,59.087 74,0005,0007,0969.2,+21.0,050,0148,1783797539,59.281 74,0005,0007,0968.8,+21.1,050,0151,1783797839,59.352 76,0009,0012,0969.2,+21.0,051,0169,1783798139,59.243 76,0005,0007,0968.8,+20.9,051,0143,1783798439,59.421 74,0004,0006,0968.9,+20.1,053,0151,1783798739,59.42 74,0009,0012,0969.0,+20.5,052,0160,1783799039,59.413 76,0006,0008,0969.2,+20.3,052,0172,1783799339,59.41 74,0006,0008,0968.9,+20.1,052,0142,1783799639,59.404 78,0004,0006,0969.3,+20.2,052,0132,1783799939,59.41 76,0006,0008,0969.2,+20.2,053,0159,1783800239,59.406 74,0004,0006,0968.9,+19.9,052,0145,1783800539,59.39 76,0006,0008,0969.2,+19.4,054,0147,1783800839,59.386 76,0014,0018,0968.8,+19.6,053,0169,1783801139,59.391 74,0004,0006,0968.7,+19.5,054,0146,1783801439,59.435 76,0005,0007,0969.0,+19.4,054,0146,1783801739,59.551 76,0005,0007,0969.0,+19.4,054,0153,1783802039,59.533 76,0006,0008,0968.9,+19.0,054,0148,1783802339,59.526 99,0005,0007,0968.8,+19.1,055,0149,1783802639,59.523 74,0007,0010,0968.8,+18.5,056,0167,1783802939,59.522 74,0006,0008,0968.9,+18.9,055,0118,1783803239,59.321 74,0006,0008,0968.9,+18.8,055,0147,1783803539,59.503 78,0005,0007,0968.8,+18.8,055,0161,1783803839,59.518 76,0007,0010,0969.0,+18.8,056,0154,1783804139,59.501 76,0006,0008,0969.4,+18.7,055,0158,1783804439,59.494 76,0005,0007,0969.0,+18.3,056,0140,1783804739,59.484 76,0004,0006,0969.0,+18.4,056,0146,1783805039,59.543 74,0004,0006,0968.9,+18.5,056,0143,1783805339,59.63 76,0005,0007,0969.0,+18.4,056,0154,1783805639,59.647 76,0004,0006,0969.2,+18.7,055,0157,1783805939,59.638 74,0005,0007,0969.0,+18.6,056,0161,1783806239,59.624 76,0006,0008,0969.1,+18.3,056,0161,1783806539,59.624 74,0008,0011,0969.2,+18.3,056,0144,1783806839,59.625 74,0005,0007,0969.1,+18.0,056,0142,1783807139,59.628 76,0004,0006,0969.0,+18.0,056,0142,1783807439,59.608 76,0007,0010,0969.1,+18.0,055,0171,1783807739,59.607 76,0005,0007,0969.1,+18.2,055,0147,1783808039,59.605 76,0005,0007,0968.9,+18.4,055,0145,1783808339,59.595 76,0004,0006,0968.8,+18.0,056,0159,1783808639,59.654 76,0004,0006,0969.0,+17.9,056,0150,1783808939,59.74 74,0005,0007,0969.0,+17.9,057,0149,1783809239,59.75 76,0004,0006,0968.9,+17.7,057,0173,1783809539,59.74 76,0004,0006,0969.2,+17.7,057,0140,1783809839,59.742 76,0004,0006,0969.0,+17.8,057,0164,1783810139,59.748 74,0004,0006,0969.3,+17.8,057,0159,1783810439,59.74 76,0005,0007,0969.2,+17.8,057,0154,1783810739,59.733 74,0007,0010,0969.4,+17.6,058,0161,1783811039,59.712 74,0007,0010,0969.2,+17.7,057,0164,1783811339,59.711 74,0005,0007,0969.1,+17.8,057,0153,1783811639,59.71 78,0005,0007,0969.1,+17.7,057,0165,1783811939,59.704 76,0005,0007,0969.0,+17.4,058,0138,1783812239,59.759 76,0004,0006,0969.0,+17.7,057,0141,1783812539,59.861 76,0006,0008,0969.0,+17.7,057,0149,1783812839,59.851 76,0005,0007,0969.0,+17.8,057,0143,1783813139,59.847 76,0005,0007,0969.0,+17.7,057,0144,1783813439,59.841 76,0005,0007,0969.1,+17.2,059,0164,1783813739,59.842 76,0008,0011,0968.9,+17.6,057,0159,1783814039,59.845 76,0005,0007,0968.8,+17.8,056,0146,1783814339,59.832 76,0004,0006,0968.9,+18.0,056,0174,1783814639,59.837 74,0004,0006,0968.9,+17.9,056,0122,1783814939,59.828 74,0004,0006,0968.5,+18.0,056,0146,1783815239,59.82 74,0004,0006,0968.6,+18.0,057,0156,1783815539,59.808 76,0006,0008,0968.7,+17.6,058,0149,1783815839,59.88 76,0005,0007,0968.5,+17.4,059,0183,1783816139,59.968 76,0007,0010,0968.6,+17.8,057,0157,1783816439,59.968 76,0005,0007,0968.4,+17.9,057,0136,1783816739,59.971 74,0004,0006,0968.6,+17.9,056,0149,1783817039,59.96 76,0004,0006,0968.7,+18.0,056,0145,1783817339,59.973 76,0004,0006,0968.4,+17.9,055,0154,1783817639,59.956 74,0005,0007,0968.4,+17.7,056,0157,1783817939,59.957 76,0005,0007,0968.4,+17.9,056,0163,1783818239,59.938 76,0006,0008,0968.0,+17.7,056,0163,1783818539,59.952 76,0006,0008,0968.2,+17.8,056,0144,1783818839,59.958 76,0005,0007,0968.4,+17.4,057,0162,1783819139,59.937 76,0004,0006,0968.0,+17.6,057,0144,1783819439,59.994 74,0005,0007,0968.0,+17.7,057,0130,1783819740,0.089 74,0005,0007,0968.0,+17.5,057,0149,1783820040,0.075 76,0004,0006,0968.2,+17.3,057,0184,1783820340,0.066 76,0006,0008,0968.4,+17.4,057,0147,1783820640,0.073 76,0005,0007,0967.9,+17.4,057,0136,1783820940,0.065 76,0004,0006,0968.2,+17.4,057,0176,1783821240,0.065 76,0004,0006,0967.8,+17.4,057,0133,1783821540,0.062 76,0005,0007,0967.8,+17.5,058,0155,1783821840,0.057 76,0004,0006,0968.0,+17.7,057,0148,1783822140,0.054 76,0004,0006,0967.8,+17.4,058,0159,1783822440,0.052 76,0006,0008,0968.1,+17.7,058,0153,1783822740,0.046 76,0005,0007,0968.1,+17.7,058,0162,1783823040,0.102 76,0004,0006,0968.0,+17.2,059,0144,1783823340,0.194 76,0004,0006,0967.9,+17.3,059,0164,1783823640,0.193 74,0005,0007,0967.8,+17.3,059,0169,1783823940,0.194 76,0005,0007,0967.8,+17.4,060,0166,1783824240,0.186 74,0005,0007,0967.8,+17.6,059,0151,1783824540,0.182 76,0007,0010,0967.9,+17.6,059,0166,1783824840,0.186 76,0007,0010,0967.8,+17.5,060,0139,1783825140,0.184 76,0005,0007,0968.0,+17.6,060,0153,1783825440,0.177 76,0004,0006,0967.8,+17.1,060,0155,1783825740,0.172 76,0005,0007,0968.2,+17.3,061,0158,1783826040,0.173 76,0004,0006,0968.1,+17.0,062,0153,1783826340,0.171 74,0004,0006,0967.8,+17.6,060,0140,1783826640,0.224 76,0006,0008,0967.7,+18.3,059,0139,1783826940,0.323 76,0006,0008,0968.0,+18.2,059,0157,1783827240,0.331 76,0004,0006,0968.2,+18.2,059,0136,1783827540,0.314 76,0005,0007,0967.9,+18.3,059,0142,1783827840,0.307 76,0006,0008,0967.9,+18.4,058,0149,1783828140,0.301 76,0005,0007,0968.1,+18.5,057,0158,1783828440,0.309 76,0007,0010,0968.0,+18.7,057,0190,1783828740,0.322 76,0004,0006,0968.1,+18.8,057,0133,1783829040,0.307 72,0006,0008,0968.0,+18.9,058,0147,1783829340,0.292 76,0005,0007,0967.8,+18.7,059,0159,1783829640,0.283 76,0006,0008,0967.9,+18.3,059,0164,1783829940,0.279 74,0004,0006,0968.0,+18.5,059,0159,1783830240,0.329 76,0004,0006,0968.1,+18.2,061,0141,1783830540,0.422 76,0007,0010,0967.9,+18.8,059,0168,1783830840,0.425 76,0006,0008,0968.0,+18.7,059,0123,1783831140,0.417 74,0005,0007,0967.9,+19.0,058,0162,1783831440,0.435 76,0007,0010,0968.0,+19.3,058,0160,1783831740,0.429 74,0007,0010,0968.0,+19.5,057,0146,1783832040,0.415 74,0009,0012,0967.9,+19.6,057,0155,1783832640,0.414 74,0007,0010,0968.2,+20.1,057,0184,1783832940,0.418 76,0006,0008,0967.9,+19.8,055,0154,1783833240,0.413 74,0007,0010,0968.1,+20.2,054,0145,1783833540,0.405 76,0009,0012,0968.0,+20.1,054,0158,1783833840,0.451 76,0006,0008,0968.1,+20.5,056,0153,1783834140,0.553 74,0005,0007,0968.1,+20.5,056,0152,1783834440,0.557 74,0008,0011,0968.1,+20.7,056,0154,1783834740,0.549 76,0018,0024,0968.1,+20.9,055,0154,1783835040,0.536 76,0015,0021,0968.2,+21.0,055,0155,1783835340,0.548 72,0006,0008,0968.3,+21.3,054,0144,1783835640,0.538 76,0007,0010,0968.4,+21.4,053,0150,1783835940,0.341 76,0008,0011,0968.1,+22.0,053,0163,1783836240,0.341 76,0005,0007,0968.2,+22.2,052,0173,1783836540,0.33 74,0004,0006,0968.2,+23.3,048,0161,1783836840,0.328 72,0004,0006,0968.4,+23.5,047,0165,1783837140,0.52 74,0004,0006,0968.1,+24.4,042,0144,1783837440,0.386 72,0005,0007,0967.7,+25.2,040,0171,1783837740,0.487 74,0003,0005,0968.2,+24.6,043,0136,1783838040,0.478 74,0003,0005,0968.1,+25.4,041,0161,1783838340,0.471 78,0005,0007,0967.8,+25.2,042,0167,1783838640,0.476 72,0003,0005,0968.0,+25.2,042,0158,1783838940,0.478 72,0004,0006,0967.9,+25.1,042,0178,1783839240,0.464 72,0005,0007,0967.8,+25.1,042,0150,1783839540,0.468 72,0005,0007,0968.0,+24.9,041,0143,1783839840,0.452 70,0003,0005,0967.8,+25.2,040,0131,1783840140,0.453 74,0004,0006,0967.7,+25.1,041,0152,1783840440,0.455 70,0004,0006,0967.9,+25.2,041,0141,1783840740,0.45 72,0007,0010,0967.8,+25.2,042,0176,1783841040,0.501 74,0006,0008,0967.6,+25.1,042,0154,1783841340,0.604 72,0004,0006,0967.7,+25.1,041,0156,1783841640,0.597 66,0008,0011,0967.8,+25.1,042,0146,1783841940,0.593 66,0004,0006,0967.9,+25.2,041,0171,1783842240,0.584 70,0004,0006,0967.4,+25.0,041,0137,1783842540,0.579 72,0003,0005,0967.5,+25.0,042,0144,1783842840,0.571 74,0004,0006,0967.5,+25.4,042,0144,1783843140,0.573 70,0003,0005,0967.8,+25.6,041,0175,1783843440,0.57 66,0006,0008,0967.5,+25.8,040,0163,1783843740,0.573 70,0004,0006,0967.5,+24.8,041,0163,1783844040,0.562 72,0004,0006,0967.4,+24.9,040,0152,1783844340,0.57 70,0004,0006,0967.7,+25.9,038,0166,1783844640,0.613 70,0005,0007,0967.6,+25.6,038,0141,1783844940,0.709 66,0005,0007,0967.3,+25.8,037,0142,1783845240,0.717 66,0005,0007,0967.5,+26.1,036,0146,1783845540,0.708 72,0004,0006,0967.6,+26.8,037,0154,1783845840,0.705 72,0004,0006,0967.2,+26.9,034,0170,1783846140,0.697 74,0003,0005,0967.6,+27.5,034,0166,1783846440,0.701 72,0003,0005,0967.5,+26.7,034,0171,1783846740,0.693 74,0003,0005,0967.4,+27.8,033,0134,1783847040,0.695 66,0004,0006,0967.1,+27.7,033,0143,1783847340,0.683 70,0003,0005,0967.3,+28.2,033,0170,1783847640,0.687 72,0003,0005,0966.9,+28.8,032,0151,1783847940,0.684 72,0004,0006,0967.0,+29.3,031,0171,1783848240,0.738 66,0005,0007,0967.1,+29.2,030,0165,1783848540,0.84 66,0004,0006,0966.9,+29.2,030,0184,1783848840,0.835 64,0003,0005,0966.8,+28.8,030,0149,1783849140,0.844 66,0004,0006,0966.9,+29.6,031,0156,1783849440,0.829 66,0003,0005,0967.2,+29.9,029,0145,1783849740,0.841 72,0006,0008,0967.1,+29.8,029,0149,1783850040,0.823 66,0004,0006,0966.9,+30.1,029,0151,1783850340,0.817 66,0003,0005,0966.7,+28.7,029,0170,1783850640,0.831 66,0004,0006,0967.0,+29.7,029,0125,1783850940,0.82 72,0002,0003,0966.8,+29.0,030,0145,1783851240,0.818 70,0005,0007,0966.7,+30.2,030,0136,1783851540,0.819 64,0003,0005,0966.5,+30.8,029,0143,1783851840,0.87 66,0003,0005,0966.3,+30.7,029,0147,1783852140,0.966 66,0003,0005,0966.4,+29.4,029,0159,1783852440,0.973 66,0004,0006,0966.7,+29.2,032,0142,1783852740,0.956 74,0003,0005,0966.5,+29.4,031,0149,1783853040,0.953 70,0003,0005,0966.3,+29.8,031,0140,1783853340,0.947 70,0004,0006,0966.4,+30.1,031,0141,1783853640,0.946 72,0003,0005,0966.3,+30.0,032,0158,1783853940,0.95 66,0004,0006,0966.1,+30.1,031,0164,1783854240,0.946 66,0004,0006,0966.1,+30.2,032,0137,1783854840,0.941 74,0003,0005,0966.3,+30.5,030,0123,1783855140,0.942 70,0004,0006,0965.9,+30.3,029,0149,1783855440,0.988 70,0004,0006,0966.0,+30.4,030,0146,1783855741,1.089 72,0004,0006,0965.9,+30.1,028,0158,1783856041,1.092 72,0004,0006,0965.6,+30.3,030,0167,1783856341,1.09 66,0004,0006,0965.7,+31.2,029,0141,1783856641,1.08 66,0004,0006,0965.9,+30.8,028,0151,1783856941,1.072 72,0003,0005,0965.7,+30.9,028,0164,1783857241,1.071 70,0004,0006,0965.7,+31.1,027,0139,1783857541,1.07 66,0002,0003,0965.5,+31.5,027,0161,1783857841,1.064 66,0004,0006,0965.8,+30.8,028,0172,1783858141,1.064 72,0003,0005,0965.8,+30.3,030,0143,1783858441,1.062 70,0004,0006,0965.7,+29.8,031,0158,1783858741,1.057 70,0004,0006,0965.3,+30.1,031,0158,1783859041,1.109 72,0005,0007,0965.5,+30.2,032,0155,1783859341,1.208 70,0009,0012,0965.5,+30.1,033,0143,1783859641,1.201 72,0004,0006,0965.1,+29.8,031,0125,1783859941,1.188 70,0003,0005,0965.2,+29.8,031,0162,1783860241,1.201 64,0004,0006,0965.2,+30.2,029,0143,1783860541,1.196 70,0003,0005,0965.2,+30.7,029,0149,1783860841,1.192 72,0003,0005,0965.2,+30.7,028,0149,1783861141,1.189 66,0004,0006,0965.3,+30.6,029,0148,1783861441,1.18 72,0003,0005,0965.0,+30.8,030,0158,1783861741,1.185 64,0004,0006,0965.1,+29.6,030,0141,1783862041,1.189 72,0006,0008,0965.2,+28.8,030,0150,1783862341,1.174 72,0003,0005,0965.2,+28.4,032,0157,1783862641,1.225 70,0004,0006,0965.1,+28.7,031,0160,1783862941,1.324 72,0003,0005,0965.2,+28.3,032,0123,1783863241,1.325 70,0003,0005,0965.0,+28.6,031,0158,1783863541,1.318 66,0003,0005,0964.9,+28.6,030,0160,1783863841,1.311 70,0002,0003,0965.0,+28.2,029,0155,1783864141,1.303 64,0004,0006,0964.7,+28.9,029,0152,1783864441,1.288 74,0003,0005,0964.7,+29.4,030,0151,1783864741,1.301 72,0006,0008,0964.9,+29.2,030,0137,1783865041,1.293 70,0003,0005,0964.7,+29.4,027,0148,1783865641,1.285 66,0005,0007,0965.0,+29.1,026,0137,1783865941,1.272 72,0004,0006,0964.7,+29.3,027,0142,1783866241,1.326 74,0003,0005,0964.8,+29.5,028,0152,1783866541,1.432 66,0002,0003,0964.6,+29.4,027,0142,1783866841,1.43 70,0005,0007,0964.3,+29.5,028,0146,1783867141,1.42 66,0003,0005,0964.6,+29.4,028,0142,1783867441,1.424 72,0002,0003,0964.3,+29.1,029,0141,1783867741,1.43 74,0003,0005,0964.7,+29.0,030,0148,1783868041,1.414 74,0003,0005,0964.3,+28.7,030,0147,1783868341,1.42 70,0004,0006,0964.5,+28.3,030,0136,1783868641,1.405 72,0003,0005,0964.5,+28.0,031,0147,1783868941,1.404 70,0003,0005,0964.6,+28.2,031,0145,1783869241,1.39 70,0004,0006,0964.5,+27.9,032,0170,1783869541,1.383 74,0006,0008,0964.6,+28.0,032,0137,1783869841,1.435 70,0003,0005,0964.2,+27.9,033,0140,1783870141,1.54 70,0005,0007,0964.6,+27.7,034,0140,1783870441,1.529 70,0028,0038,0965.2,+27.1,039,0141,1783870741,1.531 72,0009,0012,0965.2,+26.3,042,0145,1783871041,1.524 70,0007,0010,0965.6,+24.4,054,0152,1783871341,1.624 72,0004,0006,0966.2,+23.8,057,0170,1783871641,1.507 66,0004,0006,0966.7,+22.9,061,0161,1783871941,1.504 72,0008,0011,0967.2,+22.5,062,0146,1783872241,1.488 66,0006,0008,0967.2,+22.0,064,0149,1783872541,1.493 76,0006,0008,0966.7,+21.2,065,0131,1783872841,1.485 74,0003,0005,0966.7,+20.2,067,0159,1783873141,1.662 76,0005,0007,0966.3,+20.8,066,0151,1783873741,1.826 70,0003,0005,0966.2,+21.0,065,0160,1783874041,1.822 74,0006,0008,0966.3,+21.2,066,0187,1783874341,1.812 66,0004,0006,0966.7,+21.4,066,0161,1783874641,1.81 66,0003,0005,0966.3,+21.2,066,0154,1783874941,1.799 66,0003,0005,0966.3,+21.2,065,0174,1783875541,1.794 64,0004,0006,0966.5,+21.3,066,0171,1783875841,1.784 66,0003,0005,0966.4,+21.3,068,0185,1783876141,1.61 70,0004,0006,0966.4,+21.3,068,0165,1783876441,1.787 66,0006,0008,0966.1,+21.4,068,0146,1783876741,1.772 66,0007,0010,0966.3,+21.2,067,0147,1783877041,1.822 70,0007,0010,0966.0,+21.0,068,0168,1783877341,1.925 70,0005,0007,0966.1,+21.1,068,0160,1783877641,1.911 66,0004,0006,0965.8,+20.9,068,0142,1783877941,1.905 66,0005,0007,0965.8,+20.7,068,0160,1783878241,1.914 70,0007,0010,0966.1,+20.6,068,0131,1783878541,1.904 70,0005,0007,0965.8,+20.9,068,0167,1783878841,1.904 72,0006,0008,0966.0,+20.7,068,0172,1783879141,1.908 66,0005,0007,0966.2,+20.0,072,0182,1783879441,1.897 66,0005,0007,0966.0,+20.7,069,0156,1783879741,1.888 66,0006,0008,0965.9,+20.6,069,0169,1783880041,1.699 70,0005,0007,0966.2,+20.8,068,0150,1783880341,1.883 70,0006,0008,0965.7,+20.8,068,0147,1783880641,1.751 66,0007,0010,0965.9,+20.8,069,0146,1783881242,2.028 66,0005,0007,0966.2,+20.8,069,0154,1783881542,2.032 64,0005,0007,0966.2,+20.7,069,0161,1783881842,2.029 66,0005,0007,0966.2,+20.5,069,0166,1783882142,2.025 66,0005,0007,0966.0,+20.6,069,0145,1783882442,2.015 70,0006,0008,0966.0,+20.5,069,0156,1783882742,2.013 66,0005,0007,0966.0,+20.5,069,0139,1783883042,2.005 66,0007,0010,0966.2,+20.3,069,0175,1783883342,2.002 66,0005,0007,0966.4,+20.3,069,0138,1783883642,2.01 66,0008,0011,0966.5,+20.4,068,0167,1783883942,2.011 66,0005,0007,0966.4,+20.4,069,0139,1783884242,2.053 64,0006,0008,0966.7,+20.2,070,0165,1783884542,2.149 70,0008,0011,0966.6,+20.1,070,0141,1783884842,2.148 64,0009,0012,0966.7,+19.9,070,0164,1783885142,2.135 64,0006,0008,0966.7,+20.0,069,0160,1783885442,2.129 64,0006,0008,0966.6,+19.8,069,0179,1783885742,2.139 66,0007,0010,0966.6,+19.8,070,0169,1783886042,2.129 70,0006,0008,0966.8,+19.0,072,0138,1783886642,2.122 64,0006,0008,0966.4,+19.1,071,0142,1783886942,2.181 66,0004,0006,0966.6,+19.3,070,0160,1783887242,2.11 66,0004,0006,0966.9,+19.5,069,0149,1783887542,2.099 66,0004,0006,0966.6,+19.3,069,0159,1783887842,2.15 66,0036,0049,0966.9,+19.5,069,0161,1783888142,2.257 64,0004,0006,0967.0,+19.5,068,0162,1783888442,2.25 66,0003,0005,0966.4,+19.2,068,0143,1783888742,2.244 66,0003,0005,0966.5,+19.2,069,0148,1783889042,2.259 66,0004,0006,0966.8,+19.4,069,0171,1783889342,2.239 99,0006,0008,0966.4,+19.2,068,0137,1783889642,2.229 66,0005,0007,0966.6,+19.2,069,0143,1783889942,2.235 64,0003,0005,0966.5,+19.2,068,0152,1783890242,2.216 70,0005,0007,0966.4,+19.3,068,0144,1783890542,2.219 70,0004,0006,0966.3,+19.2,069,0158,1783890842,2.226 64,0005,0007,0966.3,+18.8,070,0162,1783891142,2.21 66,0003,0005,0966.2,+18.7,071,0162,1783891442,2.264 99,0004,0006,0966.4,+19.2,069,0168,1783891742,2.37 66,0004,0006,0966.2,+19.1,069,0128,1783892042,2.358 64,0005,0007,0966.3,+19.1,069,0173,1783892342,2.368 64,0005,0007,0966.3,+19.1,068,0169,1783892642,2.357 66,0006,0008,0966.3,+19.1,068,0161,1783892942,2.349 66,0004,0006,0966.6,+19.0,069,0147,1783893242,2.35 66,0005,0007,0966.4,+18.9,069,0166,1783893542,2.342 66,0004,0006,0966.2,+19.1,068,0157,1783893842,2.346 70,0006,0008,0966.5,+19.0,069,0147,1783894142,2.33 66,0004,0006,0966.5,+19.0,068,0154,1783894442,2.329 64,0006,0008,0966.3,+18.9,068,0149,1783894742,2.317 66,0006,0008,0966.4,+18.8,069,0160,1783895042,2.385 70,0003,0005,0966.1,+18.7,068,0157,1783895342,2.475 70,0003,0005,0966.1,+18.6,068,0149,1783895642,2.487 66,0007,0010,0966.1,+18.4,069,0182,1783895942,2.469 66,0004,0006,0966.1,+18.4,068,0145,1783896242,2.458 66,0004,0006,0966.0,+17.9,070,0141,1783896542,2.454 70,0003,0005,0965.9,+18.2,069,0155,1783896842,2.453 70,0004,0006,0966.0,+18.2,069,0144,1783897142,2.458 64,0005,0007,0966.1,+17.4,071,0166,1783897442,2.45 64,0003,0005,0966.0,+17.7,070,0162,1783897742,2.458 64,0005,0007,0966.2,+17.4,071,0128,1783898042,2.437 70,0004,0006,0966.0,+17.9,069,0137,1783898342,2.44 70,0003,0005,0966.1,+18.0,069,0157,1783898642,2.496 70,0004,0006,0965.7,+18.0,069,0148,1783898942,2.582 70,0004,0006,0966.2,+17.9,069,0165,1783899242,2.57 66,0003,0005,0966.0,+17.8,069,0165,1783899542,2.577 70,0003,0005,0965.9,+17.9,070,0155,1783899842,2.573 66,0003,0005,0965.6,+17.9,069,0162,1783900142,2.568 64,0004,0006,0965.5,+17.6,069,0156,1783900442,2.573 64,0004,0006,0965.6,+17.7,068,0159,1783900742,2.557 66,0003,0005,0965.7,+17.8,069,0150,1783901042,2.559 70,0004,0006,0965.6,+17.3,070,0182,1783901342,2.553 66,0004,0006,0965.8,+17.2,069,0160,1783901642,2.55 00,0003,0005,0965.9,+17.4,069,0152,1783901942,2.538 66,0003,0005,0966.0,+17.4,069,0139,1783902242,2.602 66,0006,0008,0966.0,+17.1,069,0147,1783902542,2.704 70,0003,0005,0965.9,+17.1,069,0166,1783902842,2.693 70,0004,0006,0965.9,+16.8,070,0142,1783903142,2.683 70,0004,0006,0965.6,+16.1,072,0155,1783903442,2.68 66,0006,0008,0965.8,+16.6,071,0151,1783903742,2.686 66,0005,0007,0965.8,+16.4,071,0139,1783904042,2.675 64,0003,0005,0965.7,+16.9,070,0164,1783904342,2.672 66,0004,0006,0966.0,+16.6,071,0141,1783904642,2.679 66,0004,0006,0965.8,+17.0,069,0160,1783904942,2.673 64,0005,0007,0965.9,+17.1,069,0137,1783905242,2.666 70,0004,0006,0965.7,+16.5,070,0159,1783905542,2.661 66,0005,0007,0965.5,+16.9,070,0156,1783905842,2.711 66,0005,0007,0965.5,+16.8,070,0148,1783906142,2.819 66,0005,0007,0965.6,+16.0,073,0142,1783906442,2.813 64,0007,0010,0965.8,+16.6,071,0151,1783906742,2.801 64,0006,0008,0965.5,+16.8,070,0149,1783907042,2.795 66,0005,0007,0965.6,+16.8,070,0152,1783907342,2.786 64,0005,0007,0965.7,+16.7,070,0158,1783907642,2.795 64,0006,0008,0965.8,+16.6,070,0173,1783907942,2.795 70,0005,0007,0965.5,+16.4,070,0160,1783908242,2.777 70,0005,0007,0965.6,+16.8,069,0163,1783908542,2.787 70,0005,0007,0965.5,+16.6,069,0150,1783908842,2.777 70,0005,0007,0965.7,+16.7,069,0171,1783909142,2.785 70,0005,0007,0965.9,+16.7,069,0158,1783909442,2.83 70,0006,0008,0965.8,+16.5,069,0141,1783909742,2.929 66,0006,0008,0965.5,+16.4,069,0172,1783910042,2.922 70,0005,0007,0966.0,+16.2,069,0153,1783910342,2.914 66,0006,0008,0965.8,+15.4,073,0147,1783910642,2.925 70,0008,0011,0965.8,+16.0,071,0171,1783910942,2.905 66,0005,0007,0965.6,+16.1,070,0137,1783911242,2.904 70,0006,0008,0965.7,+16.2,069,0165,1783911542,2.896 66,0007,0010,0966.0,+16.2,069,0167,1783911842,2.902 70,0009,0012,0965.9,+16.3,068,0170,1783912142,2.887 70,0007,0010,0965.9,+16.4,069,0140,1783912442,2.887 70,0006,0008,0966.2,+16.8,067,0147,1783912742,2.89 70,0006,0008,0965.8,+16.0,070,0164,1783913042,2.951 70,0006,0008,0965.8,+17.4,067,0160,1783913343,3.039 70,0006,0008,0966.0,+17.6,066,0156,1783913643,3.051 70,0005,0007,0966.0,+18.2,064,0149,1783913943,3.051 70,0005,0007,0965.8,+18.8,063,0165,1783914243,3.042 70,0006,0008,0965.7,+18.8,062,0144,1783914543,3.042 70,0011,0015,0966.0,+18.3,063,0150,1783914843,3.048 66,0006,0008,0965.8,+19.1,062,0156,1783915143,3.037 70,0006,0008,0966.0,+19.8,060,0177,1783915443,3.032 66,0006,0008,0966.0,+17.8,065,0153,1783915743,3.058 70,0006,0008,0965.9,+20.4,059,0151,1783916043,3.022 66,0006,0008,0966.0,+20.6,059,0178,1783916343,3.018 66,0006,0008,0966.1,+20.7,058,0169,1783916643,3.068 70,0007,0010,0965.8,+21.7,057,0174,1783916943,3.169 66,0006,0008,0966.0,+20.7,059,0175,1783917243,3.017 70,0005,0007,0965.9,+22.1,056,0158,1783917542,2.967 66,0005,0007,0965.8,+21.3,058,0138,1783917842,2.983 72,0005,0007,0965.7,+21.2,059,0152,1783918143,3.154 70,0005,0007,0966.0,+22.2,056,0166,1783918443,3.151 66,0006,0008,0966.2,+23.1,054,0152,1783918742,2.957 66,0004,0006,0966.0,+22.2,056,0160,1783919042,2.95 72,0005,0007,0966.3,+21.2,059,0162,1783919342,2.946 66,0005,0007,0966.2,+23.5,054,0171,1783919642,2.947 70,0005,0007,0965.8,+24.0,055,0158,1783919942,2.954 70,0006,0008,0966.1,+24.5,052,0169,1783920243,3.004 66,0005,0007,0966.1,+23.8,054,0145,1783920543,3.098 64,0005,0007,0965.9,+25.0,051,0155,1783920843,3.104 64,0004,0006,0966.0,+25.3,048,0153,1783921143,3.1 64,0008,0011,0966.2,+25.5,049,0160,1783921443,3.086 66,0005,0007,0966.0,+25.3,050,0140,1783921743,3.089 66,0005,0007,0965.9,+24.6,050,0138,1783922043,3.077 70,0005,0007,0966.2,+24.9,050,0135,1783922343,3.074 70,0007,0010,0966.1,+25.1,047,0141,1783922643,3.069 70,0004,0006,0966.0,+25.7,048,0160,1783922943,3.072 70,0007,0010,0966.2,+26.4,046,0141,1783923243,3.065 70,0004,0006,0966.0,+26.6,046,0131,1783923543,3.069 70,0005,0007,0965.9,+26.7,046,0145,1783923843,3.12 70,0005,0007,0965.8,+25.3,047,0134,1783924143,3.222 61,0004,0006,0965.9,+26.9,044,0159,1783924443,3.222 70,0004,0006,0965.7,+25.2,044,0168,1783924743,3.213 70,0004,0006,0965.6,+25.3,042,0147,1783925043,3.225 70,0004,0006,0965.9,+25.9,044,0136,1783925343,3.206 70,0004,0006,0965.6,+26.4,043,0150,1783925643,3.187 70,0004,0006,0965.9,+27.5,040,0159,1783925943,3.202 64,0003,0005,0965.7,+26.8,041,0154,1783926243,3.187 72,0005,0007,0965.9,+27.1,041,0147,1783926543,3.195 72,0003,0005,0965.9,+27.5,040,0143,1783926843,3.192 70,0003,0005,0965.6,+27.6,039,0166,1783927143,3.195 66,0003,0005,0965.7,+27.8,038,0157,1783927443,3.245 72,0003,0005,0965.7,+27.7,036,0167,1783927743,3.338 66,0003,0005,0965.9,+27.9,037,0156,1783928043,3.348 72,0003,0005,0965.8,+28.1,036,0168,1783928343,3.339 72,0002,0003,0965.9,+28.3,036,0153,1783928643,3.328 66,0002,0003,0965.9,+26.7,034,0147,1783928943,3.329 66,0002,0003,0965.7,+26.2,035,0165,1783929243,3.337 70,0002,0003,0965.5,+27.6,031,0151,1783929543,3.331 66,0003,0005,0965.7,+26.3,033,0126,1783929843,3.311 66,0002,0003,0965.9,+26.2,033,0159,1783930143,3.315 74,0003,0005,0965.8,+26.6,034,0156,1783930443,3.3 72,0003,0005,0965.8,+27.0,034,0156,1783930743,3.311 70,0003,0005,0965.5,+28.2,033,0163,1783931043,3.353 70,0003,0005,0965.5,+28.0,032,0140,1783931343,3.456 70,0003,0005,0965.7,+28.2,033,0149,1783931643,3.448 74,0002,0003,0965.4,+28.5,033,0154,1783931943,3.453 74,0003,0005,0965.4,+28.9,032,0166,1783932243,3.436 72,0005,0007,0965.5,+28.7,030,0126,1783932543,3.458 74,0002,0003,0965.3,+29.1,031,0158,1783932843,3.44 74,0002,0003,0965.4,+28.8,031,0190,1783933143,3.438 70,0002,0003,0965.1,+29.0,030,0151,1783933443,3.437 74,0002,0003,0965.2,+27.0,028,0133,1783933743,3.428 74,0001,0002,0965.5,+28.5,029,0172,1783934043,3.439 70,0002,0003,0965.3,+28.7,030,0141,1783934343,3.421 72,0001,0002,0965.3,+27.5,027,0146,1783934643,3.507 70,0002,0003,0965.4,+27.5,031,0171,1783934943,3.579 70,0002,0003,0965.3,+25.9,034,0129,1783935243,3.58 66,0002,0003,0965.4,+25.5,035,0144,1783935543,3.567 74,0002,0003,0965.8,+24.5,037,0154,1783935843,3.556 74,0002,0003,0965.6,+25.0,036,0124,1783936143,3.545 72,0002,0003,0965.8,+25.4,036,0155,1783936443,3.534 72,0002,0003,0965.6,+24.5,036,0159,1783936743,3.543 72,0001,0002,0965.4,+25.6,035,0149,1783937043,3.528 76,0002,0003,0965.6,+26.5,031,0148,1783937343,3.525 74,0002,0003,0965.3,+27.0,032,0168,1783937643,3.53 74,0002,0003,0965.4,+27.6,033,0139,1783937943,3.54 70,0002,0003,0965.4,+26.5,033,0136,1783938243,3.583 70,0002,0003,0965.1,+26.7,031,0158,1783938543,3.68 74,0002,0003,0965.3,+27.3,030,0122,1783938843,3.684 70,0004,0006,0965.1,+28.1,033,0171,1783939143,3.676 66,0002,0003,0965.3,+28.4,031,0147,1783939443,3.673 70,0003,0005,0965.0,+28.2,030,0150,1783939743,3.678 74,0003,0005,0965.2,+28.4,029,0169,1783940043,3.677 70,0003,0005,0964.9,+27.7,029,0154,1783940343,3.677 72,0004,0006,0965.0,+28.3,029,0150,1783940643,3.666 70,0003,0005,0965.0,+26.9,031,0149,1783940943,3.663 70,0003,0005,0964.9,+27.7,031,0154,1783941243,3.663 70,0003,0005,0965.0,+27.6,031,0158,1783941543,3.658 72,0003,0005,0965.0,+28.2,030,0162,1783941843,3.701 74,0003,0005,0964.9,+28.0,030,0160,1783942143,3.813 74,0003,0005,0964.9,+27.6,030,0138,1783942443,3.798 66,0002,0003,0964.8,+27.6,031,0137,1783942743,3.803 66,0003,0005,0964.8,+27.7,033,0146,1783943043,3.79 66,0004,0006,0964.8,+27.8,032,0135,1783943343,3.796 66,0003,0005,0965.1,+28.0,033,0138,1783943643,3.797 70,0004,0006,0965.0,+27.5,034,0141,1783943943,3.785 66,0002,0003,0964.8,+27.2,036,0156,1783944243,3.772 66,0003,0005,0964.9,+27.2,036,0148,1783944543,3.772 72,0004,0006,0965.1,+27.1,037,0155,1783944843,3.759 72,0003,0005,0964.7,+26.9,038,0146,1783945143,3.764 74,0004,0006,0964.8,+26.6,038,0167,1783945443,3.812 70,0003,0005,0964.7,+26.5,038,0162,1783945743,3.912 70,0002,0003,0964.8,+26.5,039,0134,1783946043,3.899 70,0004,0006,0964.9,+26.4,039,0136,1783946343,3.909 70,0003,0005,0964.8,+26.4,039,0154,1783946643,3.907 72,0003,0005,0964.7,+26.8,039,0160,1783946943,3.899 72,0004,0006,0964.9,+27.0,040,0146,1783947243,3.901 66,0003,0005,0964.9,+27.2,040,0153,1783947543,3.947 70,0004,0006,0964.7,+27.5,038,0169,1783947843,3.904 66,0004,0006,0964.8,+27.7,035,0132,1783948143,3.893 70,0002,0003,0964.6,+28.3,033,0156,1783948443,3.886 74,0002,0003,0964.5,+27.9,031,0137,1783948743,3.894 72,0002,0003,0964.7,+27.3,031,0138,1783949043,3.949 66,0002,0003,0964.5,+27.0,031,0147,1783949344,4.037 72,0002,0003,0964.3,+27.1,030,0153,1783949644,4.036 70,0002,0003,0964.2,+27.0,030,0140,1783949944,4.027 70,0002,0003,0964.1,+26.5,030,0156,1783950244,4.012 70,0002,0003,0964.2,+26.9,031,0141,1783950544,4.004 70,0002,0003,0964.2,+26.4,030,0155,1783950844,4.012 66,0002,0003,0964.2,+26.5,030,0147,1783951143,3.995 66,0002,0003,0964.5,+25.9,032,0141,1783951443,3.987 72,0002,0003,0964.5,+26.2,032,0172,1783951744,4.001 70,0002,0003,0964.6,+25.4,034,0165,1783952043,3.991 66,0002,0003,0964.9,+25.4,035,0158,1783952343,3.98 70,0004,0006,0964.9,+24.7,036,0169,1783952644,4.032 70,0002,0003,0964.9,+24.9,031,0162,1783952944,4.125 72,0002,0003,0965.0,+24.8,032,0124,1783953244,4.124 76,0002,0003,0965.3,+24.3,036,0142,1783953544,4.124 49,0002,0003,0965.1,+24.0,038,0167,1783953844,4.14 66,0003,0005,0965.2,+24.2,038,0153,1783954144,4.13 66,0004,0006,0965.4,+23.9,038,0150,1783954444,4.106 74,0006,0008,0965.2,+24.1,039,0152,1783954744,4.104 66,0003,0005,0965.4,+23.9,039,0133,1783955044,4.087 74,0002,0003,0965.3,+24.2,039,0152,1783955344,4.081 72,0002,0003,0965.2,+24.0,035,0167,1783955644,4.086 72,0002,0003,0965.2,+24.5,037,0152,1783955944,4.088 72,0002,0003,0965.0,+24.5,038,0145,1783956244,4.131 66,0002,0003,0965.0,+24.6,038,0165,1783956544,4.231 70,0003,0005,0965.1,+23.8,041,0150,1783956844,4.223 70,0003,0005,0965.1,+24.0,042,0163,1783957144,4.226 72,0003,0005,0965.0,+24.3,039,0170,1783957444,4.209 72,0002,0003,0964.9,+24.4,038,0167,1783957744,4.208 66,0002,0003,0964.8,+24.4,039,0136,1783958044,4.216 64,0003,0005,0964.9,+24.0,040,0146,1783958344,4.215 66,0004,0006,0964.9,+23.6,042,0142,1783958644,4.205 70,0003,0005,0965.1,+23.4,043,0155,1783958944,4.211 74,0003,0005,0965.1,+23.2,044,0138,1783959244,4.189 74,0004,0006,0965.3,+23.1,045,0145,1783959544,4.375 72,0004,0006,0965.2,+23.0,046,0127,1783959844,4.242 72,0005,0007,0965.1,+23.0,048,0143,1783960144,4.34 70,0003,0005,0965.1,+22.6,050,0142,1783960444,4.335 74,0003,0005,0965.0,+22.4,050,0153,1783960744,4.332 70,0003,0005,0965.5,+22.0,052,0162,1783961044,4.326 74,0002,0003,0965.5,+22.3,051,0144,1783961344,4.327 70,0003,0005,0965.8,+22.2,051,0141,1783961644,4.317 70,0003,0005,0965.8,+21.7,052,0160,1783961944,4.329 70,0006,0008,0965.9,+22.0,052,0165,1783962244,4.313 70,0004,0006,0965.8,+21.9,053,0162,1783962544,4.317 70,0004,0006,0965.7,+21.7,053,0176,1783962844,4.49 72,0003,0005,0965.7,+21.7,053,0183,1783963144,4.496 70,0004,0006,0965.9,+21.6,054,0173,1783963444,4.345 72,0004,0006,0966.2,+20.9,056,0150,1783963744,4.447 74,0004,0006,0966.2,+21.1,056,0148,1783964044,4.448 66,0003,0005,0966.8,+20.4,056,0143,1783964344,4.632 72,0003,0005,0967.0,+19.9,061,0133,1783964644,4.429 72,0005,0007,0966.3,+20.8,061,0149,1783964944,4.624 70,0004,0006,0966.5,+20.7,061,0172,1783965244,4.617 70,0004,0006,0966.9,+20.6,063,0157,1783965544,4.418 72,0004,0006,0966.9,+20.3,064,0160,1783965844,4.423 70,0004,0006,0966.5,+20.4,063,0148,1783966144,4.419 70,0003,0005,0966.5,+20.4,061,0147,1783966444,4.408 70,0004,0006,0966.4,+20.0,062,0146,1783966744,4.597 72,0003,0005,0966.4,+18.9,065,0176,1783967044,4.459 72,0004,0006,0966.5,+19.8,063,0181,1783967344,4.556 72,0003,0005,0966.5,+19.0,064,0157,1783967644,4.572 66,0003,0005,0966.3,+19.5,063,0158,1783967944,4.753 64,0004,0006,0966.6,+19.5,063,0159,1783968244,4.553 64,0007,0010,0966.8,+18.7,067,0163,1783968544,4.74 64,0003,0005,0966.6,+18.5,066,0147,1783968844,4.551 66,0004,0006,0966.4,+19.1,061,0154,1783969144,4.541 70,0004,0006,0967.0,+18.1,064,0131,1783969444,4.734 72,0003,0005,0967.0,+18.4,061,0144,1783969744,4.532 70,0003,0005,0967.1,+18.7,061,0156,1783970044,4.723 66,0007,0010,0967.0,+18.7,063,0144,1783970344,4.722 66,0003,0005,0966.7,+18.6,064,0165,1783970644,4.777 70,0003,0005,0966.9,+18.7,063,0145,1783970944,4.676 66,0003,0005,0966.8,+18.9,064,0139,1783971244,4.897 64,0003,0005,0967.0,+18.6,064,0141,1783971544,4.864 70,0003,0005,0966.8,+18.6,065,0157,1783971844,4.862 70,0003,0005,0967.1,+18.4,064,0161,1783972144,4.66 70,0004,0006,0966.9,+18.1,066,0155,1783972444,4.656 66,0003,0005,0967.1,+18.0,066,0127,1783972744,4.853 64,0003,0005,0966.7,+17.8,067,0150,1783973044,4.844 70,0003,0005,0967.3,+17.2,069,0150,1783973344,4.85 66,0003,0005,0967.0,+18.1,066,0136,1783973644,4.841 61,0003,0005,0966.9,+18.1,066,0153,1783973944,4.852 66,0003,0005,0967.4,+18.1,066,0170,1783974244,4.886 70,0003,0005,0967.3,+18.1,066,0138,1783974544,4.98 70,0003,0005,0967.2,+18.0,066,0167,1783974844,4.975 70,0005,0007,0967.3,+17.8,067,0147,1783975144,4.957 64,0003,0005,0967.4,+17.9,066,0154,1783975444,4.969 64,0003,0005,0967.4,+17.6,067,0151,1783975744,4.971 66,0002,0003,0967.4,+17.8,066,0178,1783976044,4.965 70,0003,0005,0967.4,+17.8,065,0168,1783976344,4.959 70,0003,0005,0967.5,+17.6,066,0138,1783976644,4.951 64,0005,0007,0967.6,+16.6,068,0151,1783976944,4.956 70,0003,0005,0967.8,+17.1,066,0148,1783977244,4.948 70,0003,0005,0967.6,+16.6,067,0184,1783977544,4.94 66,0003,0005,0967.4,+16.4,067,0164,1783977844,4.999 70,0004,0006,0967.2,+17.1,066,0140,1783978145,5.076 66,0002,0003,0967.5,+16.7,066,0155,1783978445,5.086 70,0002,0003,0967.2,+17.1,066,0167,1783978745,5.08 70,0003,0005,0967.2,+16.7,067,0151,1783979045,5.077 70,0004,0006,0967.5,+16.2,068,0157,1783979345,5.077 70,0006,0008,0967.3,+16.8,066,0155,1783979645,5.068 70,0003,0005,0967.7,+15.9,069,0156,1783979945,5.057 70,0004,0006,0967.5,+16.4,067,0136,1783980245,5.061 64,0004,0006,0967.4,+16.8,065,0177,1783980545,5.054 70,0003,0005,0967.4,+16.6,065,0179,1783980845,5.056 66,0003,0005,0967.5,+16.2,066,0152,1783981145,5.06 66,0003,0005,0967.6,+16.6,065,0154,1783981445,5.127 70,0004,0006,0967.5,+15.7,068,0154,1783981745,5.204 72,0003,0005,0967.3,+16.5,065,0139,1783982045,5.187 70,0002,0003,0967.5,+16.5,064,0153,1783982345,5.19 66,0003,0005,0967.6,+16.3,065,0153,1783982645,5.191 70,0003,0005,0967.8,+16.4,065,0140,1783982945,5.189 66,0003,0005,0967.6,+16.4,065,0175,1783983245,5.181 66,0006,0008,0967.5,+15.0,069,0140,1783983545,5.17 66,0003,0005,0967.4,+16.0,066,0149,1783983845,5.165 64,0002,0003,0967.2,+15.2,068,0137,1783984145,5.148 66,0003,0005,0967.3,+16.0,066,0142,1783984445,5.155 66,0003,0005,0967.0,+15.9,065,0140,1783984745,5.164 66,0003,0005,0967.0,+15.8,065,0175,1783985045,5.227 70,0003,0005,0967.0,+15.2,065,0150,1783985345,5.306 66,0004,0006,0967.3,+15.2,066,0155,1783985645,5.294 72,0003,0005,0967.2,+15.7,065,0162,1783985945,5.302 70,0003,0005,0967.0,+15.8,065,0160,1783986245,5.288 66,0003,0005,0967.0,+15.5,066,0142,1783986545,5.281 72,0003,0005,0967.3,+15.3,066,0160,1783986845,5.282 70,0003,0005,0967.1,+15.6,065,0162,1783987145,5.265 70,0003,0005,0967.2,+15.7,065,0169,1783987445,5.28 66,0003,0005,0967.0,+15.5,066,0173,1783987745,5.278 64,0004,0006,0967.3,+15.7,064,0173,1783988045,5.264 70,0004,0006,0967.1,+15.6,066,0157,1783988345,5.262 66,0003,0005,0967.0,+15.6,066,0148,1783988645,5.318 72,0003,0005,0967.3,+15.0,068,0140,1783988945,5.412 70,0002,0003,0967.0,+15.3,067,0164,1783989245,5.409 66,0003,0005,0967.2,+15.7,065,0155,1783989545,5.406 70,0003,0005,0967.3,+15.7,065,0163,1783989845,5.395 72,0003,0005,0967.0,+15.6,065,0157,1783990145,5.394 72,0003,0005,0967.5,+14.7,069,0161,1783990445,5.397 70,0004,0006,0967.4,+14.6,069,0134,1783991045,5.389 72,0005,0007,0967.0,+14.7,068,0153,1783991345,5.39 66,0003,0005,0967.3,+15.4,066,0144,1783991645,5.387 66,0004,0006,0967.4,+14.6,068,0156,1783991945,5.376 70,0004,0006,0967.3,+15.3,065,0148,1783992245,5.436 70,0003,0005,0967.0,+14.8,067,0148,1783992545,5.542 72,0003,0005,0967.0,+15.3,066,0139,1783992845,5.553 70,0003,0005,0967.1,+14.3,068,0141,1783993145,5.55 70,0004,0006,0967.5,+15.1,066,0151,1783993445,5.536 72,0003,0005,0967.3,+14.8,066,0177,1783993745,5.531 70,0004,0006,0967.2,+14.7,066,0155,1783994045,5.529 72,0003,0005,0967.4,+14.4,067,0168,1783994345,5.518 72,0005,0007,0966.9,+14.7,067,0160,1783994645,5.523 66,0003,0005,0966.9,+14.0,069,0177,1783994945,5.512 72,0003,0005,0967.2,+14.7,066,0164,1783995245,5.525 72,0004,0006,0967.0,+14.6,066,0145,1783995545,5.516 72,0003,0005,0967.1,+14.7,066,0162,1783995845,5.576 64,0003,0005,0967.3,+14.9,065,0161,1783996145,5.663 70,0004,0006,0967.5,+13.9,068,0158,1783996445,5.66 99,0005,0007,0967.3,+14.5,065,0160,1783996745,5.658 70,0003,0005,0967.2,+14.1,066,0155,1783997045,5.651 70,0004,0006,0967.1,+14.1,067,0160,1783997345,5.642 64,0003,0005,0967.3,+13.3,070,0156,1783997645,5.647 66,0003,0005,0967.5,+13.2,070,0157,1783997945,5.649 72,0004,0006,0967.3,+13.9,068,0128,1783998245,5.64 72,0003,0005,0967.1,+13.1,070,0141,1783998545,5.646 72,0003,0005,0967.3,+14.1,068,0160,1783998845,5.644 72,0004,0006,0967.3,+14.8,066,0202,1783999145,5.636 66,0004,0006,0967.2,+13.7,069,0158,1783999445,5.685 72,0002,0003,0967.0,+15.6,064,0151,1783999745,5.796 66,0003,0005,0967.3,+16.0,062,0150,1784000045,5.789 72,0003,0005,0967.4,+16.3,061,0156,1784000345,5.793 70,0003,0005,0967.1,+16.9,059,0154,1784000645,5.786 70,0003,0005,0967.1,+16.1,061,0186,1784000945,5.788 70,0003,0005,0967.5,+17.8,057,0147,1784001245,5.782 70,0004,0006,0967.4,+18.1,056,0144,1784001545,5.799 72,0003,0005,0967.7,+16.8,059,0142,1784001845,5.783 72,0005,0007,0967.3,+18.4,056,0165,1784002145,5.578 66,0003,0005,0967.6,+19.0,055,0155,1784002445,5.566 72,0002,0003,0967.5,+18.6,056,0164,1784002745,5.56 72,0003,0005,0967.5,+20.0,052,0159,1784003045,5.615 72,0003,0005,0967.7,+20.1,052,0155,1784003345,5.715 70,0003,0005,0967.8,+20.3,052,0144,1784003645,5.913 66,0003,0005,0967.9,+20.7,052,0174,1784003945,5.898 70,0002,0003,0967.9,+21.2,051,0136,1784004245,5.904 70,0003,0005,0967.9,+21.6,051,0163,1784004545,5.703 66,0004,0006,0967.9,+22.1,050,0147,1784004845,5.697 74,0002,0003,0967.8,+22.3,049,0165,1784005145,5.894 76,0004,0006,0967.9,+22.8,049,0143,1784005445,5.687 72,0003,0005,0967.9,+22.7,049,0166,1784005745,5.69 74,0005,0007,0968.0,+22.3,050,0160,1784006045,5.685 70,0003,0005,0967.9,+22.7,050,0147,1784006345,5.685 74,0003,0005,0968.1,+23.3,048,0152,1784006645,5.924 72,0002,0003,0968.0,+23.6,047,0158,1784006946,6.016 70,0003,0005,0967.8,+23.9,045,0142,1784007245,5.848 72,0003,0005,0968.0,+23.7,043,0140,1784007545,5.819 72,0003,0005,0967.9,+24.4,043,0169,1784007845,5.817 74,0002,0003,0968.1,+24.1,046,0152,1784008145,5.811 72,0004,0006,0967.8,+24.7,045,0148,1784008445,5.81 70,0003,0005,0967.7,+25.4,042,0155,1784008745,5.811 64,0003,0005,0967.9,+24.7,043,0152,1784009045,5.805 72,0002,0003,0968.0,+25.2,043,0150,1784009345,5.807 72,0003,0005,0968.0,+25.6,042,0150,1784009645,5.802 70,0002,0003,0968.1,+25.2,043,0153,1784009945,5.793 76,0003,0005,0968.0,+25.7,041,0162,1784010245,5.858 76,0002,0003,0968.1,+24.4,043,0145,1784010545,5.944 72,0003,0005,0967.9,+24.8,041,0151,1784010845,5.946 76,0004,0006,0968.1,+26.1,040,0149,1784011145,5.95 72,0003,0005,0967.9,+24.8,040,0152,1784011445,5.939 70,0004,0006,0968.0,+25.6,040,0174,1784011745,5.944 72,0002,0003,0968.2,+25.8,039,0141,1784012045,5.937 70,0002,0003,0968.1,+26.4,038,0149,1784012345,5.97 70,0002,0003,0968.0,+26.8,038,0143,1784012645,5.929 70,0002,0003,0968.4,+26.2,038,0153,1784012945,5.924 72,0002,0003,0968.2,+26.2,037,0140,1784013245,5.924 72,0002,0003,0968.1,+26.9,035,0154,1784013545,5.916 70,0002,0003,0967.9,+26.9,035,0121,1784013845,5.971 70,0002,0003,0968.0,+27.8,034,0171,1784014146,6.071 66,0002,0003,0968.2,+27.1,036,0147,1784014446,6.061 66,0002,0003,0968.4,+27.6,033,0141,1784014746,6.042 74,0002,0003,0968.2,+27.7,033,0163,1784015046,6.056 66,0002,0003,0968.3,+27.5,033,0148,1784015346,6.063 74,0002,0003,0968.1,+27.6,033,0156,1784015646,6.06 66,0002,0003,0968.3,+27.5,032,0160,1784015946,6.054 66,0002,0003,0968.2,+27.2,033,0144,1784016246,6.045 70,0002,0003,0968.2,+27.8,033,0168,1784016546,6.048 66,0002,0003,0968.0,+28.2,032,0145,1784016846,6.032 74,0003,0005,0968.2,+28.3,033,0148,1784017146,6.031 66,0001,0002,0968.0,+28.2,032,0168,1784017446,6.084 72,0002,0003,0968.4,+27.6,029,0152,1784017746,6.172 70,0002,0003,0968.3,+27.0,031,0148,1784018046,6.17 72,0002,0003,0968.1,+28.0,031,0153,1784018346,6.184 72,0002,0003,0968.3,+28.6,029,0152,1784018646,6.168 72,0002,0003,0968.3,+28.7,029,0157,1784018946,6.186 70,0002,0003,0968.2,+27.8,029,0160,1784019246,6.167 66,0002,0003,0968.2,+26.8,030,0161,1784019546,6.159 66,0002,0003,0968.4,+26.7,031,0160,1784019846,6.167 66,0002,0003,0968.3,+26.8,032,0150,1784020146,6.158 66,0002,0003,0968.1,+28.1,030,0139,1784020446,6.147 66,0002,0003,0968.4,+27.9,028,0147,1784020746,6.146 72,0003,0005,0968.2,+28.5,029,0160,1784021046,6.202 66,0002,0003,0968.4,+27.5,030,0163,1784021346,6.307 70,0002,0003,0968.4,+27.5,028,0156,1784021646,6.292 66,0002,0003,0968.3,+28.1,031,0144,1784021946,6.299 66,0002,0003,0968.4,+28.7,029,0166,1784022246,6.296 72,0002,0003,0968.4,+29.2,028,0192,1784022546,6.299 72,0002,0003,0968.2,+28.3,028,0161,1784022846,6.298 66,0002,0003,0968.3,+29.1,028,0148,1784023146,6.318 72,0002,0003,0968.2,+28.2,031,0163,1784023446,6.288 66,0002,0003,0968.4,+28.4,029,0146,1784023746,6.281 66,0002,0003,0968.4,+27.8,028,0145,1784024046,6.272 64,0001,0002,0968.2,+29.0,028,0134,1784024346,6.262 66,0002,0003,0967.9,+27.9,030,0153,1784024646,6.323 64,0002,0003,0967.9,+27.7,030,0153,1784024946,6.428 66,0002,0003,0967.8,+28.1,028,0140,1784025246,6.413 64,0002,0003,0967.9,+28.1,030,0152,1784025546,6.407 72,0002,0003,0968.1,+28.2,030,0146,1784025846,6.41 72,0003,0005,0967.8,+28.5,031,0151,1784026146,6.401 66,0002,0003,0968.0,+28.6,029,0140,1784026446,6.406 72,0002,0003,0968.0,+28.7,030,0142,1784026746,6.401 66,0002,0003,0967.7,+29.2,028,0159,1784027046,6.399 72,0002,0003,0968.0,+28.2,028,0123,1784027346,6.403 66,0002,0003,0967.8,+28.5,028,0167,1784027646,6.401 72,0003,0005,0967.7,+28.4,029,0156,1784027946,6.401 72,0002,0003,0967.6,+27.9,028,0168,1784028246,6.449 66,0002,0003,0967.9,+28.5,029,0162,1784028546,6.538 66,0002,0003,0967.8,+27.6,028,0163,1784028846,6.525 66,0002,0003,0967.7,+28.4,033,0132,1784029146,6.521 64,0002,0003,0967.5,+28.1,030,0177,1784029446,6.524 66,0002,0003,0967.7,+28.0,030,0158,1784029746,6.514 72,0002,0003,0967.7,+28.1,030,0143,1784030046,6.502 64,0002,0003,0967.8,+27.6,031,0155,1784030346,6.495 66,0002,0003,0967.6,+28.3,030,0167,1784030646,6.496 66,0003,0005,0967.5,+28.3,028,0163,1784030946,6.51 72,0002,0003,0967.5,+28.6,029,0132,1784031246,6.491 66,0002,0003,0967.4,+28.5,030,0156,1784031546,6.496 72,0002,0003,0967.6,+28.7,031,0137,1784031846,6.554 70,0002,0003,0967.9,+28.5,031,0151,1784032146,6.648 70,0003,0005,0967.6,+28.4,030,0152,1784032446,6.646 66,0002,0003,0967.4,+27.9,029,0176,1784032746,6.635 70,0001,0002,0967.5,+28.9,029,0141,1784033046,6.635 66,0002,0003,0967.7,+28.5,029,0150,1784033346,6.647 66,0001,0002,0967.3,+28.6,028,0163,1784033646,6.646 72,0002,0003,0967.3,+28.1,028,0150,1784033946,6.629 74,0001,0002,0967.4,+28.5,028,0138,1784034246,6.623 66,0002,0003,0967.5,+28.0,029,0177,1784034546,6.628 74,0001,0002,0967.4,+28.4,028,0160,1784034846,6.616 74,0002,0003,0967.2,+28.2,029,0143,1784035146,6.696 66,0001,0002,0967.2,+29.0,029,0137,1784035446,6.674 72,0001,0002,0967.4,+29.1,029,0145,1784035746,6.758 70,0003,0005,0967.3,+29.3,029,0163,1784036346,6.753 70,0001,0002,0967.2,+29.3,028,0154,1784036646,6.758 70,0003,0005,0967.5,+28.6,029,0162,1784036946,6.754 72,0001,0002,0967.2,+28.0,029,0162,1784037246,6.753 74,0001,0002,0967.2,+28.2,030,0143,1784037546,6.744 70,0002,0003,0967.4,+27.9,029,0147,1784037846,6.739 66,0002,0003,0967.4,+27.9,029,0137,1784038146,6.744 74,0001,0002,0966.9,+27.6,028,0158,1784038446,6.717 72,0002,0003,0967.1,+28.0,031,0135,1784038746,6.715 70,0001,0002,0967.2,+28.5,030,0151,1784039046,6.785 74,0002,0003,0967.3,+27.6,032,0151,1784039346,6.867 66,0005,0007,0967.2,+28.3,033,0163,1784039646,6.875 66,0001,0002,0967.3,+28.5,032,0147,1784039946,6.871 66,0001,0002,0967.0,+27.8,031,0152,1784040246,6.863 66,0002,0003,0967.1,+28.7,031,0143,1784040546,6.859 74,0003,0005,0966.9,+28.2,030,0141,1784040846,6.854 74,0002,0003,0967.2,+28.2,030,0152,1784041146,6.852 74,0002,0003,0967.0,+28.4,030,0151,1784041446,6.855 74,0002,0003,0966.9,+28.0,031,0132,1784041746,6.85 74,0001,0002,0967.0,+28.1,031,0148,1784042046,6.846 66,0002,0003,0966.8,+28.3,031,0151,1784042346,6.841 70,0002,0003,0967.1,+28.3,031,0161,1784042646,6.903 70,0002,0003,0967.0,+27.9,030,0139,1784042946,6.992 70,0002,0003,0967.1,+28.0,031,0145,1784043246,6.989 72,0003,0005,0967.3,+28.2,031,0129,1784043546,6.986 72,0002,0003,0967.1,+27.9,031,0153,1784043846,6.979 72,0002,0003,0967.2,+27.8,031,0157,1784044146,6.98 70,0002,0003,0967.1,+28.0,032,0141,1784044446,6.965 70,0002,0003,0967.1,+27.7,031,0138,1784044746,6.976 66,0002,0003,0967.3,+27.1,032,0151,1784045046,6.969 66,0002,0003,0967.4,+27.3,032,0160,1784045346,6.954 70,0002,0003,0967.1,+26.9,033,0159,1784045646,6.949 66,0002,0003,0967.3,+26.6,033,0133,1784045946,6.95 70,0001,0002,0967.1,+26.5,033,0151,1784046247,7.001 74,0002,0003,0967.3,+26.9,035,0142,1784046547,7.106 70,0002,0003,0967.3,+26.9,035,0145,1784046847,7.093 70,0002,0003,0967.1,+26.9,033,0144,1784047147,7.079 74,0002,0003,0967.4,+26.8,033,0154,1784047447,7.085 74,0003,0005,0967.4,+26.6,034,0162,1784047747,7.072 70,0002,0003,0967.4,+26.6,036,0154,1784048047,7.069 70,0033,0045,0967.4,+26.5,036,0157,1784048347,7.073 74,0012,0016,0967.5,+26.1,038,0142,1784048647,7.076 74,0008,0011,0967.3,+26.1,037,0140,1784048947,7.058 74,0004,0006,0967.4,+26.2,036,0175,1784049247,7.051 76,0004,0006,0967.6,+25.8,037,0159,1784049547,7.047 66,0007,0010,0967.4,+25.6,039,0162,1784049847,7.1 74,0006,0008,0967.4,+25.3,041,0157,1784050147,7.199 66,0006,0008,0967.6,+25.3,040,0179,1784050447,7.204 72,0005,0007,0967.6,+25.0,041,0162,1784050747,7.184 70,0005,0007,0967.8,+24.8,043,0134,1784051047,7.185 70,0003,0005,0967.9,+24.9,040,0130,1784051347,7.181 72,0002,0003,0967.5,+24.6,040,0164,1784051647,7.178 74,0004,0006,0967.9,+24.2,043,0141,1784051947,7.172 72,0014,0018,0968.1,+23.9,045,0151,1784052247,7.174 76,0009,0012,0968.0,+23.1,048,0152,1784052547,7.16 76,0008,0011,0968.1,+23.3,048,0144,1784052847,7.161 74,0004,0006,0968.0,+22.9,048,0141,1784053147,7.153 76,0008,0011,0968.2,+22.5,049,0154,1784053447,7.216 76,0004,0006,0968.0,+22.6,049,0172,1784053747,7.498 74,0004,0006,0968.1,+22.7,048,0148,1784054047,7.311 70,0006,0008,0968.3,+22.5,049,0132,1784054347,7.296 70,0008,0011,0968.2,+21.5,051,0159,1784054647,7.295 72,0005,0007,0968.3,+22.1,049,0171,1784054947,7.487 74,0003,0005,0968.3,+22.1,050,0156,1784055247,7.285 72,0004,0006,0968.2,+22.1,049,0146,1784055547,7.283 74,0004,0006,0968.3,+21.8,051,0143,1784055847,7.467 74,0004,0006,0968.5,+21.6,052,0160,1784056147,7.284 76,0005,0007,0968.7,+21.5,053,0154,1784056447,7.282 74,0006,0008,0968.6,+21.0,054,0136,1784056747,7.271 74,0012,0016,0968.7,+20.8,055,0158,1784057047,7.321 74,0007,0010,0968.6,+20.9,055,0137,1784057347,7.608 74,0006,0008,0968.9,+20.0,057,0149,1784057647,7.414 72,0006,0008,0968.7,+20.7,055,0139,1784057947,7.603 72,0007,0010,0968.6,+19.8,059,0149,1784058247,7.591 74,0008,0011,0968.7,+20.6,055,0133,1784058547,7.583 76,0005,0007,0968.9,+19.7,059,0152,1784058847,7.585 72,0007,0010,0968.6,+20.2,057,0165,1784059147,7.576 72,0006,0008,0968.8,+19.9,058,0148,1784059447,7.565 72,0019,0026,0968.8,+19.6,058,0181,1784059747,7.573 76,0006,0008,0969.1,+19.0,060,0159,1784060047,7.566 72,0004,0006,0968.7,+19.6,058,0167,1784060347,7.564 74,0005,0007,0969.0,+19.7,057,0171,1784060647,7.616 72,0005,0007,0969.1,+19.4,058,0147,1784060947,7.712 74,0005,0007,0968.7,+19.6,058,0163,1784061247,7.742 72,0005,0007,0968.9,+19.5,058,0139,1784061547,7.703 72,0004,0006,0969.0,+18.9,060,0145,1784061847,7.697 72,0003,0005,0969.0,+19.1,059,0141,1784062147,7.685 72,0007,0010,0968.7,+19.3,059,0161,1784062447,7.691 74,0004,0006,0968.6,+19.2,059,0171,1784062747,7.678 74,0005,0007,0969.0,+19.0,059,0151,1784063047,7.677 72,0003,0005,0968.6,+19.0,059,0151,1784063347,7.67 74,0004,0006,0968.8,+19.0,059,0164,1784063647,7.667 72,0003,0005,0968.9,+18.8,060,0163,1784063947,7.677 72,0003,0005,0968.7,+18.5,061,0154,1784064247,7.744 76,0003,0005,0968.8,+18.1,062,0154,1784064547,7.819 76,0004,0006,0969.0,+18.6,060,0146,1784064847,7.81 74,0003,0005,0968.6,+18.2,061,0154,1784065147,7.804 74,0004,0006,0968.5,+18.7,060,0150,1784065447,7.807 76,0003,0005,0968.5,+18.7,060,0143,1784065747,7.796 74,0003,0005,0968.9,+18.6,060,0144,1784066047,7.79 74,0004,0006,0968.7,+18.4,060,0165,1784066347,7.792 74,0004,0006,0968.4,+18.3,060,0153,1784066647,7.789 74,0004,0006,0968.8,+18.1,061,0157,1784066947,7.792 74,0004,0006,0968.9,+18.1,061,0143,1784067247,7.777 74,0004,0006,0968.7,+17.7,062,0160,1784067547,7.777 76,0004,0006,0968.7,+17.2,064,0167,1784067847,7.834 72,0005,0007,0968.4,+16.9,064,0160,1784068147,7.933 76,0004,0006,0968.6,+16.7,065,0141,1784068447,7.926 74,0004,0006,0968.7,+17.4,063,0157,1784068747,7.926 76,0003,0005,0968.5,+17.0,063,0171,1784069047,7.916 74,0003,0005,0968.9,+17.7,061,0148,1784069347,7.916 72,0003,0005,0968.8,+17.7,061,0140,1784069647,7.913 72,0003,0005,0968.8,+18.0,060,0126,1784069947,7.909 72,0003,0005,0968.5,+17.8,061,0162,1784070247,7.9 74,0003,0005,0968.6,+18.0,060,0139,1784070547,7.933 74,0003,0005,0968.4,+17.9,061,0155,1784070847,7.903 74,0004,0006,0968.8,+17.7,061,0141,1784071147,7.898 74,0004,0006,0968.8,+17.7,061,0130,1784071447,7.952 76,0007,0010,0968.8,+17.3,062,0138,1784071748,8.049 74,0007,0010,0969.0,+17.4,062,0159,1784072048,8.052 74,0007,0010,0968.9,+17.0,063,0179,1784072348,8.037 76,0007,0010,0968.7,+17.3,062,0152,1784072648,8.038 74,0004,0006,0968.7,+17.2,062,0160,1784072948,8.032 76,0003,0005,0968.5,+17.0,063,0147,1784073248,8.029 74,0003,0005,0968.9,+17.2,062,0155,1784073548,8.032 74,0003,0005,0968.8,+17.2,062,0157,1784073848,8.025 76,0003,0005,0968.7,+17.3,062,0170,1784074148,8.016 74,0003,0005,0968.8,+17.0,062,0155,1784074448,8.006 74,0002,0003,0968.9,+17.1,062,0136,1784074748,8.005 76,0004,0006,0969.2,+16.7,063,0174,1784075048,8.057 74,0003,0005,0969.0,+17.0,063,0130,1784075348,8.152 72,0005,0007,0969.1,+16.6,064,0154,1784075648,8.148 76,0004,0006,0968.9,+16.7,063,0160,1784075948,8.151 74,0002,0003,0968.8,+16.9,063,0159,1784076248,8.156 74,0003,0005,0968.8,+16.9,063,0164,1784076548,8.149 74,0003,0005,0968.8,+16.9,062,0159,1784076848,8.15 74,0003,0005,0968.8,+17.1,062,0141,1784077148,8.138 72,0003,0005,0968.7,+16.9,063,0143,1784077448,8.135 72,0003,0005,0968.6,+16.8,063,0176,1784077748,8.136 76,0005,0007,0968.6,+16.7,063,0162,1784078048,8.128 76,0003,0005,0968.7,+16.7,063,0152,1784078348,8.109 74,0004,0006,0968.6,+16.4,064,0160,1784078648,8.173 74,0003,0005,0968.6,+16.7,063,0146,1784078948,8.271 76,0004,0006,0968.5,+16.7,062,0164,1784079248,8.266 74,0003,0005,0968.7,+16.3,064,0158,1784079548,8.261 74,0002,0003,0968.6,+16.8,063,0156,1784079848,8.261 74,0003,0005,0968.6,+16.9,062,0159,1784080148,8.253 72,0003,0005,0968.6,+16.9,062,0167,1784080448,8.25 74,0003,0005,0968.4,+16.9,061,0156,1784080748,8.25 72,0002,0003,0968.7,+16.9,062,0167,1784081048,8.251 72,0002,0003,0968.6,+17.0,061,0165,1784081348,8.244 72,0003,0005,0968.6,+16.7,062,0150,1784081648,8.243 76,0002,0003,0968.5,+16.7,063,0156,1784081948,8.247 76,0002,0003,0968.7,+16.7,063,0162,1784082248,8.298 74,0003,0005,0968.8,+16.8,062,0146,1784082548,8.394 74,0002,0003,0968.5,+16.8,062,0140,1784082848,8.387 76,0004,0006,0968.5,+16.8,062,0167,1784083148,8.38 74,0003,0005,0968.4,+17.0,061,0141,1784083448,8.384 74,0003,0005,0968.6,+16.8,061,0150,1784083748,8.372 74,0003,0005,0968.6,+16.7,062,0162,1784084048,8.385 74,0007,0010,0968.6,+16.6,062,0163,1784084348,8.37 76,0003,0005,0968.7,+16.6,063,0173,1784084648,8.357 72,0003,0005,0968.6,+16.3,063,0152,1784084948,8.372 76,0005,0007,0968.8,+16.4,062,0176,1784085248,8.353 74,0004,0006,0968.5,+16.9,062,0154,1784085548,8.352 74,0003,0005,0968.7,+17.2,061,0160,1784085848,8.411 74,0004,0006,0968.7,+17.7,060,0145,1784086148,8.51 74,0002,0003,0968.8,+18.1,058,0153,1784086448,8.72 74,0002,0003,0968.9,+18.9,056,0172,1784086748,8.497 74,0004,0006,0968.7,+19.0,057,0127,1784087048,8.667 74,0003,0005,0968.9,+19.4,055,0151,1784087348,8.72 74,0003,0005,0968.7,+19.7,055,0164,1784087648,8.493 72,0003,0005,0969.0,+20.3,054,0140,1784087948,8.495 72,0004,0006,0968.9,+20.3,053,0130,1784088248,8.488 74,0004,0006,0968.8,+20.3,053,0138,1784088548,8.297 70,0003,0005,0968.6,+21.6,051,0147,1784088848,8.483 74,0004,0006,0968.9,+20.6,054,0174,1784089148,8.281 72,0003,0005,0968.9,+21.6,051,0144,1784089448,8.366 72,0003,0005,0968.9,+21.9,051,0170,1784089748,8.443 74,0003,0005,0968.5,+22.1,050,0139,1784090048,8.434 74,0003,0005,0968.7,+22.6,050,0162,1784090348,8.448 70,0003,0005,0968.7,+22.7,050,0136,1784090648,8.421 72,0004,0006,0968.5,+23.0,050,0176,1784090948,8.422 72,0003,0005,0968.9,+23.2,050,0141,1784091248,8.426 72,0002,0003,0968.9,+22.8,051,0174,1784091548,8.422 74,0003,0005,0968.7,+23.9,050,0174,1784091848,8.427 74,0005,0007,0968.9,+24.5,049,0166,1784092148,8.42 74,0004,0006,0968.7,+24.5,048,0147,1784092448,8.41 72,0004,0006,0968.8,+25.1,046,0155,1784092748,8.397 72,0002,0003,0968.9,+24.9,045,0139,1784093048,8.46 70,0004,0006,0969.1,+25.7,044,0124,1784093348,8.564 72,0002,0003,0968.8,+25.5,044,0133,1784093648,8.552 72,0002,0003,0968.8,+26.4,043,0172,1784093948,8.567 70,0002,0003,0968.9,+26.5,043,0149,1784094248,8.569 70,0002,0003,0968.9,+26.6,042,0128,1784094548,8.569 74,0003,0005,0968.6,+27.3,041,0148,1784094848,8.555 70,0003,0005,0968.9,+27.6,040,0154,1784095148,8.565 70,0003,0005,0968.7,+27.6,040,0162,1784095448,8.548 70,0003,0005,0968.7,+27.0,044,0149,1784095748,8.543 70,0003,0005,0968.9,+27.8,042,0147,1784096048,8.551 76,0003,0005,0968.8,+28.6,039,0141,1784096348,8.542 70,0003,0005,0968.6,+28.5,040,0169,1784096648,8.606 70,0003,0005,0968.7,+28.7,039,0134,1784096948,8.697 70,0003,0005,0968.5,+28.4,039,0158,1784097248,8.7 74,0002,0003,0968.6,+28.5,038,0149,1784097548,8.694 70,0002,0003,0968.5,+27.9,038,0161,1784097848,8.7 61,0002,0003,0968.7,+28.1,038,0161,1784098148,8.693 70,0003,0005,0968.7,+29.5,036,0148,1784098448,8.69 70,0002,0003,0968.8,+29.0,037,0146,1784098748,8.691 74,0003,0005,0968.6,+28.9,037,0161,1784099048,8.681 70,0002,0003,0968.4,+29.6,036,0169,1784099348,8.68 74,0004,0006,0968.6,+29.2,036,0142,1784099648,8.673 72,0002,0003,0968.6,+29.6,035,0152,1784099948,8.674 74,0002,0003,0968.6,+29.7,034,0178,1784100248,8.734 70,0003,0005,0968.7,+29.9,034,0152,1784100548,8.835 70,0002,0003,0968.7,+29.9,032,0136,1784100848,8.829 66,0004,0006,0968.4,+30.0,035,0154,1784101148,8.822 66,0003,0005,0968.8,+30.2,032,0166,1784101448,8.808 70,0002,0003,0968.7,+30.5,032,0146,1784101748,8.815 74,0003,0005,0968.6,+30.4,033,0141,1784102048,8.807 66,0003,0005,0968.5,+30.7,032,0135,1784102348,8.812 66,0003,0005,0968.5,+29.8,032,0159,1784102648,8.814 64,0002,0003,0968.6,+30.5,033,0143,1784102948,8.801 74,0002,0003,0968.8,+30.2,031,0148,1784103248,8.79 64,0004,0006,0968.4,+30.8,033,0157,1784103548,8.817 66,0002,0003,0968.6,+30.9,031,0173,1784103848,8.854 64,0002,0003,0968.4,+30.4,030,0148,1784104148,8.96 66,0003,0005,0968.6,+31.3,032,0168,1784104448,8.952 66,0005,0007,0968.6,+31.0,029,0153,1784104748,8.953 66,0004,0006,0968.4,+31.3,028,0160,1784105048,8.937 61,0003,0005,0968.3,+31.6,029,0150,1784105348,8.942 66,0002,0003,0968.3,+32.0,030,0151,1784105648,8.943 61,0003,0005,0968.2,+31.8,029,0137,1784105948,8.931 66,0003,0005,0968.4,+31.1,030,0148,1784106248,8.925 70,0003,0005,0968.5,+31.7,028,0140,1784106548,8.925 72,0005,0007,0968.3,+31.2,028,0166,1784106848,8.929 70,0003,0005,0968.5,+31.7,030,0150,1784107148,8.921 66,0003,0005,0968.4,+31.6,030,0167,1784107448,8.984 66,0003,0005,0968.4,+31.9,030,0160,1784107749,9.079 66,0002,0003,0968.5,+31.2,028,0158,1784108049,9.433 70,0005,0007,0968.2,+31.7,026,0158,1784108349,9.07 66,0003,0005,0968.2,+30.9,029,0160,1784108649,9.068 66,0004,0006,0968.2,+30.9,029,0156,1784108949,9.069 66,0003,0005,0968.1,+31.1,029,0142,1784109249,9.067 66,0003,0005,0968.3,+31.1,028,0158,1784109849,9.053 66,0003,0005,0968.0,+30.9,028,0172,1784110149,9.04 74,0003,0005,0967.8,+31.0,028,0155,1784110449,9.022 66,0004,0006,0968.1,+31.1,029,0174,1784110749,9.039 72,0004,0006,0967.9,+31.0,029,0130,1784111049,9.084 66,0003,0005,0967.9,+31.5,028,0148,1784111349,9.177 66,0003,0005,0968.2,+31.1,028,0136,1784111649,9.183 66,0003,0005,0967.8,+31.4,029,0146,1784111949,9.185 72,0003,0005,0967.8,+31.3,029,0183,1784112249,9.185 66,0003,0005,0968.0,+31.1,029,0164,1784112549,9.171 64,0003,0005,0967.7,+31.6,029,0158,1784112849,9.179 66,0004,0006,0968.0,+30.8,029,0130,1784113149,9.176 70,0006,0008,0968.2,+31.1,030,0131,1784113449,9.184 66,0003,0005,0968.0,+31.2,029,0161,1784113749,9.164 74,0003,0005,0967.6,+30.8,030,0161,1784114049,9.162 70,0010,0013,0968.0,+31.0,029,0159,1784114349,9.211 66,0004,0006,0968.0,+31.1,030,0156,1784114949,9.305 72,0005,0007,0967.6,+31.2,030,0144,1784115249,9.306 66,0003,0005,0967.9,+31.4,030,0135,1784115549,9.301 72,0003,0005,0967.7,+31.2,030,0142,1784115849,9.295 66,0003,0005,0967.5,+31.3,030,0165,1784116149,9.292 66,0003,0005,0967.9,+31.1,031,0131,1784116449,9.339 66,0004,0006,0967.5,+31.0,030,0130,1784116749,9.294 66,0005,0007,0967.7,+30.7,030,0153,1784117049,9.286 72,0003,0005,0967.9,+31.4,030,0116,1784117349,9.568 72,0004,0006,0967.6,+31.7,031,0153,1784117649,9.274 64,0003,0005,0967.7,+31.7,029,0140,1784117949,9.295 66,0003,0005,0967.5,+30.8,030,0151,1784118249,9.739 66,0003,0005,0967.5,+30.9,031,0135,1784118549,9.436 72,0004,0006,0967.6,+30.2,033,0151,1784118849,9.423 70,0003,0005,0967.5,+30.4,032,0133,1784119149,9.417 70,0004,0006,0967.5,+30.2,032,0151,1784119449,9.424 66,0006,0008,0967.7,+30.0,032,0172,1784119749,9.425 70,0004,0006,0967.3,+30.1,031,0161,1784120049,9.41 66,0003,0005,0967.5,+29.6,032,0121,1784120349,9.407 72,0003,0005,0967.6,+29.9,031,0165,1784120649,9.396 72,0005,0007,0967.5,+29.9,032,0175,1784120949,9.391 64,0003,0005,0967.4,+29.9,032,0127,1784121249,9.395 72,0005,0007,0967.5,+29.8,032,0164,1784121549,9.417 66,0003,0005,0967.8,+29.6,032,0152,1784121849,9.447 66,0006,0008,0967.7,+29.4,032,0143,1784122149,9.838 64,0012,0016,0967.7,+29.4,033,0181,1784122449,9.523 66,0006,0008,0967.3,+29.5,032,0135,1784122749,9.529 66,0004,0006,0967.4,+29.7,032,0132,1784123049,9.522 66,0003,0005,0967.4,+30.1,032,0164,1784123349,9.516 66,0003,0005,0967.6,+30.4,033,0141,1784123649,9.515 66,0003,0005,0967.5,+30.4,033,0160,1784123949,9.522 66,0004,0006,0967.5,+30.4,032,0168,1784124249,9.508 66,0005,0007,0967.4,+30.4,033,0142,1784124549,9.512 61,0006,0008,0967.4,+30.4,033,0162,1784124849,9.499 70,0005,0007,0967.5,+30.4,033,0142,1784125149,9.507 66,0005,0007,0967.1,+30.2,034,0167,1784125449,9.551 66,0004,0006,0967.5,+30.3,031,0161,1784125749,9.658 74,0004,0006,0967.1,+30.6,032,0148,1784126049,9.646 66,0003,0005,0967.3,+30.4,033,0145,1784126349,9.669 74,0004,0006,0967.2,+30.5,033,0131,1784126649,9.657 66,0004,0006,0967.4,+30.6,034,0151,1784126949,9.731 70,0003,0005,0967.2,+30.6,033,0153,1784127249,9.637 66,0003,0005,0967.4,+30.3,033,0172,1784127549,9.623 72,0003,0005,0967.2,+29.9,035,0141,1784127849,9.609 70,0003,0005,0967.0,+30.2,033,0152,1784128449,9.61 66,0004,0006,0967.0,+30.4,033,0159,1784128749,9.614 74,0004,0006,0966.9,+30.5,034,0159,1784129049,9.669 64,0003,0005,0966.9,+30.3,034,0157,1784129349,9.774 66,0003,0005,0966.9,+29.9,035,0151,1784129649,9.787 66,0003,0005,0966.9,+29.8,034,0135,1784129949,9.765 66,0003,0005,0967.2,+30.2,035,0163,1784130249,9.769 72,0006,0008,0966.9,+30.1,035,0148,1784130549,9.752 66,0005,0007,0966.9,+30.0,036,0162,1784130849,9.744 66,0006,0008,0967.0,+29.9,036,0151,1784131149,9.755 66,0003,0005,0967.2,+29.7,035,0187,1784131449,9.747 64,0007,0010,0967.2,+29.8,037,0168,1784131749,9.758 66,0006,0008,0967.2,+29.8,037,0151,1784132049,9.755 66,0004,0006,0967.3,+29.2,038,0146,1784132350,10.004 66,0003,0005,0967.2,+29.4,037,0155,1784132650,10 66,0004,0006,0967.3,+29.4,038,0133,1784132949,9.885 66,0009,0012,0967.2,+29.2,039,0158,1784133249,9.875 66,0004,0006,0967.4,+29.0,040,0156,1784133549,9.88 74,0004,0006,0967.3,+29.0,040,0145,1784133849,9.865 72,0006,0008,0967.2,+28.9,040,0152,1784134149,9.87 70,0005,0007,0967.4,+28.9,040,0152,1784134449,9.859 66,0006,0008,0967.4,+28.7,041,0173,1784134749,9.876 70,0004,0006,0967.8,+28.5,041,0144,1784135049,9.862 72,0004,0006,0967.6,+28.4,041,0168,1784135349,9.869 66,0004,0006,0967.8,+28.1,042,0155,1784135649,9.862 72,0007,0010,0967.6,+27.9,040,0155,1784135949,9.86 72,0004,0006,0967.8,+27.6,041,0156,1784136249,9.914 72,0003,0005,0967.8,+27.3,040,0152,1784136550,10.008 66,0004,0006,0967.7,+27.2,041,0173,1784136849,9.993 70,0004,0006,0967.6,+26.7,042,0134,1784137149,9.983 70,0005,0007,0968.0,+26.8,042,0139,1784137449,9.977 70,0006,0008,0968.1,+26.6,043,0162,1784137749,9.982 66,0007,0010,0967.9,+26.5,043,0140,1784138049,9.976 70,0005,0007,0968.0,+26.4,044,0148,1784138349,9.96 74,0004,0006,0968.2,+26.1,044,0172,1784138649,9.959 70,0004,0006,0968.1,+25.7,045,0175,1784138949,9.952 99,0005,0007,0968.1,+25.8,045,0153,1784139249,9.949 72,0005,0007,0968.2,+25.7,045,0140,1784139549,9.94 70,0005,0007,0968.4,+25.5,046,0147,1784139850,10.021 74,0005,0007,0968.3,+25.4,046,0155,1784140150,10.11 72,0004,0006,0968.3,+25.4,046,0149,1784140450,10.085 66,0005,0007,0968.3,+25.1,046,0168,1784140750,10.089 74,0005,0007,0968.6,+25.0,047,0156,1784141050,10.088 74,0005,0007,0969.0,+24.5,049,0156,1784141350,10.095 74,0007,0010,0969.1,+24.5,050,0163,1784141650,10.42 64,0007,0010,0968.9,+23.8,053,0170,1784141950,10.077 70,0006,0008,0968.9,+23.3,055,0155,1784142250,10.063 72,0007,0010,0969.0,+23.6,053,0158,1784142550,10.066 70,0007,0010,0968.9,+23.5,054,0146,1784142850,10.064 66,0006,0008,0969.2,+23.5,054,0144,1784143150,10.059 66,0008,0011,0969.0,+22.9,056,0153,1784143450,10.108 66,0007,0010,0969.1,+23.2,055,0157,1784143750,10.213 70,0007,0010,0969.2,+23.3,055,0164,1784144050,10.194 70,0006,0008,0969.1,+22.6,057,0147,1784144350,10.2 70,0005,0007,0969.4,+22.8,056,0157,1784144650,10.192 70,0005,0007,0969.3,+22.8,056,0160,1784144950,10.181 70,0006,0008,0969.4,+22.7,056,0141,1784145250,10.179 70,0007,0010,0969.3,+22.7,055,0139,1784145550,10.176 66,0005,0007,0969.3,+22.4,057,0153,1784145850,10.167 70,0005,0007,0969.2,+22.5,057,0155,1784146150,10.174 70,0005,0007,0969.4,+21.7,059,0132,1784146450,10.167 66,0004,0006,0969.3,+22.1,057,0142,1784146750,10.164 72,0006,0008,0969.2,+22.0,057,0174,1784147050,10.346 70,0005,0007,0969.3,+21.3,059,0144,1784147350,10.319 66,0005,0007,0969.6,+21.6,058,0147,1784147650,10.307 66,0004,0006,0969.3,+21.8,057,0157,1784147950,10.34 72,0008,0011,0969.4,+21.7,058,0136,1784148250,10.296 72,0004,0006,0969.4,+21.3,059,0138,1784148550,10.301 66,0006,0008,0969.4,+20.6,062,0142,1784148850,10.285 70,0007,0010,0969.5,+20.7,062,0160,1784149150,10.282 66,0008,0011,0969.3,+20.6,061,0150,1784149450,10.27 72,0012,0016,0969.4,+20.7,060,0126,1784149750,10.278 66,0006,0008,0969.6,+21.3,059,0156,1784150050,10.269 70,0005,0007,0969.3,+21.0,059,0145,1784150650,10.318 72,0005,0007,0969.4,+20.7,060,0130,1784150950,10.413 66,0005,0007,0969.5,+20.7,060,0153,1784151250,10.412 70,0005,0007,0969.6,+20.3,061,0141,1784151550,10.399 66,0004,0006,0969.7,+20.9,060,0143,1784151850,10.397 70,0006,0008,0969.6,+20.7,060,0139,1784152150,10.596 74,0007,0010,0969.7,+20.8,060,0145,1784152450,10.395 66,0006,0008,0969.6,+20.3,061,0136,1784152750,10.394 72,0005,0007,0969.6,+20.4,061,0159,1784153050,10.383 72,0005,0007,0969.8,+20.5,061,0148,1784153350,10.373 70,0005,0007,0969.8,+20.3,061,0167,1784153650,10.371 70,0005,0007,0969.9,+20.2,062,0167,1784153950,10.568 70,0005,0007,0969.8,+20.4,061,0161,1784154250,10.619 74,0005,0007,0969.8,+19.9,063,0143,1784154550,10.524 72,0005,0007,0969.8,+20.5,062,0156,1784154850,10.515 70,0005,0007,0969.7,+19.5,065,0150,1784155150,10.51 70,0005,0007,0969.5,+19.7,064,0148,1784155450,10.703 70,0005,0007,0969.9,+20.4,062,0148,1784155750,10.511 72,0005,0007,0970.1,+20.3,062,0138,1784156050,10.506 99,0005,0007,0970.2,+20.1,063,0157,1784156350,10.504 74,0005,0007,0969.9,+19.8,063,0162,1784156650,10.502 72,0005,0007,0970.1,+20.2,062,0154,1784156950,10.489 72,0005,0007,0970.0,+20.1,062,0167,1784157250,10.685 72,0004,0006,0969.9,+20.0,063,0177,1784157550,10.678 70,0009,0012,0969.9,+20.0,063,0149,1784157850,10.737 70,0005,0007,0969.8,+20.0,063,0150,1784158151,11.037 72,0005,0007,0969.9,+20.0,063,0166,1784158450,10.817 72,0006,0008,0969.9,+20.0,063,0148,1784158750,10.814 72,0005,0007,0969.9,+19.7,063,0143,1784159050,10.621 70,0006,0008,0969.8,+19.7,063,0165,1784159350,10.615 72,0006,0008,0969.8,+19.3,065,0148,1784159650,10.614 72,0005,0007,0970.0,+19.3,065,0142,1784159950,10.798 72,0005,0007,0970.0,+19.8,063,0171,1784160250,10.8 72,0007,0010,0970.1,+19.7,063,0164,1784160550,10.794 70,0006,0008,0970.2,+19.2,065,0150,1784160850,10.793 70,0006,0008,0969.9,+19.0,066,0139,1784161150,10.693 70,0005,0007,0969.9,+19.2,065,0156,1784161450,10.832 70,0006,0008,0969.9,+19.3,065,0163,1784161751,11.123 74,0005,0007,0970.2,+19.9,063,0174,1784162050,10.923 74,0005,0007,0969.6,+20.0,062,0169,1784162350,10.922 70,0005,0007,0969.8,+20.1,062,0184,1784162650,10.92 70,0005,0007,0969.8,+20.2,062,0145,1784162950,10.923 72,0006,0008,0969.6,+19.9,063,0158,1784163250,10.916 70,0005,0007,0969.7,+20.1,062,0150,1784163550,10.93 70,0004,0006,0969.9,+20.2,061,0159,1784163850,10.905 72,0005,0007,0969.7,+20.4,061,0131,1784164150,10.908 72,0006,0008,0969.7,+20.2,062,0155,1784164450,10.903 72,0006,0008,0969.8,+20.1,062,0145,1784164750,10.896 72,0006,0008,0969.6,+20.1,062,0162,1784165050,10.968 74,0005,0007,0969.4,+20.0,062,0141,1784165351,11.049 70,0005,0007,0969.1,+19.4,063,0142,1784165651,11.05 70,0005,0007,0969.0,+19.8,062,0152,1784165951,11.052 70,0005,0007,0969.0,+19.7,062,0151,1784166251,11.031 66,0004,0006,0968.9,+19.7,062,0151,1784166551,11.019 72,0005,0007,0969.0,+19.5,063,0149,1784166851,11.019 72,0007,0010,0969.0,+19.3,064,0139,1784167151,11.029 74,0006,0008,0969.0,+19.3,063,0169,1784167451,11.02 70,0007,0010,0969.3,+19.1,064,0168,1784167751,11.012 74,0006,0008,0969.1,+19.2,063,0151,1784168051,11.01 72,0006,0008,0969.0,+19.3,063,0140,1784168351,11.01 66,0004,0006,0969.2,+19.1,064,0148,1784168651,11.057 72,0005,0007,0969.3,+19.3,063,0150,1784168951,11.154 72,0006,0008,0969.2,+18.8,064,0146,1784169251,11.154 70,0005,0007,0969.0,+18.8,064,0153,1784169551,11.139 66,0005,0007,0969.0,+18.6,065,0155,1784169851,11.135 70,0005,0007,0969.3,+18.1,066,0138,1784170151,11.137 70,0005,0007,0969.3,+17.8,068,0135,1784170451,11.13 70,0006,0008,0968.9,+18.2,067,0139,1784170751,11.131 70,0006,0008,0969.2,+18.7,065,0159,1784171051,11.131 74,0009,0012,0969.1,+18.8,064,0156,1784171351,11.119 74,0005,0007,0969.1,+18.9,064,0154,1784171651,11.112 72,0006,0008,0969.3,+18.8,065,0141,1784171951,11.118 72,0005,0007,0969.2,+18.8,065,0154,1784172251,11.175 72,0005,0007,0969.2,+19.3,063,0153,1784172551,11.283 72,0006,0008,0969.1,+19.1,064,0142,1784172851,11.26 74,0005,0007,0969.2,+19.1,064,0169,1784173151,11.262 66,0007,0010,0969.2,+20.6,059,0168,1784173451,11.262 72,0008,0011,0969.2,+21.0,058,0147,1784173751,11.262 72,0005,0007,0969.3,+21.2,057,0151,1784174051,11.074 70,0006,0008,0969.1,+21.3,057,0157,1784174351,11.073 74,0006,0008,0969.4,+21.8,056,0136,1784174651,11.248 70,0007,0010,0969.2,+22.1,055,0162,1784174951,11.061 72,0005,0007,0969.3,+22.7,054,0157,1784175251,11.052 70,0006,0008,0969.6,+22.9,053,0163,1784175551,11.043 74,0006,0008,0969.6,+23.3,052,0155,1784175851,11.097 74,0007,0010,0969.7,+23.3,053,0150,1784176151,11.384 66,0006,0008,0969.4,+24.0,051,0131,1784176451,11.385 70,0005,0007,0969.5,+24.3,051,0142,1784176751,11.2 66,0008,0011,0969.8,+24.9,050,0150,1784177051,11.195 72,0007,0010,0969.8,+24.9,050,0163,1784177351,11.199 70,0006,0008,0969.5,+25.5,048,0132,1784177651,11.199 66,0006,0008,0969.6,+25.6,049,0183,1784177951,11.193 70,0006,0008,0969.8,+26.2,047,0176,1784178251,11.192 72,0009,0012,0969.3,+26.7,046,0147,1784178551,11.185 70,0005,0007,0969.4,+26.4,047,0179,1784178851,11.196 70,0005,0007,0969.4,+26.9,046,0153,1784179151,11.181 70,0008,0011,0969.5,+26.1,048,0169,1784179451,11.277 66,0006,0008,0969.4,+27.6,044,0140,1784179751,11.332 64,0006,0008,0969.5,+27.3,044,0146,1784180051,11.331 70,0007,0010,0969.5,+28.0,043,0168,1784180351,11.33 66,0006,0008,0969.6,+28.5,042,0155,1784180651,11.318 64,0006,0008,0969.2,+28.6,043,0169,1784180951,11.355 66,0006,0008,0969.3,+28.8,041,0144,1784181251,11.338 66,0006,0008,0969.3,+28.9,041,0159,1784181551,11.337 70,0005,0007,0969.2,+29.4,040,0149,1784181851,11.357 66,0004,0006,0969.1,+28.3,042,0160,1784182151,11.319 64,0004,0006,0969.3,+29.2,040,0159,1784182451,11.316 66,0006,0008,0969.0,+29.0,039,0154,1784182751,11.319 64,0004,0006,0969.1,+29.9,038,0141,1784183051,11.376 70,0005,0007,0969.1,+29.0,039,0134,1784183351,11.465 64,0005,0007,0968.9,+29.8,037,0159,1784183651,11.465 72,0005,0007,0969.3,+29.6,036,0153,1784183951,11.473 66,0005,0007,0969.1,+30.0,037,0144,1784184251,11.456 66,0006,0008,0969.1,+30.0,036,0150,1784184551,11.451 64,0006,0008,0969.2,+30.3,037,0145,1784184851,11.454 66,0005,0007,0969.2,+30.1,037,0150,1784185151,11.452 66,0005,0007,0969.1,+30.4,036,0161,1784185451,11.44 64,0007,0010,0968.8,+29.8,036,0149,1784185751,11.439 64,0006,0008,0969.1,+30.7,038,0149,1784186051,11.445 66,0005,0007,0968.9,+30.1,035,0169,1784186351,11.444 70,0006,0008,0968.9,+30.1,036,0145,1784186651,11.488 70,0005,0007,0969.0,+31.1,035,0169,1784186951,11.602 70,0006,0008,0969.4,+31.3,035,0143,1784187251,11.589 72,0006,0008,0969.1,+30.3,036,0159,1784187551,11.575 66,0005,0007,0968.9,+31.1,034,0158,1784187851,11.573 70,0006,0008,0969.0,+31.4,035,0156,1784188151,11.566 70,0006,0008,0969.1,+31.4,035,0149,1784188451,11.584 64,0006,0008,0969.0,+31.6,035,0161,1784188751,11.571 70,0006,0008,0969.1,+31.7,035,0160,1784189051,11.571 66,0005,0007,0969.3,+31.6,034,0136,1784189351,11.586 64,0004,0006,0969.1,+31.5,031,0133,1784189651,11.588 72,0005,0007,0968.9,+31.8,033,0127,1784189951,11.564 66,0006,0008,0968.9,+32.2,031,0131,1784190551,11.718 66,0006,0008,0968.7,+32.2,031,0142,1784190851,11.711 64,0005,0007,0968.8,+31.6,029,0150,1784191151,11.727 66,0004,0006,0968.8,+32.1,029,0155,1784191451,11.712 72,0005,0007,0968.5,+31.7,031,0152,1784191751,11.71 66,0005,0007,0968.7,+32.2,030,0156,1784192051,11.715 70,0005,0007,0968.6,+32.5,030,0149,1784192351,11.697 72,0005,0007,0968.8,+32.1,029,0150,1784192651,11.702 66,0004,0006,0968.6,+32.2,030,0158,1784192951,11.702 72,0005,0007,0968.7,+32.6,028,0169,1784193251,11.694 72,0006,0008,0968.8,+32.5,028,0158,1784193551,11.683 64,0004,0006,0968.6,+32.6,028,0160,1784193851,11.739 70,0007,0010,0968.6,+32.1,029,0198,1784194151,11.832 64,0005,0007,0968.6,+32.1,028,0156,1784194451,11.836 61,0007,0010,0968.8,+32.3,028,0160,1784194751,11.837 72,0006,0008,0968.8,+31.9,028,0143,1784195051,11.834 72,0005,0007,0968.9,+31.8,028,0147,1784195351,11.824 72,0006,0008,0968.5,+31.1,029,0135,1784195651,11.824 70,0007,0010,0968.3,+32.0,028,0148,1784195951,11.831 70,0005,0007,0968.4,+32.1,029,0167,1784196251,11.821 72,0006,0008,0968.3,+32.7,029,0148,1784196551,11.835 66,0005,0007,0968.3,+32.5,029,0164,1784196851,11.827 72,0006,0008,0968.4,+32.6,030,0146,1784197151,11.821 70,0006,0008,0968.6,+32.5,029,0137,1784197451,11.897 64,0006,0008,0968.3,+31.8,029,0172,1784197751,11.973 72,0005,0007,0968.2,+31.8,030,0154,1784198051,11.97 70,0006,0008,0968.3,+31.4,030,0139,1784198351,11.951 64,0006,0008,0968.3,+31.4,030,0163,1784198651,11.946 72,0006,0008,0968.1,+31.3,030,0162,1784198951,11.935 72,0006,0008,0968.1,+31.4,032,0146,1784199251,11.946 74,0006,0008,0968.1,+31.0,031,0172,1784199551,11.944 66,0006,0008,0968.0,+30.6,033,0162,1784199851,11.942 66,0005,0007,0968.0,+31.1,031,0144,1784200151,11.927 66,0005,0007,0968.1,+31.4,031,0151,1784200451,11.927 66,0006,0008,0968.2,+31.9,029,0145,1784200751,11.93 99,0005,0007,0968.0,+32.4,031,0143,1784201051,11.989 66,0005,0007,0967.9,+32.4,031,0162,1784201352,12.085 66,0005,0007,0967.9,+32.7,029,0155,1784201652,12.092 66,0008,0011,0967.5,+32.4,030,0171,1784201952,12.086 72,0005,0007,0967.8,+32.9,030,0174,1784202252,12.093 70,0005,0007,0967.6,+32.1,029,0154,1784202552,12.084 66,0005,0007,0967.6,+32.4,029,0153,1784202852,12.087 72,0005,0007,0967.7,+31.1,030,0155,1784203152,12.072 66,0004,0006,0967.4,+31.2,030,0154,1784203452,12.06 66,0006,0008,0967.7,+30.9,029,0165,1784203752,12.077 66,0009,0012,0967.5,+31.2,029,0145,1784204052,12.055 66,0004,0006,0967.6,+30.9,030,0140,1784204352,12.047 66,0005,0007,0967.4,+31.9,030,0152,1784204652,12.124 72,0005,0007,0967.2,+32.3,031,0160,1784204952,12.213 74,0005,0007,0967.0,+32.2,028,0158,1784205252,12.197 78,0005,0007,0967.4,+32.2,028,0171,1784205552,12.2 66,0006,0008,0967.1,+32.2,031,0138,1784205852,12.192 72,0004,0006,0967.0,+32.2,031,0144,1784206152,12.187 72,0004,0006,0967.0,+32.1,031,0143,1784206452,12.198 74,0007,0010,0967.4,+31.9,030,0172,1784206752,12.191 76,0005,0007,0967.1,+32.2,033,0167,1784207052,12.191 72,0007,0010,0967.2,+32.3,031,0158,1784207352,12.177 70,0005,0007,0966.9,+32.4,031,0149,1784207652,12.184 66,0005,0007,0967.2,+31.6,031,0146,1784207952,12.178 72,0007,0010,0967.1,+31.3,032,0132,1784208252,12.231 70,0005,0007,0967.0,+30.8,034,0147,1784208552,12.34 72,0005,0007,0967.0,+30.9,034,0152,1784208852,12.321 76,0004,0006,0967.1,+30.5,034,0133,1784209152,12.33 72,0004,0006,0967.0,+30.3,034,0139,1784209452,12.32 72,0007,0010,0967.2,+30.3,034,0164,1784209752,12.323 72,0007,0010,0967.2,+30.2,034,0150,1784210052,12.297 78,0005,0007,0966.9,+30.5,034,0158,1784210352,12.308 72,0006,0008,0967.2,+30.6,034,0160,1784210652,12.294 76,0005,0007,0966.9,+30.3,032,0149,1784210952,12.284 74,0005,0007,0966.9,+30.4,033,0156,1784211252,12.287 72,0005,0007,0967.3,+30.7,033,0155,1784211552,12.291 76,0005,0007,0967.0,+30.5,033,0147,1784211852,12.336 72,0005,0007,0967.1,+30.6,035,0156,1784212152,12.432 72,0006,0008,0967.3,+30.3,036,0161,1784212452,12.431 72,0030,0042,0967.4,+30.3,035,0164,1784212752,12.426 72,0006,0008,0967.1,+30.2,035,0133,1784213052,12.43 74,0011,0015,0967.1,+30.2,036,0149,1784213352,12.427 72,0006,0008,0967.0,+30.2,035,0163,1784213652,12.413 72,0009,0012,0967.1,+30.0,035,0155,1784213952,12.397 72,0004,0006,0967.0,+29.6,036,0136,1784214252,12.404 78,0025,0034,0967.2,+29.6,037,0155,1784214552,12.408 74,0008,0011,0967.3,+29.4,037,0138,1784214852,12.399 72,0006,0008,0967.3,+29.8,037,0152,1784215152,12.399 72,0005,0007,0967.2,+29.4,037,0159,1784215452,12.449 72,0005,0007,0967.4,+29.5,037,0159,1784215752,12.547 72,0007,0010,0967.1,+29.7,037,0155,1784216052,12.546 72,0022,0029,0967.2,+30.0,037,0169,1784216352,12.546 99,0007,0010,0967.1,+29.7,037,0151,1784216652,12.552 74,0006,0008,0967.2,+30.0,036,0148,1784216952,12.545 72,0006,0008,0967.0,+29.7,035,0163,1784217252,12.539 76,0006,0008,0967.3,+29.9,035,0183,1784217552,12.531 76,0006,0008,0967.3,+29.9,036,0161,1784217852,12.532 72,0005,0007,0967.2,+29.7,035,0155,1784218152,12.53 66,0006,0008,0966.9,+29.5,036,0143,1784218452,12.522 72,0019,0026,0967.0,+29.3,036,0129,1784218752,12.515 72,0009,0012,0967.1,+29.3,036,0166,1784219052,12.573 76,0008,0011,0967.1,+29.4,036,0164,1784219352,12.671 72,0008,0011,0967.0,+29.3,037,0159,1784219652,12.654 72,0007,0010,0967.2,+29.2,039,0167,1784219952,12.662 74,0007,0010,0967.3,+29.1,040,0162,1784220252,12.646 74,0008,0011,0967.3,+29.0,040,0145,1784220552,12.652 72,0007,0010,0967.0,+28.9,040,0161,1784220852,12.631 70,0008,0011,0967.0,+28.8,040,0145,1784221152,12.628 72,0010,0013,0967.2,+28.6,041,0139,1784221452,12.629 72,0011,0015,0967.1,+28.5,042,0153,1784221752,12.627 72,0009,0012,0967.1,+28.4,041,0162,1784222052,12.622 76,0007,0010,0967.1,+28.1,042,0177,1784222352,12.617 76,0010,0013,0966.9,+27.9,043,0164,1784222652,12.681 72,0013,0017,0966.8,+27.5,043,0159,1784222952,12.787 74,0010,0013,0967.1,+27.5,043,0140,1784223252,12.763 70,0011,0015,0967.0,+27.2,044,0169,1784223852,12.742 70,0011,0015,0967.5,+27.1,044,0141,1784224152,12.734 66,0011,0015,0967.4,+27.0,044,0169,1784224452,12.732 66,0008,0011,0967.4,+27.0,044,0144,1784224752,12.731 70,0008,0011,0967.1,+26.8,045,0143,1784225052,12.738 66,0011,0015,0967.4,+26.6,046,0152,1784225352,12.735 72,0009,0012,0967.2,+26.5,046,0149,1784225652,12.716 72,0009,0012,0967.3,+26.4,047,0157,1784225952,12.707 70,0008,0011,0967.4,+26.4,047,0148,1784226252,12.77 70,0008,0011,0967.4,+26.1,048,0167,1784226552,12.866 70,0009,0012,0967.7,+25.9,049,0157,1784226852,12.862 70,0009,0012,0967.6,+25.3,051,0143,1784227152,12.865 70,0006,0008,0967.7,+25.5,050,0143,1784227452,12.861 70,0012,0016,0967.8,+26.0,047,0139,1784227752,12.852 74,0008,0011,0967.7,+25.9,048,0133,1784228052,12.853 66,0007,0010,0967.9,+25.0,052,0156,1784228352,12.853 72,0008,0011,0968.0,+25.0,051,0153,1784228652,12.845 72,0008,0011,0968.0,+25.3,051,0143,1784228952,12.841 72,0008,0011,0967.9,+25.2,052,0158,1784229252,12.829 70,0009,0012,0968.3,+25.0,052,0136,1784229552,12.828 66,0011,0015,0968.0,+24.8,053,0144,1784229852,12.9 72,0008,0011,0968.3,+23.8,056,0155,1784230152,12.976 66,0009,0012,0968.2,+24.6,053,0148,1784230452,12.976 72,0010,0013,0968.1,+24.1,054,0152,1784230752,12.976 66,0010,0013,0968.2,+24.4,052,0157,1784231052,12.972 70,0009,0012,0968.5,+23.8,055,0145,1784231352,12.966 66,0009,0012,0968.5,+24.0,054,0152,1784231652,12.967 70,0010,0013,0968.4,+23.9,055,0170,1784231952,12.959 72,0009,0012,0968.2,+24.1,055,0156,1784232252,12.947 76,0010,0013,0968.6,+23.9,055,0151,1784232552,12.944 72,0009,0012,0968.4,+23.8,055,0142,1784232852,12.933 70,0009,0012,0968.4,+23.7,055,0135,1784233152,12.934 72,0010,0013,0968.4,+23.7,055,0145,1784233452,12.994 74,0009,0012,0968.6,+23.5,056,0137,1784233753,13.08 74,0008,0011,0968.3,+23.4,056,0149,1784234053,13.268 70,0010,0013,0968.6,+23.5,056,0142,1784234353,13.072 66,0010,0013,0968.4,+22.6,059,0129,1784234653,13.26 72,0008,0011,0968.2,+23.0,057,0162,1784234953,13.069 70,0008,0011,0968.2,+23.2,057,0158,1784235253,13.076 70,0009,0012,0968.7,+23.2,057,0158,1784235553,13.057 64,0008,0011,0968.4,+23.0,058,0187,1784235853,13.05 66,0011,0015,0968.5,+22.9,058,0139,1784236153,13.247 70,0009,0012,0968.5,+22.9,058,0172,1784236453,13.049 66,0009,0012,0968.2,+22.6,059,0156,1784236753,13.046 70,0009,0012,0968.4,+22.6,059,0163,1784237053,13.101 74,0008,0011,0968.6,+22.8,058,0152,1784237353,13.189 72,0008,0011,0968.4,+22.1,060,0148,1784237653,13.185 72,0008,0011,0968.6,+22.3,059,0146,1784237953,13.194 66,0007,0010,0968.5,+22.5,059,0168,1784238253,13.191 70,0011,0015,0968.7,+22.7,058,0164,1784238553,13.184 66,0009,0012,0968.4,+22.5,058,0151,1784238853,13.177 72,0007,0010,0968.5,+22.8,058,0149,1784239153,13.179 66,0008,0011,0968.4,+21.6,062,0160,1784239453,13.167 70,0008,0011,0968.5,+21.9,061,0166,1784239753,13.167 70,0009,0012,0968.5,+22.4,058,0133,1784240053,13.157 70,0008,0011,0968.2,+22.1,059,0153,1784240353,13.154 72,0007,0010,0968.6,+22.4,057,0158,1784240653,13.399 74,0007,0010,0968.4,+22.7,057,0121,1784240953,13.301 64,0007,0010,0968.3,+22.6,057,0154,1784241253,13.304 74,0007,0010,0968.4,+22.5,058,0160,1784241553,13.301 70,0008,0011,0968.3,+22.5,058,0165,1784241853,13.288 72,0010,0013,0968.5,+22.6,058,0162,1784242153,13.283 72,0008,0011,0968.4,+22.7,058,0158,1784242453,13.283 70,0007,0010,0968.4,+22.4,059,0148,1784242753,13.285 66,0007,0010,0968.2,+22.4,060,0148,1784243053,13.287 70,0008,0011,0968.5,+22.3,060,0139,1784243353,13.467 72,0008,0011,0968.3,+22.3,060,0151,1784243653,13.457 72,0009,0012,0968.2,+22.2,060,0145,1784243953,13.454 72,0007,0010,0968.3,+22.2,060,0145,1784244253,13.511 74,0008,0011,0968.3,+22.2,060,0157,1784244553,13.595 72,0007,0010,0968.0,+21.5,063,0152,1784244853,13.605 66,0009,0012,0968.3,+21.1,064,0162,1784245153,13.59 66,0008,0011,0968.0,+21.1,063,0164,1784245453,13.587 66,0010,0013,0968.2,+21.2,063,0154,1784245753,13.582 66,0009,0012,0968.0,+21.4,061,0152,1784246053,13.579 66,0008,0011,0968.1,+21.2,062,0150,1784246353,13.575 70,0008,0011,0968.1,+20.8,062,0138,1784246653,13.576 74,0008,0011,0968.1,+21.3,061,0148,1784246953,13.557 70,0007,0010,0968.0,+21.1,061,0149,1784247253,13.56 72,0011,0015,0967.9,+21.4,060,0164,1784247553,13.555 74,0010,0013,0968.2,+21.3,062,0151,1784247853,13.615 72,0009,0012,0968.4,+21.3,062,0142,1784248153,13.708 72,0008,0011,0967.9,+21.2,062,0174,1784248453,13.707 72,0010,0013,0968.4,+20.9,063,0146,1784248753,13.709 70,0009,0012,0968.1,+21.0,063,0169,1784249053,13.705 66,0009,0012,0968.0,+20.6,064,0158,1784249353,13.514 66,0010,0013,0968.1,+20.4,065,0148,1784249653,13.697 74,0009,0012,0968.0,+20.2,066,0150,1784249953,13.691 70,0008,0011,0967.7,+20.7,064,0160,1784250253,13.685 70,0008,0011,0967.8,+20.6,064,0142,1784250553,13.684 70,0010,0013,0967.8,+20.6,064,0145,1784250853,13.675 70,0008,0011,0967.9,+20.7,063,0172,1784251153,13.685 66,0009,0012,0968.0,+20.4,064,0154,1784251453,13.734 72,0008,0011,0968.0,+20.4,064,0154,1784251753,13.829 70,0008,0011,0967.8,+19.9,066,0167,1784252053,13.825 72,0008,0011,0967.9,+20.3,064,0149,1784252353,13.809 72,0007,0010,0967.7,+20.3,064,0160,1784252653,13.817 74,0013,0017,0968.0,+20.1,064,0155,1784252953,13.808 74,0011,0015,0967.6,+19.8,066,0147,1784253253,13.802 72,0009,0012,0967.6,+19.7,066,0171,1784253553,13.799 70,0010,0013,0967.8,+19.9,064,0146,1784253853,13.801 72,0008,0011,0967.6,+19.7,066,0139,1784254153,13.791 70,0010,0013,0967.5,+20.0,064,0153,1784254453,13.793 70,0009,0012,0967.5,+19.5,066,0152,1784254753,13.593 70,0009,0012,0967.6,+19.8,065,0167,1784255053,13.849 70,0008,0011,0967.6,+19.8,065,0142,1784255353,13.937 70,0009,0012,0967.7,+19.7,064,0178,1784255653,13.932 66,0008,0011,0967.8,+19.9,064,0129,1784255953,13.736 72,0008,0011,0967.8,+19.7,064,0154,1784256253,13.923 70,0009,0012,0967.6,+19.8,064,0124,1784256553,13.931 72,0010,0013,0967.8,+19.2,066,0174,1784256853,13.917 72,0009,0012,0967.7,+19.5,065,0151,1784257153,13.926 72,0008,0011,0967.6,+19.7,064,0173,1784257453,13.911 66,0008,0011,0967.4,+19.7,064,0139,1784257753,13.901 74,0009,0012,0967.5,+19.7,064,0166,1784258053,13.899 74,0008,0011,0967.8,+19.9,063,0160,1784258353,13.897 72,0011,0015,0967.7,+19.9,064,0148,1784258653,13.951 72,0011,0015,0967.7,+20.1,063,0168,1784258954,14.047 72,0010,0013,0967.7,+19.5,065,0168,1784259254,14.045 72,0009,0012,0967.5,+19.8,064,0151,1784259554,14.033 70,0011,0015,0967.8,+20.4,063,0174,1784259854,14.029 72,0011,0015,0967.8,+20.4,063,0176,1784260454,14.043 66,0010,0013,0967.7,+21.0,061,0156,1784260754,14.028 70,0010,0013,0967.9,+21.1,061,0160,1784261054,14.017 72,0009,0012,0967.8,+22.2,058,0159,1784261653,13.826 74,0010,0013,0967.8,+22.4,058,0141,1784261953,13.831 72,0008,0011,0967.8,+22.7,057,0153,1784262253,13.881 72,0009,0012,0967.5,+23.3,055,0151,1784262553,13.974 74,0009,0012,0967.7,+23.8,054,0164,1784262853,13.978 72,0007,0010,0967.8,+24.4,053,0154,1784263153,13.965 72,0008,0011,0967.7,+24.7,052,0160,1784263453,13.96 72,0008,0011,0967.5,+24.2,053,0155,1784263753,13.964 66,0008,0011,0967.6,+25.2,052,0130,1784264053,13.964 70,0009,0012,0967.9,+25.9,050,0150,1784264353,13.96 70,0007,0010,0967.7,+25.4,051,0166,1784264653,13.958 70,0008,0011,0967.4,+27.0,048,0159,1784264953,13.952 72,0008,0011,0967.7,+27.3,048,0130,1784265253,13.959 70,0008,0011,0967.9,+27.3,048,0184,1784265553,13.956 66,0009,0012,0967.6,+27.8,047,0156,1784265854,14.014 70,0010,0013,0967.7,+28.3,046,0152,1784266154,14.117 66,0008,0011,0967.7,+28.5,045,0149,1784266454,14.1 72,0008,0011,0967.8,+28.8,045,0164,1784266754,14.116 72,0008,0011,0967.6,+28.7,045,0165,1784267054,14.104 66,0009,0012,0967.5,+29.1,044,0152,1784267354,14.106 72,0012,0016,0967.7,+29.7,043,0152,1784267654,14.108 72,0010,0013,0967.5,+29.7,043,0174,1784267954,14.109 70,0008,0011,0967.4,+29.9,042,0167,1784268254,14.105 66,0007,0010,0967.5,+29.8,042,0147,1784268554,14.095 74,0007,0010,0967.5,+30.4,041,0156,1784268854,14.09 66,0009,0012,0967.7,+30.5,041,0161,1784269154,14.09 64,0007,0010,0967.4,+30.8,040,0146,1784269454,14.154 64,0007,0010,0967.6,+30.0,040,0151,1784269754,14.245 66,0008,0011,0967.6,+31.3,039,0168,1784270054,14.238 66,0008,0011,0967.5,+31.2,039,0151,1784270354,14.232 64,0008,0011,0967.4,+31.5,038,0147,1784270654,14.237 64,0008,0011,0967.5,+31.1,038,0148,1784270954,14.237 72,0008,0011,0967.4,+29.8,040,0160,1784271254,14.226 66,0007,0010,0967.6,+29.3,041,0175,1784271554,14.226 70,0006,0008,0967.3,+29.4,040,0159,1784271854,14.211 72,0007,0010,0967.3,+29.8,039,0154,1784272154,14.206 66,0008,0011,0967.4,+30.5,038,0159,1784272454,14.217 72,0007,0010,0967.2,+30.4,037,0144,1784272754,14.217 66,0007,0010,0967.3,+30.8,037,0153,1784273054,14.284 72,0009,0012,0967.3,+30.5,037,0170,1784273354,14.374 66,0007,0010,0967.1,+30.5,037,0147,1784273654,14.376 66,0007,0010,0967.3,+31.4,036,0165,1784273954,14.357 70,0006,0008,0967.3,+31.0,037,0145,1784274254,14.358 64,0009,0012,0967.1,+31.2,036,0150,1784274554,14.365 70,0008,0011,0967.0,+31.1,035,0151,1784274854,14.355 64,0007,0010,0967.1,+31.4,036,0145,1784275154,14.352 64,0006,0008,0966.9,+31.7,036,0129,1784275454,14.353 66,0007,0010,0967.1,+31.5,035,0165,1784275754,14.355 66,0008,0011,0966.8,+31.7,036,0166,1784276054,14.356 72,0006,0008,0967.2,+31.4,034,0157,1784276354,14.332 66,0007,0010,0966.8,+30.4,037,0138,1784276654,14.404 70,0007,0010,0966.8,+30.4,037,0165,1784276954,14.491 64,0008,0011,0966.9,+29.7,039,0169,1784277254,14.484 70,0008,0011,0967.1,+30.1,037,0166,1784277554,14.477 64,0007,0010,0967.0,+30.2,036,0153,1784277854,14.474 64,0005,0007,0966.6,+29.8,038,0139,1784278154,14.468 66,0006,0008,0966.7,+30.0,038,0146,1784278454,14.471 66,0007,0010,0966.6,+29.7,037,0161,1784278754,14.468 66,0008,0011,0966.6,+29.3,039,0157,1784279054,14.462 70,0008,0011,0966.6,+30.4,037,0151,1784279354,14.46 72,0006,0008,0967.0,+30.6,038,0143,1784279654,14.459 72,0006,0008,0966.6,+30.4,038,0134,1784279954,14.457 66,0007,0010,0966.6,+30.3,036,0167,1784280254,14.51 64,0006,0008,0966.3,+30.2,036,0158,1784280554,14.592 66,0005,0007,0966.4,+29.7,035,0146,1784280854,14.594 66,0007,0010,0966.2,+30.1,037,0167,1784281154,14.589 70,0006,0008,0966.4,+30.8,037,0140,1784281454,14.587 66,0006,0008,0966.2,+31.0,038,0152,1784281754,14.573 72,0006,0008,0966.5,+31.1,037,0148,1784282054,14.59 64,0006,0008,0966.2,+31.8,037,0147,1784282354,14.591 70,0005,0007,0966.5,+31.9,032,0161,1784282654,14.58 66,0006,0008,0966.0,+32.0,033,0147,1784282954,14.583 64,0004,0006,0966.0,+32.1,031,0162,1784283254,14.577 72,0005,0007,0966.0,+31.1,033,0176,1784283554,14.574 70,0004,0006,0966.3,+31.9,033,0155,1784283854,14.64 70,0006,0008,0966.1,+31.3,033,0143,1784284154,14.733 66,0007,0010,0966.1,+32.6,031,0146,1784284454,14.715 64,0005,0007,0965.9,+31.7,033,0161,1784284754,14.721 66,0005,0007,0966.0,+31.6,032,0167,1784285054,14.711 64,0005,0007,0966.3,+31.8,030,0136,1784285354,14.715 66,0005,0007,0966.0,+31.6,030,0168,1784285654,14.702 66,0006,0008,0966.0,+31.3,032,0159,1784285954,14.708 66,0004,0006,0966.0,+31.5,029,0143,1784286254,14.702 66,0005,0007,0966.0,+31.1,032,0132,1784286554,14.71 66,0004,0006,0966.0,+30.6,031,0144,1784286854,14.692 64,0005,0007,0965.8,+30.6,032,0176,1784287154,14.699 64,0013,0017,0965.8,+30.3,033,0141,1784287454,14.742 64,0005,0007,0966.0,+30.1,032,0164,1784287754,14.835 64,0005,0007,0965.8,+30.3,032,0153,1784288054,14.823 66,0004,0006,0965.8,+30.2,033,0160,1784288354,14.84 66,0006,0008,0965.8,+30.4,033,0149,1784288654,14.818 66,0006,0008,0965.9,+30.8,033,0156,1784288954,14.818 66,0004,0006,0965.8,+31.0,031,0151,1784289254,14.812 66,0005,0007,0965.7,+30.8,028,0161,1784289554,14.826 66,0004,0006,0965.8,+30.7,028,0168,1784289854,14.823 66,0004,0006,0965.5,+30.4,031,0152,1784290154,14.812 64,0006,0008,0965.8,+30.3,031,0144,1784290454,14.809 66,0006,0008,0965.9,+29.8,032,0150,1784290754,14.819 70,0005,0007,0965.8,+29.5,033,0145,1784291054,14.866 72,0005,0007,0965.7,+29.4,035,0158,1784291354,14.953 64,0006,0008,0965.9,+29.5,035,0153,1784291654,14.95 64,0005,0007,0965.6,+29.3,035,0135,1784291954,14.947 70,0005,0007,0965.8,+29.3,034,0146,1784292254,14.934 72,0005,0007,0965.6,+29.4,035,0157,1784292554,14.928 66,0007,0010,0966.0,+29.5,034,0152,1784292854,14.915 70,0006,0008,0965.6,+29.6,034,0154,1784293154,14.922 66,0005,0007,0965.5,+29.5,034,0148,1784293454,14.92 66,0005,0007,0965.5,+30.2,035,0165,1784293754,14.917 61,0004,0006,0965.3,+30.9,034,0142,1784294054,14.919 70,0005,0007,0965.4,+30.9,036,0162,1784294354,14.927 66,0005,0007,0965.7,+31.2,037,0147,1784294654,14.977 66,0005,0007,0965.6,+31.4,036,0149,1784294955,15.075 66,0007,0010,0965.8,+31.6,036,0170,1784295255,15.096 72,0005,0007,0965.8,+31.3,036,0160,1784295555,15.079 64,0005,0007,0965.7,+31.6,036,0160,1784295855,15.07 66,0005,0007,0965.5,+31.5,036,0150,1784296155,15.063 70,0005,0007,0965.7,+31.4,036,0153,1784296455,15.068 72,0004,0006,0965.6,+31.4,038,0169,1784296755,15.061 99,0006,0008,0965.9,+31.2,037,0154,1784297055,15.055 66,0006,0008,0965.8,+31.2,037,0162,1784297355,15.058 66,0005,0007,0966.0,+31.0,037,0165,1784297655,15.053 66,0006,0008,0965.6,+31.0,038,0139,1784297955,15.043 72,0005,0007,0965.8,+31.2,038,0157,1784298255,15.112 64,0006,0008,0965.4,+31.0,037,0146,1784298555,15.186 66,0006,0008,0965.5,+31.1,036,0153,1784298855,15.179 66,0005,0007,0965.4,+31.2,036,0172,1784299155,15.185 72,0004,0006,0965.6,+31.2,035,0164,1784299455,15.179 70,0005,0007,0965.6,+31.2,035,0135,1784299755,15.198 66,0004,0006,0965.1,+31.2,035,0166,1784300055,15.18 66,0005,0007,0965.2,+31.1,035,0161,1784300355,15.2 70,0006,0008,0965.2,+31.1,035,0153,1784300655,15.176 64,0004,0006,0965.3,+31.0,035,0140,1784300955,15.159 66,0005,0007,0965.1,+31.1,036,0162,1784301255,15.16 64,0004,0006,0965.1,+31.0,036,0145,1784301555,15.155 66,0005,0007,0965.0,+30.8,036,0164,1784301855,15.215 72,0007,0010,0965.0,+30.8,036,0157,1784302155,15.305 66,0007,0010,0964.9,+30.7,037,0138,1784302455,15.3 72,0006,0008,0965.3,+30.7,038,0157,1784302755,15.308 66,0005,0007,0965.1,+30.6,039,0141,1784303055,15.297 72,0006,0008,0965.3,+30.5,039,0136,1784303355,15.303 70,0006,0008,0965.0,+30.3,040,0180,1784303655,15.293 66,0011,0015,0965.3,+30.4,040,0167,1784303955,15.273 70,0004,0006,0965.3,+30.4,040,0168,1784304255,15.269 70,0006,0008,0965.4,+30.3,040,0148,1784304555,15.283 66,0006,0008,0965.5,+30.1,041,0168,1784304855,15.285 72,0011,0015,0965.2,+30.0,041,0134,1784305155,15.289 74,0008,0011,0965.2,+29.8,042,0154,1784305455,15.342 72,0007,0010,0965.2,+29.7,041,0138,1784305755,15.424 74,0007,0010,0965.1,+29.5,042,0150,1784306055,15.418 70,0005,0007,0965.2,+29.4,042,0135,1784306355,15.425 70,0007,0010,0965.6,+29.3,043,0172,1784306655,15.418 74,0006,0008,0965.1,+29.0,043,0150,1784306955,15.41 70,0005,0007,0965.2,+29.0,043,0172,1784307255,15.405 66,0006,0008,0965.1,+28.6,045,0155,1784307555,15.401 70,0008,0011,0965.3,+28.5,045,0159,1784307855,15.399 70,0006,0008,0965.2,+28.3,045,0155,1784308155,15.399 70,0006,0008,0965.5,+28.2,044,0161,1784308455,15.406 70,0006,0008,0965.3,+27.9,047,0137,1784308755,15.386 70,0005,0007,0965.3,+27.8,047,0133,1784309055,15.442 70,0006,0008,0965.3,+27.5,048,0155,1784309355,15.539 70,0006,0008,0965.4,+27.3,049,0153,1784309655,15.544 66,0005,0007,0965.3,+27.0,049,0156,1784309955,15.54 70,0006,0008,0965.6,+27.0,049,0150,1784310255,15.523 66,0006,0008,0965.4,+26.8,050,0146,1784310555,15.531 70,0008,0011,0965.3,+26.4,051,0180,1784310855,15.522 72,0007,0010,0965.7,+26.2,052,0140,1784311155,15.509 70,0010,0013,0965.6,+25.8,052,0136,1784311455,15.502 70,0007,0010,0965.5,+25.7,053,0166,1784311755,15.506 76,0008,0011,0965.1,+25.8,052,0160,1784312055,15.505 72,0010,0013,0965.4,+25.5,053,0132,1784312355,15.485 70,0007,0010,0965.6,+25.5,053,0141,1784312655,15.564 72,0008,0011,0965.6,+25.2,054,0144,1784312955,15.646 70,0006,0008,0965.5,+25.0,054,0142,1784313255,15.633 72,0008,0011,0965.5,+24.4,057,0124,1784313555,15.628 76,0007,0010,0965.4,+24.8,056,0147,1784313855,15.62 70,0006,0008,0965.9,+24.6,056,0144,1784314155,15.623 70,0007,0010,0966.1,+24.3,057,0120,1784314455,15.621 64,0010,0013,0965.8,+24.5,054,0148,1784314755,15.615 66,0010,0013,0965.8,+24.3,055,0140,1784315055,15.618 74,0011,0015,0965.9,+24.2,055,0184,1784315355,15.596 74,0011,0015,0966.0,+24.1,056,0150,1784315655,15.787 74,0009,0012,0965.9,+24.2,056,0175,1784315955,15.608 74,0008,0011,0966.2,+23.9,057,0166,1784316255,15.646 74,0008,0011,0966.1,+23.9,057,0155,1784316555,15.85 74,0006,0008,0966.2,+23.6,058,0155,1784316855,15.935 74,0007,0010,0966.2,+23.5,059,0143,1784317155,15.916 70,0007,0010,0966.2,+23.4,059,0158,1784317455,15.922 70,0006,0008,0966.4,+23.4,059,0146,1784317755,15.925 72,0008,0011,0966.6,+23.3,059,0151,1784318055,15.744 70,0009,0012,0966.1,+23.2,060,0147,1784318355,15.725 70,0007,0010,0966.5,+22.8,060,0157,1784318655,15.716 59,0007,0010,0966.2,+23.0,060,0174,1784318955,15.9 70,0008,0011,0966.3,+22.4,061,0168,1784319255,15.897 70,0007,0010,0966.3,+22.8,059,0161,1784319555,15.877 70,0007,0010,0966.4,+22.7,059,0166,1784319855,15.947 61,0007,0010,0966.4,+22.6,058,0154,1784320156,16.044 74,0006,0008,0966.4,+22.0,060,0153,1784320456,16.047 70,0007,0010,0966.5,+22.3,059,0145,1784320756,16.039 72,0009,0012,0966.5,+22.3,059,0122,1784321055,15.842 72,0007,0010,0966.4,+22.2,058,0137,1784321356,16.031 70,0006,0008,0966.5,+22.1,058,0155,1784321656,16.022 72,0007,0010,0966.2,+22.0,058,0138,1784321956,16.018 72,0006,0008,0966.2,+22.1,058,0152,1784322256,16.014 72,0009,0012,0966.5,+22.0,058,0160,1784322556,16.014 66,0007,0010,0966.5,+21.9,059,0189,1784322856,16.012 70,0007,0010,0966.4,+21.9,059,0140,1784323156,16.005 70,0006,0008,0966.3,+21.2,061,0144,1784323456,16.071 66,0010,0013,0966.3,+21.8,059,0156,1784323756,16.154 70,0007,0010,0966.5,+21.8,058,0170,1784324056,16.157 66,0008,0011,0966.6,+21.7,059,0146,1784324356,16.144 72,0007,0010,0966.6,+21.7,059,0133,1784324656,16.128 70,0008,0011,0966.7,+21.6,060,0140,1784324956,16.148 70,0008,0011,0966.8,+21.6,059,0145,1784325256,16.133 70,0009,0012,0966.7,+21.2,061,0151,1784325555,15.944 72,0007,0010,0966.8,+21.5,060,0169,1784325855,15.93 70,0009,0012,0966.9,+21.5,060,0162,1784326155,15.928 70,0007,0010,0966.9,+20.3,064,0163,1784326456,16.128 70,0009,0012,0966.5,+20.9,062,0148,1784326756,16.134 70,0012,0016,0966.6,+20.4,062,0163,1784327056,16.164 70,0009,0012,0966.5,+21.1,060,0144,1784327356,16.263 70,0007,0010,0966.5,+20.5,063,0155,1784327656,16.254 66,0007,0010,0966.4,+20.0,065,0153,1784327956,16.258 66,0007,0010,0966.3,+20.0,065,0169,1784328256,16.244 70,0006,0008,0966.5,+20.7,062,0128,1784328556,16.246 66,0007,0010,0966.6,+20.5,063,0150,1784328856,16.228 70,0009,0012,0966.5,+20.2,064,0143,1784329156,16.218 72,0007,0010,0966.3,+19.9,065,0175,1784329456,16.217 70,0008,0011,0966.4,+20.4,063,0125,1784329756,16.215 70,0008,0011,0966.6,+20.1,064,0161,1784330056,16.211 72,0007,0010,0966.3,+20.4,063,0150,1784330356,16.204 72,0008,0011,0966.6,+20.2,064,0159,1784330656,16.27 70,0009,0012,0966.6,+20.2,063,0161,1784330956,16.356 70,0008,0011,0966.7,+20.2,063,0151,1784331256,16.356 70,0010,0013,0966.7,+20.2,063,0133,1784331556,16.351 72,0007,0010,0966.7,+20.2,063,0137,1784331856,16.354 70,0007,0010,0966.7,+20.1,063,0137,1784332156,16.36 70,0009,0012,0966.7,+20.1,063,0161,1784332456,16.333 72,0009,0012,0966.5,+20.0,063,0131,1784332756,16.335 70,0009,0012,0966.6,+20.1,063,0170,1784333056,16.33 70,0011,0015,0966.7,+20.1,063,0161,1784333356,16.347 72,0010,0013,0966.4,+20.0,063,0150,1784333656,16.339 72,0008,0011,0966.4,+19.9,064,0160,1784333956,16.339 72,0008,0011,0966.4,+20.0,063,0171,1784334256,16.393 72,0009,0012,0966.5,+19.8,064,0145,1784334556,16.476 70,0008,0011,0966.2,+19.9,064,0123,1784334856,16.48 70,0006,0008,0966.3,+19.7,064,0147,1784335156,16.471 72,0008,0011,0966.4,+19.8,064,0165,1784335456,16.467 72,0007,0010,0966.3,+18.9,067,0138,1784335756,16.464 72,0006,0008,0966.4,+19.7,064,0157,1784336056,16.455 72,0008,0011,0966.2,+19.6,064,0169,1784336356,16.467 70,0008,0011,0966.1,+19.5,064,0138,1784336656,16.458 70,0007,0010,0966.1,+19.5,064,0174,1784336956,16.449 64,0007,0010,0966.0,+19.5,064,0166,1784337256,16.455 70,0007,0010,0966.3,+19.6,063,0152,1784337556,16.443 70,0008,0011,0966.1,+19.6,063,0132,1784337856,16.499 70,0009,0012,0966.1,+19.1,065,0155,1784338156,16.588 70,0008,0011,0966.2,+19.5,064,0156,1784338456,16.591 70,0008,0011,0965.9,+19.5,064,0132,1784338756,16.602 70,0008,0011,0965.8,+19.4,064,0165,1784339056,16.581 66,0008,0011,0966.0,+19.6,063,0155,1784339356,16.585 72,0009,0012,0965.9,+19.4,064,0142,1784339656,16.577 72,0009,0012,0965.8,+18.8,066,0158,1784339956,16.568 66,0008,0011,0966.2,+19.1,064,0166,1784340256,16.563 70,0008,0011,0966.1,+19.1,064,0165,1784340556,16.563 70,0008,0011,0966.2,+19.2,064,0172,1784340856,16.55 70,0007,0010,0966.1,+19.0,064,0132,1784341156,16.541 72,0010,0013,0966.1,+19.0,064,0156,1784341456,16.598 72,0007,0010,0966.0,+18.6,066,0160,1784341756,16.698 72,0007,0010,0966.3,+18.4,066,0167,1784342056,16.7 70,0008,0011,0966.0,+18.8,065,0146,1784342356,16.689 70,0009,0012,0966.1,+19.1,064,0174,1784342656,16.701 72,0008,0011,0966.0,+18.9,065,0175,1784342956,16.691 70,0007,0010,0966.0,+19.1,064,0157,1784343256,16.691 72,0008,0011,0966.0,+19.0,065,0167,1784343556,16.678 70,0008,0011,0966.1,+19.0,064,0138,1784343856,16.677 72,0009,0012,0966.0,+18.5,066,0121,1784344156,16.673 70,0008,0011,0966.1,+18.9,064,0144,1784344456,16.662 72,0009,0012,0966.0,+19.2,063,0149,1784344756,16.656 66,0009,0012,0966.0,+19.3,063,0151,1784345056,16.733 72,0007,0010,0966.0,+19.8,061,0146,1784345356,16.816 72,0008,0011,0966.2,+20.0,061,0150,1784345656,16.808 70,0009,0012,0966.2,+20.4,059,0168,1784346256,16.795 70,0009,0012,0966.0,+20.7,059,0151,1784346556,16.791 70,0010,0013,0966.4,+21.2,058,0150,1784346856,16.806 66,0008,0011,0966.1,+21.5,057,0150,1784347156,16.793 72,0007,0010,0966.3,+22.2,056,0145,1784347456,16.599 66,0007,0010,0966.1,+22.3,055,0172,1784347756,16.789 70,0007,0010,0965.9,+22.5,055,0164,1784348056,16.601 70,0008,0011,0966.1,+22.9,054,0143,1784348356,16.591 72,0009,0012,0966.2,+23.1,054,0156,1784348656,16.659 70,0008,0011,0966.1,+23.5,053,0165,1784348956,16.743 66,0007,0010,0966.1,+23.8,052,0183,1784349256,16.742 66,0009,0012,0965.9,+24.2,051,0140,1784349556,16.74 72,0008,0011,0965.9,+22.2,056,0176,1784349856,16.735 66,0009,0012,0966.0,+24.5,051,0160,1784350156,16.756 72,0007,0010,0965.7,+25.2,049,0145,1784350456,16.726 70,0009,0012,0966.1,+25.5,049,0131,1784350756,16.736 72,0007,0010,0966.0,+25.9,048,0157,1784351056,16.733 70,0008,0011,0966.1,+25.5,050,0146,1784351356,16.74 70,0008,0011,0965.8,+26.7,047,0165,1784351656,16.732 66,0008,0011,0965.7,+24.5,052,0158,1784351956,16.729 72,0006,0008,0965.8,+26.7,047,0159,1784352256,16.791 66,0008,0011,0965.9,+27.2,045,0181,1784352556,16.87 72,0007,0010,0965.7,+26.2,047,0153,1784352856,16.869 66,0007,0010,0965.7,+27.5,044,0141,1784353156,16.86 64,0009,0012,0965.8,+28.2,044,0150,1784353456,16.87 66,0021,0028,0965.7,+28.7,043,0158,1784353756,16.863 72,0033,0045,0965.6,+28.9,043,0151,1784354056,16.863 64,0023,0031,0965.6,+28.4,041,0138,1784354356,16.869 66,0014,0018,0965.5,+28.1,042,0154,1784354656,16.856 70,0014,0018,0965.7,+28.5,041,0151,1784354956,16.86 72,0011,0015,0965.8,+28.6,041,0142,1784355256,16.855 70,0012,0016,0965.6,+29.0,040,0141,1784355556,16.864 70,0010,0013,0965.8,+29.5,039,0149,1784355856,16.921 66,0008,0011,0965.3,+29.6,037,0157,1784356157,17 70,0008,0011,0965.3,+29.6,038,0147,1784356457,17.009 66,0008,0011,0965.3,+29.8,037,0172,1784356757,17.003 64,0007,0010,0965.6,+30.2,038,0147,1784357057,17.002 66,0006,0008,0965.1,+30.3,038,0161,1784357356,16.991 70,0007,0010,0965.3,+30.5,037,0159,1784357656,16.995 66,0006,0008,0965.2,+30.2,035,0136,1784358256,16.978 70,0006,0008,0965.5,+30.1,037,0149,1784358556,16.99 70,0007,0010,0965.1,+30.8,035,0169,1784358856,16.987 70,0006,0008,0965.4,+30.5,034,0158,1784359156,16.986 70,0006,0008,0965.1,+30.8,034,0129,1784359457,17.038 70,0010,0013,0965.4,+30.9,035,0156,1784359757,17.125 72,0008,0011,0965.3,+29.7,035,0172,1784360057,17.112 66,0007,0010,0965.1,+30.9,035,0171,1784360357,17.13 70,0006,0008,0965.0,+31.1,034,0155,1784360657,17.13 70,0006,0008,0965.0,+31.4,033,0153,1784360957,17.122 66,0005,0007,0964.9,+30.8,034,0138,1784361257,17.119 66,0006,0008,0965.2,+30.9,032,0162,1784361557,17.117 70,0007,0010,0965.1,+30.9,035,0145,1784361857,17.11 66,0008,0011,0964.9,+30.9,033,0143,1784362157,17.095 64,0010,0013,0964.8,+31.5,034,0152,1784362457,17.095 64,0007,0010,0965.2,+31.2,033,0160,1784362757,17.092 70,0008,0011,0965.0,+31.9,034,0156,1784363057,17.145 70,0006,0008,0965.0,+31.8,035,0162,1784363357,17.249 70,0007,0010,0965.0,+32.1,033,0147,1784363657,17.242 70,0008,0011,0964.8,+31.4,036,0140,1784363957,17.242 66,0008,0011,0964.8,+32.2,034,0166,1784364257,17.25 70,0005,0007,0964.9,+32.4,033,0160,1784364557,17.235 70,0006,0008,0964.8,+32.2,033,0143,1784364857,17.236 70,0006,0008,0964.8,+32.2,034,0147,1784365157,17.236 66,0005,0007,0964.9,+32.5,033,0157,1784365457,17.273 70,0007,0010,0964.8,+32.6,033,0156,1784365757,17.226 66,0006,0008,0964.7,+31.5,034,0145,1784366057,17.23 70,0007,0010,0964.6,+32.3,033,0159,1784366357,17.225 70,0007,0010,0964.6,+32.9,033,0174,1784366657,17.301 66,0007,0010,0964.6,+33.0,034,0166,1784366957,17.39 66,0007,0010,0964.8,+32.8,032,0156,1784367257,17.394 64,0006,0008,0964.5,+33.0,032,0145,1784367557,17.401 66,0007,0010,0964.6,+32.9,034,0149,1784367857,17.389 64,0007,0010,0964.5,+32.5,033,0148,1784368157,17.377 66,0006,0008,0964.7,+33.3,033,0155,1784368457,17.371 66,0010,0013,0964.8,+32.7,031,0172,1784368757,17.402 70,0007,0010,0964.4,+32.6,032,0157,1784369057,17.374 70,0008,0011,0964.2,+32.9,031,0143,1784369357,17.357 66,0008,0011,0964.5,+32.8,032,0150,1784369657,17.358 70,0008,0011,0964.5,+33.4,031,0154,1784369957,17.362 64,0015,0021,0964.5,+32.4,033,0167,1784370257,17.44 70,0007,0010,0964.5,+31.9,033,0160,1784370557,17.504 66,0008,0011,0964.6,+33.4,032,0158,1784370857,17.515 70,0006,0008,0964.4,+33.8,031,0160,1784371157,17.522 66,0007,0010,0964.2,+34.2,031,0178,1784371757,17.502 70,0007,0010,0964.4,+33.8,031,0156,1784372057,17.514 66,0009,0012,0964.0,+34.1,031,0142,1784372357,17.483 64,0008,0011,0964.3,+33.0,031,0148,1784372657,17.511 66,0007,0010,0964.1,+33.7,030,0163,1784372957,17.495 66,0007,0010,0964.1,+33.9,030,0166,1784373257,17.5 66,0007,0010,0963.9,+33.8,030,0155,1784373557,17.485 66,0007,0010,0964.0,+34.2,031,0159,1784373857,17.571 70,0009,0012,0963.9,+34.3,030,0145,1784374157,17.651 70,0007,0010,0964.0,+34.0,031,0152,1784374457,17.668 64,0013,0017,0963.9,+33.8,031,0170,1784374757,17.637 66,0008,0011,0964.0,+34.0,031,0148,1784375057,17.639 70,0009,0012,0964.0,+33.9,030,0166,1784375357,17.639 70,0008,0011,0964.0,+33.4,032,0153,1784375657,17.638 66,0008,0011,0963.9,+33.1,031,0157,1784375957,17.636 66,0007,0010,0963.8,+33.1,031,0166,1784376257,17.641 70,0007,0010,0963.9,+32.9,031,0161,1784376557,17.617 70,0008,0011,0963.7,+32.7,032,0139,1784376857,17.623 70,0009,0012,0963.7,+33.1,031,0169,1784377157,17.624 70,0008,0011,0963.8,+33.4,033,0158,1784377457,17.668 66,0009,0012,0963.7,+33.0,031,0134,1784377757,17.762 70,0009,0012,0963.7,+33.7,030,0177,1784378057,17.763 70,0010,0013,0964.1,+33.2,032,0156,1784378357,17.764 70,0006,0008,0963.6,+33.5,030,0139,1784378657,17.767 64,0007,0010,0963.6,+33.2,030,0147,1784378957,17.757 66,0008,0011,0963.8,+33.9,031,0166,1784379257,17.763 64,0008,0011,0963.5,+32.9,030,0171,1784379557,17.761 70,0008,0011,0963.7,+34.0,031,0158,1784379857,17.758 66,0007,0010,0963.7,+34.0,031,0156,1784380157,17.758 64,0009,0012,0963.5,+33.8,032,0151,1784380457,17.759 64,0008,0011,0963.5,+33.8,031,0156,1784380757,17.746 66,0009,0012,0963.7,+33.9,030,0141,1784381057,17.809 66,0008,0011,0963.5,+34.3,032,0150,1784381357,17.913 66,0008,0011,0963.5,+33.8,030,0161,1784381657,17.902 64,0007,0010,0963.4,+32.1,031,0156,1784381957,17.902 70,0012,0016,0963.6,+32.6,030,0156,1784382257,17.903 66,0009,0012,0963.3,+32.4,030,0170,1784382557,17.882 66,0010,0013,0963.3,+32.7,032,0145,1784382858,18.116 64,0009,0012,0963.3,+32.3,032,0152,1784383157,17.871 70,0009,0012,0963.3,+32.0,033,0153,1784383457,17.878 70,0008,0011,0963.3,+32.0,033,0168,1784383757,17.896 64,0007,0010,0963.6,+32.1,033,0156,1784384057,17.882 66,0007,0010,0963.3,+31.9,032,0154,1784384357,17.863 70,0008,0011,0963.4,+31.7,032,0163,1784384657,17.921 70,0010,0013,0963.4,+32.0,035,0150,1784384958,18.01 70,0009,0012,0963.1,+31.8,035,0146,1784385258,18.009 64,0008,0011,0963.5,+31.3,037,0151,1784385558,18.002 70,0007,0010,0963.3,+31.2,037,0161,1784385858,18.001 70,0007,0010,0963.4,+31.2,035,0149,1784386157,17.994 70,0007,0010,0963.2,+31.6,034,0150,1784386457,17.99 66,0007,0010,0963.1,+31.7,034,0166,1784386757,17.992 64,0009,0012,0963.2,+31.4,033,0148,1784387057,17.988 70,0015,0021,0962.9,+31.7,033,0142,1784387357,17.969 72,0008,0011,0962.7,+31.7,032,0168,1784387657,17.974 70,0006,0008,0963.2,+31.9,032,0149,1784387957,17.993 70,0008,0011,0962.9,+32.0,031,0151,1784388258,18.067 61,0008,0011,0962.9,+32.1,030,0162,1784388558,18.148 64,0008,0011,0962.6,+32.1,031,0141,1784388858,18.125 66,0008,0011,0962.7,+32.1,032,0156,1784389158,18.145 70,0007,0010,0963.0,+31.9,032,0155,1784389458,18.121 70,0010,0013,0963.0,+31.9,032,0166,1784389758,18.133 72,0008,0011,0962.8,+31.7,032,0149,1784390058,18.112 66,0007,0010,0962.9,+31.8,032,0146,1784390358,18.115 70,0006,0008,0962.9,+31.7,032,0127,1784390658,18.102 66,0008,0011,0962.9,+31.7,033,0138,1784390958,18.113 99,0009,0012,0962.8,+31.6,033,0158,1784391258,18.108 66,0008,0011,0963.1,+31.5,032,0166,1784391558,18.108 64,0007,0010,0963.0,+31.5,032,0147,1784391858,18.169 64,0007,0010,0963.1,+31.4,032,0139,1784392158,18.259 70,0007,0010,0962.8,+31.2,034,0147,1784392458,18.247 70,0006,0008,0962.8,+31.2,033,0144,1784392758,18.243 70,0007,0010,0963.1,+30.9,035,0144,1784393058,18.245 70,0007,0010,0963.2,+30.8,035,0155,1784393358,18.251 72,0007,0010,0963.4,+30.8,036,0155,1784393658,18.247 61,0007,0010,0963.4,+30.4,038,0138,1784393958,18.244 66,0007,0010,0963.2,+30.5,038,0136,1784394258,18.238 64,0007,0010,0963.2,+30.3,038,0147,1784394558,18.226 72,0008,0011,0963.2,+30.3,037,0148,1784394858,18.228 64,0011,0015,0963.2,+29.8,037,0157,1784395158,18.228 72,0008,0011,0963.3,+29.7,038,0158,1784395458,18.289 70,0010,0013,0963.5,+29.2,038,0157,1784395758,18.364 72,0007,0010,0963.5,+29.1,038,0149,1784396058,18.358 70,0011,0015,0963.2,+28.9,039,0149,1784396358,18.363 72,0010,0013,0963.3,+28.6,039,0152,1784396658,18.359 66,0010,0013,0963.4,+28.5,039,0172,1784396958,18.337 66,0009,0012,0963.7,+28.1,044,0179,1784397258,18.346 72,0011,0015,0963.4,+27.8,045,0161,1784397558,18.325 72,0013,0017,0963.8,+27.3,046,0156,1784397858,18.331 66,0018,0024,0963.7,+27.3,047,0147,1784398158,18.319 66,0009,0012,0963.6,+27.1,047,0148,1784398458,18.323 66,0010,0013,0963.8,+26.8,048,0165,1784398758,18.317 70,0011,0015,0963.5,+26.6,047,0183,1784399058,18.377 72,0008,0011,0963.4,+26.3,048,0152,1784399358,18.465 72,0009,0012,0963.9,+26.0,049,0152,1784399658,18.461 72,0007,0010,0963.9,+25.8,048,0184,1784399958,18.453 70,0009,0012,0964.2,+26.2,046,0135,1784400258,18.48 72,0009,0012,0964.2,+26.1,046,0174,1784400558,18.436 66,0009,0012,0964.2,+26.1,045,0153,1784400858,18.454 72,0007,0010,0964.3,+26.2,045,0157,1784401158,18.428 66,0009,0012,0964.5,+26.4,043,0144,1784401458,18.418 66,0010,0013,0964.6,+26.2,044,0137,1784401758,18.418 66,0010,0013,0964.3,+26.2,043,0152,1784402058,18.416 66,0008,0011,0964.8,+26.1,044,0151,1784402358,18.413 66,0010,0013,0964.7,+26.1,044,0172,1784402658,18.481 70,0010,0013,0964.7,+26.0,043,0177,1784402958,18.564 66,0011,0015,0964.7,+26.0,044,0125,1784403258,18.581 72,0009,0012,0964.8,+25.8,043,0161,1784403558,18.56 66,0007,0010,0965.1,+25.9,043,0134,1784403858,18.569 66,0007,0010,0964.6,+25.9,043,0152,1784404158,18.543 72,0007,0010,0964.6,+25.8,043,0124,1784404458,18.549 70,0009,0012,0964.8,+25.6,044,0158,1784404758,18.538 66,0008,0011,0964.8,+25.6,044,0130,1784405058,18.538 66,0006,0008,0964.8,+25.7,043,0149,1784405358,18.714 72,0008,0011,0964.7,+25.5,043,0151,1784405658,18.528 66,0008,0011,0964.8,+25.3,044,0144,1784405958,18.522 66,0006,0008,0964.9,+25.4,043,0154,1784406258,18.585 72,0009,0012,0965.0,+25.2,044,0154,1784406558,18.672 70,0008,0011,0965.1,+25.1,044,0135,1784406858,18.661 72,0009,0012,0965.1,+25.0,044,0141,1784407158,18.66 72,0010,0013,0965.1,+24.9,044,0157,1784407458,18.658 64,0008,0011,0965.2,+24.9,044,0158,1784407758,18.663 66,0007,0010,0965.4,+24.7,044,0130,1784408058,18.661 70,0007,0010,0965.3,+24.7,044,0149,1784408358,18.653 70,0007,0010,0965.1,+24.9,043,0135,1784408658,18.648 66,0011,0015,0965.2,+24.5,044,0139,1784408958,18.637 66,0009,0012,0965.4,+24.7,044,0158,1784409258,18.657 66,0010,0013,0965.1,+24.5,044,0142,1784409558,18.633 70,0010,0013,0965.3,+24.5,045,0140,1784409858,18.689 70,0012,0016,0965.3,+23.9,047,0147,1784410158,18.783 66,0012,0016,0965.3,+24.3,045,0164,1784410458,18.783 66,0009,0012,0965.1,+24.2,046,0146,1784410758,18.781 70,0008,0011,0965.5,+24.0,045,0142,1784411058,18.783 66,0008,0011,0965.4,+23.9,046,0155,1784411358,18.775 66,0008,0011,0965.3,+23.4,047,0163,1784411658,18.777 66,0008,0011,0965.4,+23.5,049,0157,1784412258,18.747 70,0009,0012,0965.2,+23.4,049,0152,1784412558,18.739 66,0009,0012,0965.4,+22.9,051,0152,1784412858,18.743 70,0009,0012,0965.4,+23.2,051,0158,1784413158,18.923 70,0008,0011,0965.6,+22.8,052,0179,1784413458,18.985 70,0007,0010,0965.6,+22.8,052,0148,1784413759,19.075 70,0007,0010,0965.4,+22.7,053,0148,1784414059,19.074 72,0008,0011,0965.4,+22.3,053,0169,1784414359,19.076 70,0009,0012,0965.5,+21.1,057,0161,1784414659,19.063 72,0009,0012,0965.6,+22.1,054,0136,1784414958,18.867 70,0009,0012,0965.6,+21.7,055,0136,1784415259,19.056 70,0007,0010,0965.6,+21.6,056,0163,1784415559,19.05 70,0008,0011,0965.8,+21.8,055,0164,1784415859,19.054 72,0009,0012,0965.6,+20.8,058,0150,1784416158,18.864 64,0008,0011,0965.5,+20.7,058,0156,1784416459,19.042 70,0009,0012,0965.6,+21.5,055,0176,1784416759,19.037 66,0008,0011,0965.7,+21.2,056,0150,1784417058,18.906 70,0008,0011,0965.8,+21.3,056,0150,1784417359,19.002 72,0007,0010,0965.6,+21.3,056,0153,1784417658,18.989 66,0008,0011,0965.6,+21.6,054,0146,1784417959,19.18 72,0010,0013,0965.6,+21.6,054,0172,1784418259,19.18 70,0009,0012,0965.4,+21.4,055,0155,1784418559,19.172 70,0008,0011,0965.4,+21.2,055,0152,1784418859,19.166 70,0007,0010,0965.5,+20.6,058,0145,1784419159,19.171 66,0009,0012,0965.3,+20.3,059,0151,1784419459,19.168 70,0007,0010,0965.5,+20.8,056,0159,1784419759,19.156 70,0009,0012,0965.6,+20.9,056,0146,1784420059,19.149 66,0008,0011,0965.4,+20.8,057,0147,1784420359,19.154 70,0009,0012,0965.4,+20.4,058,0124,1784420659,19.201 72,0006,0008,0965.6,+20.5,057,0154,1784420959,19.291 70,0007,0010,0965.5,+20.2,059,0136,1784421259,19.305 66,0009,0012,0965.3,+20.3,058,0145,1784421559,19.29 70,0009,0012,0965.7,+20.1,058,0161,1784421859,19.285 70,0010,0013,0965.6,+20.0,059,0145,1784422159,19.277 72,0008,0011,0965.8,+20.0,059,0146,1784422459,19.274 66,0009,0012,0965.4,+20.0,059,0138,1784422759,19.276 70,0007,0010,0965.5,+19.9,059,0164,1784423059,19.26 70,0009,0012,0965.2,+19.8,059,0152,1784423359,19.258 70,0009,0012,0965.2,+19.7,060,0141,1784423659,19.25 70,0009,0012,0965.4,+19.5,060,0167,1784423959,19.253 66,0008,0011,0965.4,+19.7,060,0142,1784424259,19.316 70,0010,0013,0965.2,+19.8,059,0142,1784424559,19.396 72,0009,0012,0965.5,+19.7,060,0145,1784424859,19.391 72,0008,0011,0965.4,+18.6,064,0168,1784425159,19.391 66,0010,0013,0965.3,+18.3,064,0140,1784425459,19.381 72,0008,0011,0965.5,+19.2,061,0165,1784425759,19.383 70,0009,0012,0965.4,+19.2,061,0154,1784426059,19.37 70,0009,0012,0965.5,+19.3,060,0152,1784426359,19.367 70,0009,0012,0965.1,+19.4,060,0158,1784426659,19.37 70,0008,0011,0965.2,+19.4,061,0161,1784426959,19.365 72,0009,0012,0965.2,+19.5,060,0154,1784427259,19.355 70,0008,0011,0965.4,+19.2,060,0152,1784427559,19.362 70,0010,0013,0965.4,+18.8,061,0152,1784427859,19.419 70,0010,0013,0965.3,+17.9,065,0154,1784428159,19.516 70,0009,0012,0965.2,+18.2,064,0158,1784428459,19.505 72,0008,0011,0965.2,+18.9,061,0163,1784428759,19.49 70,0008,0011,0965.2,+18.9,061,0161,1784429059,19.502 70,0016,0022,0965.3,+18.5,063,0183,1784429359,19.493 66,0009,0012,0965.1,+18.6,062,0174,1784429659,19.49 70,0008,0011,0965.1,+19.0,061,0152,1784429959,19.5 72,0009,0012,0965.1,+18.4,063,0158,1784430259,19.489 66,0009,0012,0965.1,+18.6,062,0163,1784430559,19.494 72,0010,0013,0965.2,+18.5,063,0145,1784430859,19.484 70,0009,0012,0965.2,+19.0,061,0171,1784431159,19.484 72,0009,0012,0965.4,+19.1,061,0165,1784431459,19.537 70,0009,0012,0965.3,+19.2,060,0149,1784431759,19.621 70,0009,0012,0965.1,+19.0,061,0132,1784432059,19.616 70,0010,0013,0965.4,+19.6,059,0150,1784432359,19.608 72,0007,0010,0965.2,+20.2,057,0165,1784432659,19.605 72,0009,0012,0965.2,+20.7,056,0152,1784432959,19.605 70,0008,0011,0965.4,+21.0,055,0156,1784433259,19.62 70,0009,0012,0965.2,+21.4,054,0152,1784433559,19.611 66,0010,0013,0965.4,+21.7,053,0149,1784433859,19.594 66,0009,0012,0965.4,+21.8,053,0152,1784434159,19.6 70,0009,0012,0965.5,+22.4,051,0154,1784434459,19.597 66,0009,0012,0965.5,+23.0,050,0160,1784434759,19.409 72,0009,0012,0965.6,+23.7,049,0184,1784435059,19.466 70,0008,0011,0965.6,+23.8,048,0137,1784435359,19.554 66,0009,0012,0965.4,+23.9,048,0142,1784435659,19.555 70,0010,0013,0965.3,+24.0,048,0144,1784435959,19.743 66,0009,0012,0965.7,+24.4,047,0159,1784436259,19.553 66,0006,0008,0965.5,+25.1,045,0159,1784436559,19.543 72,0006,0008,0965.6,+25.2,045,0182,1784436859,19.544 66,0007,0010,0965.2,+25.5,045,0146,1784437159,19.541 66,0007,0010,0965.4,+25.6,045,0153,1784437459,19.548 72,0009,0012,0965.3,+25.6,046,0157,1784437759,19.543 72,0017,0023,0965.5,+26.6,044,0143,1784438059,19.544 70,0008,0011,0965.5,+26.3,044,0136,1784438359,19.54 70,0010,0013,0965.4,+26.8,044,0159,1784438659,19.614 70,0009,0012,0965.5,+27.1,043,0140,1784438959,19.689 70,0008,0011,0965.7,+27.0,044,0156,1784439259,19.699 66,0008,0011,0965.6,+27.4,044,0147,1784439559,19.692 66,0009,0012,0965.6,+27.5,042,0174,1784439859,19.698 72,0008,0011,0965.6,+27.7,041,0142,1784440159,19.694 64,0011,0015,0965.6,+27.6,042,0144,1784440459,19.682 66,0008,0011,0965.7,+26.8,044,0176,1784440759,19.677 70,0007,0010,0965.8,+27.9,043,0154,1784441059,19.672 66,0008,0011,0965.4,+26.8,045,0163,1784441359,19.677 66,0009,0012,0965.6,+28.6,042,0181,1784441659,19.674 70,0008,0011,0965.8,+27.8,042,0140,1784441959,19.672 66,0007,0010,0965.7,+29.6,038,0146,1784442259,19.748 66,0007,0010,0965.5,+29.3,036,0140,1784442559,19.824 61,0008,0011,0965.7,+30.2,035,0134,1784442859,19.833 70,0007,0010,0965.6,+29.9,035,0144,1784443159,19.82 66,0007,0010,0965.6,+29.9,034,0165,1784443459,19.813 66,0006,0008,0965.8,+29.9,036,0166,1784443759,19.818 64,0007,0010,0965.8,+29.7,037,0139,1784444059,19.799 64,0008,0011,0965.7,+29.3,038,0174,1784444359,19.799 66,0007,0010,0965.7,+29.2,038,0173,1784444659,19.786 66,0007,0010,0965.8,+28.8,039,0140,1784444959,19.801 66,0009,0012,0965.9,+29.2,038,0155,1784445259,19.819 70,0008,0011,0965.7,+29.2,037,0162,1784445559,19.779 66,0007,0010,0965.8,+29.5,037,0159,1784445859,19.843 70,0009,0012,0965.9,+29.6,036,0147,1784446159,19.928 70,0007,0010,0965.5,+30.1,034,0159,1784446459,19.932 66,0007,0010,0965.9,+30.4,033,0141,1784446759,19.926 66,0007,0010,0965.7,+30.6,033,0144,1784447059,19.93 66,0007,0010,0965.8,+30.3,034,0174,1784447359,19.926 66,0008,0011,0965.8,+30.0,034,0158,1784447659,19.938 66,0009,0012,0965.8,+30.4,034,0166,1784447959,19.937 66,0007,0010,0965.8,+30.3,033,0133,1784448259,19.928 66,0007,0010,0965.5,+29.7,032,0146,1784448559,19.914 66,0011,0015,0965.7,+30.7,032,0158,1784448859,19.918 66,0007,0010,0965.7,+30.9,029,0165,1784449159,19.912 66,0008,0011,0965.5,+30.2,031,0152,1784449459,19.981 61,0008,0011,0965.7,+31.1,030,0145,1784449760,20.065 66,0009,0012,0965.6,+31.1,030,0139,1784450060,20.067 64,0008,0011,0965.3,+31.4,030,0157,1784450360,20.06 66,0009,0012,0965.3,+31.2,031,0140,1784450660,20.07 66,0007,0010,0965.2,+30.9,031,0155,1784450960,20.062 66,0007,0010,0965.5,+31.8,030,0168,1784451260,20.056 70,0006,0008,0965.7,+30.8,031,0140,1784451560,20.058 70,0008,0011,0965.5,+31.7,032,0178,1784451860,20.051 66,0007,0010,0965.6,+32.1,031,0139,1784452160,20.05 66,0008,0011,0965.6,+31.9,032,0165,1784452460,20.053 66,0007,0010,0965.6,+32.4,031,0134,1784452760,20.037 66,0010,0013,0965.2,+32.5,030,0141,1784453060,20.112 66,0008,0011,0965.6,+31.9,030,0150,1784453360,20.195 66,0009,0012,0965.3,+32.5,030,0160,1784453660,20.194 66,0007,0010,0965.5,+32.7,030,0143,1784453960,20.184 70,0007,0010,0965.2,+31.7,030,0145,1784454260,20.196 64,0009,0012,0965.6,+32.3,031,0158,1784454560,20.188 66,0008,0011,0965.3,+32.3,030,0157,1784454860,20.182 66,0007,0010,0965.3,+32.4,031,0164,1784455160,20.188 72,0010,0013,0965.3,+32.9,030,0165,1784455460,20.188 66,0009,0012,0965.4,+32.7,029,0154,1784455760,20.185 70,0007,0010,0965.1,+33.4,030,0154,1784456060,20.182 61,0008,0011,0965.4,+33.1,030,0147,1784456360,20.175 70,0008,0011,0965.4,+33.0,030,0139,1784456660,20.256 66,0007,0010,0965.2,+33.5,030,0151,1784456960,20.329 66,0007,0010,0965.4,+33.4,030,0170,1784457260,20.341 70,0007,0010,0964.9,+32.9,030,0139,1784457560,20.325 64,0007,0010,0964.8,+33.5,030,0136,1784457860,20.321 66,0008,0011,0965.1,+33.3,030,0140,1784458160,20.318 70,0007,0010,0965.0,+32.8,029,0147,1784458460,20.313 70,0006,0008,0964.7,+31.9,030,0149,1784458760,20.323 72,0006,0008,0964.7,+32.3,029,0149,1784459060,20.315 64,0009,0012,0964.9,+32.3,030,0179,1784459360,20.311 70,0010,0013,0964.9,+32.3,029,0143,1784459660,20.301 70,0009,0012,0964.8,+31.7,031,0140,1784459960,20.305 64,0008,0011,0964.8,+32.7,031,0175,1784460260,20.364 70,0008,0011,0964.4,+32.9,031,0147,1784460560,20.444 70,0007,0010,0964.6,+32.8,031,0142,1784460860,20.443 64,0008,0011,0964.6,+33.0,030,0158,1784461160,20.444 64,0008,0011,0964.4,+32.0,030,0172,1784461460,20.446 64,0009,0012,0964.3,+33.3,029,0167,1784461760,20.43 64,0009,0012,0964.4,+33.1,029,0162,1784462060,20.444 66,0006,0008,0964.4,+33.4,029,0160,1784462360,20.431 66,0007,0010,0964.5,+33.5,029,0164,1784462660,20.443 64,0008,0011,0964.5,+33.5,029,0139,1784462960,20.436 66,0007,0010,0964.3,+33.4,029,0155,1784463260,20.435 64,0007,0010,0964.4,+33.4,029,0165,1784463560,20.429 66,0006,0008,0964.4,+33.7,029,0164,1784463860,20.489 66,0008,0011,0964.5,+33.8,029,0176,1784464160,20.585 66,0011,0015,0964.5,+33.4,029,0167,1784464460,20.581 66,0008,0011,0964.3,+32.5,031,0147,1784464760,20.572 66,0007,0010,0964.5,+33.1,030,0149,1784465060,20.566 66,0007,0010,0964.3,+33.2,029,0132,1784465360,20.552 61,0007,0010,0964.1,+33.0,030,0165,1784465660,20.574 66,0006,0008,0964.5,+33.5,030,0140,1784465960,20.558 70,0006,0008,0964.4,+33.7,030,0144,1784466260,20.568 66,0007,0010,0964.4,+33.8,030,0142,1784466560,20.549 70,0007,0010,0964.2,+33.6,029,0155,1784466860,20.557 66,0007,0010,0964.2,+34.1,030,0160,1784467160,20.557 66,0009,0012,0964.4,+33.8,030,0141,1784467460,20.645 61,0007,0010,0964.1,+33.8,029,0144,1784467760,20.703 70,0007,0010,0964.2,+33.7,030,0179,1784468060,20.708 70,0006,0008,0964.4,+33.4,031,0153,1784468360,20.704 70,0006,0008,0963.9,+33.5,032,0158,1784468660,20.695 64,0009,0012,0964.1,+33.5,032,0162,1784468960,20.702 66,0009,0012,0964.1,+33.5,031,0145,1784469260,20.687 70,0009,0012,0964.1,+33.3,030,0144,1784469560,20.69 66,0008,0011,0963.9,+33.2,031,0169,1784469860,20.696 64,0008,0011,0964.1,+32.6,033,0145,1784470160,20.692 66,0010,0013,0964.1,+32.4,033,0160,1784470460,20.682 72,0007,0010,0964.1,+32.3,034,0161,1784470760,20.685 64,0008,0011,0963.8,+32.2,034,0156,1784471060,20.764 70,0009,0012,0964.0,+31.9,034,0145,1784471360,20.824 70,0008,0011,0964.3,+32.0,034,0162,1784471660,20.823 70,0009,0012,0964.1,+32.1,034,0160,1784471960,20.806 66,0007,0010,0963.7,+32.1,034,0135,1784472260,20.817 66,0015,0021,0963.7,+32.1,033,0162,1784472560,20.816 66,0012,0016,0964.0,+32.3,034,0169,1784472860,20.816 64,0007,0010,0964.0,+32.0,034,0163,1784473160,20.806 66,0007,0010,0963.7,+32.0,034,0148,1784473460,20.8 70,0008,0011,0964.0,+31.9,034,0138,1784473760,20.789 66,0009,0012,0963.7,+31.8,034,0153,1784474060,20.792 70,0009,0012,0963.6,+31.7,034,0138,1784474360,20.786 70,0007,0010,0963.7,+31.8,034,0158,1784474660,20.853 64,0009,0012,0963.8,+31.8,035,0158,1784474960,20.945 66,0009,0012,0963.9,+31.5,036,0150,1784475260,20.947 70,0007,0010,0963.4,+31.7,035,0160,1784475560,20.945 70,0008,0011,0963.7,+31.5,035,0133,1784475860,20.938 64,0009,0012,0963.5,+31.3,036,0170,1784476160,20.927 66,0007,0010,0963.7,+31.4,035,0168,1784476460,20.933 72,0008,0011,0963.5,+31.3,036,0156,1784476760,20.923 70,0012,0016,0963.4,+31.2,037,0146,1784477060,20.92 72,0008,0011,0963.4,+31.2,036,0163,1784477360,20.931 72,0008,0011,0963.8,+31.0,037,0128,1784477660,20.926 72,0006,0008,0963.7,+30.7,038,0182,1784477960,20.911 70,0009,0012,0963.8,+30.5,039,0146,1784478260,20.968 72,0008,0011,0963.7,+30.2,042,0162,1784478561,21.063 70,0010,0013,0963.7,+29.9,042,0168,1784478861,21.055 72,0011,0015,0963.9,+29.7,044,0145,1784479161,21.039 72,0007,0010,0963.7,+29.3,046,0155,1784479461,21.039 72,0010,0013,0963.9,+28.7,046,0153,1784479761,21.044 66,0009,0012,0963.8,+28.5,046,0155,1784480061,21.028 70,0009,0012,0964.1,+28.3,046,0136,1784480361,21.033 70,0009,0012,0964.1,+28.0,045,0132,1784480661,21.033 70,0010,0013,0964.2,+28.3,044,0142,1784480961,21.021 70,0008,0011,0964.2,+28.2,048,0150,1784481261,21.015 66,0009,0012,0964.4,+27.9,050,0151,1784481561,21.007 70,0007,0010,0964.4,+28.0,050,0153,1784481861,21.08 70,0008,0011,0964.5,+27.7,051,0166,1784482161,21.169 66,0010,0013,0964.6,+27.7,051,0165,1784482461,21.163 66,0009,0012,0964.3,+27.3,052,0160,1784482761,21.154 66,0008,0011,0964.4,+27.4,051,0148,1784483061,21.147 70,0010,0013,0964.2,+27.3,052,0148,1784483361,21.145 72,0010,0013,0964.7,+27.2,052,0144,1784483661,21.128 72,0011,0015,0964.7,+27.3,051,0167,1784483961,21.143 66,0009,0012,0964.4,+26.5,053,0169,1784484261,21.123 66,0008,0011,0964.8,+26.9,051,0164,1784484561,21.12 70,0010,0013,0964.5,+26.9,050,0138,1784484861,21.125 72,0012,0016,0964.6,+26.8,051,0151,1784485161,21.128 72,0010,0013,0964.7,+26.5,053,0148,1784485461,21.174 70,0010,0013,0964.8,+26.4,053,0153,1784485761,21.262 70,0009,0012,0965.1,+26.7,054,0155,1784486061,21.26 70,0009,0012,0965.0,+26.6,055,0143,1784486361,21.252 72,0013,0017,0964.8,+26.4,054,0144,1784486661,21.249 70,0010,0013,0965.0,+26.4,054,0148,1784486961,21.246 66,0010,0013,0965.2,+26.2,055,0164,1784487261,21.239 66,0009,0012,0965.3,+26.3,055,0153,1784487561,21.25 66,0010,0013,0965.8,+26.2,054,0161,1784487861,21.224 66,0009,0012,0965.8,+26.2,054,0134,1784488161,21.231 70,0011,0015,0965.7,+26.2,055,0132,1784488461,21.215 66,0010,0013,0966.1,+26.3,052,0132,1784488761,21.226 72,0008,0011,0965.7,+26.2,053,0154,1784489061,21.29 66,0008,0011,0966.2,+25.6,053,0163,1784489661,21.37 70,0009,0012,0966.4,+25.6,052,0167,1784489961,21.363 66,0008,0011,0966.2,+25.2,053,0163,1784490261,21.364 66,0010,0013,0965.9,+25.2,053,0129,1784490561,21.352 70,0008,0011,0966.3,+24.9,054,0164,1784490861,21.347 66,0009,0012,0966.5,+24.9,054,0160,1784491161,21.342 72,0009,0012,0966.3,+24.6,055,0155,1784491461,21.352 72,0008,0011,0966.3,+24.8,054,0164,1784491761,21.337 72,0007,0010,0966.3,+24.8,054,0144,1784492061,21.33 70,0008,0011,0966.4,+24.9,054,0151,1784492361,21.324 70,0007,0010,0966.2,+24.8,054,0157,1784492661,21.381 70,0008,0011,0966.2,+24.7,055,0159,1784492961,21.488 66,0008,0011,0966.1,+24.5,055,0187,1784493261,21.471 70,0008,0011,0966.4,+24.4,055,0165,1784493561,21.47 72,0007,0010,0966.3,+24.5,056,0144,1784493861,21.462 66,0007,0010,0966.1,+24.3,054,0138,1784494161,21.464 66,0009,0012,0966.3,+23.8,058,0155,1784494461,21.472 70,0011,0015,0966.3,+23.8,057,0142,1784494761,21.452 72,0012,0016,0966.1,+23.9,058,0155,1784495061,21.454 66,0009,0012,0966.3,+23.4,059,0155,1784495361,21.45 70,0011,0015,0966.2,+23.7,058,0164,1784495661,21.447 66,0009,0012,0966.4,+23.7,058,0157,1784495961,21.445 70,0008,0011,0966.4,+23.3,060,0162,1784496261,21.496 70,0007,0010,0966.2,+23.4,059,0173,1784496561,21.586 72,0008,0011,0966.3,+23.4,060,0160,1784496861,21.579 72,0009,0012,0966.2,+23.0,061,0155,1784497161,21.589 66,0008,0011,0966.4,+22.8,061,0152,1784497461,21.572 66,0009,0012,0966.3,+23.0,060,0139,1784497761,21.567 70,0010,0013,0966.5,+22.0,064,0166,1784498061,21.559 66,0009,0012,0966.5,+22.5,062,0157,1784498361,21.57 72,0009,0012,0966.6,+22.6,061,0161,1784498661,21.744 70,0009,0012,0966.3,+22.6,061,0138,1784498961,21.546 66,0008,0011,0966.3,+22.4,062,0137,1784499261,21.544 72,0010,0013,0966.2,+22.4,062,0159,1784499561,21.73 72,0010,0013,0966.5,+22.2,061,0156,1784499861,21.812 70,0008,0011,0966.1,+22.2,062,0160,1784500161,21.885 70,0008,0011,0966.4,+22.2,062,0126,1784500461,21.691 66,0009,0012,0966.1,+22.2,062,0140,1784500761,21.879 70,0010,0013,0966.4,+22.0,062,0163,1784501061,21.884 70,0008,0011,0966.3,+22.0,062,0140,1784501361,21.87 66,0010,0013,0966.1,+21.9,062,0150,1784501661,21.865 70,0014,0018,0966.1,+21.8,063,0154,1784501961,21.861 70,0010,0013,0966.0,+21.7,062,0175,1784502261,21.664 66,0008,0011,0966.1,+21.6,063,0150,1784502561,21.862 70,0008,0011,0966.0,+21.4,063,0156,1784502861,21.853 66,0009,0012,0966.2,+21.1,064,0161,1784503161,21.844 70,0011,0015,0966.2,+21.2,064,0151,1784503461,21.913 72,0008,0011,0965.9,+21.3,064,0147,1784503761,21.797 66,0011,0015,0966.0,+21.1,064,0147,1784504061,21.976 72,0010,0013,0966.0,+20.7,065,0149,1784504361,21.981 66,0010,0013,0966.1,+20.4,066,0157,1784504661,21.981 70,0009,0012,0966.0,+21.0,063,0150,1784504961,21.979 70,0009,0012,0966.1,+21.1,063,0146,1784505261,21.97 66,0009,0012,0966.3,+21.1,063,0165,1784505561,21.964 70,0008,0011,0966.0,+21.1,063,0174,1784505861,21.961 66,0009,0012,0966.1,+21.1,062,0159,1784506161,21.96 66,0009,0012,0966.0,+20.5,064,0151,1784506461,21.958 72,0008,0011,0966.2,+20.7,063,0158,1784506761,21.759 66,0009,0012,0966.3,+20.7,063,0158,1784507062,22.017 70,0009,0012,0966.1,+20.7,063,0161,1784507362,22.105 72,0009,0012,0966.1,+20.7,064,0156,1784507661,21.907 66,0009,0012,0966.0,+20.1,066,0154,1784507961,21.901 72,0010,0013,0966.1,+20.6,064,0150,1784508262,22.096 70,0008,0011,0966.1,+20.5,064,0154,1784508561,21.895 66,0011,0015,0966.1,+20.5,064,0151,1784508861,21.892 72,0009,0012,0966.3,+20.6,063,0147,1784509162,22.082 70,0009,0012,0966.2,+20.6,064,0158,1784509462,22.077 70,0011,0015,0966.3,+20.4,064,0155,1784509761,21.877 70,0009,0012,0966.4,+20.3,064,0162,1784510062,22.07 72,0009,0012,0966.5,+20.1,064,0172,1784510361,21.873 72,0010,0013,0966.6,+20.2,063,0149,1784510662,22.135 64,0008,0011,0966.5,+19.7,065,0157,1784510962,22.222 70,0009,0012,0966.2,+19.8,065,0155,1784511262,22.219 66,0009,0012,0966.4,+19.7,065,0151,1784511562,22.206 70,0009,0012,0966.2,+19.1,067,0159,1784511862,22.2 66,0008,0011,0966.5,+19.7,065,0146,1784512162,22.198 70,0010,0013,0966.5,+20.0,064,0146,1784512462,22.003 70,0008,0011,0966.7,+20.2,063,0148,1784512762,22.194 66,0010,0013,0966.5,+19.8,064,0166,1784513061,21.994 70,0009,0012,0966.7,+19.4,066,0147,1784513361,21.995 70,0008,0011,0966.6,+19.7,064,0167,1784513662,22.17 66,0009,0012,0966.6,+19.7,064,0145,1784513962,22.178 72,0009,0012,0966.6,+19.6,064,0138,1784514262,22.233 70,0009,0012,0966.6,+19.6,064,0166,1784514562,22.317 72,0009,0012,0966.7,+19.4,065,0161,1784514862,22.316 70,0010,0013,0966.6,+19.6,064,0155,1784515162,22.321 70,0009,0012,0966.9,+19.5,065,0129,1784515462,22.324 72,0009,0012,0966.7,+19.7,064,0143,1784515762,22.316 66,0009,0012,0967.2,+19.6,064,0165,1784516062,22.305 70,0010,0013,0966.8,+19.5,064,0157,1784516362,22.295 70,0008,0011,0966.5,+19.2,066,0149,1784516662,22.288 70,0009,0012,0966.8,+19.0,067,0163,1784516962,22.294 72,0010,0013,0966.8,+19.7,064,0156,1784517262,22.286 72,0010,0013,0967.1,+19.5,065,0175,1784517562,22.281 70,0009,0012,0966.9,+20.1,063,0143,1784517862,22.344 70,0008,0011,0967.0,+20.1,064,0165,1784518162,22.443 66,0008,0011,0966.8,+19.8,065,0162,1784518462,22.435 66,0008,0011,0966.8,+20.2,064,0153,1784518762,22.24 66,0009,0012,0966.9,+20.0,065,0124,1784519062,22.236 66,0008,0011,0966.7,+20.8,062,0140,1784519362,22.431 70,0011,0015,0966.5,+21.2,062,0174,1784519662,22.231 66,0011,0015,0967.0,+21.2,062,0157,1784519962,22.228 66,0010,0013,0966.9,+20.9,062,0168,1784520262,22.254 66,0008,0011,0967.3,+20.8,063,0166,1784520562,22.221 72,0009,0012,0966.8,+21.0,062,0160,1784520862,22.227 72,0009,0012,0967.1,+20.8,063,0132,1784521162,22.22 72,0009,0012,0967.1,+21.3,062,0136,1784521462,22.277 70,0010,0013,0966.9,+20.9,063,0158,1784521762,22.564 72,0009,0012,0967.0,+21.1,063,0168,1784522062,22.355 72,0008,0011,0967.2,+21.3,062,0159,1784522362,22.543 72,0010,0013,0967.3,+21.3,063,0157,1784522662,22.348 72,0009,0012,0967.0,+21.4,063,0165,1784522962,22.536 70,0010,0013,0967.0,+21.7,062,0146,1784523262,22.354 74,0009,0012,0967.1,+22.5,061,0165,1784523562,22.344 72,0009,0012,0967.0,+22.5,060,0165,1784523862,22.34 70,0010,0013,0967.1,+23.5,058,0157,1784524162,22.326 66,0010,0013,0967.0,+23.5,057,0158,1784524462,22.324 70,0013,0017,0966.9,+23.4,058,0159,1784524762,22.319 72,0009,0012,0966.9,+23.3,058,0147,1784525062,22.38 70,0009,0012,0967.2,+23.2,058,0180,1784525362,22.476 66,0010,0013,0967.1,+23.2,058,0135,1784525662,22.469 70,0011,0015,0967.3,+23.3,059,0168,1784525962,22.475 70,0010,0013,0966.9,+23.4,059,0144,1784526262,22.469 66,0009,0012,0967.5,+23.4,059,0147,1784526562,22.459 70,0012,0016,0967.0,+23.5,060,0157,1784526862,22.458 70,0010,0013,0967.3,+24.2,059,0158,1784527162,22.466 66,0009,0012,0966.9,+25.2,057,0159,1784527462,22.46 70,0010,0013,0967.3,+25.8,054,0163,1784527762,22.45 70,0009,0012,0967.2,+26.6,051,0136,1784528062,22.44 70,0007,0010,0967.2,+26.1,050,0166,1784528362,22.454 70,0012,0016,0967.1,+25.9,051,0171,1784528662,22.534 64,0009,0012,0967.3,+26.7,050,0140,1784528962,22.598 70,0009,0012,0967.2,+27.3,048,0149,1784529262,22.599 64,0008,0011,0967.4,+27.8,047,0169,1784529562,22.606 70,0010,0013,0967.1,+28.0,047,0164,1784529862,22.595 70,0008,0011,0967.2,+28.0,045,0167,1784530162,22.618 64,0005,0007,0967.0,+28.7,043,0164,1784530462,22.6 70,0008,0011,0967.2,+28.9,042,0137,1784530762,22.596 70,0007,0010,0967.0,+28.9,040,0171,1784531062,22.593 64,0009,0012,0967.1,+29.3,040,0155,1784531362,22.592 70,0005,0007,0967.2,+28.8,041,0163,1784531662,22.589 70,0006,0008,0966.9,+28.8,041,0148,1784532262,22.638 70,0006,0008,0966.9,+29.2,041,0146,1784532562,22.729 66,0011,0015,0967.2,+30.2,039,0164,1784532862,22.738 66,0005,0007,0966.8,+30.0,040,0131,1784533162,22.74 72,0006,0008,0966.8,+30.0,039,0141,1784533462,22.735 70,0008,0011,0966.8,+30.4,039,0165,1784533762,22.728 61,0007,0010,0966.9,+30.8,039,0140,1784534062,22.73 66,0006,0008,0966.8,+30.7,038,0163,1784534362,22.72 70,0006,0008,0967.2,+30.7,038,0145,1784534662,22.723 64,0008,0011,0966.9,+31.2,037,0139,1784534962,22.729 70,0009,0012,0967.0,+30.5,039,0136,1784535262,22.719 70,0006,0008,0966.9,+31.3,037,0158,1784535562,22.721 64,0006,0008,0966.8,+31.1,036,0158,1784535862,22.784 70,0007,0010,0967.3,+31.5,037,0129,1784536162,22.872 70,0006,0008,0967.0,+31.5,037,0136,1784536462,22.879 70,0007,0010,0966.9,+31.6,036,0167,1784536762,22.875 61,0009,0012,0966.9,+31.7,037,0136,1784537062,22.861 70,0006,0008,0966.9,+32.1,036,0165,1784537362,22.863 66,0006,0008,0966.8,+32.0,036,0147,1784537662,22.863 70,0008,0011,0966.8,+31.7,034,0153,1784537962,22.852 70,0005,0007,0966.8,+31.7,034,0160,1784538262,22.92 70,0007,0010,0966.6,+32.3,035,0155,1784538562,22.853 66,0006,0008,0966.8,+32.5,033,0132,1784538862,22.848 64,0006,0008,0966.8,+32.5,034,0163,1784539162,22.924 70,0006,0008,0966.6,+32.7,031,0177,1784539462,22.903 66,0006,0008,0966.8,+32.1,032,0142,1784539762,22.999 64,0008,0011,0966.7,+32.5,032,0140,1784540062,22.995 66,0004,0006,0966.7,+32.0,032,0146,1784540362,22.994 70,0005,0007,0966.7,+32.9,032,0145,1784540662,22.993 61,0006,0008,0966.8,+33.4,032,0131,1784540962,22.986 70,0007,0010,0966.8,+33.4,031,0154,1784541262,22.988 70,0006,0008,0966.7,+33.7,031,0147,1784541562,22.991 66,0007,0010,0966.9,+33.8,031,0138,1784541862,22.981 70,0007,0010,0966.6,+32.9,032,0158,1784542162,22.982 70,0005,0007,0966.7,+32.5,033,0155,1784542462,22.971 70,0007,0010,0966.6,+32.5,035,0138,1784542762,22.972 66,0006,0008,0966.3,+32.6,034,0160,1784543063,23.046 66,0006,0008,0966.3,+32.6,033,0150,1784543363,23.124 66,0007,0010,0966.2,+33.6,035,0148,1784543663,23.123 66,0005,0007,0966.2,+33.4,034,0146,1784543963,23.128 66,0006,0008,0966.5,+32.6,035,0147,1784544263,23.129 70,0007,0010,0966.3,+32.7,035,0121,1784544563,23.126 66,0007,0010,0966.3,+32.6,036,0154,1784544863,23.114 66,0007,0010,0966.2,+32.7,037,0167,1784545163,23.113 66,0007,0010,0966.2,+32.9,035,0187,1784545463,23.173 70,0007,0010,0966.4,+32.3,036,0152,1784545763,23.108 64,0008,0011,0966.3,+32.2,037,0148,1784546063,23.107 70,0008,0011,0966.4,+32.1,036,0166,1784546363,23.099 70,0007,0010,0966.2,+32.0,036,0159,1784546663,23.155 66,0008,0011,0966.0,+31.6,037,0149,1784546963,23.243 70,0008,0011,0966.1,+31.5,037,0153,1784547263,23.255 70,0008,0011,0966.2,+32.0,036,0135,1784547563,23.241 78,0011,0015,0966.1,+32.1,037,0166,1784547863,23.243 66,0007,0010,0966.2,+32.2,037,0154,1784548163,23.235 70,0007,0010,0966.2,+31.5,039,0130,1784548463,23.236 70,0006,0008,0966.1,+31.1,039,0150,1784548763,23.218 66,0008,0011,0965.8,+30.8,040,0150,1784549063,23.213 70,0008,0011,0966.3,+30.5,042,0145,1784549363,23.218 70,0009,0012,0966.4,+29.1,042,0167,1784549663,23.213 61,0006,0008,0966.4,+29.8,040,0152,1784549963,23.212 70,0006,0008,0966.3,+29.3,040,0155,1784550263,23.276 66,0008,0011,0966.1,+28.7,044,0168,1784550563,23.345 70,0007,0010,0966.2,+28.6,045,0157,1784550863,23.338 66,0011,0015,0966.1,+29.1,047,0165,1784551163,23.332 64,0009,0012,0966.0,+29.5,048,0141,1784551463,23.348 66,0008,0011,0966.1,+29.7,048,0160,1784551763,23.34 64,0008,0011,0966.3,+29.7,050,0167,1784552063,23.322 64,0009,0012,0966.2,+30.3,050,0158,1784552363,23.328 66,0008,0011,0966.0,+30.4,047,0149,1784552663,23.318 70,0007,0010,0966.3,+30.6,045,0169,1784552963,23.334 61,0009,0012,0966.1,+30.9,044,0141,1784553263,23.345 61,0006,0008,0966.5,+31.1,045,0176,1784553563,23.327 70,0008,0011,0966.3,+31.1,042,0174,1784553863,23.39 64,0007,0010,0966.2,+31.4,041,0157,1784554163,23.478 64,0008,0011,0965.7,+31.6,041,0156,1784554463,23.488 70,0007,0010,0965.9,+31.6,041,0145,1784554763,23.472 70,0008,0011,0966.1,+31.7,043,0150,1784555063,23.472 70,0007,0010,0966.0,+31.7,042,0175,1784555363,23.464 66,0008,0011,0966.0,+31.7,044,0179,1784555663,23.458 70,0007,0010,0965.8,+32.0,042,0138,1784555963,23.46 64,0008,0011,0965.9,+32.2,041,0146,1784556563,23.457 66,0009,0012,0965.6,+32.0,039,0135,1784556863,23.465 64,0008,0011,0966.0,+32.1,038,0132,1784557163,23.457 70,0009,0012,0965.9,+32.1,038,0173,1784557463,23.551 64,0007,0010,0965.7,+32.2,038,0137,1784557763,23.614 70,0008,0011,0966.0,+32.0,037,0151,1784558063,23.612 70,0009,0012,0965.5,+31.9,038,0133,1784558363,23.613 70,0008,0011,0965.4,+31.9,038,0154,1784558663,23.598 64,0009,0012,0965.2,+31.7,039,0130,1784558963,23.605 70,0007,0010,0965.1,+31.5,038,0151,1784559263,23.59 70,0006,0008,0965.4,+31.4,038,0147,1784559563,23.588 70,0007,0010,0965.3,+31.3,037,0150,1784559863,23.594 64,0006,0008,0965.2,+31.3,038,0153,1784560163,23.586 64,0007,0010,0965.2,+31.6,037,0154,1784560463,23.582 66,0007,0010,0965.4,+31.5,039,0150,1784560763,23.596 70,0007,0010,0965.2,+31.4,037,0158,1784561063,23.633 70,0006,0008,0965.4,+31.3,038,0166,1784561363,23.723 70,0007,0010,0965.5,+31.2,038,0148,1784561663,23.721 66,0009,0012,0965.7,+31.0,038,0156,1784561963,23.713 70,0006,0008,0965.2,+30.9,039,0133,1784562263,23.718 64,0012,0016,0965.5,+31.0,039,0170,1784562563,23.705 70,0010,0013,0965.6,+30.9,040,0165,1784562863,23.699 64,0009,0012,0965.6,+31.0,039,0171,1784563163,23.694 70,0007,0010,0965.8,+30.9,040,0138,1784563463,23.684 70,0006,0008,0965.8,+30.8,039,0188,1784563763,23.682 70,0007,0010,0965.6,+30.9,039,0173,1784564063,23.67 70,0009,0012,0965.9,+30.8,040,0144,1784564363,23.671 72,0007,0010,0965.7,+30.8,040,0160,1784564663,23.739 70,0008,0011,0965.7,+30.7,039,0141,1784564963,23.836 70,0006,0008,0965.8,+30.7,039,0164,1784565263,23.827 64,0008,0011,0965.6,+30.6,040,0149,1784565563,23.828 70,0007,0010,0965.8,+30.4,042,0147,1784565863,23.817 66,0005,0007,0965.5,+30.1,042,0153,1784566163,23.832 70,0009,0012,0965.6,+29.8,042,0146,1784566463,23.821 70,0006,0008,0965.9,+29.7,042,0153,1784566763,23.817 61,0009,0012,0966.1,+29.6,042,0160,1784567063,23.811 70,0006,0008,0965.5,+29.4,044,0174,1784567363,23.801 70,0007,0010,0965.7,+29.0,047,0184,1784567663,23.801 70,0007,0010,0965.8,+28.4,047,0154,1784567963,23.794 66,0005,0007,0965.7,+28.3,047,0150,1784568263,23.859 66,0007,0010,0966.0,+28.2,046,0147,1784568563,23.949 66,0008,0011,0966.2,+28.0,047,0149,1784568863,23.935 66,0008,0011,0965.9,+27.4,047,0177,1784569163,23.93 72,0012,0016,0966.1,+27.5,048,0164,1784569463,23.926 70,0007,0010,0966.2,+27.3,050,0143,1784569763,23.922 61,0009,0012,0966.2,+27.1,050,0141,1784570063,23.923 70,0009,0012,0966.4,+26.9,050,0152,1784570363,23.905 64,0008,0011,0966.7,+26.6,052,0161,1784570663,23.917 72,0006,0008,0966.5,+26.4,052,0164,1784570963,23.902 66,0007,0010,0966.7,+26.6,050,0139,1784571263,23.894 66,0008,0011,0966.9,+26.4,051,0161,1784571563,23.891 70,0007,0010,0966.8,+26.2,052,0158,1784571863,23.964 70,0008,0011,0967.1,+25.7,053,0158,1784572164,24.04 70,0008,0011,0967.7,+25.5,053,0158,1784572464,24.033 66,0007,0010,0967.1,+25.8,052,0163,1784572764,24.028 64,0008,0011,0967.0,+25.9,052,0148,1784573064,24.028 70,0010,0013,0967.1,+25.6,053,0140,1784573364,24.024 66,0007,0010,0967.2,+25.3,053,0136,1784573664,24.022 61,0007,0010,0967.0,+25.5,053,0160,1784573964,24.011 74,0008,0011,0967.1,+25.0,054,0179,1784574264,24.027 66,0007,0010,0967.4,+25.4,054,0138,1784574564,24.004 72,0009,0012,0967.7,+25.5,054,0174,1784574863,23.995 72,0008,0011,0967.4,+25.6,052,0159,1784575163,23.998 72,0009,0012,0967.6,+25.5,053,0161,1784575464,24.073 72,0009,0012,0967.5,+25.5,054,0159,1784575764,24.142 70,0007,0010,0967.6,+25.3,054,0142,1784576064,24.141 70,0008,0011,0967.3,+25.4,055,0148,1784576364,24.124 72,0011,0015,0967.2,+25.1,055,0163,1784576664,24.138 74,0011,0015,0967.3,+25.0,055,0150,1784576964,24.134 72,0010,0013,0967.5,+25.3,054,0162,1784577264,24.122 72,0009,0012,0967.8,+25.2,054,0140,1784577564,24.117 70,0008,0011,0968.0,+25.2,053,0161,1784577864,24.123 72,0008,0011,0968.1,+25.3,052,0168,1784578164,24.117 70,0007,0010,0968.6,+25.1,053,0158,1784578464,24.116 70,0007,0010,0968.5,+25.3,053,0174,1784578764,24.119 72,0005,0007,0968.6,+25.2,053,0162,1784579064,24.187 66,0004,0006,0968.5,+24.7,054,0142,1784579364,24.25 72,0004,0006,0967.9,+24.4,055,0142,1784579664,24.257 72,0006,0008,0968.0,+24.7,055,0151,1784579964,24.248 74,0004,0006,0967.8,+24.4,056,0139,1784580264,24.243 70,0005,0007,0968.0,+24.2,057,0144,1784580564,24.253 70,0006,0008,0968.0,+24.3,056,0142,1784580864,24.231 70,0008,0011,0968.0,+24.6,055,0150,1784581164,24.231 66,0006,0008,0968.1,+24.6,055,0135,1784581464,24.22 66,0006,0008,0968.1,+24.6,055,0125,1784581764,24.227 66,0006,0008,0967.9,+24.5,056,0158,1784582064,24.215 66,0007,0010,0968.2,+23.7,058,0161,1784582364,24.227 66,0005,0007,0968.2,+24.2,056,0147,1784582664,24.465 64,0006,0008,0968.1,+23.7,058,0139,1784582964,24.358 66,0007,0010,0968.1,+23.7,057,0139,1784583264,24.353 64,0006,0008,0967.9,+24.2,055,0151,1784583564,24.357 66,0006,0008,0968.1,+24.2,056,0157,1784583864,24.557 70,0006,0008,0967.7,+23.9,057,0133,1784584164,24.355 70,0005,0007,0967.7,+24.2,056,0150,1784584464,24.353 70,0004,0006,0967.9,+24.1,056,0130,1784584764,24.357 70,0006,0008,0967.6,+24.0,057,0166,1784585064,24.333 70,0003,0005,0967.5,+23.7,057,0137,1784585364,24.335 70,0005,0007,0967.4,+23.8,057,0151,1784585664,24.33 72,0005,0007,0967.9,+23.2,059,0152,1784585964,24.324 66,0004,0006,0967.8,+23.5,058,0146,1784586264,24.401 70,0005,0007,0967.7,+23.5,059,0149,1784586564,24.485 70,0004,0006,0967.5,+23.3,059,0162,1784586864,24.475 70,0005,0007,0967.6,+23.4,058,0140,1784587164,24.465 70,0004,0006,0967.9,+23.2,060,0152,1784587464,24.459 70,0005,0007,0967.7,+23.1,060,0170,1784587764,24.466 70,0006,0008,0967.8,+23.3,060,0167,1784588064,24.454 66,0006,0008,0968.0,+23.2,060,0159,1784588364,24.653 70,0006,0008,0967.9,+23.1,060,0156,1784588664,24.636 66,0006,0008,0967.8,+22.5,062,0148,1784588964,24.628 72,0006,0008,0967.8,+23.1,060,0161,1784589264,24.433 70,0005,0007,0967.6,+23.1,060,0152,1784589564,24.446 70,0007,0010,0967.7,+23.0,061,0175,1784589864,24.494 66,0007,0010,0967.6,+23.0,060,0143,1784590164,24.585 66,0006,0008,0967.7,+22.7,062,0148,1784590464,24.789 66,0007,0010,0967.4,+22.6,061,0172,1784590764,24.575 70,0008,0011,0967.8,+22.4,062,0161,1784591064,24.774 70,0006,0008,0967.9,+22.3,063,0162,1784591364,24.573 70,0006,0008,0967.8,+22.3,062,0160,1784591664,24.749 70,0007,0010,0967.7,+22.2,062,0171,1784591964,24.749 70,0008,0011,0967.8,+22.2,061,0156,1784592264,24.553 70,0009,0012,0967.9,+21.8,063,0159,1784592564,24.762 66,0006,0008,0968.0,+22.2,061,0150,1784592864,24.743 70,0006,0008,0967.7,+22.2,061,0174,1784593164,24.546 66,0009,0012,0967.7,+22.2,061,0173,1784593464,24.795 66,0006,0008,0967.6,+21.7,062,0122,1784593764,24.889 66,0008,0011,0967.8,+21.9,062,0145,1784594064,24.882 70,0012,0016,0967.7,+21.9,061,0147,1784594364,24.876 72,0006,0008,0967.5,+21.8,062,0152,1784594664,24.877 66,0009,0012,0967.6,+21.5,062,0151,1784594964,24.867 70,0011,0015,0967.8,+21.5,062,0153,1784595264,24.862 66,0008,0011,0967.4,+21.1,063,0150,1784595564,24.865 66,0011,0015,0967.3,+20.8,064,0150,1784595864,24.851 70,0007,0010,0967.4,+21.1,063,0146,1784596164,24.858 70,0008,0011,0967.3,+21.2,062,0154,1784596464,24.857 66,0007,0010,0967.4,+21.1,062,0156,1784596764,24.849 70,0007,0010,0967.4,+21.1,062,0152,1784597064,24.903 72,0006,0008,0967.4,+21.1,062,0174,1784597365,25.004 70,0009,0012,0967.6,+21.1,062,0140,1784597664,24.981 72,0006,0008,0967.6,+21.0,062,0163,1784597965,25.002 66,0007,0010,0967.6,+20.7,063,0159,1784598264,24.968 70,0012,0016,0967.5,+20.5,064,0142,1784598564,24.982 70,0008,0011,0967.4,+20.0,065,0137,1784598864,24.961 72,0006,0008,0967.7,+20.7,062,0159,1784599164,24.957 66,0007,0010,0967.4,+20.4,063,0157,1784599464,24.961 66,0007,0010,0967.5,+20.5,063,0144,1784599764,24.956 70,0008,0011,0967.5,+20.6,062,0138,1784600064,24.946 66,0007,0010,0967.7,+20.6,062,0156,1784600364,24.955 70,0009,0012,0967.6,+19.9,065,0137,1784600665,25.013 72,0008,0011,0967.6,+20.3,064,0156,1784600965,25.102 70,0008,0011,0967.6,+20.0,065,0157,1784601265,25.096 70,0009,0012,0967.4,+19.8,065,0130,1784601565,25.076 70,0006,0008,0967.7,+19.9,065,0152,1784601865,25.081 66,0008,0011,0967.5,+20.1,064,0155,1784602165,25.079 70,0009,0012,0967.4,+19.6,065,0171,1784602465,25.074 70,0007,0010,0967.5,+19.6,065,0131,1784602765,25.073 70,0008,0011,0967.6,+20.0,064,0161,1784603065,25.071 70,0008,0011,0967.6,+19.8,065,0145,1784603365,25.076 66,0009,0012,0967.5,+20.0,064,0138,1784603665,25.075 70,0007,0010,0967.5,+20.0,063,0175,1784603965,25.063 66,0009,0012,0967.4,+20.1,063,0151,1784604264,24.94 70,0007,0010,0967.6,+20.3,062,0151,1784604565,25.214 70,0009,0012,0967.5,+20.6,061,0147,1784604865,25.021 70,0009,0012,0967.7,+20.7,061,0163,1784605165,25.211 72,0008,0011,0967.4,+21.3,059,0146,1784605465,25.212 70,0008,0011,0967.7,+21.5,059,0138,1784605765,25.203 72,0009,0012,0967.4,+21.5,059,0146,1784606065,25.2 72,0008,0011,0967.5,+22.0,058,0152,1784606365,25.004 70,0008,0011,0967.8,+22.3,057,0148,1784606664,24.994 72,0009,0012,0967.5,+21.7,059,0152,1784606964,24.992 00,0008,0011,0967.5,+22.6,057,0142,1784607265,25.164 72,0008,0011,0967.9,+23.3,056,0138,1784607564,24.991 70,0008,0011,0967.5,+23.6,055,0160,1784607865,25.062 72,0007,0010,0967.6,+23.9,055,0188,1784608165,25.147 66,0008,0011,0967.4,+24.5,053,0144,1784608465,25.15 72,0008,0011,0967.7,+24.8,053,0145,1784608765,25.16 66,0008,0011,0967.6,+24.3,054,0169,1784609065,25.139 72,0007,0010,0967.4,+25.2,052,0176,1784609365,25.145 64,0006,0008,0967.8,+25.6,051,0151,1784609665,25.138 66,0006,0008,0967.7,+24.7,053,0148,1784609965,25.135 70,0010,0013,0967.6,+25.3,053,0148,1784610265,25.142 74,0008,0011,0967.7,+26.7,049,0137,1784610565,25.124 72,0009,0012,0967.6,+26.5,050,0162,1784610865,25.12 66,0007,0010,0967.6,+27.0,049,0145,1784611165,25.129 66,0007,0010,0967.8,+27.5,048,0173,1784611465,25.204 64,0008,0011,0967.6,+27.3,048,0155,1784611765,25.28 72,0010,0013,0967.4,+28.3,047,0144,1784612065,25.282 70,0009,0012,0967.3,+27.8,047,0164,1784612365,25.279 70,0007,0010,0967.7,+28.3,046,0159,1784612665,25.283 66,0007,0010,0967.3,+27.8,047,0150,1784612965,25.259 66,0007,0010,0967.7,+28.4,045,0136,1784613265,25.27 64,0006,0008,0967.5,+29.0,045,0146,1784613565,25.269 72,0007,0010,0967.6,+29.2,044,0151,1784613865,25.266 66,0009,0012,0967.5,+29.4,043,0160,1784614165,25.263 70,0006,0008,0967.6,+29.6,041,0149,1784614465,25.272 64,0006,0008,0967.3,+29.7,042,0150,1784614765,25.282 66,0006,0008,0967.3,+28.2,043,0163,1784615065,25.329 66,0006,0008,0967.3,+29.4,042,0158,1784615365,25.407 70,0006,0008,0967.4,+29.8,041,0148,1784615665,25.405 64,0008,0011,0967.4,+30.0,039,0155,1784615965,25.413 72,0007,0010,0967.1,+29.7,040,0155,1784616265,25.403 64,0006,0008,0967.0,+28.0,043,0175,1784616565,25.404 72,0006,0008,0967.4,+30.0,039,0160,1784616865,25.398 72,0006,0008,0967.0,+30.1,037,0159,1784617165,25.401 72,0006,0008,0967.3,+30.4,037,0156,1784617465,25.397 72,0006,0008,0967.2,+30.4,038,0144,1784617765,25.399 72,0007,0010,0967.1,+29.7,039,0185,1784618065,25.388 64,0007,0010,0967.3,+30.5,039,0128,1784618365,25.38 70,0006,0008,0967.1,+29.7,038,0145,1784618665,25.442 66,0008,0011,0967.1,+29.7,038,0146,1784618965,25.532 66,0006,0008,0967.2,+29.7,038,0130,1784619265,25.529 66,0005,0007,0967.3,+29.0,039,0142,1784619565,25.523 70,0005,0007,0967.0,+28.9,039,0150,1784619865,25.519 66,0006,0008,0967.2,+30.2,037,0174,1784620165,25.513 64,0005,0007,0967.1,+30.4,038,0159,1784620465,25.514 64,0006,0008,0967.2,+30.4,036,0161,1784620765,25.526 66,0004,0006,0967.1,+30.4,036,0172,1784621065,25.524 64,0004,0006,0967.1,+29.8,034,0134,1784621365,25.51 72,0006,0008,0967.1,+29.7,034,0142,1784621665,25.5 70,0006,0008,0967.3,+30.3,034,0146,1784621965,25.512 70,0005,0007,0967.0,+30.3,034,0150,1784622265,25.564 72,0005,0007,0967.0,+31.2,034,0168,1784622565,25.672 70,0005,0007,0966.9,+31.1,034,0156,1784622865,25.651 70,0006,0008,0966.9,+31.5,034,0144,1784623165,25.652 70,0005,0007,0967.0,+31.9,033,0147,1784623465,25.648 66,0005,0007,0966.9,+31.7,032,0157,1784623765,25.648 64,0005,0007,0966.8,+30.8,033,0146,1784624065,25.642 64,0006,0008,0966.9,+30.5,035,0149,1784624365,25.65 70,0005,0007,0966.8,+31.3,033,0138,1784624665,25.642 66,0005,0007,0966.8,+31.4,032,0169,1784624965,25.628 70,0006,0008,0966.7,+31.5,033,0159,1784625265,25.632 66,0004,0006,0966.7,+31.0,032,0142,1784625565,25.634 70,0005,0007,0966.7,+31.5,031,0154,1784625865,25.687 70,0004,0006,0966.9,+31.8,031,0145,1784626165,25.778 70,0004,0006,0966.8,+32.1,031,0142,1784626465,25.788 70,0005,0007,0966.7,+32.1,032,0138,1784626765,25.784 64,0004,0006,0966.6,+31.6,031,0143,1784627065,25.789 70,0005,0007,0966.5,+31.7,031,0166,1784627365,25.776 72,0005,0007,0966.4,+31.8,031,0143,1784627665,25.767 70,0004,0006,0966.4,+31.5,031,0165,1784627965,25.768 66,0004,0006,0966.2,+31.7,031,0158,1784628265,25.765 72,0005,0007,0966.3,+31.3,031,0136,1784628565,25.764 70,0004,0006,0966.5,+32.0,030,0166,1784628865,25.755 66,0007,0010,0966.3,+31.8,031,0139,1784629165,25.739 66,0005,0007,0966.2,+32.3,030,0150,1784629465,25.804 66,0006,0008,0966.2,+32.2,030,0148,1784629765,25.904 70,0005,0007,0966.1,+32.1,030,0167,1784630065,25.9 64,0004,0006,0966.0,+32.2,029,0153,1784630365,25.895 72,0005,0007,0966.1,+32.3,030,0152,1784630665,25.906 70,0003,0005,0965.9,+32.5,029,0165,1784630965,25.9 66,0006,0008,0966.0,+33.0,030,0149,1784631265,25.908 66,0008,0011,0966.1,+33.0,028,0157,1784631565,25.883 70,0004,0006,0966.0,+32.3,029,0158,1784631865,25.895 64,0006,0008,0966.1,+31.6,029,0158,1784632165,25.893 70,0004,0006,0965.8,+31.0,030,0170,1784632465,25.877 70,0004,0006,0966.1,+30.4,031,0158,1784632765,25.88 70,0004,0006,0965.8,+30.8,032,0161,1784633065,25.93 70,0005,0007,0966.1,+30.9,030,0171,1784633366,26.042 64,0004,0006,0965.8,+30.3,030,0165,1784633666,26.021 66,0004,0006,0965.9,+30.9,031,0134,1784633966,26.01 72,0006,0008,0965.8,+31.2,031,0143,1784634266,26.019 70,0005,0007,0965.8,+31.3,029,0152,1784634566,26.005 70,0003,0005,0965.6,+31.7,030,0178,1784634865,25.997 70,0003,0005,0965.6,+31.1,030,0154,1784635165,25.982 72,0004,0006,0965.6,+31.0,030,0165,1784635465,25.989 64,0005,0007,0965.7,+31.4,031,0154,1784635766,26.003 72,0005,0007,0965.7,+31.5,030,0152,1784636065,25.982 72,0004,0006,0965.7,+31.5,029,0168,1784636365,25.98 64,0003,0005,0965.4,+31.7,029,0150,1784636666,26.062 70,0003,0005,0965.6,+31.4,030,0140,1784636966,26.148 66,0005,0007,0965.2,+31.2,030,0139,1784637266,26.151 70,0004,0006,0965.5,+31.4,029,0124,1784637566,26.148 64,0003,0005,0965.3,+31.3,028,0163,1784637866,26.128 70,0003,0005,0965.5,+31.4,029,0140,1784638166,26.127 72,0003,0005,0965.3,+31.2,029,0164,1784638466,26.153 70,0004,0006,0965.5,+31.8,027,0151,1784638766,26.129 64,0005,0007,0965.3,+31.7,027,0154,1784639066,26.131 64,0004,0006,0965.0,+32.1,028,0160,1784639366,26.121 66,0003,0005,0965.3,+32.2,026,0154,1784639666,26.121 70,0003,0005,0965.1,+31.5,026,0138,1784639966,26.118 70,0004,0006,0965.2,+32.2,027,0167,1784640266,26.16 72,0004,0006,0964.9,+32.3,027,0157,1784640566,26.259 70,0003,0005,0965.0,+32.3,026,0138,1784640866,26.263 70,0004,0006,0965.1,+32.2,026,0146,1784641166,26.263 64,0003,0005,0965.0,+32.2,027,0137,1784641466,26.273 64,0003,0005,0965.0,+32.4,027,0138,1784641766,26.255 70,0004,0006,0965.1,+32.1,026,0148,1784642066,26.25 70,0003,0005,0964.8,+32.1,027,0147,1784642366,26.254 66,0004,0006,0965.0,+32.0,026,0127,1784642666,26.251 66,0003,0005,0965.2,+31.7,026,0142,1784642966,26.241 72,0003,0005,0965.0,+31.5,027,0149,1784643266,26.242 66,0004,0006,0964.9,+31.8,026,0124,1784643566,26.244 72,0005,0007,0965.1,+31.6,027,0153,1784643866,26.317 72,0002,0003,0965.1,+31.9,028,0153,1784644166,26.394 72,0004,0006,0964.9,+31.5,027,0159,1784644466,26.387 72,0006,0008,0964.9,+31.5,027,0151,1784644766,26.379 72,0003,0005,0964.8,+31.3,027,0180,1784645066,26.385 66,0003,0005,0965.1,+31.2,026,0130,1784645366,26.376 72,0004,0006,0965.0,+31.4,027,0181,1784645666,26.382 70,0003,0005,0965.0,+31.2,027,0153,1784645966,26.364 72,0003,0005,0965.0,+31.0,026,0156,1784646266,26.378 70,0003,0005,0965.1,+31.0,028,0133,1784646566,26.375 66,0004,0006,0965.3,+30.7,028,0145,1784646866,26.361 72,0004,0006,0965.1,+30.8,028,0178,1784647166,26.358 72,0003,0005,0965.6,+30.6,028,0151,1784647466,26.41 72,0002,0003,0965.3,+30.7,029,0138,1784647766,26.506 64,0004,0006,0965.5,+30.7,029,0128,1784648066,26.525 72,0004,0006,0965.3,+30.5,029,0141,1784648366,26.496 70,0006,0008,0965.4,+30.5,029,0160,1784648666,26.485 66,0003,0005,0965.7,+30.7,028,0148,1784648966,26.485 66,0003,0005,0965.3,+30.8,028,0156,1784649266,26.49 70,0004,0006,0965.5,+30.7,028,0138,1784649566,26.481 70,0003,0005,0965.4,+30.6,028,0168,1784649866,26.466 66,0004,0006,0965.6,+30.6,028,0170,1784650166,26.447 66,0005,0007,0965.6,+30.2,029,0146,1784650466,26.464 66,0004,0006,0965.2,+30.0,029,0153,1784650766,26.462 66,0003,0005,0965.3,+30.0,028,0152,1784651066,26.52 72,0003,0005,0965.4,+30.1,029,0155,1784651366,26.627 72,0003,0005,0965.8,+29.8,029,0174,1784651666,26.604 66,0003,0005,0965.6,+29.6,030,0149,1784651966,26.606 66,0005,0007,0965.6,+29.7,030,0145,1784652266,26.607 72,0002,0003,0965.7,+29.5,030,0140,1784652566,26.598 72,0004,0006,0965.7,+29.0,035,0141,1784652866,26.594 72,0004,0006,0966.1,+28.8,038,0141,1784653166,26.595 72,0004,0006,0965.8,+28.3,037,0153,1784653466,26.607 66,0008,0011,0965.8,+28.2,037,0156,1784653766,26.588 70,0005,0007,0965.8,+27.7,038,0156,1784654066,26.589 66,0006,0008,0965.9,+27.6,038,0139,1784654366,26.57 66,0005,0007,0965.8,+27.5,040,0154,1784654666,26.645 66,0003,0005,0966.1,+27.2,040,0136,1784654966,26.746 70,0003,0005,0966.0,+26.9,041,0165,1784655266,26.713 66,0004,0006,0965.9,+26.6,042,0139,1784655566,26.706 66,0004,0006,0965.9,+26.6,042,0145,1784655866,26.717 70,0003,0005,0966.1,+26.3,042,0167,1784656166,26.698 72,0003,0005,0966.1,+26.3,043,0148,1784656466,26.714 70,0003,0005,0966.3,+26.1,042,0146,1784656766,26.701 70,0003,0005,0966.0,+25.7,042,0153,1784657066,26.697 66,0006,0008,0966.2,+25.6,044,0169,1784657366,26.693 72,0003,0005,0966.1,+25.3,044,0141,1784657666,26.696 72,0004,0006,0966.4,+25.2,045,0181,1784657966,26.689 66,0004,0006,0966.4,+24.7,046,0174,1784658266,26.743 70,0004,0006,0966.3,+24.9,045,0153,1784658566,26.826 72,0004,0006,0966.3,+24.3,046,0162,1784658866,26.832 70,0003,0005,0966.2,+24.8,046,0154,1784659166,26.812 74,0003,0005,0966.5,+24.7,045,0152,1784659466,26.81 72,0004,0006,0966.6,+24.1,047,0152,1784659766,26.818 99,0003,0005,0966.7,+24.2,045,0146,1784660066,26.811 72,0004,0006,0966.7,+24.5,044,0150,1784660366,26.81 76,0003,0005,0966.6,+24.5,046,0165,1784660666,26.805 74,0004,0006,0966.5,+24.5,046,0175,1784660966,26.784 74,0004,0006,0966.6,+24.5,047,0140,1784661266,26.789 72,0003,0005,0966.9,+24.5,047,0136,1784661566,26.791 76,0003,0005,0966.6,+24.1,047,0152,1784661866,26.843 74,0004,0006,0966.4,+23.5,050,0153,1784662166,26.955 72,0003,0005,0966.1,+23.9,049,0166,1784662466,26.93 74,0003,0005,0965.8,+23.0,050,0151,1784662766,26.918 78,0005,0007,0966.3,+23.7,048,0150,1784663066,26.907 99,0003,0005,0966.2,+23.0,050,0159,1784663366,26.903 74,0004,0006,0966.4,+22.7,049,0143,1784663667,27.097 74,0004,0006,0966.2,+22.4,051,0142,1784663966,26.922 76,0004,0006,0966.1,+23.1,049,0148,1784664266,26.891 74,0005,0007,0966.5,+22.8,049,0157,1784664567,27.082 76,0007,0010,0966.3,+23.1,049,0166,1784664866,26.887 74,0004,0006,0966.6,+23.1,050,0140,1784665166,26.896 99,0006,0008,0966.9,+23.1,051,0130,1784665467,27.143 72,0006,0008,0966.8,+23.0,051,0167,1784665767,27.026 74,0005,0007,0967.1,+23.1,050,0166,1784666067,27.029 74,0026,0036,0966.9,+23.1,050,0151,1784666367,27.025 72,0004,0006,0966.9,+23.1,049,0166,1784666667,27.039 72,0006,0008,0966.9,+21.8,053,0154,1784666967,27.009 74,0005,0007,0966.7,+22.5,050,0158,1784667267,27.021 72,0004,0006,0967.0,+22.7,049,0148,1784667567,27.003 72,0005,0007,0966.7,+22.9,049,0168,1784667867,27.194 74,0004,0006,0967.0,+22.4,050,0150,1784668167,27.186 72,0006,0008,0967.2,+22.7,050,0134,1784668467,27.181 74,0005,0007,0967.2,+22.6,050,0151,1784668766,26.993 74,0004,0006,0967.4,+21.8,053,0153,1784669067,27.249 74,0003,0005,0967.1,+22.3,051,0134,1784669367,27.33 74,0005,0007,0967.0,+21.9,053,0159,1784669667,27.133 74,0005,0007,0966.9,+22.3,052,0148,1784669967,27.322 72,0007,0010,0967.2,+22.4,051,0141,1784670267,27.319 76,0005,0007,0967.1,+21.9,052,0128,1784670567,27.313 74,0004,0006,0967.0,+21.5,053,0151,1784670867,27.31 74,0005,0007,0966.9,+21.6,051,0154,1784671167,27.305 76,0004,0006,0966.6,+21.7,050,0162,1784671467,27.293 74,0004,0006,0966.7,+21.5,050,0158,1784671767,27.288 74,0004,0006,0967.0,+21.9,049,0172,1784672067,27.293 74,0006,0008,0967.0,+21.7,048,0180,1784672367,27.28 74,0005,0007,0966.8,+21.4,049,0140,1784672667,27.347 74,0006,0008,0966.6,+21.7,049,0149,1784672967,27.442 74,0006,0008,0966.5,+22.1,048,0145,1784673267,27.436 74,0005,0007,0966.4,+22.0,048,0190,1784673567,27.433 74,0004,0006,0966.7,+21.7,052,0156,1784673867,27.436 74,0005,0007,0966.7,+21.3,054,0172,1784674167,27.425 76,0005,0007,0966.1,+21.4,053,0160,1784674467,27.413 74,0005,0007,0966.5,+21.3,054,0145,1784674767,27.424 74,0006,0008,0966.6,+21.3,054,0134,1784675067,27.413 74,0006,0008,0966.4,+21.1,055,0147,1784675367,27.415 76,0006,0008,0966.6,+20.6,056,0165,1784675667,27.403 74,0005,0007,0966.5,+20.3,057,0148,1784675967,27.397 74,0005,0007,0966.7,+20.0,058,0195,1784676267,27.467 74,0005,0007,0966.6,+20.6,056,0132,1784676567,27.549 72,0005,0007,0966.5,+20.7,056,0151,1784676867,27.542 74,0006,0008,0966.6,+20.2,057,0164,1784677167,27.535 78,0005,0007,0966.4,+20.4,057,0170,1784677467,27.533 74,0004,0006,0966.0,+19.4,060,0140,1784677767,27.536 74,0006,0008,0966.2,+20.3,057,0165,1784678067,27.526 74,0005,0007,0966.4,+20.4,057,0159,1784678367,27.527 74,0006,0008,0966.1,+20.0,058,0166,1784678667,27.521 74,0005,0007,0965.9,+19.9,059,0145,1784678967,27.507 74,0006,0008,0966.1,+20.2,057,0140,1784679267,27.518 76,0005,0007,0966.0,+20.1,058,0146,1784679567,27.509 72,0005,0007,0965.9,+20.2,058,0175,1784679867,27.576 72,0005,0007,0966.1,+19.9,059,0161,1784680167,27.669 74,0004,0006,0966.0,+19.8,059,0152,1784680467,27.655 74,0005,0007,0965.9,+19.7,059,0135,1784680767,27.662 74,0005,0007,0966.0,+19.5,060,0160,1784681067,27.653 72,0005,0007,0966.0,+19.5,060,0168,1784681367,27.636 74,0007,0010,0965.7,+19.7,059,0160,1784681667,27.636 74,0006,0008,0965.5,+19.7,059,0154,1784681967,27.642 74,0006,0008,0965.5,+19.5,059,0153,1784682267,27.634 74,0006,0008,0965.4,+19.6,059,0139,1784682567,27.63 74,0009,0012,0965.8,+19.2,061,0140,1784682867,27.621 74,0006,0008,0965.7,+19.5,060,0151,1784683167,27.626 76,0007,0010,0965.8,+18.8,062,0164,1784683467,27.683 74,0006,0008,0965.7,+18.9,061,0138,1784683767,27.774 74,0006,0008,0965.7,+19.2,060,0152,1784684067,27.762 74,0006,0008,0965.5,+19.3,060,0135,1784684367,27.764 74,0006,0008,0965.6,+19.3,060,0180,1784684667,27.764 76,0006,0008,0965.7,+19.2,060,0164,1784684967,27.755 74,0005,0007,0965.6,+18.9,061,0166,1784685267,27.749 72,0006,0008,0965.4,+19.0,061,0144,1784685567,27.749 74,0007,0010,0965.6,+19.1,061,0155,1784685867,27.746 74,0006,0008,0965.6,+19.1,061,0151,1784686167,27.747 74,0006,0008,0965.2,+19.1,060,0158,1784686467,27.737 74,0009,0012,0965.4,+19.1,060,0138,1784686767,27.544 74,0006,0008,0965.7,+19.0,061,0153,1784687067,27.61 74,0006,0008,0966.0,+19.0,060,0154,1784687367,27.693 74,0006,0008,0965.8,+18.6,061,0160,1784687667,27.883 74,0005,0007,0965.5,+18.8,061,0160,1784687967,27.697 74,0007,0010,0965.5,+18.7,061,0143,1784688267,27.876 74,0009,0012,0965.8,+18.7,061,0160,1784688567,27.873 74,0006,0008,0965.8,+18.7,061,0141,1784688867,27.865 74,0006,0008,0965.9,+18.6,061,0157,1784689167,27.861 74,0006,0008,0965.8,+18.6,061,0142,1784689467,27.669 74,0008,0011,0965.7,+17.9,064,0195,1784689767,27.667 74,0006,0008,0965.5,+18.0,064,0167,1784690067,27.855 74,0006,0008,0965.8,+18.5,062,0147,1784690367,27.658 72,0007,0010,0966.0,+18.7,062,0197,1784690667,27.721 74,0006,0008,0965.6,+18.6,063,0162,1784690967,27.996 74,0007,0010,0965.6,+19.2,061,0162,1784691267,27.995 74,0007,0010,0965.7,+19.5,060,0162,1784691567,27.996 72,0007,0010,0965.9,+19.8,060,0148,1784691867,27.8 72,0006,0008,0965.6,+19.9,059,0145,1784692167,27.808 70,0006,0008,0965.7,+20.0,059,0153,1784692467,27.809 70,0007,0010,0965.7,+19.8,060,0143,1784692767,27.993 74,0007,0010,0965.5,+20.3,059,0166,1784693067,27.796 74,0008,0011,0965.6,+20.7,057,0159,1784693367,27.971 72,0028,0038,0965.3,+21.1,057,0141,1784693667,27.772 72,0005,0007,0965.3,+21.3,056,0170,1784693967,27.974 74,0007,0010,0965.5,+21.2,056,0143,1784694268,28.022 72,0005,0007,0965.3,+21.5,056,0163,1784694567,27.919 72,0006,0008,0965.3,+21.6,056,0153,1784694867,27.914 72,0007,0010,0965.5,+21.7,056,0161,1784695167,27.91 70,0005,0007,0965.4,+21.7,056,0152,1784695467,27.923 72,0007,0010,0965.4,+21.7,057,0152,1784695767,27.903 74,0005,0007,0965.4,+21.6,057,0153,1784696067,27.902 74,0007,0010,0965.4,+21.8,056,0158,1784696367,27.898 72,0007,0010,0965.5,+21.8,057,0154,1784696668,28.083 72,0007,0010,0965.2,+21.9,057,0162,1784696968,28.08 74,0009,0012,0965.1,+21.8,058,0173,1784697267,27.89 72,0007,0010,0965.3,+20.7,062,0161,1784697568,28.091 99,0007,0010,0965.1,+21.7,059,0170,1784697868,28.144 72,0009,0012,0964.9,+22.1,059,0162,1784698168,28.032 72,0011,0015,0964.4,+22.3,057,0176,1784698768,28.026 72,0008,0011,0964.3,+22.6,056,0175,1784699068,28.019 72,0011,0015,0964.3,+22.0,060,0131,1784699368,28.019 72,0012,0016,0964.3,+22.6,058,0146,1784699668,28.203 72,0019,0026,0964.4,+23.6,055,0172,1784699968,28.202 70,0024,0032,0964.5,+23.9,054,0180,1784700268,28.019 72,0015,0021,0964.3,+24.2,054,0167,1784700568,28.008 66,0011,0015,0964.2,+25.7,051,0158,1784700868,28.015 74,0011,0015,0964.1,+26.2,049,0171,1784701168,28.005 72,0010,0013,0964.0,+26.2,051,0161,1784701468,28.081 70,0010,0013,0963.8,+26.2,050,0153,1784701768,28.163 74,0008,0011,0964.1,+25.7,050,0132,1784702068,28.165 74,0008,0011,0963.8,+26.3,048,0191,1784702368,28.161 72,0008,0011,0964.1,+26.6,048,0171,1784702668,28.155 70,0009,0012,0963.7,+26.4,048,0148,1784702968,28.153 72,0008,0011,0963.9,+26.5,047,0172,1784703268,28.149 74,0010,0013,0963.9,+26.1,049,0144,1784703568,28.149 70,0010,0013,0963.9,+26.1,049,0136,1784703868,28.137 72,0008,0011,0963.9,+26.1,049,0139,1784704168,28.138 74,0008,0011,0963.8,+25.8,050,0151,1784704468,28.136 72,0010,0013,0963.9,+26.7,048,0145,1784704768,28.135 72,0008,0011,0963.9,+26.4,049,0156,1784705068,28.207 72,0008,0011,0963.8,+26.7,048,0181,1784705368,28.282 70,0008,0011,0963.7,+27.1,048,0169,1784705668,28.282 66,0010,0013,0963.7,+27.0,047,0149,1784705968,28.279 72,0008,0011,0963.7,+27.3,048,0157,1784706268,28.274 76,0008,0011,0963.5,+26.9,049,0137,1784706568,28.266 72,0009,0012,0963.5,+28.1,045,0161,1784706868,28.276 70,0010,0013,0963.6,+27.4,046,0166,1784707168,28.275 70,0009,0012,0963.5,+27.9,044,0144,1784707468,28.267 70,0011,0015,0963.4,+27.7,045,0145,1784707768,28.262 70,0010,0013,0963.5,+28.1,045,0150,1784708068,28.261 74,0011,0015,0963.8,+27.6,045,0156,1784708368,28.248 70,0010,0013,0963.5,+27.2,046,0165,1784708668,28.317 74,0009,0012,0963.5,+27.3,045,0163,1784708968,28.396 72,0010,0013,0963.3,+27.7,045,0152,1784709268,28.39 70,0012,0016,0963.3,+28.3,044,0155,1784709568,28.396 70,0011,0015,0963.4,+27.8,044,0162,1784709868,28.393 72,0011,0015,0963.5,+29.1,042,0142,1784710168,28.397 74,0012,0016,0963.6,+28.3,044,0163,1784710468,28.386 66,0009,0012,0963.1,+28.5,043,0157,1784710768,28.381 70,0010,0013,0963.0,+28.5,043,0146,1784711068,28.39 74,0009,0012,0962.8,+27.5,045,0143,1784711368,28.377 70,0012,0016,0963.1,+28.6,042,0142,1784711668,28.373 70,0010,0013,0963.3,+28.2,044,0153,1784711968,28.374 70,0010,0013,0963.4,+27.4,044,0139,1784712268,28.434 64,0011,0015,0963.0,+28.4,042,0149,1784712568,28.519 74,0008,0011,0962.9,+28.3,041,0150,1784712868,28.511 66,0010,0013,0962.8,+27.9,044,0163,1784713168,28.506 66,0008,0011,0963.0,+26.9,047,0154,1784713768,28.49 74,0011,0015,0963.1,+26.1,051,0159,1784714068,28.496 66,0008,0011,0963.3,+25.0,052,0159,1784714368,28.486 66,0007,0010,0963.2,+24.3,058,0162,1784714668,28.485 64,0009,0012,0962.9,+23.5,061,0155,1784714968,28.467 70,0007,0010,0963.1,+24.0,060,0174,1784715268,28.47 70,0009,0012,0963.5,+24.2,061,0148,1784715568,28.456 66,0005,0007,0963.8,+23.2,060,0171,1784715868,28.529 66,0005,0007,0963.4,+23.7,061,0173,1784716468,28.609 66,0006,0008,0963.3,+23.2,062,0156,1784716768,28.611 70,0004,0006,0963.2,+24.3,057,0192,1784717068,28.607 70,0006,0008,0963.6,+24.3,059,0147,1784717368,28.595 99,0005,0007,0963.5,+23.7,058,0164,1784717668,28.578 66,0004,0006,0963.6,+23.8,054,0159,1784717968,28.573 72,0005,0007,0963.8,+24.4,052,0194,1784718268,28.599 72,0005,0007,0963.8,+24.8,055,0186,1784718568,28.572 70,0005,0007,0963.4,+24.9,053,0171,1784718868,28.57 72,0006,0008,0963.5,+25.4,053,0128,1784719168,28.569 66,0008,0011,0963.1,+25.9,054,0153,1784719768,28.726 70,0005,0007,0962.9,+25.6,053,0141,1784720068,28.714 70,0006,0008,0963.2,+26.2,053,0149,1784720368,28.718 74,0005,0007,0963.0,+26.4,051,0148,1784720668,28.708 72,0004,0006,0962.7,+26.6,051,0174,1784720968,28.723 72,0004,0006,0962.5,+26.5,053,0164,1784721268,28.722 72,0005,0007,0962.8,+26.7,053,0135,1784721568,28.718 76,0005,0007,0962.8,+26.9,050,0166,1784721868,28.712 72,0004,0006,0962.4,+27.0,049,0149,1784722168,28.692 70,0005,0007,0962.4,+27.4,048,0150,1784722468,28.694 74,0005,0007,0962.5,+27.3,047,0175,1784722768,28.694 70,0006,0008,0962.6,+26.2,049,0146,1784723068,28.772 72,0004,0006,0962.9,+26.7,047,0153,1784723368,28.851 72,0004,0006,0962.4,+25.7,047,0152,1784723668,28.834 72,0005,0007,0962.6,+26.5,047,0170,1784723968,28.826 72,0004,0006,0962.5,+26.9,045,0164,1784724268,28.827 72,0004,0006,0962.7,+27.0,043,0166,1784724568,28.829 72,0003,0005,0962.4,+27.0,038,0158,1784724868,28.823 72,0004,0006,0962.7,+26.7,038,0141,1784725168,28.821 72,0003,0005,0962.2,+26.5,037,0164,1784725468,28.83 74,0004,0006,0962.5,+26.6,036,0155,1784725768,28.809 66,0004,0006,0962.4,+25.9,036,0150,1784726068,28.794 72,0005,0007,0962.2,+25.7,035,0146,1784726368,28.81 76,0004,0006,0962.3,+25.7,036,0162,1784726668,28.863 72,0004,0006,0962.7,+25.5,035,0141,1784726968,28.959 74,0004,0006,0962.5,+25.7,036,0161,1784727268,28.951 74,0005,0007,0962.3,+25.7,033,0142,1784727568,28.943 72,0004,0006,0962.3,+25.7,035,0177,1784727868,28.938 72,0003,0005,0962.5,+25.8,035,0159,1784728168,28.933 70,0003,0005,0962.1,+25.6,033,0153,1784728468,28.923 70,0003,0005,0962.4,+25.6,032,0120,1784728768,28.921 70,0002,0003,0962.2,+25.5,031,0159,1784729068,28.928 70,0003,0005,0962.5,+25.4,031,0165,1784729368,28.91 72,0002,0003,0962.3,+25.2,032,0173,1784729668,28.903 70,0001,0002,0962.5,+25.4,032,0149,1784729968,28.927 74,0002,0003,0962.4,+25.3,030,0160,1784730268,28.968 70,0001,0002,0962.2,+25.6,033,0150,1784730569,29.062 70,0001,0002,0962.1,+25.4,032,0141,1784730869,29.065 72,0001,0002,0962.2,+25.6,032,0160,1784731169,29.061 66,0001,0002,0962.3,+25.6,030,0155,1784731469,29.055 70,0002,0003,0962.0,+25.9,031,0170,1784732069,29.046 66,0003,0005,0962.4,+26.0,032,0143,1784732369,29.04 70,0002,0003,0962.2,+25.7,032,0150,1784732969,29.025 70,0004,0006,0961.9,+25.1,034,0175,1784733269,29.023 72,0002,0003,0962.4,+24.8,035,0158,1784733569,29.016 66,0002,0003,0962.1,+25.5,034,0158,1784733869,29.077 70,0002,0003,0962.5,+24.6,034,0153,1784734169,29.173 66,0003,0005,0962.3,+25.1,035,0154,1784734469,29.159 70,0002,0003,0962.4,+25.4,035,0156,1784734769,29.154 70,0001,0002,0962.4,+25.2,033,0160,1784735069,29.341 66,0002,0003,0962.5,+25.2,033,0161,1784735369,29.148 66,0004,0006,0962.4,+25.3,032,0152,1784735669,29.15 70,0002,0003,0962.6,+25.2,031,0140,1784735969,29.145 70,0002,0003,0962.7,+25.1,033,0132,1784736269,29.13 70,0007,0010,0963.0,+25.1,035,0146,1784736569,29.128 70,0001,0002,0962.7,+24.9,034,0142,1784736869,29.133 66,0002,0003,0963.0,+24.9,033,0164,1784737169,29.142 70,0002,0003,0963.0,+24.4,032,0142,1784737469,29.202 70,0003,0005,0963.4,+23.3,035,0153,1784737769,29.276 66,0002,0003,0963.2,+23.4,037,0154,1784738069,29.301 72,0002,0003,0963.2,+23.6,035,0167,1784738369,29.275 66,0009,0012,0963.1,+22.8,036,0159,1784738669,29.279 72,0002,0003,0963.4,+22.6,037,0144,1784738969,29.262 72,0002,0003,0963.5,+22.1,038,0153,1784739269,29.448 72,0002,0003,0963.3,+22.4,037,0152,1784739569,29.448 70,0001,0002,0963.8,+22.3,038,0151,1784739869,29.437 70,0002,0003,0963.6,+22.3,038,0151,1784740169,29.237 66,0002,0003,0963.9,+22.3,038,0162,1784740469,29.243 66,0002,0003,0963.6,+22.3,037,0147,1784740769,29.249 70,0001,0002,0963.8,+22.0,038,0173,1784741069,29.303 66,0002,0003,0964.0,+22.0,038,0163,1784741369,29.582 66,0002,0003,0963.9,+22.2,038,0158,1784741669,29.57 70,0004,0006,0963.9,+22.0,040,0138,1784741969,29.559 72,0004,0006,0963.8,+22.0,038,0152,1784742269,29.573 72,0002,0003,0963.7,+21.9,039,0156,1784742569,29.555 72,0002,0003,0964.2,+21.4,041,0155,1784742869,29.55 72,0003,0005,0964.0,+21.6,040,0177,1784743169,29.534 70,0003,0005,0964.0,+21.6,042,0138,1784743469,29.549 72,0003,0005,0963.9,+21.2,042,0162,1784743769,29.53 70,0002,0003,0964.2,+21.0,042,0159,1784744069,29.525 70,0004,0006,0964.2,+21.2,042,0149,1784744369,29.532 70,0003,0005,0964.2,+21.2,042,0164,1784744669,29.606 70,0002,0003,0964.1,+20.8,043,0159,1784744969,29.674 70,0002,0003,0964.2,+20.9,043,0153,1784745269,29.693 70,0003,0005,0964.4,+20.6,043,0154,1784745569,29.661 66,0002,0003,0964.3,+20.5,045,0167,1784745869,29.685 70,0003,0005,0964.5,+20.0,046,0148,1784746169,29.664 70,0002,0003,0964.3,+20.5,043,0159,1784746469,29.66 72,0002,0003,0964.5,+20.3,044,0145,1784746769,29.678 72,0002,0003,0964.6,+20.4,043,0147,1784747069,29.649 70,0002,0003,0964.5,+20.6,043,0169,1784747369,29.644 70,0002,0003,0964.9,+20.5,043,0164,1784747669,29.635 74,0002,0003,0964.8,+20.2,044,0150,1784747969,29.701 70,0002,0003,0964.8,+20.2,044,0172,1784748269,29.708 72,0002,0003,0964.8,+20.0,045,0144,1784748570,30.097 70,0003,0005,0965.1,+20.2,044,0172,1784748869,29.786 70,0003,0005,0965.0,+20.2,045,0144,1784749169,29.794 70,0002,0003,0965.0,+20.1,045,0184,1784749469,29.771 72,0003,0005,0965.0,+19.8,046,0146,1784749769,29.763 66,0002,0003,0964.9,+19.9,046,0138,1784750069,29.875 70,0003,0005,0965.0,+19.8,047,0189,1784750369,29.766 70,0003,0005,0965.0,+19.5,047,0152,1784750669,29.753 70,0003,0005,0965.0,+19.4,047,0170,1784750969,29.749 70,0005,0007,0965.0,+19.4,047,0171,1784751269,29.747 99,0003,0005,0964.7,+19.6,047,0144,1784751569,29.752 66,0003,0005,0964.5,+19.5,046,0138,1784751869,29.819 66,0014,0018,0964.9,+19.6,046,0162,1784752169,29.914 70,0003,0005,0964.9,+19.5,046,0147,1784752469,29.904 70,0004,0006,0964.7,+19.5,045,0150,1784752769,29.892 66,0003,0005,0964.7,+19.2,047,0149,1784753069,29.887 66,0003,0005,0964.7,+19.2,047,0165,1784753369,29.886 70,0003,0005,0964.9,+19.0,047,0150,1784753669,29.882 70,0003,0005,0965.2,+18.2,050,0156,1784753969,29.874 70,0003,0005,0965.1,+18.7,050,0169,1784754269,29.883 70,0003,0005,0965.2,+17.2,055,0155,1784754569,29.869 70,0003,0005,0965.1,+17.2,055,0154,1784754869,29.851 70,0004,0006,0965.4,+17.4,054,0141,1784755169,29.855 70,0012,0016,0964.8,+17.7,054,0174,1784755469,29.917 70,0010,0013,0965.2,+17.9,054,0162,1784755769,29.997 70,0004,0006,0964.9,+17.6,054,0149,1784756070,30.01 70,0004,0006,0965.2,+16.3,058,0154,1784756369,29.989 70,0003,0005,0964.8,+16.8,056,0159,1784756669,29.984 70,0003,0005,0965.0,+17.1,056,0150,1784756969,29.976 72,0003,0005,0964.9,+16.2,058,0154,1784757269,29.966 66,0004,0006,0964.8,+16.9,056,0156,1784757569,29.969 72,0004,0006,0964.8,+17.2,053,0157,1784757869,29.97 70,0003,0005,0964.8,+17.1,054,0160,1784758169,29.97 72,0003,0005,0964.7,+17.0,055,0144,1784758469,29.967 70,0007,0010,0965.0,+17.1,055,0129,1784758769,29.947 70,0003,0005,0965.0,+16.8,056,0185,1784759070,30.031 72,0003,0005,0965.0,+17.0,055,0179,1784759370,30.108 72,0003,0005,0964.7,+16.9,056,0149,1784759670,30.116 70,0004,0006,0965.0,+16.8,057,0165,1784759970,30.112 70,0004,0006,0964.6,+16.7,057,0145,1784760270,30.089 72,0008,0011,0965.0,+16.2,058,0147,1784760570,30.1 72,0007,0010,0964.7,+16.3,057,0134,1784760870,30.098 70,0005,0007,0964.7,+16.4,056,0180,1784761170,30.098 70,0005,0007,0964.8,+16.6,052,0171,1784761470,30.082 70,0003,0005,0964.8,+17.6,049,0160,1784761770,30.079 70,0004,0006,0964.6,+17.1,051,0163,1784762070,30.072 72,0008,0011,0964.4,+16.9,052,0138,1784762370,30.071 74,0004,0006,0964.8,+16.1,055,0162,1784762670,30.148 70,0003,0005,0964.8,+16.9,053,0141,1784762970,30.223 72,0004,0006,0964.9,+16.2,054,0173,1784763270,30.219 70,0004,0006,0964.6,+17.2,052,0154,1784763570,30.232 66,0004,0006,0964.8,+17.3,050,0143,1784763870,30.218 66,0004,0006,0964.8,+17.3,051,0125,1784764170,30.213 72,0004,0006,0964.6,+17.9,048,0150,1784764470,30.218 72,0004,0006,0964.5,+17.9,047,0153,1784764770,30.233 70,0004,0006,0965.0,+16.5,051,0171,1784765070,30.219 70,0004,0006,0964.9,+16.9,050,0149,1784765370,30.209 70,0003,0005,0964.6,+17.0,050,0147,1784765670,30.194 70,0004,0006,0964.7,+17.2,048,0150,1784765970,30.194 66,0004,0006,0964.7,+17.1,051,0174,1784766270,30.268 70,0006,0008,0964.8,+17.2,049,0142,1784766570,30.355 70,0004,0006,0964.6,+16.3,052,0150,1784766870,30.34 70,0003,0005,0964.4,+17.1,049,0148,1784767170,30.329 70,0004,0006,0964.5,+16.9,050,0163,1784767470,30.333 70,0005,0007,0964.4,+16.9,050,0134,1784767770,30.327 70,0003,0005,0964.2,+17.4,047,0161,1784768070,30.335 72,0004,0006,0964.5,+17.8,047,0155,1784768370,30.31 72,0004,0006,0964.4,+18.0,046,0142,1784768670,30.313 70,0003,0005,0964.2,+17.4,050,0156,1784768970,30.315 72,0004,0006,0964.2,+17.4,050,0158,1784769270,30.306 70,0004,0006,0964.3,+17.9,047,0157,1784769570,30.313 70,0003,0005,0964.4,+17.5,048,0157,1784769870,30.385 70,0005,0007,0964.3,+16.5,051,0170,1784770170,30.46 70,0003,0005,0964.1,+17.3,048,0163,1784770470,30.452 74,0003,0005,0964.3,+17.2,048,0160,1784770770,30.446 70,0004,0006,0964.4,+17.1,048,0127,1784771070,30.442 72,0003,0005,0964.1,+17.0,049,0140,1784771370,30.442 72,0004,0006,0964.0,+16.8,049,0152,1784771670,30.435 70,0002,0003,0964.2,+17.2,046,0176,1784772270,30.429 66,0002,0003,0964.2,+17.4,045,0138,1784772570,30.425 72,0002,0003,0963.9,+17.2,045,0167,1784772870,30.421 70,0002,0003,0964.3,+17.3,046,0147,1784773170,30.415 70,0003,0005,0964.0,+16.9,047,0172,1784773470,30.484 72,0004,0006,0964.4,+17.1,047,0176,1784773770,30.568 70,0004,0006,0964.3,+16.7,050,0136,1784774070,30.58 70,0003,0005,0964.5,+16.3,052,0152,1784774370,30.567 70,0004,0006,0964.3,+16.3,052,0168,1784774670,30.565 72,0003,0005,0964.1,+16.1,052,0145,1784774970,30.555 72,0004,0006,0964.0,+16.0,052,0139,1784775270,30.559 72,0004,0006,0964.1,+15.9,052,0151,1784775570,30.565 74,0004,0006,0964.0,+15.6,054,0148,1784775870,30.552 70,0004,0006,0964.0,+14.9,056,0161,1784776170,30.553 72,0003,0005,0963.9,+15.6,054,0152,1784776470,30.536 72,0003,0005,0964.1,+15.9,051,0144,1784776770,30.538 70,0004,0006,0963.9,+16.0,052,0157,1784777070,30.614 70,0004,0006,0963.8,+16.0,053,0153,1784777370,30.697 66,0004,0006,0963.9,+16.8,050,0148,1784777670,30.691 72,0003,0005,0964.0,+16.9,051,0159,1784777970,30.682 70,0002,0003,0963.8,+17.5,049,0163,1784778270,30.686 72,0006,0008,0964.0,+16.8,051,0167,1784778570,30.681 70,0005,0007,0964.0,+17.8,048,0163,1784778870,30.681 70,0007,0010,0963.9,+17.1,050,0145,1784779170,30.662 66,0003,0005,0963.9,+16.8,050,0154,1784779470,30.674 70,0003,0005,0964.1,+17.4,050,0143,1784779770,30.674 70,0005,0007,0963.9,+17.2,050,0149,1784780070,30.672 70,0003,0005,0964.3,+18.6,047,0154,1784780370,30.672 72,0003,0005,0964.2,+19.4,045,0146,1784780670,30.745 70,0003,0005,0964.3,+19.9,045,0155,1784780970,30.823 70,0003,0005,0964.2,+19.2,047,0163,1784781270,30.815 70,0003,0005,0964.3,+19.9,044,0137,1784781570,30.825 72,0003,0005,0964.1,+20.1,042,0140,1784781870,30.809 66,0002,0003,0964.4,+21.0,041,0151,1784782170,30.814 70,0002,0003,0964.3,+20.6,041,0125,1784782470,30.808 70,0003,0005,0964.3,+21.0,040,0170,1784782770,30.806 74,0002,0003,0964.2,+22.1,038,0167,1784783070,30.799 74,0005,0007,0964.1,+22.4,036,0150,1784783370,30.792 70,0002,0003,0964.2,+23.1,035,0141,1784783670,30.603 70,0002,0003,0964.3,+23.5,037,0137,1784783970,30.793 66,0002,0003,0964.6,+23.6,037,0142,1784784270,30.854 70,0003,0005,0964.1,+23.8,037,0182,1784784570,30.944 72,0003,0005,0964.3,+23.9,036,0143,1784784870,30.943 72,0002,0003,0964.5,+23.5,037,0144,1784785170,30.748 74,0002,0003,0964.4,+24.2,036,0150,1784785470,30.93 72,0002,0003,0964.5,+23.9,037,0151,1784785770,30.746 70,0002,0003,0964.4,+24.7,034,0154,1784786070,30.733 70,0002,0003,0964.4,+23.9,037,0149,1784786370,30.74 72,0002,0003,0964.0,+25.2,031,0155,1784786670,30.729 70,0002,0003,0964.3,+25.1,031,0155,1784786970,30.727 70,0001,0002,0964.2,+25.3,030,0139,1784787270,30.738 70,0001,0002,0964.4,+25.0,030,0145,1784787570,30.724 70,0002,0003,0964.4,+25.2,031,0169,1784787870,30.799 70,0002,0003,0964.4,+25.4,031,0160,1784788170,30.864 72,0002,0003,0964.4,+25.6,029,0141,1784788470,30.869 70,0002,0003,0964.3,+25.0,032,0150,1784788770,30.858 70,0001,0002,0964.5,+25.4,028,0148,1784789070,30.86 72,0002,0003,0964.4,+25.4,031,0155,1784789370,30.849 70,0002,0003,0964.3,+25.9,030,0157,1784789670,30.858 70,0002,0003,0964.2,+26.1,030,0150,1784789970,30.834 70,0002,0003,0964.5,+25.5,031,0156,1784790270,30.845 70,0002,0003,0964.3,+26.1,029,0157,1784790570,30.836 99,0003,0005,0964.2,+26.3,029,0144,1784790871,31.016 72,0001,0002,0964.4,+25.9,029,0156,1784791170,30.841 66,0002,0003,0964.5,+25.9,028,0163,1784791470,30.904 70,0001,0002,0964.3,+25.9,029,0142,1784791771,31.148 66,0002,0003,0964.0,+26.2,029,0162,1784792070,30.981 72,0002,0003,0964.3,+26.5,028,0168,1784792370,30.972 72,0001,0002,0964.1,+26.2,027,0164,1784792670,30.978 72,0002,0003,0964.1,+26.4,027,0131,1784792970,30.972 70,0032,0044,0964.1,+26.7,028,0152,1784793270,30.964 66,0002,0003,0964.4,+26.4,026,0149,1784793570,30.958 70,0002,0003,0964.1,+26.8,029,0144,1784793870,30.964 70,0002,0003,0964.0,+26.5,028,0175,1784794170,30.979 70,0002,0003,0964.3,+26.7,026,0171,1784794470,30.964 66,0002,0003,0963.9,+26.4,028,0150,1784794770,30.976 70,0003,0005,0964.2,+26.6,027,0149,1784795071,31.016 72,0002,0003,0964.1,+26.6,027,0151,1784795371,31.097 72,0002,0003,0964.2,+26.7,027,0131,1784795671,31.095 70,0002,0003,0963.9,+27.3,027,0154,1784795971,31.091 70,0002,0003,0964.0,+26.1,028,0122,1784796271,31.092 66,0002,0003,0964.0,+26.7,026,0135,1784796571,31.086 64,0002,0003,0964.2,+27.0,026,0139,1784796871,31.085 66,0002,0003,0964.0,+26.5,028,0167,1784797171,31.075 72,0003,0005,0964.1,+26.8,027,0151,1784797471,31.08 66,0003,0005,0963.9,+26.5,027,0143,1784797771,31.071 70,0002,0003,0964.0,+26.6,029,0152,1784798071,31.08 74,0002,0003,0963.9,+26.4,027,0138,1784798371,31.068 74,0002,0003,0964.0,+26.3,028,0141,1784798671,31.131 70,0002,0003,0964.0,+26.5,028,0141,1784798971,31.259 70,0003,0005,0963.8,+27.3,029,0164,1784799271,31.224 74,0002,0003,0964.2,+26.7,029,0137,1784799571,31.23 72,0002,0003,0963.8,+26.4,028,0151,1784799871,31.197 66,0002,0003,0964.1,+25.4,028,0146,1784800171,31.204 74,0005,0007,0964.1,+26.1,029,0163,1784800471,31.221 70,0003,0005,0963.9,+26.4,029,0137,1784800771,31.193 72,0002,0003,0963.8,+26.0,028,0166,1784801071,31.199 66,0002,0003,0963.7,+26.4,027,0155,1784801371,31.215 70,0002,0003,0963.8,+27.8,029,0172,1784801671,31.192 70,0002,0003,0963.7,+27.3,028,0166,1784801971,31.196 72,0002,0003,0963.7,+27.6,028,0175,1784802271,31.265 66,0001,0002,0963.8,+27.4,029,0152,1784802571,31.333 66,0003,0005,0963.6,+27.2,031,0168,1784802871,31.322 74,0002,0003,0963.9,+26.0,030,0142,1784803171,31.32 66,0002,0003,0963.5,+26.6,029,0166,1784803471,31.321 70,0003,0005,0963.7,+26.5,030,0137,1784803771,31.312 70,0002,0003,0963.6,+26.5,031,0160,1784804071,31.325 72,0003,0005,0963.6,+26.7,032,0159,1784804371,31.307 70,0002,0003,0963.7,+26.5,030,0151,1784804671,31.307 72,0002,0003,0963.7,+26.7,030,0135,1784804971,31.307 72,0005,0007,0963.5,+27.1,029,0178,1784805271,31.303 70,0003,0005,0963.6,+25.7,029,0131,1784805571,31.31 74,0003,0005,0963.3,+26.6,028,0149,1784805871,31.377 70,0002,0003,0963.5,+27.2,029,0142,1784806171,31.45 70,0002,0003,0963.5,+27.3,029,0141,1784806471,31.437 66,0002,0003,0963.5,+27.1,029,0142,1784806771,31.44 66,0002,0003,0963.5,+27.2,029,0139,1784807071,31.432 72,0003,0005,0963.3,+27.4,030,0150,1784807371,31.44 72,0002,0003,0963.4,+27.7,031,0172,1784807671,31.438 66,0002,0003,0963.2,+28.2,030,0147,1784808271,31.448 66,0002,0003,0963.4,+27.5,029,0169,1784808571,31.431 72,0002,0003,0963.1,+26.7,030,0160,1784808871,31.408 66,0002,0003,0963.1,+26.9,029,0156,1784809171,31.406 66,0003,0005,0963.3,+26.8,029,0148,1784809771,31.581 66,0003,0005,0963.2,+27.0,031,0149,1784810071,31.557 74,0002,0003,0963.2,+27.1,029,0160,1784810371,31.554 66,0002,0003,0962.9,+27.2,030,0150,1784810671,31.546 72,0003,0005,0963.4,+27.2,028,0148,1784810971,31.54 70,0002,0003,0962.9,+27.2,028,0164,1784811271,31.555 66,0002,0003,0963.1,+27.3,029,0161,1784811571,31.535 70,0001,0002,0963.2,+27.7,028,0156,1784811871,31.529 72,0003,0005,0962.9,+27.6,028,0145,1784812171,31.542 66,0002,0003,0963.0,+27.3,029,0166,1784812471,31.532 70,0002,0003,0962.8,+26.7,029,0173,1784812771,31.53 72,0002,0003,0963.1,+25.7,029,0164,1784813071,31.59 64,0001,0002,0962.8,+26.2,029,0156,1784813371,31.659 66,0001,0002,0962.7,+26.2,029,0154,1784813671,31.662 66,0002,0003,0962.9,+26.0,030,0133,1784813971,31.663 72,0002,0003,0962.7,+25.8,029,0139,1784814271,31.674 66,0002,0003,0962.6,+25.8,029,0138,1784814571,31.667 66,0002,0003,0962.9,+25.6,029,0165,1784814871,31.661 72,0003,0005,0962.5,+25.8,030,0142,1784815171,31.633 72,0002,0003,0962.8,+25.8,029,0168,1784815471,31.632 72,0002,0003,0962.6,+25.3,030,0153,1784815771,31.623 70,0002,0003,0962.5,+25.3,030,0159,1784816071,31.633 66,0002,0003,0962.6,+25.5,030,0175,1784816371,31.63 66,0002,0003,0962.5,+25.7,029,0143,1784816671,31.685 72,0001,0002,0962.7,+25.5,029,0158,1784816971,31.771 66,0002,0003,0962.5,+25.8,029,0156,1784817271,31.784 70,0002,0003,0962.4,+25.1,030,0154,1784817571,31.76 70,0002,0003,0962.6,+25.8,028,0162,1784817871,31.763 72,0002,0003,0962.7,+25.9,027,0149,1784818171,31.754 66,0001,0002,0962.8,+25.8,027,0147,1784818471,31.773 66,0003,0005,0962.5,+26.1,028,0157,1784818771,31.761 72,0002,0003,0962.6,+26.1,027,0144,1784819071,31.734 66,0002,0003,0962.5,+26.0,027,0176,1784819371,31.755 66,0002,0003,0962.5,+25.9,029,0165,1784819671,31.742 70,0002,0003,0962.7,+25.8,028,0163,1784819971,31.757 70,0002,0003,0962.6,+25.7,027,0166,1784820271,31.809 74,0012,0016,0962.5,+25.3,028,0146,1784820571,31.897 72,0005,0007,0962.5,+24.7,029,0161,1784820871,31.878 70,0013,0017,0962.7,+24.4,029,0148,1784821171,31.872 70,0003,0005,0962.8,+24.3,029,0144,1784821471,31.874 70,0002,0003,0962.4,+24.8,028,0160,1784821771,31.865 74,0115,0155,0962.5,+24.9,031,0149,1784822071,31.861 70,0040,0054,0962.9,+25.0,032,0152,1784822371,31.863 72,0044,0059,0962.9,+25.2,032,0148,1784822671,31.856 72,0036,0049,0962.7,+25.0,034,0136,1784822971,31.869 72,0068,0092,0962.8,+25.1,033,0148,1784823271,31.858 70,0007,0010,0962.6,+25.2,032,0153,1784823571,31.842 70,0002,0003,0962.6,+24.9,031,0140,1784823871,31.909 72,0004,0006,0962.7,+24.5,033,0143,1784824172,32.003 70,0023,0031,0962.6,+24.6,038,0145,1784824471,31.986 74,0004,0006,0962.7,+23.8,040,0153,1784824772,32.179 70,0006,0008,0962.6,+23.7,036,0161,1784825072,32.172 74,0004,0006,0962.6,+24.1,033,0165,1784825371,31.983 70,0002,0003,0962.5,+24.1,032,0169,1784825671,31.971 72,0002,0003,0962.6,+24.0,035,0154,1784825971,31.974 74,0003,0005,0962.6,+23.8,039,0142,1784826271,31.964 74,0002,0003,0962.6,+23.8,039,0150,1784826572,32.148 72,0003,0005,0962.7,+23.5,037,0155,1784826871,31.955 74,0002,0003,0962.6,+23.2,038,0149,1784827171,31.95 76,0003,0005,0962.9,+23.2,039,0150,1784827472,32.03 74,0002,0003,0962.8,+23.1,038,0151,1784827772,32.289 74,0002,0003,0962.8,+22.6,039,0155,1784828072,32.101 72,0003,0005,0962.8,+22.5,041,0157,1784828372,32.286 74,0002,0003,0962.7,+22.1,041,0164,1784828672,32.272 74,0002,0003,0962.7,+21.6,042,0144,1784828972,32.278 74,0003,0005,0963.2,+21.6,042,0153,1784829272,32.263 72,0002,0003,0962.7,+21.4,042,0150,1784829872,32.262 72,0004,0006,0963.2,+21.6,041,0151,1784830172,32.262 74,0003,0005,0962.9,+21.0,043,0161,1784830472,32.063 74,0002,0003,0963.3,+20.9,043,0126,1784830772,32.252 74,0002,0003,0963.0,+21.4,041,0157,1784831072,32.13 74,0002,0003,0963.1,+21.4,041,0162,1784831372,32.395 74,0003,0005,0963.4,+21.3,042,0162,1784831672,32.398 74,0003,0005,0963.2,+21.0,044,0174,1784831972,32.388 74,0003,0005,0963.4,+21.0,043,0145,1784832272,32.374 74,0003,0005,0963.2,+20.8,044,0149,1784832572,32.373 70,0004,0006,0963.3,+20.7,044,0155,1784832872,32.37 72,0003,0005,0963.3,+20.7,044,0151,1784833172,32.37 72,0003,0005,0963.4,+20.6,045,0135,1784833472,32.359 70,0003,0005,0963.3,+20.5,045,0160,1784833772,32.347 70,0003,0005,0963.6,+20.3,046,0162,1784834072,32.358 70,0002,0003,0963.8,+20.3,045,0146,1784834372,32.35 72,0002,0003,0963.4,+19.8,046,0171,1784834672,32.416 70,0003,0005,0963.6,+19.8,047,0136,1784834972,32.501 72,0004,0006,0963.8,+19.9,047,0151,1784835272,32.495 70,0003,0005,0963.6,+20.3,046,0151,1784835572,32.486 72,0003,0005,0963.3,+19.7,048,0159,1784835872,32.484 70,0003,0005,0963.4,+19.8,048,0156,1784836172,32.485 66,0003,0005,0963.4,+18.8,051,0142,1784836472,32.473 70,0003,0005,0963.5,+19.0,050,0149,1784836772,32.468 70,0003,0005,0963.3,+19.3,050,0144,1784837072,32.462 70,0003,0005,0963.6,+19.0,051,0148,1784837372,32.449 70,0003,0005,0963.7,+18.8,051,0149,1784837672,32.459 70,0003,0005,0963.7,+19.0,050,0153,1784837972,32.445 70,0005,0007,0963.4,+18.4,052,0131,1784838272,32.526 74,0003,0005,0963.4,+18.7,052,0155,1784838572,32.61 72,0004,0006,0963.6,+18.3,053,0141,1784838872,32.596 72,0003,0005,0963.5,+18.5,052,0157,1784839172,32.59 70,0002,0003,0963.3,+17.9,054,0158,1784839472,32.587 72,0004,0006,0963.5,+17.8,054,0149,1784839772,32.583 70,0003,0005,0963.2,+18.0,054,0147,1784840072,32.577 72,0003,0005,0963.4,+17.8,054,0150,1784840372,32.564 72,0002,0003,0963.4,+17.6,055,0153,1784840672,32.574 72,0003,0005,0963.3,+17.6,055,0139,1784840972,32.564 70,0002,0003,0963.4,+17.2,056,0160,1784841272,32.569 70,0003,0005,0963.7,+16.6,058,0160,1784841572,32.559 70,0003,0005,0963.4,+17.4,055,0154,1784841872,32.645 72,0003,0005,0963.2,+17.3,055,0178,1784842172,32.704 72,0004,0006,0963.4,+17.3,055,0143,1784842472,32.706 70,0003,0005,0963.4,+16.5,057,0133,1784842772,32.708 72,0003,0005,0963.2,+16.9,056,0158,1784843072,32.709 72,0003,0005,0963.4,+16.8,056,0166,1784843372,32.696 72,0003,0005,0963.3,+16.1,058,0141,1784843672,32.693 72,0003,0005,0963.4,+16.2,058,0142,1784843972,32.695 70,0003,0005,0963.2,+16.8,056,0164,1784844272,32.696 72,0003,0005,0963.5,+16.6,056,0158,1784844572,32.694 70,0005,0007,0963.2,+15.3,060,0158,1784844872,32.694 70,0003,0005,0963.2,+15.9,057,0149,1784845172,32.688 74,0003,0005,0963.5,+16.4,055,0122,1784845472,32.746 72,0003,0005,0963.6,+16.6,055,0179,1784845772,32.833 74,0003,0005,0963.6,+16.6,055,0171,1784846072,32.826 72,0003,0005,0963.4,+16.4,056,0153,1784846372,32.822 72,0003,0005,0963.7,+16.0,057,0171,1784846672,32.828 74,0003,0005,0963.8,+16.0,056,0168,1784846972,32.818 70,0003,0005,0963.6,+16.2,056,0142,1784847272,32.812 70,0003,0005,0963.5,+16.1,057,0168,1784847572,32.83 74,0005,0007,0963.7,+16.2,057,0160,1784847872,32.798 72,0006,0008,0963.4,+16.0,057,0156,1784848172,32.81 72,0006,0008,0963.2,+16.0,057,0174,1784848472,32.794 70,0003,0005,0963.7,+16.0,057,0162,1784848772,32.796 66,0003,0005,0963.5,+15.4,058,0168,1784849072,32.867 72,0004,0006,0963.3,+15.7,057,0155,1784849372,32.967 72,0004,0006,0963.3,+15.6,057,0153,1784849672,32.944 72,0005,0007,0963.4,+15.0,059,0148,1784849972,32.931 70,0003,0005,0963.4,+15.1,059,0161,1784850272,32.936 72,0003,0005,0963.5,+15.5,058,0159,1784850572,32.939 74,0003,0005,0963.1,+15.3,058,0173,1784850872,32.934 66,0003,0005,0963.3,+15.6,057,0151,1784851172,32.914 72,0003,0005,0963.4,+15.6,057,0161,1784851472,32.92 74,0003,0005,0963.4,+15.5,056,0147,1784851772,32.909 72,0005,0007,0963.3,+15.4,056,0150,1784852072,32.91 70,0003,0005,0963.0,+14.8,058,0182,1784852372,32.895 74,0004,0006,0962.9,+15.4,056,0169,1784852672,32.967 72,0003,0005,0963.2,+15.2,057,0168,1784852973,33.049 72,0002,0003,0963.0,+15.0,059,0167,1784853273,33.055 72,0003,0005,0963.0,+14.8,059,0159,1784853573,33.064 72,0003,0005,0962.9,+15.1,058,0161,1784853873,33.043 72,0005,0007,0962.8,+14.7,059,0184,1784854173,33.04 72,0003,0005,0963.1,+14.8,059,0132,1784854473,33.037 72,0004,0006,0963.0,+14.8,059,0150,1784854773,33.036 72,0005,0007,0962.8,+14.7,059,0175,1784855073,33.029 72,0003,0005,0963.0,+14.4,060,0182,1784855373,33.022 72,0003,0005,0962.7,+14.6,059,0188,1784855673,33.016 74,0003,0005,0962.7,+14.2,061,0183,1784855973,33.018 74,0003,0005,0963.0,+14.3,060,0152,1784856273,33.077 72,0003,0005,0962.7,+14.3,060,0157,1784856573,33.173 72,0003,0005,0962.8,+14.2,060,0154,1784856873,33.164 72,0004,0006,0963.0,+14.4,060,0163,1784857173,33.164 70,0003,0005,0962.9,+13.2,063,0162,1784857473,33.161 72,0004,0006,0962.7,+13.6,062,0173,1784857773,33.148 72,0004,0006,0962.6,+14.2,060,0161,1784858073,33.153 72,0004,0006,0962.7,+14.2,060,0157,1784858373,33.151 70,0004,0006,0962.6,+14.5,060,0147,1784858673,33.148 72,0005,0007,0962.7,+14.4,060,0154,1784858973,33.153 74,0003,0005,0962.7,+14.3,060,0144,1784859273,33.147 72,0004,0006,0962.6,+14.1,061,0143,1784859573,33.145 72,0003,0005,0962.8,+13.9,061,0157,1784859873,33.21 72,0003,0005,0962.7,+14.3,060,0166,1784860173,33.294 74,0004,0006,0962.8,+14.1,060,0146,1784860473,33.293 72,0003,0005,0962.8,+13.9,061,0163,1784860773,33.282 74,0004,0006,0962.7,+14.1,060,0152,1784861073,33.276 72,0008,0011,0962.8,+14.1,060,0146,1784861373,33.287 72,0005,0007,0962.8,+14.2,060,0155,1784861673,33.273 74,0005,0007,0962.7,+14.2,060,0175,1784861973,33.276 70,0005,0007,0962.7,+14.3,060,0146,1784862273,33.258 74,0005,0007,0962.8,+14.3,060,0160,1784862573,33.263 70,0004,0006,0962.7,+14.3,061,0158,1784862873,33.275 72,0004,0006,0962.6,+14.6,060,0172,1784863173,33.266 70,0004,0006,0963.0,+13.5,065,0161,1784863473,33.323 72,0004,0006,0962.6,+14.8,061,0163,1784863773,33.428 70,0005,0007,0962.5,+14.9,061,0140,1784864073,33.431 72,0004,0006,0962.7,+15.4,060,0131,1784864373,33.406 72,0005,0007,0962.5,+15.7,059,0165,1784864673,33.413 70,0006,0008,0962.3,+16.0,058,0156,1784864973,33.409 70,0006,0008,0962.6,+16.3,057,0155,1784865273,33.409 70,0005,0007,0962.7,+16.2,058,0154,1784865573,33.406 72,0005,0007,0962.7,+16.9,056,0159,1784865873,33.404 70,0004,0006,0963.1,+16.8,056,0142,1784866173,33.406 72,0004,0006,0962.8,+16.8,056,0146,1784866473,33.396 70,0005,0007,0962.6,+17.8,055,0168,1784866773,33.414 66,0003,0005,0962.6,+18.5,053,0165,1784867073,33.478 70,0004,0006,0962.5,+19.2,052,0140,1784867373,33.552 72,0003,0005,0962.8,+19.8,051,0160,1784867673,33.561 74,0006,0008,0962.7,+20.0,051,0140,1784867973,33.548 72,0003,0005,0962.7,+20.4,051,0167,1784868273,33.555 70,0003,0005,0962.8,+20.4,050,0179,1784868573,33.552 70,0004,0006,0962.8,+20.6,050,0161,1784868873,33.359 72,0007,0010,0962.5,+19.0,055,0162,1784869173,33.337 72,0004,0006,0962.5,+19.3,053,0160,1784869473,33.531 72,0005,0007,0962.4,+20.7,050,0147,1784869773,33.54 72,0004,0006,0962.3,+19.5,051,0146,1784870073,33.512 74,0005,0007,0962.3,+21.0,048,0137,1784870373,33.517 72,0004,0006,0962.3,+20.4,050,0154,1784870673,33.405 70,0004,0006,0962.3,+20.2,050,0144,1784870973,33.475 74,0003,0005,0962.1,+21.5,047,0156,1784871273,33.486 72,0004,0006,0961.9,+22.9,045,0148,1784871573,33.47 74,0004,0006,0961.7,+22.8,044,0150,1784871873,33.475 72,0004,0006,0961.9,+22.9,043,0160,1784872173,33.475 72,0003,0005,0961.9,+23.8,043,0151,1784872473,33.466 70,0004,0006,0961.8,+24.1,041,0133,1784872773,33.464 72,0003,0005,0962.0,+24.3,042,0142,1784873073,33.454 74,0004,0006,0961.7,+24.8,039,0146,1784873373,33.454 72,0005,0007,0961.7,+24.9,038,0169,1784873673,33.445 74,0003,0005,0961.9,+25.0,039,0150,1784873973,33.458 70,0004,0006,0961.6,+24.8,040,0125,1784874273,33.525 66,0004,0006,0961.6,+24.7,041,0167,1784874573,33.595 70,0004,0006,0961.6,+24.7,042,0152,1784874873,33.632 66,0006,0008,0961.8,+25.1,041,0141,1784875173,33.615 70,0003,0005,0961.8,+24.9,040,0169,1784875473,33.593 66,0003,0005,0961.6,+25.3,039,0149,1784875773,33.584 70,0003,0005,0961.6,+25.9,037,0170,1784876073,33.584 72,0004,0006,0961.5,+26.0,037,0141,1784876373,33.599 70,0004,0006,0961.5,+25.6,037,0154,1784876673,33.591 72,0003,0005,0961.4,+25.9,037,0170,1784876973,33.574 72,0003,0005,0961.2,+26.2,037,0157,1784877273,33.581 70,0003,0005,0961.1,+25.9,035,0147,1784877573,33.573 72,0004,0006,0961.4,+26.7,033,0162,1784877873,33.637 66,0002,0003,0961.1,+27.2,031,0135,1784878173,33.736 70,0004,0006,0961.5,+27.2,030,0155,1784878473,33.734 72,0002,0003,0961.3,+27.3,028,0141,1784878773,33.711 66,0002,0003,0961.3,+26.8,026,0158,1784879073,33.722 70,0002,0003,0961.3,+26.5,028,0162,1784879373,33.716 70,0002,0003,0961.0,+26.9,027,0155,1784879673,33.713 66,0002,0003,0960.9,+27.0,028,0178,1784879973,33.707 64,0005,0007,0961.4,+28.1,025,0134,1784880273,33.712 72,0002,0003,0960.9,+27.5,025,0136,1784880573,33.72 66,0002,0003,0961.3,+28.0,024,0144,1784880873,33.706 70,0002,0003,0960.9,+27.9,024,0138,1784881173,33.719 66,0003,0005,0960.9,+28.2,024,0172,1784881473,33.766 66,0002,0003,0960.9,+27.3,026,0174,1784881773,33.848 66,0002,0003,0960.9,+26.6,027,0157,1784882073,33.872 66,0004,0006,0960.9,+25.6,028,0168,1784882373,33.828 70,0002,0003,0960.8,+24.9,031,0161,1784882673,33.833 70,0002,0003,0961.2,+24.7,033,0166,1784882973,33.822 70,0003,0005,0961.1,+24.7,039,0141,1784883273,33.816 70,0002,0003,0961.2,+24.3,043,0137,1784883573,33.801 66,0005,0007,0960.9,+24.1,041,0163,1784883873,33.795 66,0003,0005,0960.8,+24.0,043,0156,1784884173,33.791 70,0003,0005,0961.0,+23.7,045,0155,1784884473,33.788 66,0002,0003,0960.8,+23.8,044,0167,1784884773,33.784 72,0003,0005,0960.9,+24.1,043,0144,1784885074,34.044 70,0003,0005,0960.6,+24.2,042,0166,1784885373,33.93 66,0003,0005,0960.3,+23.4,043,0139,1784885674,34.119 66,0005,0007,0960.5,+23.8,041,0157,1784885973,33.928 72,0003,0005,0960.6,+24.5,040,0135,1784886273,33.918 66,0002,0003,0960.3,+24.1,041,0166,1784886573,33.914 72,0003,0005,0960.3,+24.7,040,0153,1784886873,33.916 72,0003,0005,0960.1,+24.9,041,0149,1784887173,33.907 70,0002,0003,0960.1,+25.0,039,0150,1784887473,33.913 66,0002,0003,0960.1,+24.9,040,0162,1784887773,33.949 72,0003,0005,0959.9,+25.6,038,0160,1784888073,33.931 72,0003,0005,0960.1,+26.0,039,0150,1784888373,33.904 66,0003,0005,0959.9,+26.1,038,0149,1784888673,33.971 66,0003,0005,0959.9,+25.6,035,0132,1784888974,34.056 70,0003,0005,0959.8,+25.7,036,0143,1784889274,34.055 72,0003,0005,0960.2,+25.8,034,0163,1784889574,34.047 70,0004,0006,0960.1,+25.8,034,0155,1784889874,34.056 72,0003,0005,0960.2,+25.9,034,0147,1784890174,34.049 72,0003,0005,0959.9,+26.0,033,0179,1784890474,34.049 66,0003,0005,0960.4,+24.7,037,0162,1784890774,34.038 66,0005,0007,0960.1,+24.9,037,0166,1784891074,34.048 72,0002,0003,0960.2,+24.9,036,0151,1784891374,34.027 66,0003,0005,0960.3,+25.2,037,0128,1784891674,34.043 72,0002,0003,0960.4,+25.3,037,0176,1784891974,34.034 72,0003,0005,0960.1,+24.6,035,0142,1784892274,34.097 72,0003,0005,0960.3,+25.1,035,0137,1784892574,34.195 72,0005,0007,0960.2,+25.0,036,0156,1784892874,34.173 72,0002,0003,0959.9,+25.8,035,0156,1784893174,34.171 70,0009,0012,0960.0,+25.9,036,0163,1784893474,34.161 72,0001,0002,0959.7,+25.9,035,0161,1784893774,34.147 70,0002,0003,0959.5,+25.8,034,0134,1784894074,34.152 70,0002,0003,0959.8,+26.4,032,0150,1784894374,34.152 66,0002,0003,0959.6,+26.0,032,0167,1784894674,34.151 70,0003,0005,0959.6,+26.2,031,0168,1784894974,34.143 66,0002,0003,0959.6,+26.5,032,0171,1784895274,34.138 66,0001,0002,0959.5,+26.3,029,0135,1784895574,34.146 72,0002,0003,0959.5,+26.5,030,0156,1784895874,34.209 66,0002,0003,0959.7,+26.6,029,0149,1784896174,34.287 66,0002,0003,0959.3,+26.2,029,0177,1784896474,34.3 70,0002,0003,0959.5,+23.9,031,0119,1784896774,34.298 66,0003,0005,0959.6,+23.7,032,0154,1784897074,34.278 66,0003,0005,0959.5,+24.1,031,0146,1784897374,34.273 70,0006,0008,0959.3,+24.1,031,0153,1784897674,34.271 66,0002,0003,0959.6,+23.7,033,0135,1784897974,34.262 66,0005,0007,0959.6,+24.5,031,0174,1784898274,34.247 72,0002,0003,0959.7,+24.0,031,0141,1784898574,34.237 66,0004,0006,0959.8,+23.9,032,0155,1784898874,34.251 66,0003,0005,0959.5,+24.2,032,0150,1784899174,34.251 72,0004,0006,0959.6,+24.1,030,0141,1784899474,34.301 72,0003,0005,0959.4,+24.1,032,0155,1784899774,34.389 66,0003,0005,0959.2,+24.0,031,0150,1784900074,34.382 72,0003,0005,0959.5,+23.8,032,0150,1784900374,34.375 70,0004,0006,0959.4,+23.3,032,0155,1784900674,34.385 70,0003,0005,0959.6,+22.8,034,0159,1784900974,34.366 72,0004,0006,0959.3,+22.4,035,0161,1784901274,34.364 70,0003,0005,0959.2,+22.5,036,0172,1784901574,34.349 70,0004,0006,0959.5,+22.3,034,0126,1784901874,34.349 72,0003,0005,0959.1,+22.4,034,0159,1784902174,34.342 72,0004,0006,0959.2,+22.5,034,0144,1784902474,34.338 72,0005,0007,0959.0,+22.6,033,0164,1784902774,34.349 72,0004,0006,0959.0,+22.7,033,0152,1784903074,34.408 66,0003,0005,0959.4,+22.9,033,0147,1784903374,34.678 66,0003,0005,0959.1,+22.8,032,0147,1784903674,34.491 72,0003,0005,0959.1,+23.2,032,0149,1784903974,34.483 70,0003,0005,0959.3,+23.8,033,0147,1784904274,34.475 72,0004,0006,0959.0,+23.9,034,0152,1784904574,34.486 70,0004,0006,0959.1,+24.1,035,0161,1784904874,34.465 66,0003,0005,0959.1,+24.3,036,0152,1784905174,34.47 70,0007,0010,0959.3,+24.4,035,0149,1784905474,34.459 70,0003,0005,0959.6,+24.3,034,0176,1784905774,34.451 70,0004,0006,0959.4,+24.2,033,0166,1784906374,34.471 66,0005,0007,0959.2,+24.0,033,0168,1784906674,34.546 66,0006,0008,0959.6,+23.9,032,0150,1784906974,34.603 70,0006,0008,0959.5,+23.6,034,0174,1784907274,34.597 66,0004,0006,0959.3,+23.8,033,0142,1784907574,34.794 70,0003,0005,0959.5,+23.7,032,0162,1784907874,34.608 66,0003,0005,0959.7,+23.5,031,0148,1784908174,34.601 72,0003,0005,0959.9,+23.6,031,0160,1784908474,34.593 66,0003,0005,0959.9,+23.3,031,0151,1784908774,34.602 72,0003,0005,0959.8,+23.4,035,0161,1784909074,34.585 70,0003,0005,0959.8,+23.1,033,0169,1784909374,34.614 72,0003,0005,0959.6,+23.1,035,0153,1784909674,34.579 66,0005,0007,0960.0,+22.9,036,0162,1784909974,34.563 70,0004,0006,0959.9,+22.4,036,0157,1784910274,34.64 66,0003,0005,0959.9,+21.7,034,0156,1784910574,34.717 70,0003,0005,0960.0,+22.0,037,0129,1784910874,34.711 72,0004,0006,0960.1,+21.5,035,0157,1784911174,34.899 72,0003,0005,0960.1,+21.7,039,0142,1784911474,34.888 66,0005,0007,0960.0,+21.9,038,0138,1784911774,34.88 66,0003,0005,0960.4,+21.9,038,0156,1784912074,34.878 70,0004,0006,0960.2,+21.8,038,0144,1784912374,34.898 70,0004,0006,0960.3,+21.6,040,0157,1784912674,34.683 70,0004,0006,0960.1,+21.7,038,0159,1784912974,34.89 72,0003,0005,0960.2,+21.5,040,0154,1784913274,34.869 72,0006,0008,0960.5,+21.5,041,0159,1784913574,34.857 70,0004,0006,0960.5,+21.4,038,0153,1784913874,34.931 70,0006,0008,0960.8,+21.2,039,0148,1784914175,35.023 70,0005,0007,0960.5,+21.1,037,0147,1784914474,34.998 70,0005,0007,0960.5,+21.1,039,0119,1784914775,35.011 66,0005,0007,0960.6,+20.8,039,0165,1784915075,35.001 66,0003,0005,0960.6,+20.7,037,0147,1784915375,35.01 72,0003,0005,0960.5,+20.5,038,0156,1784915674,35 70,0004,0006,0960.5,+20.1,039,0139,1784915974,34.991 70,0003,0005,0960.6,+20.7,034,0155,1784916274,34.971 72,0003,0005,0960.6,+20.3,040,0172,1784916574,34.971 72,0004,0006,0960.9,+20.5,039,0154,1784916874,34.988 78,0006,0008,0960.8,+20.0,041,0153,1784917174,34.983 78,0006,0008,0960.9,+20.0,040,0157,1784917475,35.047 74,0003,0005,0961.2,+20.1,039,0168,1784917775,35.127 76,0004,0006,0961.1,+20.2,038,0145,1784918075,35.134 76,0003,0005,0961.1,+20.1,039,0156,1784918375,35.101 76,0005,0007,0961.3,+19.7,040,0142,1784918675,35.103 76,0003,0005,0961.3,+20.0,040,0155,1784918975,35.097 78,0007,0010,0961.2,+19.8,042,0184,1784919275,35.088 78,0003,0005,0961.3,+19.9,041,0138,1784919575,35.083 78,0002,0003,0961.4,+20.0,041,0160,1784919875,35.089 76,0003,0005,0961.5,+20.1,039,0159,1784920175,35.08 78,0005,0007,0961.4,+20.0,040,0149,1784920475,35.088 76,0003,0005,0961.5,+20.0,039,0144,1784920775,35.074 76,0003,0005,0961.5,+19.7,039,0168,1784921075,35.155 78,0003,0005,0961.6,+19.5,040,0149,1784921375,35.237 76,0005,0007,0961.5,+19.6,040,0139,1784921675,35.215 76,0006,0008,0961.7,+19.8,038,0165,1784921975,35.208 78,0003,0005,0961.5,+19.8,038,0136,1784922275,35.217 78,0003,0005,0961.5,+19.7,037,0154,1784922575,35.211 78,0005,0007,0961.4,+19.8,039,0156,1784922875,35.212 76,0005,0007,0961.6,+20.0,037,0161,1784923175,35.208 78,0003,0005,0961.4,+19.6,038,0176,1784923475,35.195 78,0004,0006,0961.5,+19.7,038,0145,1784923775,35.186 78,0004,0006,0961.6,+19.6,039,0133,1784924075,35.205 78,0004,0006,0961.5,+19.2,038,0152,1784924375,35.183 76,0004,0006,0961.6,+19.3,040,0144,1784924675,35.26 80,0005,0007,0961.6,+19.2,039,0128,1784924975,35.356 78,0005,0007,0961.9,+18.8,039,0169,1784925275,35.337 78,0005,0007,0961.8,+19.4,038,0168,1784925575,35.353 76,0004,0006,0961.6,+18.9,041,0147,1784925875,35.347 76,0004,0006,0961.6,+19.6,039,0132,1784926175,35.33 78,0004,0006,0961.6,+19.1,039,0162,1784926475,35.342 78,0004,0006,0962.0,+19.1,041,0145,1784927075,35.317 78,0004,0006,0961.6,+19.2,040,0147,1784927375,35.323 78,0004,0006,0961.8,+18.8,041,0135,1784927675,35.307 78,0004,0006,0961.9,+19.1,042,0144,1784927975,35.307 78,0003,0005,0961.9,+19.1,044,0148,1784928275,35.39 78,0004,0006,0961.7,+18.8,045,0166,1784928575,35.459 78,0002,0003,0961.6,+18.8,045,0160,1784928875,35.453 78,0003,0005,0961.7,+18.4,047,0152,1784929175,35.452 78,0003,0005,0961.9,+18.2,047,0161,1784929475,35.455 78,0003,0005,0961.8,+18.6,047,0184,1784929775,35.447 78,0003,0005,0961.8,+18.6,046,0162,1784930075,35.457 80,0003,0005,0961.9,+18.7,047,0159,1784930375,35.432 78,0003,0005,0961.7,+18.6,047,0165,1784930675,35.441 76,0003,0005,0961.5,+18.4,048,0163,1784930975,35.428 76,0004,0006,0961.4,+18.4,048,0160,1784931275,35.421 78,0002,0003,0961.4,+18.4,048,0176,1784931575,35.422 78,0005,0007,0961.3,+18.2,049,0147,1784931875,35.488 78,0003,0005,0962.0,+18.2,050,0181,1784932175,35.568 78,0002,0003,0961.7,+18.1,050,0149,1784932475,35.571 78,0004,0006,0961.9,+18.1,050,0158,1784932775,35.576 78,0003,0005,0961.8,+18.1,050,0159,1784933075,35.554 78,0003,0005,0961.8,+18.1,050,0154,1784933375,35.56 80,0005,0007,0961.7,+17.8,051,0138,1784933675,35.562 78,0004,0006,0962.0,+17.9,050,0146,1784933975,35.546 78,0002,0003,0961.7,+18.0,051,0158,1784934275,35.536 78,0003,0005,0961.7,+17.9,051,0155,1784934575,35.544 80,0003,0005,0961.6,+18.0,051,0142,1784934875,35.548 78,0003,0005,0961.5,+17.6,051,0167,1784935175,35.527 78,0002,0003,0961.8,+17.7,051,0163,1784935475,35.591 80,0004,0006,0961.8,+17.8,051,0163,1784935775,35.684 78,0003,0005,0961.7,+17.1,053,0144,1784936075,35.676 78,0003,0005,0961.5,+17.5,051,0157,1784936375,35.662 76,0003,0005,0961.5,+16.7,052,0157,1784936675,35.658 80,0003,0005,0961.8,+17.3,051,0140,1784936975,35.667 80,0002,0003,0961.7,+17.3,051,0172,1784937275,35.651 80,0003,0005,0961.7,+17.4,052,0180,1784937575,35.65 78,0003,0005,0961.6,+17.6,050,0152,1784937875,35.651 78,0004,0006,0961.7,+17.4,051,0165,1784938175,35.643 80,0004,0006,0961.6,+17.1,052,0170,1784938475,35.635 78,0003,0005,0961.7,+17.3,052,0148,1784938775,35.638 80,0004,0006,0961.7,+17.3,051,0168,1784939075,35.703 78,0003,0005,0961.4,+17.0,052,0161,1784939375,35.789 78,0003,0005,0961.4,+17.0,052,0166,1784939675,35.777 76,0003,0005,0961.3,+17.3,050,0167,1784939975,35.771 76,0003,0005,0961.5,+17.2,050,0169,1784940275,35.767 78,0003,0005,0961.6,+17.2,050,0161,1784940575,35.773 78,0003,0005,0961.4,+17.2,050,0156,1784940875,35.782 80,0004,0006,0961.5,+16.7,052,0142,1784941175,35.764 76,0003,0005,0961.3,+17.2,050,0148,1784941475,35.77 80,0003,0005,0961.5,+16.9,051,0153,1784941775,35.763 80,0003,0005,0961.2,+17.0,051,0150,1784942075,35.763 80,0002,0003,0961.4,+16.9,051,0141,1784942375,35.754 80,0003,0005,0961.6,+16.8,051,0151,1784942675,35.822 78,0004,0006,0961.4,+16.6,052,0168,1784942975,35.903 80,0003,0005,0961.2,+16.7,052,0134,1784943275,35.9 78,0003,0005,0961.4,+16.7,052,0139,1784943575,35.906 80,0003,0005,0961.3,+15.7,053,0154,1784943875,35.905 78,0004,0006,0961.3,+16.1,052,0151,1784944175,35.896 80,0003,0005,0961.6,+16.4,053,0155,1784944475,35.908 78,0003,0005,0961.4,+15.9,054,0145,1784944775,35.891 80,0004,0006,0961.6,+16.4,051,0158,1784945075,35.884 78,0003,0005,0961.4,+15.9,053,0156,1784945375,35.884 78,0003,0005,0961.5,+15.9,053,0156,1784945675,35.877 78,0004,0006,0961.5,+16.0,053,0159,1784945975,35.866 78,0005,0007,0961.3,+15.9,054,0165,1784946275,35.925 76,0003,0005,0961.5,+15.6,055,0158,1784946576,36.03 80,0003,0005,0961.7,+16.1,054,0158,1784946876,36.016 78,0004,0006,0961.5,+16.0,054,0156,1784947176,36.007 80,0003,0005,0962.0,+15.1,056,0149,1784947776,36.001 78,0004,0006,0961.9,+15.4,054,0147,1784948075,35.99 78,0003,0005,0961.7,+15.7,054,0145,1784948375,35.99 80,0003,0005,0961.7,+15.8,055,0145,1784948675,35.979 80,0004,0006,0961.8,+15.6,055,0164,1784948975,35.993 80,0004,0006,0962.0,+15.8,056,0157,1784949275,35.981 78,0004,0006,0961.9,+15.8,055,0150,1784949575,35.96 80,0006,0008,0961.8,+16.0,055,0144,1784949876,36.05 78,0003,0005,0961.9,+15.8,056,0152,1784950176,36.125 80,0007,0010,0961.8,+15.7,056,0167,1784950476,36.118 78,0003,0005,0962.1,+16.0,055,0145,1784950776,36.122 80,0004,0006,0962.1,+15.9,056,0149,1784951076,36.115 78,0002,0003,0962.0,+16.1,056,0143,1784951376,36.103 80,0004,0006,0962.1,+15.8,056,0153,1784951676,36.108 80,0003,0005,0962.2,+16.1,056,0168,1784951976,36.101 80,0004,0006,0962.4,+16.0,056,0173,1784952276,36.094 78,0003,0005,0962.3,+15.4,058,0145,1784952576,36.099 78,0003,0005,0962.3,+16.0,056,0141,1784952876,36.088 76,0004,0006,0962.3,+15.6,056,0176,1784953176,36.116 76,0004,0006,0962.2,+15.9,056,0158,1784953476,36.163 80,0006,0008,0962.3,+15.6,057,0154,1784953776,36.256 78,0005,0007,0962.4,+16.4,055,0139,1784954076,36.257 16,0003,0005,0962.3,+15.6,059,0166,1784954376,36.243 78,0003,0005,0962.5,+16.5,055,0167,1784954676,36.238 80,0004,0006,0962.4,+17.1,055,0184,1784954976,36.25 78,0004,0006,0962.7,+17.3,054,0165,1784955276,36.242 78,0004,0006,0962.7,+17.6,052,0166,1784955576,36.226 74,0003,0005,0962.4,+17.7,051,0162,1784955876,36.237 76,0003,0005,0962.7,+17.8,051,0167,1784956176,36.241 76,0004,0006,0962.5,+17.6,052,0151,1784956476,36.229 80,0003,0005,0962.4,+18.1,053,0165,1784956776,36.231 78,0003,0005,0962.6,+17.9,052,0148,1784957076,36.29 80,0003,0005,0962.5,+18.2,050,0140,1784957376,36.376 80,0003,0005,0962.5,+18.1,051,0183,1784957676,36.363 78,0004,0006,0962.9,+19.2,050,0164,1784957976,36.371 76,0003,0005,0962.6,+19.2,049,0161,1784958276,36.361 80,0003,0005,0962.5,+19.6,049,0144,1784958576,36.358 82,0004,0006,0962.8,+19.8,049,0147,1784958876,36.35 82,0003,0005,0962.4,+19.8,049,0164,1784959176,36.359 80,0003,0005,0962.4,+20.1,042,0152,1784959476,36.367 78,0003,0005,0962.6,+21.0,041,0152,1784959776,36.342 80,0002,0003,0962.3,+21.2,037,0145,1784960076,36.348 82,0002,0003,0962.5,+21.7,038,0174,1784960376,36.343 80,0003,0005,0962.7,+21.9,040,0147,1784960676,36.414 82,0003,0005,0962.5,+22.5,040,0152,1784960976,36.491 78,0002,0003,0962.7,+23.8,038,0154,1784961276,36.304 76,0002,0003,0962.6,+24.1,036,0158,1784961576,36.297 78,0002,0003,0962.7,+24.7,034,0150,1784961876,36.31 80,0002,0003,0962.7,+25.0,034,0165,1784962176,36.312 80,0002,0003,0962.8,+25.1,033,0155,1784962476,36.309 80,0003,0005,0962.6,+24.5,033,0146,1784962776,36.313 78,0003,0005,0962.8,+23.6,034,0140,1784963076,36.303 80,0002,0003,0962.6,+22.5,034,0158,1784963376,36.294 80,0002,0003,0962.4,+24.4,033,0143,1784963676,36.281 99,0002,0003,0962.7,+25.0,031,0156,1784963976,36.294 76,0002,0003,0962.6,+24.7,030,0147,1784964276,36.363 78,0002,0003,0962.4,+25.6,030,0164,1784964576,36.438 80,0002,0003,0962.7,+24.3,029,0184,1784964876,36.422 78,0001,0002,0962.7,+23.9,033,0154,1784965176,36.421 80,0002,0003,0963.0,+24.0,032,0140,1784965476,36.424 80,0003,0005,0962.5,+23.5,030,0146,1784965776,36.399 76,0002,0003,0962.7,+23.5,032,0129,1784966076,36.41 78,0002,0003,0962.7,+24.0,032,0155,1784966376,36.4 78,0003,0005,0962.6,+24.8,030,0162,1784966676,36.391 78,0002,0003,0962.9,+25.5,031,0157,1784966976,36.4 76,0002,0003,0962.6,+26.1,030,0162,1784967276,36.409 78,0002,0003,0962.5,+26.6,031,0147,1784967576,36.404 76,0002,0003,0962.6,+26.5,029,0156,1784967876,36.468 78,0002,0003,0962.6,+27.1,029,0133,1784968176,36.572 76,0002,0003,0962.9,+27.0,030,0155,1784968476,36.556 76,0001,0002,0962.7,+24.9,030,0137,1784968776,36.541 76,0002,0003,0962.8,+25.9,029,0152,1784969076,36.541 78,0002,0003,0962.9,+25.1,029,0159,1784969376,36.548 74,0002,0003,0963.1,+25.6,029,0150,1784969676,36.529 74,0001,0002,0962.9,+24.6,028,0140,1784969976,36.527 76,0002,0003,0963.0,+23.5,029,0143,1784970276,36.515 76,0001,0002,0963.0,+24.4,028,0164,1784970576,36.508 76,0002,0003,0963.0,+25.1,026,0137,1784970876,36.515 76,0002,0003,0962.6,+25.8,029,0139,1784971176,36.502 76,0003,0005,0962.8,+26.1,028,0157,1784971476,36.571 78,0001,0002,0962.5,+26.1,027,0161,1784971776,36.655 78,0002,0003,0962.3,+25.7,028,0154,1784972076,36.661 78,0003,0005,0962.4,+26.4,029,0152,1784972376,36.649 76,0002,0003,0962.8,+25.3,030,0153,1784972676,36.65 78,0002,0003,0962.6,+24.6,030,0132,1784972976,36.639 78,0002,0003,0962.9,+24.4,032,0152,1784973276,36.631 76,0003,0005,0963.0,+24.7,029,0148,1784973576,36.62 78,0002,0003,0963.2,+24.8,030,0137,1784973876,36.617 78,0002,0003,0963.0,+24.4,028,0131,1784974176,36.611 78,0002,0003,0962.8,+24.2,030,0164,1784974476,36.609 78,0002,0003,0962.9,+24.7,030,0146,1784974776,36.598 78,0002,0003,0962.9,+23.9,030,0127,1784975076,36.679 80,0002,0003,0962.9,+23.7,031,0152,1784975376,36.756 80,0002,0003,0962.6,+23.0,031,0161,1784975676,36.755 78,0002,0003,0963.1,+22.6,030,0152,1784975976,36.758 80,0002,0003,0962.9,+22.7,030,0141,1784976276,36.741 80,0001,0002,0962.9,+23.0,029,0146,1784976576,36.746 78,0001,0002,0963.0,+23.0,030,0157,1784976876,36.734 78,0003,0005,0963.0,+23.4,029,0191,1784977176,36.728 78,0002,0003,0962.9,+23.9,029,0151,1784977476,36.728 78,0003,0005,0963.2,+24.0,026,0157,1784977776,36.721 78,0001,0002,0962.9,+24.7,027,0158,1784978076,36.713 78,0001,0002,0962.7,+24.1,028,0157,1784978376,36.716 80,0002,0003,0962.7,+23.4,029,0177,1784978676,36.792 76,0002,0003,0962.9,+23.2,030,0143,1784978976,36.866 80,0002,0003,0962.9,+23.5,029,0165,1784979276,36.863 78,0002,0003,0962.8,+23.5,029,0134,1784979576,36.859 80,0001,0002,0962.8,+23.6,029,0134,1784979876,36.848 76,0002,0003,0962.6,+23.7,029,0160,1784980176,36.849 80,0002,0003,0962.8,+23.5,028,0147,1784980476,36.852 80,0002,0003,0962.7,+23.6,029,0138,1784980776,36.851 78,0003,0005,0962.6,+24.1,028,0145,1784981076,36.834 78,0001,0002,0962.8,+23.9,028,0135,1784981376,36.824 76,0002,0003,0962.8,+24.1,028,0160,1784981676,36.832 78,0002,0003,0962.9,+23.9,029,0166,1784981976,36.826 78,0002,0003,0962.5,+24.6,027,0150,1784982276,36.896 76,0004,0006,0962.7,+24.2,026,0155,1784982576,36.987 78,0004,0006,0962.5,+24.2,028,0169,1784982876,36.974 76,0002,0003,0962.8,+24.3,028,0153,1784983176,36.955 78,0002,0003,0962.8,+25.1,028,0165,1784983476,36.965 76,0005,0007,0962.8,+25.4,026,0145,1784983776,36.971 78,0002,0003,0962.8,+25.0,027,0161,1784984076,36.952 78,0001,0002,0962.5,+24.9,028,0158,1784984376,36.975 78,0002,0003,0962.8,+24.6,028,0160,1784984676,36.958 78,0002,0003,0962.7,+24.9,027,0112,1784984976,36.952 78,0002,0003,0962.8,+24.7,029,0162,1784985276,36.947 78,0001,0002,0962.8,+25.1,027,0137,1784985576,36.952 78,0001,0002,0962.8,+25.1,026,0152,1784985877,37.02 76,0007,0010,0962.9,+24.7,027,0166,1784986177,37.094 78,0002,0003,0962.9,+25.1,027,0158,1784986477,37.079 78,0002,0003,0962.6,+25.8,025,0168,1784986777,37.087 74,0001,0002,0963.0,+26.4,027,0157,1784987077,37.085 74,0002,0003,0962.7,+26.8,028,0144,1784987377,37.087 76,0002,0003,0962.9,+26.9,026,0172,1784987677,37.073 76,0002,0003,0962.7,+27.1,025,0149,1784987977,37.072 76,0002,0003,0962.7,+27.1,026,0163,1784988277,37.064 78,0002,0003,0962.8,+27.1,025,0153,1784988577,37.074 76,0002,0003,0963.1,+26.9,026,0176,1784988877,37.07 76,0002,0003,0962.9,+26.6,026,0142,1784989177,37.051 76,0002,0003,0962.9,+26.0,027,0159,1784989477,37.13 80,0002,0003,0963.1,+26.5,028,0160,1784989777,37.205 76,0002,0003,0963.2,+25.7,028,0156,1784990077,37.201 80,0002,0003,0963.0,+26.0,027,0151,1784990377,37.198 80,0001,0002,0962.9,+26.0,029,0139,1784990677,37.194 80,0002,0003,0963.1,+26.0,028,0132,1784990977,37.203 78,0001,0002,0963.0,+26.3,028,0159,1784991277,37.202 80,0003,0005,0963.0,+25.9,028,0136,1784991577,37.19 78,0003,0005,0963.1,+25.1,027,0151,1784991877,37.196 78,0002,0003,0962.9,+25.5,028,0160,1784992177,37.175 78,0004,0006,0963.0,+25.6,028,0173,1784992477,37.158 80,0008,0011,0963.3,+25.7,027,0144,1784992777,37.166 78,0002,0003,0963.2,+25.7,027,0165,1784993077,37.225 80,0006,0008,0962.9,+25.9,028,0173,1784993377,37.307 80,0008,0011,0963.1,+25.7,028,0170,1784993677,37.314 80,0004,0006,0963.2,+25.3,026,0153,1784993977,37.298 80,0003,0005,0963.1,+25.7,027,0161,1784994277,37.293 76,0001,0002,0963.4,+25.3,026,0146,1784994577,37.298 78,0002,0003,0963.2,+25.7,027,0128,1784994877,37.289 78,0001,0002,0963.4,+25.7,026,0172,1784995177,37.293 78,0001,0002,0963.2,+25.5,027,0160,1784995477,37.287 78,0002,0003,0963.3,+25.3,026,0159,1784995777,37.27 80,0001,0002,0963.3,+25.3,025,0145,1784996077,37.273 78,0004,0006,0963.1,+25.4,026,0157,1784996377,37.271 80,0012,0016,0963.2,+25.2,027,0146,1784996677,37.524 80,0002,0003,0963.2,+24.6,026,0151,1784996977,37.42 76,0003,0005,0963.4,+24.8,026,0136,1784997277,37.414 80,0002,0003,0963.4,+24.0,028,0176,1784997577,37.616 80,0004,0006,0963.4,+24.2,028,0164,1784997877,37.593 80,0002,0003,0963.5,+24.1,027,0147,1784998177,37.397 80,0003,0005,0963.2,+23.9,028,0168,1784998477,37.604 80,0002,0003,0963.3,+23.6,029,0156,1784998777,37.595 82,0012,0016,0963.7,+23.4,031,0159,1784999077,37.582 82,0001,0002,0963.4,+23.4,032,0156,1784999377,37.385 80,0050,0068,0963.4,+22.9,034,0161,1784999677,37.574 82,0005,0007,0963.7,+23.1,033,0150,1784999977,37.381 80,0003,0005,0963.6,+22.4,037,0144,1785000277,37.446 80,0005,0007,0963.7,+22.3,038,0151,1785000577,37.527 78,0005,0007,0963.6,+21.7,038,0179,1785000877,37.532 80,0007,0010,0963.8,+21.9,036,0150,1785001177,37.533 80,0006,0008,0963.5,+21.8,038,0140,1785001477,37.513 80,0004,0006,0963.8,+21.2,039,0138,1785001777,37.712 80,0006,0008,0963.8,+21.2,038,0171,1785002077,37.704 80,0006,0008,0963.9,+21.0,038,0145,1785002377,37.698 82,0004,0006,0964.0,+20.9,039,0161,1785002677,37.682 82,0003,0005,0963.9,+20.8,040,0158,1785002977,37.682 80,0003,0005,0963.8,+20.6,040,0131,1785003277,37.682 80,0012,0016,0963.8,+20.6,039,0155,1785003577,37.692 82,0010,0013,0963.8,+20.3,039,0149,1785003877,37.744 80,0012,0016,0964.1,+20.2,039,0156,1785004177,37.825 82,0008,0011,0964.1,+20.1,040,0160,1785004477,37.818 82,0009,0012,0964.3,+19.4,042,0140,1785004777,37.815 82,0007,0010,0964.1,+19.5,043,0145,1785005077,37.822 80,0005,0007,0964.0,+19.5,043,0146,1785005377,37.8 82,0004,0006,0964.3,+19.1,044,0142,1785005677,37.796 82,0010,0013,0964.4,+19.1,044,0139,1785005977,37.802 82,0005,0007,0964.3,+19.3,045,0152,1785006277,37.787 82,0005,0007,0964.3,+18.6,046,0167,1785006577,37.786 82,0004,0006,0964.6,+18.8,046,0146,1785006877,37.809 80,0004,0006,0964.6,+18.5,047,0149,1785007177,37.794 80,0003,0005,0964.4,+18.5,047,0148,1785007477,37.862 80,0003,0005,0964.7,+18.3,048,0168,1785007777,37.924 80,0003,0005,0964.9,+17.6,049,0144,1785008077,37.929 80,0003,0005,0964.6,+17.9,047,0172,1785008377,37.919 80,0002,0003,0964.6,+17.3,049,0137,1785008677,37.919 80,0002,0003,0964.7,+17.6,049,0167,1785008977,37.911 72,0002,0003,0964.5,+17.5,049,0141,1785009277,37.917 74,0002,0003,0964.8,+17.2,050,0134,1785009577,37.89 70,0002,0003,0964.9,+16.5,051,0144,1785009877,37.904 72,0003,0005,0964.9,+16.3,052,0139,1785010177,37.888 70,0002,0003,0965.0,+16.9,050,0161,1785010477,37.877 74,0003,0005,0964.9,+16.8,051,0158,1785010777,37.903 70,0002,0003,0965.0,+17.0,050,0151,1785011077,37.956 74,0002,0003,0965.3,+17.0,049,0155,1785011378,38.031 70,0001,0002,0965.2,+16.3,052,0163,1785011678,38.03 72,0001,0002,0965.1,+17.1,050,0154,1785011978,38.026 70,0002,0003,0964.9,+16.8,050,0150,1785012278,38.03 72,0002,0003,0965.2,+16.6,050,0164,1785012578,38.022 70,0002,0003,0964.9,+16.5,050,0177,1785012878,38.016 72,0004,0006,0965.2,+15.9,052,0143,1785013178,38.027 70,0002,0003,0965.2,+15.6,053,0163,1785013478,38.013 72,0003,0005,0965.4,+16.2,051,0161,1785013778,38.022 70,0004,0006,0965.0,+16.2,052,0139,1785014077,37.991 74,0002,0003,0965.1,+16.2,052,0170,1785014378,38.003 72,0002,0003,0965.5,+15.5,053,0166,1785014678,38.07 72,0002,0003,0965.3,+15.7,053,0186,1785014978,38.147 74,0003,0005,0965.3,+16.0,052,0128,1785015278,38.144 72,0002,0003,0965.4,+15.9,053,0130,1785015578,38.137 72,0002,0003,0965.0,+14.6,056,0155,1785015878,38.143 72,0002,0003,0965.1,+15.0,053,0165,1785016178,38.123 72,0002,0003,0965.2,+15.2,053,0152,1785016478,38.138 70,0002,0003,0965.2,+15.7,051,0164,1785016778,38.121 72,0002,0003,0965.3,+16.0,050,0156,1785017078,38.131 74,0002,0003,0965.5,+16.0,050,0137,1785017378,38.129 74,0002,0003,0965.1,+16.1,049,0150,1785017678,38.107 72,0002,0003,0965.4,+15.9,051,0157,1785017978,38.106 70,0002,0003,0965.3,+15.6,052,0166,1785018278,38.172 72,0001,0002,0965.2,+15.5,052,0152,1785018578,38.256 74,0002,0003,0965.0,+15.4,052,0151,1785018878,38.25 70,0002,0003,0965.3,+15.4,053,0160,1785019178,38.244 74,0003,0005,0965.4,+15.2,053,0127,1785019478,38.261 72,0002,0003,0965.2,+15.2,053,0150,1785019778,38.24 72,0002,0003,0965.1,+15.1,053,0150,1785020078,38.24 74,0003,0005,0965.1,+14.9,054,0151,1785020378,38.243 74,0002,0003,0965.1,+15.1,053,0158,1785020678,38.224 70,0003,0005,0965.2,+15.0,053,0146,1785020978,38.222 74,0003,0005,0965.2,+15.0,053,0148,1785021278,38.227 72,0002,0003,0965.2,+15.0,053,0168,1785021578,38.221 70,0002,0003,0965.0,+14.9,053,0157,1785021878,38.299 74,0002,0003,0965.2,+14.8,054,0136,1785022178,38.374 72,0002,0003,0965.4,+14.8,053,0178,1785022478,38.367 72,0002,0003,0965.6,+14.8,053,0176,1785022778,38.37 72,0002,0003,0965.5,+14.8,053,0153,1785023078,38.356 72,0002,0003,0965.5,+14.8,053,0158,1785023378,38.363 72,0003,0005,0965.6,+14.6,054,0189,1785023678,38.356 74,0002,0003,0965.7,+14.5,054,0165,1785023978,38.353 74,0002,0003,0965.6,+14.5,054,0153,1785024278,38.34 74,0001,0002,0965.8,+14.6,054,0172,1785024878,38.357 72,0002,0003,0965.7,+14.6,054,0157,1785025178,38.339 72,0002,0003,0965.6,+14.4,055,0153,1785025478,38.404 74,0002,0003,0965.7,+13.8,057,0171,1785025778,38.479 72,0002,0003,0965.8,+14.3,056,0147,1785026078,38.491 72,0003,0005,0965.7,+14.2,056,0157,1785026378,38.474 72,0002,0003,0965.7,+14.1,056,0164,1785026678,38.487 74,0003,0005,0965.3,+14.0,056,0158,1785026978,38.479 72,0003,0005,0965.5,+14.0,056,0166,1785027278,38.469 72,0002,0003,0965.7,+14.1,056,0152,1785027578,38.467 72,0003,0005,0966.0,+13.4,058,0146,1785027878,38.467 72,0004,0006,0965.8,+13.4,058,0152,1785028178,38.467 72,0003,0005,0965.5,+13.1,059,0155,1785028478,38.462 72,0006,0008,0965.7,+13.7,057,0155,1785028778,38.458 72,0005,0007,0965.4,+13.2,059,0169,1785029078,38.541 70,0003,0005,0965.5,+13.3,058,0161,1785029378,38.615 72,0003,0005,0965.4,+13.2,059,0173,1785029678,38.608 72,0003,0005,0965.4,+13.1,059,0171,1785029978,38.609 72,0003,0005,0965.4,+12.5,060,0144,1785030278,38.609 72,0003,0005,0965.3,+12.3,062,0160,1785030578,38.604 72,0003,0005,0965.3,+12.7,060,0143,1785030878,38.598 72,0002,0003,0965.6,+13.0,059,0146,1785031178,38.594 72,0002,0003,0965.7,+13.0,060,0160,1785031478,38.597 70,0003,0005,0965.4,+13.0,059,0188,1785031778,38.591 70,0004,0006,0965.4,+13.1,059,0153,1785032078,38.594 70,0003,0005,0965.5,+12.9,059,0159,1785032378,38.589 74,0003,0005,0965.6,+13.0,059,0142,1785032678,38.652 72,0003,0005,0965.4,+13.2,059,0162,1785032978,38.736 70,0003,0005,0965.6,+12.7,060,0151,1785033278,38.726 72,0002,0003,0965.6,+12.7,060,0149,1785033578,38.731 72,0003,0005,0965.6,+12.1,062,0139,1785033878,38.725 72,0003,0005,0965.8,+12.7,060,0175,1785034178,38.727 74,0002,0003,0965.5,+12.1,062,0177,1785034478,38.718 74,0002,0003,0965.7,+12.5,061,0162,1785034778,38.717 74,0003,0005,0965.8,+12.8,060,0174,1785035078,38.711 72,0005,0007,0965.7,+12.5,061,0151,1785035378,38.707 70,0003,0005,0966.1,+12.7,060,0132,1785035678,38.699 74,0003,0005,0966.0,+12.8,060,0162,1785035978,38.698 72,0003,0005,0966.1,+13.1,059,0133,1785036278,38.779 74,0004,0006,0966.2,+13.9,057,0158,1785036878,38.866 74,0004,0006,0966.5,+14.5,056,0174,1785037178,38.851 99,0003,0005,0965.9,+14.7,055,0162,1785037478,38.858 74,0003,0005,0966.4,+15.2,054,0148,1785037778,38.846 66,0002,0003,0966.4,+15.6,054,0146,1785038078,38.856 72,0002,0003,0966.3,+16.3,052,0160,1785038378,38.856 74,0002,0003,0966.5,+16.9,051,0169,1785038678,38.855 72,0003,0005,0966.6,+17.4,050,0148,1785038978,38.83 70,0003,0005,0966.7,+18.1,049,0144,1785039278,38.843 74,0003,0005,0966.2,+18.7,048,0155,1785039578,38.849 74,0002,0003,0966.3,+18.8,047,0170,1785039878,38.903 74,0003,0005,0966.7,+19.0,047,0154,1785040178,38.987 74,0002,0003,0966.4,+19.4,047,0158,1785040478,38.989 74,0003,0005,0966.7,+19.8,046,0151,1785040778,38.988 74,0003,0005,0966.7,+20.5,045,0157,1785041078,38.982 74,0003,0005,0966.4,+20.8,044,0153,1785041378,38.977 72,0003,0005,0966.5,+21.1,044,0165,1785041678,38.984 72,0002,0003,0966.5,+21.3,044,0169,1785041978,38.811 70,0003,0005,0966.5,+21.6,043,0140,1785042278,38.78 74,0004,0006,0966.6,+21.7,042,0173,1785042578,38.775 72,0004,0006,0966.6,+22.4,041,0151,1785042878,38.797 74,0002,0003,0966.5,+22.6,041,0152,1785043178,38.777 72,0002,0003,0966.5,+21.8,041,0171,1785043478,38.843 72,0002,0003,0966.4,+23.2,039,0137,1785043779,39.102 72,0002,0003,0966.7,+22.9,039,0144,1785044078,38.932 70,0002,0003,0966.4,+23.5,038,0166,1785044379,39.108 76,0002,0003,0966.3,+23.6,037,0167,1785044679,39.117 76,0003,0005,0966.5,+22.9,039,0157,1785044978,38.901 74,0002,0003,0966.5,+23.6,039,0163,1785045278,38.897 74,0003,0005,0966.2,+24.2,038,0167,1785045578,38.898 74,0003,0005,0966.3,+24.6,037,0136,1785045878,38.912 72,0002,0003,0966.0,+24.7,034,0155,1785046178,38.913 72,0002,0003,0966.0,+25.1,034,0151,1785046478,38.917 72,0003,0005,0966.2,+24.6,035,0170,1785046778,38.892 74,0003,0005,0966.0,+25.3,034,0153,1785047078,38.961 78,0004,0006,0966.1,+25.3,033,0153,1785047379,39.047 78,0003,0005,0966.0,+24.7,034,0155,1785047679,39.042 78,0004,0006,0966.0,+25.4,031,0158,1785047979,39.034 74,0003,0005,0965.9,+25.2,029,0155,1785048279,39.05 74,0002,0003,0965.9,+26.1,030,0144,1785048579,39.04 72,0002,0003,0965.8,+26.2,028,0148,1785048879,39.031 74,0004,0006,0965.9,+25.8,029,0146,1785049179,39.029 74,0003,0005,0966.2,+25.5,030,0172,1785049479,39.03 74,0007,0010,0966.0,+26.6,028,0134,1785049779,39.026 74,0004,0006,0966.1,+26.3,028,0143,1785050079,39.017 72,0003,0005,0965.8,+26.6,030,0143,1785050379,39.04 72,0004,0006,0966.1,+26.4,028,0149,1785050679,39.093 74,0003,0005,0966.0,+26.6,028,0157,1785050979,39.161 76,0002,0003,0965.9,+27.3,028,0136,1785051279,39.185 74,0002,0003,0965.8,+26.1,026,0155,1785051579,39.156 76,0002,0003,0965.8,+26.6,027,0163,1785051879,39.155 70,0003,0005,0965.9,+27.0,028,0177,1785052179,39.151 70,0003,0005,0965.8,+26.9,026,0151,1785052479,39.139 72,0003,0005,0965.9,+27.3,026,0157,1785052779,39.142 72,0002,0003,0965.9,+27.5,027,0162,1785053079,39.155 72,0002,0003,0965.8,+26.1,025,0145,1785053379,39.131 72,0003,0005,0965.7,+27.4,027,0139,1785053679,39.127 70,0003,0005,0966.0,+27.6,026,0158,1785053979,39.13 74,0002,0003,0965.9,+27.5,023,0140,1785054279,39.204 74,0003,0005,0965.8,+27.8,020,0124,1785054579,39.286 70,0002,0003,0965.7,+27.7,021,0156,1785054879,39.276 64,0002,0003,0966.0,+27.9,022,0141,1785055179,39.28 70,0003,0005,0965.7,+27.8,021,0153,1785055479,39.268 66,0002,0003,0965.8,+26.8,020,0173,1785055779,39.272 70,0003,0005,0965.7,+27.7,022,0147,1785056079,39.267 74,0002,0003,0965.8,+27.8,021,0139,1785056379,39.273 70,0002,0003,0965.5,+27.7,021,0129,1785056679,39.264 72,0004,0006,0965.6,+27.2,022,0176,1785056979,39.25 66,0002,0003,0965.4,+27.9,022,0127,1785057279,39.255 74,0002,0003,0965.9,+27.1,020,0170,1785057579,39.247 74,0003,0005,0965.7,+27.8,021,0153,1785057879,39.319 74,0002,0003,0965.4,+27.1,020,0155,1785058179,39.402 70,0002,0003,0965.8,+27.0,021,0121,1785058479,39.401 72,0002,0003,0965.5,+27.7,021,0150,1785058779,39.405 70,0002,0003,0965.5,+27.7,019,0137,1785059079,39.394 66,0002,0003,0965.6,+28.4,022,0158,1785059379,39.39 70,0002,0003,0965.7,+28.2,020,0155,1785059679,39.381 74,0002,0003,0965.7,+28.3,020,0148,1785059979,39.388 70,0002,0003,0965.4,+28.3,019,0143,1785060279,39.372 70,0002,0003,0965.5,+28.5,021,0165,1785060579,39.376 70,0002,0003,0965.3,+28.0,021,0146,1785060879,39.382 74,0002,0003,0965.6,+28.5,020,0155,1785061179,39.368 72,0003,0005,0965.6,+28.6,022,0163,1785061479,39.456 70,0002,0003,0965.4,+28.9,022,0166,1785061779,39.519 72,0002,0003,0965.3,+28.8,021,0168,1785062079,39.509 72,0002,0003,0965.5,+28.9,022,0140,1785062379,39.507 74,0003,0005,0965.3,+29.0,023,0154,1785062679,39.503 64,0002,0003,0965.3,+28.4,022,0134,1785062979,39.506 74,0002,0003,0965.4,+28.9,022,0134,1785063279,39.552 66,0002,0003,0965.1,+28.9,022,0156,1785063579,39.501 70,0002,0003,0965.0,+28.3,021,0154,1785063879,39.503 70,0002,0003,0965.3,+28.8,023,0153,1785064179,39.516 70,0003,0005,0965.0,+29.1,022,0174,1785064479,39.498 72,0002,0003,0964.9,+29.0,023,0154,1785064779,39.486 74,0003,0005,0965.0,+29.1,023,0156,1785065079,39.565 70,0003,0005,0964.8,+29.3,023,0148,1785065379,39.645 70,0002,0003,0964.8,+28.5,023,0170,1785065679,39.652 66,0004,0006,0964.8,+29.2,024,0177,1785065979,39.654 70,0002,0003,0964.8,+29.2,023,0136,1785066279,39.623 70,0002,0003,0964.4,+28.6,022,0142,1785066579,39.642 70,0003,0005,0964.2,+28.7,022,0140,1785066879,39.625 74,0002,0003,0964.3,+28.7,022,0172,1785067179,39.617 70,0002,0003,0964.5,+29.6,023,0170,1785067479,39.614 70,0002,0003,0964.5,+29.2,023,0160,1785067779,39.603 74,0002,0003,0964.5,+29.0,021,0156,1785068079,39.604 70,0002,0003,0964.6,+29.3,023,0148,1785068379,39.599 72,0002,0003,0964.2,+29.5,023,0163,1785068979,39.735 70,0002,0003,0964.1,+29.4,022,0159,1785069279,39.742 70,0002,0003,0963.9,+29.0,022,0146,1785069579,39.748 70,0001,0002,0964.2,+29.2,023,0169,1785069879,39.741 74,0002,0003,0964.2,+29.1,023,0151,1785070179,39.733 66,0002,0003,0963.9,+29.3,022,0129,1785070479,39.734 72,0003,0005,0964.0,+29.3,023,0170,1785070779,39.733 72,0002,0003,0964.2,+29.6,023,0143,1785071079,39.738 72,0003,0005,0963.9,+29.6,024,0138,1785071379,39.727 45,0002,0003,0964.0,+29.6,024,0143,1785071679,39.717 74,0002,0003,0964.0,+29.6,023,0166,1785071979,39.711 70,0002,0003,0964.1,+28.6,022,0137,1785072279,39.789 70,0003,0005,0964.0,+29.4,022,0166,1785072579,39.86 70,0002,0003,0963.8,+29.5,023,0140,1785072879,39.865 74,0004,0006,0964.0,+29.4,021,0160,1785073179,39.853 70,0002,0003,0964.0,+29.4,022,0133,1785073479,39.852 70,0003,0005,0963.9,+29.4,022,0140,1785073779,39.862 70,0002,0003,0963.7,+29.2,021,0163,1785074379,39.85 66,0002,0003,0963.5,+29.5,021,0148,1785074679,39.846 70,0003,0005,0963.5,+29.6,022,0166,1785074979,39.839 66,0002,0003,0963.5,+29.4,022,0180,1785075579,39.827 72,0002,0003,0963.8,+29.7,024,0156,1785075879,39.898 66,0003,0005,0963.7,+29.5,021,0151,1785076179,39.983 66,0002,0003,0963.5,+29.9,023,0148,1785076479,39.995 70,0002,0003,0963.5,+29.4,023,0147,1785076779,39.977 66,0002,0003,0963.6,+29.0,020,0166,1785077079,39.97 70,0003,0005,0963.3,+29.3,023,0150,1785077379,39.971 66,0004,0006,0963.5,+29.5,022,0146,1785077679,39.973 76,0002,0003,0963.3,+29.5,021,0123,1785077979,39.96 72,0002,0003,0963.7,+29.3,023,0160,1785078279,39.952 72,0002,0003,0963.4,+29.3,023,0154,1785078579,39.963 70,0006,0008,0963.4,+29.4,022,0162,1785078879,39.95 74,0004,0006,0963.4,+29.3,021,0154,1785079179,39.941 72,0002,0003,0963.6,+29.0,020,0141,1785079480,40.017 72,0002,0003,0963.5,+29.1,020,0160,1785079780,40.097 72,0006,0008,0963.2,+29.0,021,0162,1785080080,40.09 72,0003,0005,0963.3,+29.0,022,0175,1785080380,40.093 74,0005,0007,0963.6,+28.8,022,0164,1785080680,40.083 74,0018,0024,0963.4,+28.8,023,0144,1785080980,40.083 78,0004,0006,0963.3,+28.6,023,0163,1785081280,40.084 72,0007,0010,0963.7,+28.5,023,0159,1785081580,40.085 72,0003,0005,0963.7,+28.4,023,0137,1785081880,40.069 72,0002,0003,0963.6,+28.3,024,0147,1785082180,40.085 76,0015,0021,0963.6,+28.3,025,0165,1785082480,40.076 72,0004,0006,0963.6,+28.2,025,0164,1785082780,40.078 76,0002,0003,0963.9,+28.0,024,0178,1785083080,40.128 72,0003,0005,0963.7,+28.0,024,0148,1785083380,40.229 74,0003,0005,0963.8,+27.9,024,0161,1785083680,40.204 28,0004,0006,0964.0,+27.8,024,0162,1785083980,40.203 76,0003,0005,0963.9,+27.7,024,0134,1785084280,40.202 76,0003,0005,0964.2,+27.5,025,0148,1785084580,40.221 64,0003,0005,0964.2,+27.4,026,0171,1785084880,40.195 70,0003,0005,0964.0,+27.1,026,0145,1785085180,40.195 70,0002,0003,0964.1,+27.0,026,0155,1785085480,40.185 70,0002,0003,0964.0,+26.8,027,0144,1785085780,40.18 70,0003,0005,0963.9,+26.5,027,0160,1785086080,40.194 72,0003,0005,0964.2,+26.2,028,0163,1785086380,40.172 74,0004,0006,0964.0,+26.1,028,0156,1785086680,40.24 72,0004,0006,0964.0,+25.6,029,0148,1785086980,40.324 70,0003,0005,0964.2,+25.7,028,0138,1785087280,40.322 72,0004,0006,0964.3,+25.4,029,0148,1785087580,40.299 74,0006,0008,0964.1,+24.9,030,0153,1785087880,40.314 70,0005,0007,0964.0,+24.7,030,0148,1785088180,40.315 66,0005,0007,0963.9,+24.4,030,0154,1785088480,40.297 72,0003,0005,0963.9,+24.4,030,0160,1785088780,40.304 72,0004,0006,0963.9,+24.3,030,0178,1785089080,40.286 74,0004,0006,0964.1,+24.1,031,0163,1785089380,40.272 70,0004,0006,0963.8,+24.0,031,0145,1785089680,40.276 72,0004,0006,0964.1,+23.3,033,0170,1785089980,40.293 74,0003,0005,0963.7,+23.5,033,0154,1785090280,40.348 72,0003,0005,0964.2,+22.8,038,0141,1785090580,40.427 70,0003,0005,0964.1,+22.5,041,0145,1785090880,40.422 72,0003,0005,0964.1,+22.3,042,0165,1785091180,40.414 76,0003,0005,0964.2,+21.7,044,0154,1785091480,40.398 76,0003,0005,0964.3,+21.7,044,0140,1785091780,40.414 76,0005,0007,0964.5,+21.5,044,0150,1785092080,40.403 74,0003,0005,0964.4,+20.5,046,0154,1785092380,40.397 72,0003,0005,0964.7,+21.2,044,0182,1785092680,40.571 74,0003,0005,0964.6,+21.0,044,0165,1785092980,40.596 70,0003,0005,0965.1,+20.9,044,0134,1785093280,40.557 66,0004,0006,0964.8,+20.5,046,0161,1785093580,40.564 72,0003,0005,0964.8,+20.0,046,0144,1785093880,40.631 72,0003,0005,0965.0,+20.5,045,0148,1785094180,40.528 76,0003,0005,0965.2,+20.5,046,0156,1785094480,40.717 70,0003,0005,0965.1,+20.5,045,0191,1785094780,40.702 70,0003,0005,0965.2,+20.0,046,0150,1785095080,40.709 74,0006,0008,0965.2,+20.1,045,0147,1785095380,40.685 70,0003,0005,0965.3,+20.2,044,0145,1785095680,40.692 72,0004,0006,0965.6,+20.0,048,0158,1785095980,40.709 72,0004,0006,0965.1,+19.4,049,0161,1785096280,40.679 72,0003,0005,0965.5,+19.7,048,0160,1785096580,40.669 70,0003,0005,0965.3,+19.8,048,0156,1785096880,40.668 72,0003,0005,0965.4,+19.7,047,0174,1785097180,40.665 70,0003,0005,0965.7,+20.0,046,0155,1785097480,40.742 72,0007,0010,0965.3,+19.9,046,0142,1785097780,40.833 72,0004,0006,0965.4,+20.1,047,0150,1785098080,40.83 72,0004,0006,0965.3,+20.1,047,0133,1785098380,40.819 72,0003,0005,0965.2,+19.7,048,0168,1785098680,40.815 72,0006,0008,0965.1,+19.8,048,0158,1785098980,40.806 70,0003,0005,0965.6,+20.0,048,0182,1785099280,40.801 72,0004,0006,0965.6,+20.0,049,0156,1785099580,40.797 72,0003,0005,0965.4,+20.0,049,0168,1785099880,40.825 72,0004,0006,0965.3,+19.9,049,0163,1785100180,40.794 72,0004,0006,0965.7,+19.8,051,0167,1785100480,40.788 70,0003,0005,0965.6,+19.8,050,0162,1785100780,40.778 74,0006,0008,0965.5,+19.7,050,0155,1785101080,40.849 70,0002,0003,0965.6,+19.6,049,0167,1785101380,40.927 70,0004,0006,0965.1,+18.9,052,0171,1785101680,40.923 70,0004,0006,0965.2,+19.4,050,0141,1785101980,40.92 72,0003,0005,0965.3,+19.5,050,0150,1785102280,40.917 72,0003,0005,0965.0,+19.3,050,0149,1785102580,40.918 72,0003,0005,0965.2,+18.9,051,0161,1785102880,40.905 70,0005,0007,0965.2,+19.1,050,0160,1785103180,40.903 72,0003,0005,0965.4,+19.2,050,0138,1785103480,40.879 70,0003,0005,0965.4,+19.4,048,0178,1785103780,40.9 72,0003,0005,0965.1,+19.5,049,0159,1785104080,40.883 74,0004,0006,0965.1,+19.4,049,0152,1785104380,40.893 72,0003,0005,0965.2,+19.1,050,0138,1785104680,40.971 72,0003,0005,0965.3,+19.2,050,0138,1785104981,41.044 70,0003,0005,0965.1,+19.0,052,0137,1785105281,41.046 70,0004,0006,0965.2,+18.4,054,0148,1785105581,41.042 72,0004,0006,0965.2,+18.4,053,0157,1785105881,41.05 70,0004,0006,0965.3,+18.6,051,0149,1785106181,41.034 72,0003,0005,0964.9,+18.2,052,0156,1785106481,41.027 70,0003,0005,0964.9,+18.7,050,0169,1785106781,41.021 74,0004,0006,0965.3,+18.7,052,0168,1785107081,41.011 72,0004,0006,0965.1,+18.6,053,0151,1785107381,41.012 70,0003,0005,0964.9,+17.9,056,0171,1785107681,41.006 70,0003,0005,0965.1,+18.1,055,0173,1785107981,41.022 70,0004,0006,0965.1,+18.1,055,0158,1785108281,41.075 74,0004,0006,0965.1,+18.2,054,0166,1785108581,41.14 72,0004,0006,0965.0,+18.0,055,0172,1785108881,41.148 74,0003,0005,0964.9,+17.8,055,0149,1785109181,41.138 74,0003,0005,0964.8,+17.6,055,0135,1785109481,41.145 72,0004,0006,0965.1,+17.8,055,0146,1785109781,41.142 72,0004,0006,0964.7,+17.6,056,0141,1785110081,41.141 72,0004,0006,0964.8,+17.7,055,0157,1785110381,41.135 72,0005,0007,0964.9,+17.7,055,0154,1785110681,41.142 74,0004,0006,0964.7,+17.1,057,0162,1785110981,41.146 72,0004,0006,0964.8,+17.3,056,0176,1785111281,41.132 72,0003,0005,0964.6,+17.4,056,0161,1785111581,41.129 72,0004,0006,0964.7,+16.4,058,0161,1785111881,41.2 72,0004,0006,0964.9,+16.5,058,0167,1785112181,41.279 72,0003,0005,0965.1,+17.0,057,0172,1785112481,41.266 72,0003,0005,0965.1,+16.6,057,0152,1785112781,41.264 74,0004,0006,0964.7,+16.2,059,0163,1785113081,41.255 72,0005,0007,0965.0,+16.5,057,0157,1785113381,41.252 72,0004,0006,0964.8,+16.8,057,0130,1785113681,41.239 74,0003,0005,0964.7,+16.7,058,0150,1785113981,41.256 70,0004,0006,0964.5,+16.3,059,0154,1785114281,41.242 74,0004,0006,0965.0,+16.6,058,0155,1785114581,41.23 76,0004,0006,0964.7,+16.7,057,0139,1785114881,41.235 72,0003,0005,0964.5,+16.5,057,0149,1785115181,41.234 76,0003,0005,0964.4,+16.6,057,0139,1785115481,41.287 74,0002,0003,0964.7,+16.4,058,0149,1785115781,41.381 74,0004,0006,0964.7,+16.4,058,0144,1785116081,41.366 74,0004,0006,0964.6,+15.6,060,0155,1785116381,41.369 76,0005,0007,0964.3,+15.4,061,0149,1785116681,41.364 74,0004,0006,0964.7,+15.3,061,0174,1785116981,41.368 74,0004,0006,0964.4,+15.9,059,0166,1785117281,41.38 74,0004,0006,0964.5,+16.0,059,0179,1785117581,41.349 74,0003,0005,0964.7,+16.1,059,0155,1785117881,41.345 74,0006,0008,0964.6,+16.0,059,0165,1785118181,41.349 74,0005,0007,0964.6,+15.8,059,0172,1785118481,41.359 76,0004,0006,0964.6,+15.0,062,0153,1785118781,41.342 74,0004,0006,0964.5,+15.9,059,0163,1785119081,41.415 74,0004,0006,0964.5,+15.1,061,0148,1785119381,41.48 74,0003,0005,0965.0,+15.8,060,0159,1785119681,41.485 74,0004,0006,0964.6,+15.4,060,0178,1785119981,41.48 74,0004,0006,0964.9,+15.7,059,0155,1785120281,41.491 72,0004,0006,0965.1,+15.2,060,0167,1785120581,41.472 72,0004,0006,0965.1,+15.7,059,0164,1785120881,41.493 74,0006,0008,0965.3,+15.6,059,0153,1785121181,41.472 74,0004,0006,0965.3,+15.5,060,0137,1785121481,41.475 74,0004,0006,0964.9,+15.4,060,0138,1785121781,41.462 74,0005,0007,0965.3,+15.1,061,0153,1785122081,41.467 76,0005,0007,0965.2,+15.4,060,0165,1785122381,41.456 72,0005,0007,0965.3,+15.2,060,0131,1785122681,41.53 72,0005,0007,0965.4,+15.5,059,0150,1785122981,41.61 74,0006,0008,0965.2,+16.1,058,0154,1785123281,41.603 74,0004,0006,0965.2,+16.1,058,0164,1785123581,41.606 72,0004,0006,0965.6,+16.4,057,0163,1785123881,41.606 72,0004,0006,0965.7,+16.5,056,0163,1785124181,41.606 70,0004,0006,0965.5,+17.1,055,0135,1785124481,41.592 70,0007,0010,0965.4,+17.5,055,0147,1785124781,41.593 72,0005,0007,0965.6,+17.8,054,0154,1785125081,41.592 70,0004,0006,0965.4,+18.3,053,0174,1785125381,41.606 74,0005,0007,0965.2,+19.1,051,0159,1785125681,41.588 99,0003,0005,0965.6,+19.6,050,0153,1785125981,41.589 74,0004,0006,0965.3,+19.8,050,0155,1785126281,41.466 74,0004,0006,0965.1,+20.2,048,0173,1785126581,41.553 74,0003,0005,0965.1,+21.2,047,0152,1785126881,41.547 74,0008,0011,0965.0,+21.5,047,0171,1785127181,41.544 76,0004,0006,0964.9,+21.7,046,0149,1785127481,41.545 72,0006,0008,0965.0,+21.9,047,0154,1785127781,41.535 74,0004,0006,0965.0,+22.2,046,0156,1785128081,41.536 74,0003,0005,0965.1,+22.2,046,0169,1785128381,41.521 76,0004,0006,0965.0,+21.8,047,0150,1785128681,41.52 76,0004,0006,0965.4,+21.6,048,0141,1785128981,41.703 72,0004,0006,0965.2,+21.3,049,0161,1785129281,41.719 74,0004,0006,0965.0,+20.9,050,0137,1785129581,41.7 74,0004,0006,0965.4,+20.8,051,0149,1785129881,41.776 72,0007,0010,0965.4,+20.7,052,0153,1785130181,41.654 70,0005,0007,0965.2,+20.5,053,0181,1785130481,41.842 72,0004,0006,0965.5,+20.3,055,0171,1785130781,41.856 72,0004,0006,0965.3,+19.9,056,0145,1785131081,41.833 72,0005,0007,0965.4,+20.1,055,0158,1785131381,41.842 70,0008,0011,0965.4,+20.1,056,0156,1785131681,41.822 72,0006,0008,0965.2,+19.9,057,0169,1785131981,41.634 72,0006,0008,0965.6,+19.7,058,0156,1785132281,41.828 72,0005,0007,0965.7,+20.1,056,0139,1785132581,41.811 72,0005,0007,0965.4,+20.0,057,0146,1785132881,41.812 72,0006,0008,0965.7,+19.6,058,0163,1785133181,41.806 74,0007,0010,0965.4,+19.9,056,0149,1785133481,41.889 72,0007,0010,0965.4,+20.0,055,0156,1785133781,41.963 72,0005,0007,0965.6,+19.7,056,0151,1785134081,41.971 74,0005,0007,0965.5,+20.0,055,0159,1785134381,41.764 74,0005,0007,0965.5,+19.6,055,0153,1785134681,41.951 72,0005,0007,0965.3,+19.9,054,0150,1785134981,41.752 76,0006,0008,0965.8,+19.8,055,0146,1785135281,41.748 76,0006,0008,0965.8,+20.1,054,0147,1785135581,41.768 74,0006,0008,0965.6,+20.5,053,0130,1785135881,41.941 74,0006,0008,0965.8,+21.0,053,0158,1785136181,41.925 76,0008,0011,0965.7,+21.7,051,0156,1785136481,41.924 76,0006,0008,0965.6,+21.8,050,0150,1785136781,41.931 72,0006,0008,0965.8,+22.2,050,0181,1785137081,41.999 72,0005,0007,0965.6,+22.4,050,0146,1785137382,42.072 72,0005,0007,0966.0,+23.0,050,0157,1785137682,42.067 74,0004,0006,0965.7,+23.7,047,0151,1785138281,41.87 70,0005,0007,0965.8,+24.0,046,0148,1785138581,41.903 72,0004,0006,0965.4,+24.2,044,0143,1785138881,41.872 72,0005,0007,0965.3,+24.7,044,0162,1785139181,41.889 76,0005,0007,0965.4,+25.4,043,0136,1785139481,41.864 72,0004,0006,0965.5,+25.5,041,0158,1785139781,41.864 72,0007,0010,0965.6,+25.5,041,0156,1785140081,41.865 74,0005,0007,0965.8,+25.3,040,0161,1785140381,41.864 72,0004,0006,0965.3,+25.6,041,0161,1785140681,41.928 72,0004,0006,0965.5,+25.1,041,0159,1785140982,42.017 74,0004,0006,0965.3,+25.5,042,0161,1785141281,41.998 74,0005,0007,0965.2,+25.6,039,0150,1785141582,42.017 00,0003,0005,0965.2,+25.8,040,0147,1785141881,41.991 72,0004,0006,0965.4,+25.2,041,0113,1785142181,41.992 66,0004,0006,0965.1,+26.1,039,0155,1785142481,41.977 72,0005,0007,0965.2,+26.0,040,0167,1785142781,41.982 74,0004,0006,0965.1,+25.9,041,0171,1785143081,41.987 72,0004,0006,0964.9,+26.6,040,0153,1785143381,41.97 70,0004,0006,0964.9,+26.9,039,0145,1785143681,41.96 72,0004,0006,0964.8,+27.8,038,0145,1785143981,41.963 70,0004,0006,0964.9,+27.8,038,0169,1785144282,42.031 66,0003,0005,0965.0,+27.9,038,0141,1785144582,42.118 74,0005,0007,0964.9,+28.0,036,0154,1785144882,42.121 72,0004,0006,0964.7,+28.1,035,0142,1785145182,42.121 64,0006,0008,0964.9,+27.9,036,0147,1785145482,42.112 74,0003,0005,0964.8,+28.0,035,0168,1785145782,42.117 74,0007,0010,0965.0,+28.1,036,0143,1785146082,42.13 72,0004,0006,0964.9,+28.3,035,0140,1785146382,42.095 70,0004,0006,0964.9,+28.3,035,0156,1785146682,42.099 70,0003,0005,0964.5,+28.3,035,0160,1785146982,42.101 70,0003,0005,0964.7,+28.2,035,0152,1785147282,42.094 72,0005,0007,0964.9,+28.0,035,0131,1785147582,42.085 74,0004,0006,0964.8,+27.9,035,0137,1785147882,42.17 70,0004,0006,0964.7,+28.0,036,0170,1785148182,42.249 70,0005,0007,0964.5,+27.9,036,0143,1785148482,42.237 70,0003,0005,0964.6,+27.8,036,0160,1785148782,42.234 70,0004,0006,0964.7,+27.7,036,0168,1785149082,42.232 70,0006,0008,0964.4,+27.5,037,0138,1785149382,42.231 70,0003,0005,0964.7,+27.4,036,0145,1785149682,42.222 70,0003,0005,0964.5,+27.4,036,0143,1785149982,42.217 72,0004,0006,0964.6,+27.3,036,0165,1785150282,42.213 70,0004,0006,0964.4,+27.4,036,0148,1785150582,42.215 70,0003,0005,0964.3,+27.8,035,0164,1785150882,42.211 72,0002,0003,0964.1,+27.6,036,0143,1785151182,42.202 74,0002,0003,0964.2,+28.1,035,0154,1785151482,42.274 72,0005,0007,0964.0,+28.1,033,0163,1785152082,42.357 74,0001,0002,0964.0,+28.0,034,0167,1785152382,42.354 70,0004,0006,0964.2,+27.9,034,0158,1785152682,42.354 74,0002,0003,0964.5,+28.0,034,0139,1785152982,42.346 70,0002,0003,0964.1,+28.2,033,0160,1785153282,42.356 72,0003,0005,0964.1,+28.3,033,0148,1785153582,42.335 70,0002,0003,0964.3,+28.3,034,0153,1785153882,42.346 74,0003,0005,0964.3,+28.2,033,0137,1785154182,42.326 74,0001,0002,0964.2,+28.3,033,0128,1785154482,42.331 70,0001,0002,0964.0,+28.2,033,0143,1785154782,42.325 70,0004,0006,0963.8,+28.3,033,0146,1785155082,42.403 70,0019,0026,0963.8,+28.3,034,0161,1785155382,42.491 72,0007,0010,0963.7,+28.4,033,0135,1785155682,42.471 70,0009,0012,0963.7,+28.4,033,0162,1785155982,42.463 70,0006,0008,0964.0,+28.2,033,0167,1785156282,42.457 70,0004,0006,0963.9,+28.2,033,0133,1785156582,42.471 70,0003,0005,0963.9,+28.1,033,0190,1785156882,42.465 70,0003,0005,0963.5,+28.3,033,0151,1785157182,42.456 74,0004,0006,0963.7,+28.5,034,0146,1785157482,42.455 66,0003,0005,0963.3,+29.0,033,0162,1785157782,42.457 74,0003,0005,0963.8,+28.9,033,0136,1785158082,42.458 74,0002,0003,0963.7,+28.9,031,0167,1785158382,42.451 74,0003,0005,0963.9,+29.0,031,0141,1785158682,42.519 72,0004,0006,0963.4,+28.7,031,0134,1785158982,42.599 70,0004,0006,0963.3,+28.5,032,0138,1785159282,42.591 66,0005,0007,0963.3,+28.9,032,0154,1785159582,42.58 70,0004,0006,0963.6,+29.2,031,0149,1785159882,42.584 74,0004,0006,0963.5,+29.1,030,0152,1785160182,42.584 72,0003,0005,0963.3,+29.3,030,0163,1785160482,42.568 70,0003,0005,0963.0,+29.4,030,0175,1785160782,42.562 66,0003,0005,0963.2,+29.3,030,0145,1785161082,42.564 66,0005,0007,0963.3,+29.4,030,0165,1785161382,42.558 66,0004,0006,0963.0,+29.5,030,0141,1785161682,42.551 70,0003,0005,0962.9,+29.7,030,0150,1785161982,42.576 72,0003,0005,0963.1,+29.9,031,0167,1785162282,42.654 74,0003,0005,0963.3,+30.0,028,0179,1785162582,42.728 66,0004,0006,0963.2,+29.9,028,0189,1785162882,42.727 74,0002,0003,0963.0,+29.7,028,0159,1785163182,42.729 70,0002,0003,0962.9,+29.7,028,0148,1785163482,42.706 72,0003,0005,0963.0,+29.6,027,0141,1785163782,42.709 70,0003,0005,0963.0,+29.6,028,0142,1785164082,42.698 70,0005,0007,0963.3,+29.4,028,0156,1785164382,42.687 72,0002,0003,0963.0,+29.5,028,0165,1785164682,42.684 70,0003,0005,0963.0,+29.5,028,0149,1785164982,42.692 70,0002,0003,0963.1,+29.3,028,0145,1785165282,42.682 74,0003,0005,0962.9,+29.2,028,0168,1785165582,42.674 70,0002,0003,0963.0,+29.2,028,0140,1785165882,42.756 72,0003,0005,0962.9,+29.1,029,0171,1785166182,42.841 70,0003,0005,0963.3,+29.0,030,0121,1785166482,42.827 70,0003,0005,0962.9,+29.1,029,0158,1785166782,42.828 70,0006,0008,0963.1,+28.9,030,0152,1785167082,42.817 64,0004,0006,0963.1,+28.9,030,0165,1785167382,42.82 66,0003,0005,0963.2,+28.9,031,0175,1785167682,42.818 74,0005,0007,0963.2,+28.8,032,0147,1785167982,42.81 70,0005,0007,0963.4,+28.7,032,0161,1785168282,42.826 74,0005,0007,0963.4,+28.6,032,0166,1785168582,42.813 70,0003,0005,0963.2,+28.6,032,0143,1785168882,42.807 64,0003,0005,0963.7,+28.4,033,0142,1785169182,42.798 70,0004,0006,0963.3,+28.3,033,0156,1785169482,42.881 70,0005,0007,0963.7,+28.0,034,0182,1785169782,42.952 70,0003,0005,0963.4,+27.9,034,0149,1785170082,42.943 74,0004,0006,0963.5,+27.8,034,0141,1785170382,42.934 70,0005,0007,0963.7,+27.6,036,0152,1785170682,42.93 70,0007,0010,0963.6,+27.5,036,0160,1785170982,42.928 70,0005,0007,0963.8,+27.3,037,0149,1785171282,42.925 70,0005,0007,0963.9,+26.9,038,0163,1785171582,42.92 72,0005,0007,0963.9,+26.8,038,0154,1785171882,42.911 70,0005,0007,0963.8,+26.5,039,0169,1785172182,42.907 74,0006,0008,0964.1,+26.2,039,0154,1785172482,42.896 74,0005,0007,0963.7,+25.9,040,0165,1785172782,42.951 70,0006,0008,0963.8,+25.9,039,0176,1785173082,42.958 70,0005,0007,0963.9,+25.7,039,0189,1785173383,43.034 70,0004,0006,0964.2,+25.3,041,0167,1785173683,43.059 70,0023,0031,0964.4,+25.1,042,0149,1785173983,43.023 72,0039,0053,0964.5,+24.7,044,0171,1785174283,43.025 74,0030,0042,0964.2,+24.9,044,0150,1785174583,43.02 74,0024,0032,0964.6,+24.8,045,0144,1785174883,43.022 74,0011,0015,0964.4,+24.9,042,0161,1785175183,43.017 74,0017,0023,0964.5,+24.9,042,0147,1785175483,43.009 74,0017,0023,0964.7,+24.7,043,0152,1785175782,43 70,0019,0026,0965.1,+24.6,043,0146,1785176083,43.01 70,0015,0021,0965.0,+24.5,044,0157,1785176382,42.989 72,0016,0022,0965.1,+24.0,045,0162,1785176683,43.072 72,0014,0018,0964.9,+23.6,046,0152,1785176983,43.145 72,0014,0018,0965.2,+23.5,047,0165,1785177283,43.134 70,0011,0015,0964.9,+23.7,047,0142,1785177583,43.135 74,0011,0015,0965.1,+23.3,049,0148,1785177883,43.128 72,0009,0012,0965.3,+23.5,048,0134,1785178183,43.123 66,0007,0010,0965.3,+23.5,047,0148,1785178483,43.131 72,0007,0010,0965.3,+23.5,047,0160,1785178783,43.108 70,0009,0012,0965.4,+23.5,047,0143,1785179083,43.128 72,0006,0008,0965.6,+23.6,045,0148,1785179383,43.101 72,0007,0010,0965.2,+23.5,047,0157,1785179683,43.119 70,0006,0008,0965.6,+23.3,048,0170,1785179983,43.127 70,0007,0010,0965.2,+22.7,050,0152,1785180283,43.173 72,0005,0007,0965.4,+23.0,049,0175,1785180583,43.242 72,0009,0012,0965.8,+22.9,048,0171,1785180883,43.249 70,0009,0012,0965.8,+22.9,048,0152,1785181183,43.256 72,0007,0010,0965.7,+22.7,050,0160,1785181483,43.256 72,0007,0010,0965.8,+22.8,049,0161,1785181783,43.243 74,0007,0010,0966.0,+22.5,051,0166,1785182083,43.237 72,0007,0010,0966.1,+22.3,051,0136,1785182383,43.224 74,0007,0010,0966.3,+22.0,052,0175,1785182683,43.407 70,0006,0008,0965.9,+21.4,053,0144,1785182983,43.212 72,0008,0011,0966.4,+21.7,052,0168,1785183283,43.206 74,0007,0010,0966.4,+21.7,052,0176,1785183583,43.404 72,0007,0010,0966.2,+21.1,054,0168,1785183883,43.307 74,0007,0010,0966.4,+21.6,052,0147,1785184183,43.548 74,0007,0010,0966.5,+21.6,051,0147,1785184483,43.538 70,0009,0012,0966.5,+21.3,051,0132,1785184783,43.536 72,0007,0010,0966.7,+21.4,051,0153,1785185083,43.343 76,0006,0008,0966.4,+21.5,051,0167,1785185383,43.534 72,0007,0010,0966.5,+21.3,052,0138,1785185683,43.539 72,0006,0008,0966.6,+21.4,051,0133,1785185983,43.525 74,0007,0010,0966.4,+21.3,052,0162,1785186283,43.325 72,0007,0010,0966.5,+21.3,052,0156,1785186583,43.317 72,0007,0010,0966.7,+21.0,053,0160,1785186883,43.511 74,0007,0010,0966.5,+21.3,051,0146,1785187183,43.31 72,0007,0010,0966.4,+20.9,054,0163,1785187483,43.575 72,0008,0011,0966.6,+20.6,055,0143,1785187783,43.651 74,0006,0008,0966.8,+20.6,055,0141,1785188083,43.65 72,0008,0011,0966.8,+20.2,056,0144,1785188383,43.641 74,0008,0011,0966.9,+20.2,056,0163,1785188683,43.645 74,0007,0010,0966.7,+20.1,056,0194,1785188983,43.635 72,0008,0011,0966.5,+19.9,057,0140,1785189283,43.633 72,0008,0011,0966.7,+20.1,056,0159,1785189583,43.618 70,0007,0010,0966.3,+20.0,056,0153,1785189883,43.623 74,0008,0011,0966.6,+19.3,059,0149,1785190183,43.624 74,0009,0012,0966.6,+19.7,056,0131,1785190483,43.612 74,0006,0008,0966.4,+19.9,056,0170,1785190783,43.611 72,0008,0011,0966.3,+20.0,056,0152,1785191083,43.684 74,0008,0011,0966.4,+19.9,056,0150,1785191383,43.576 74,0007,0010,0966.5,+19.9,056,0138,1785191683,43.57 72,0008,0011,0966.6,+19.8,056,0160,1785191983,43.756 74,0008,0011,0966.4,+19.5,057,0162,1785192283,43.746 72,0009,0012,0966.6,+19.3,057,0150,1785192583,43.746 74,0009,0012,0966.3,+19.0,059,0165,1785192883,43.758 72,0011,0015,0966.2,+19.2,059,0146,1785193183,43.726 74,0007,0010,0966.6,+19.5,057,0145,1785193483,43.728 74,0008,0011,0966.3,+19.2,059,0159,1785193783,43.734 72,0008,0011,0966.4,+18.8,060,0180,1785194083,43.731 72,0008,0011,0966.5,+19.2,058,0155,1785194383,43.717 72,0007,0010,0966.5,+19.2,058,0152,1785194683,43.789 74,0009,0012,0966.6,+19.1,059,0160,1785194983,43.866 72,0009,0012,0966.5,+18.7,060,0159,1785195283,43.87 72,0008,0011,0966.5,+18.9,059,0165,1785195583,43.867 72,0009,0012,0966.4,+19.5,056,0140,1785195883,43.871 72,0007,0010,0966.4,+18.7,060,0128,1785196183,43.669 74,0008,0011,0966.5,+19.2,058,0158,1785196483,43.861 74,0008,0011,0966.6,+19.1,058,0145,1785196783,43.859 76,0007,0010,0966.7,+20.2,053,0143,1785197083,43.857 74,0008,0011,0967.0,+19.5,057,0163,1785197383,43.832 74,0007,0010,0966.9,+19.5,057,0153,1785197683,43.843 74,0009,0012,0967.1,+19.1,058,0176,1785197983,43.836 74,0008,0011,0966.6,+19.3,057,0160,1785198283,43.913 72,0009,0012,0967.1,+19.2,058,0162,1785198583,43.984 72,0008,0011,0966.8,+18.8,059,0162,1785198883,43.972 74,0008,0011,0966.6,+18.9,058,0146,1785199183,43.969 72,0008,0011,0966.7,+18.9,058,0142,1785199483,43.994 72,0012,0016,0967.0,+18.3,061,0144,1785199783,43.969 74,0008,0011,0966.9,+18.9,059,0180,1785200083,43.975 74,0008,0011,0966.8,+19.0,058,0141,1785200383,43.974 74,0007,0010,0967.1,+18.0,061,0163,1785200683,43.965 76,0008,0011,0967.1,+18.4,060,0165,1785200983,43.954 74,0009,0012,0966.7,+19.0,058,0160,1785201283,43.955 74,0009,0012,0966.7,+18.6,059,0143,1785201583,43.952 74,0009,0012,0967.0,+18.6,060,0161,1785201884,44.024 74,0011,0015,0966.7,+18.5,060,0149,1785202184,44.103 72,0008,0011,0967.1,+18.4,060,0166,1785202484,44.098 72,0008,0011,0967.1,+18.4,061,0158,1785202784,44.097 76,0009,0012,0967.1,+18.4,061,0160,1785203084,44.096 74,0009,0012,0967.0,+18.4,061,0165,1785203383,43.899 72,0008,0011,0967.1,+17.8,063,0158,1785203684,44.084 74,0008,0011,0967.0,+17.5,064,0153,1785203983,43.89 72,0007,0010,0967.0,+18.7,059,0166,1785204284,44.082 74,0009,0012,0967.0,+18.7,059,0156,1785204584,44.074 74,0009,0012,0967.4,+18.5,060,0161,1785204884,44.073 72,0008,0011,0967.5,+18.6,060,0157,1785205184,44.063 74,0010,0013,0967.0,+18.4,060,0161,1785205484,44.133 70,0008,0011,0967.4,+18.1,061,0157,1785205784,44.205 72,0008,0011,0967.3,+18.1,061,0175,1785206084,44.21 74,0008,0011,0967.3,+18.1,061,0148,1785206384,44.207 70,0010,0013,0967.5,+17.9,062,0157,1785206684,44.2 74,0008,0011,0967.6,+17.8,062,0143,1785206984,44.195 74,0009,0012,0967.8,+17.9,062,0142,1785207284,44.189 74,0009,0012,0967.7,+17.6,063,0164,1785207584,44.205 72,0010,0013,0967.7,+18.4,060,0153,1785207884,44.184 72,0010,0013,0967.6,+17.7,063,0143,1785208184,44.179 72,0010,0013,0967.9,+18.0,062,0141,1785208484,44.178 74,0009,0012,0967.8,+17.9,062,0141,1785208784,44.166 72,0009,0012,0967.9,+18.4,061,0166,1785209084,44.244 74,0007,0010,0967.8,+19.1,059,0155,1785209384,44.319 74,0008,0011,0968.1,+19.2,059,0148,1785209684,44.325 72,0009,0012,0968.1,+19.9,056,0149,1785209984,44.314 74,0008,0011,0968.3,+20.1,057,0158,1785210284,44.317 72,0009,0012,0968.1,+20.5,056,0163,1785210584,44.316 70,0008,0011,0968.2,+20.8,055,0131,1785210884,44.313 72,0009,0012,0968.4,+20.7,056,0142,1785211184,44.311 72,0010,0013,0968.2,+21.7,053,0150,1785211484,44.111 72,0008,0011,0968.3,+22.2,052,0138,1785211784,44.11 74,0007,0010,0968.5,+22.7,051,0143,1785212084,44.11 70,0007,0010,0968.2,+22.2,052,0152,1785212384,44.115 72,0007,0010,0968.7,+23.6,049,0142,1785212984,44.267 70,0008,0011,0968.5,+24.5,042,0159,1785213284,44.263 74,0010,0013,0968.4,+24.2,045,0164,1785213584,44.262 74,0006,0008,0968.6,+25.2,042,0155,1785213884,44.268 70,0007,0010,0968.5,+25.1,041,0145,1785214184,44.256 74,0006,0008,0968.7,+26.0,039,0154,1785214484,44.256 76,0006,0008,0968.6,+26.2,038,0147,1785214784,44.259 76,0007,0010,0968.8,+26.1,038,0170,1785215084,44.248 72,0005,0007,0968.8,+26.4,037,0149,1785215384,44.246 72,0006,0008,0968.9,+27.3,035,0148,1785215684,44.243 64,0004,0006,0968.9,+27.4,036,0141,1785215984,44.233 74,0006,0008,0969.0,+27.0,036,0139,1785216284,44.311 74,0004,0006,0968.8,+27.5,035,0155,1785216584,44.382 74,0004,0006,0969.0,+27.8,034,0159,1785216884,44.395 72,0005,0007,0969.0,+27.9,034,0143,1785217184,44.389 74,0007,0010,0969.0,+28.1,034,0148,1785217484,44.389 70,0004,0006,0969.1,+28.5,032,0139,1785217784,44.369 70,0006,0008,0969.1,+29.8,031,0144,1785218084,44.379 70,0004,0006,0968.8,+29.8,031,0180,1785218384,44.383 70,0006,0008,0969.1,+29.4,030,0154,1785218684,44.368 70,0005,0007,0968.8,+29.8,030,0143,1785218984,44.377 70,0004,0006,0969.0,+30.2,029,0154,1785219284,44.387 72,0003,0005,0969.1,+29.1,029,0139,1785219584,44.383 70,0006,0008,0968.9,+29.8,029,0178,1785219884,44.445 74,0010,0013,0968.9,+29.9,028,0147,1785220184,44.513 74,0004,0006,0969.0,+30.1,028,0156,1785220484,44.525 70,0003,0005,0969.0,+29.7,028,0140,1785220784,44.525 66,0011,0015,0969.0,+30.1,029,0147,1785221084,44.512 74,0004,0006,0968.9,+29.7,028,0140,1785221384,44.512 72,0004,0006,0969.1,+30.3,030,0142,1785221684,44.503 74,0005,0007,0969.1,+30.3,030,0166,1785221984,44.504 72,0004,0006,0969.3,+30.5,027,0150,1785222284,44.506 70,0003,0005,0969.4,+30.6,027,0144,1785222584,44.5 70,0004,0006,0969.3,+30.5,027,0147,1785222884,44.495 66,0003,0005,0969.1,+30.3,027,0144,1785223184,44.498 70,0002,0003,0969.4,+30.1,026,0160,1785223484,44.57 70,0004,0006,0969.3,+30.7,028,0141,1785223784,44.641 74,0004,0006,0969.2,+30.4,027,0146,1785224084,44.649 70,0003,0005,0969.3,+30.1,026,0141,1785224384,44.652 70,0005,0007,0969.2,+30.1,027,0151,1785224684,44.647 70,0004,0006,0969.3,+30.6,027,0164,1785224984,44.648 70,0003,0005,0969.4,+30.9,027,0138,1785225284,44.639 72,0005,0007,0969.1,+30.8,027,0150,1785225584,44.634 70,0003,0005,0969.2,+30.4,025,0169,1785225884,44.63 70,0003,0005,0969.3,+31.1,026,0149,1785226184,44.635 70,0003,0005,0969.3,+31.0,026,0143,1785226484,44.637 74,0003,0005,0969.2,+31.0,025,0168,1785226784,44.624 72,0003,0005,0969.3,+30.8,026,0143,1785227084,44.701 70,0003,0005,0969.2,+31.0,026,0179,1785227384,44.774 70,0002,0003,0969.2,+30.9,024,0136,1785227684,44.771 74,0004,0006,0969.5,+30.7,025,0131,1785227984,44.761 74,0002,0003,0969.4,+31.1,025,0146,1785228284,44.76 66,0002,0003,0969.7,+31.5,025,0141,1785228584,44.767 70,0002,0003,0969.5,+31.6,024,0155,1785228884,44.764 66,0003,0005,0969.4,+31.6,022,0146,1785229184,44.76 66,0003,0005,0969.5,+31.9,022,0140,1785229484,44.746 64,0012,0016,0969.5,+31.8,022,0164,1785229784,44.749 66,0007,0010,0969.7,+31.6,022,0163,1785230084,44.743 66,0003,0005,0969.5,+31.8,024,0165,1785230384,44.747 70,0002,0003,0969.6,+30.9,023,0150,1785230684,44.825 74,0002,0003,0969.5,+31.8,023,0153,1785230984,44.896 66,0005,0007,0969.6,+31.7,024,0178,1785231284,44.899 70,0002,0003,0969.5,+31.3,020,0161,1785231584,44.895 66,0010,0013,0970.0,+31.6,022,0147,1785231884,44.887 70,0003,0005,0969.7,+32.1,023,0134,1785232184,44.875 66,0002,0003,0969.8,+32.0,020,0130,1785232484,44.877 66,0002,0003,0969.8,+31.9,024,0163,1785232784,44.875 66,0018,0024,0969.7,+32.0,024,0148,1785233084,44.87 66,0004,0006,0969.8,+32.0,023,0144,1785233384,44.869 70,0002,0003,0969.6,+31.9,023,0169,1785233684,44.867 74,0003,0005,0969.9,+31.8,022,0154,1785233984,44.864 72,0002,0003,0969.5,+31.8,023,0160,1785234284,44.933 70,0004,0006,0969.6,+31.8,023,0165,1785234585,45.023 66,0002,0003,0969.7,+31.7,024,0140,1785234885,45.003 70,0002,0003,0969.8,+31.9,022,0151,1785235185,45.006 70,0002,0003,0969.9,+31.9,022,0167,1785235485,45.012 64,0003,0005,0969.4,+32.2,023,0161,1785235785,45.012 72,0003,0005,0969.9,+31.9,024,0148,1785236085,45.031 74,0002,0003,0969.8,+31.9,023,0163,1785236384,44.994 70,0002,0003,0969.9,+32.3,023,0130,1785236685,45.003 70,0002,0003,0969.7,+32.0,023,0155,1785236985,45 64,0002,0003,0969.5,+32.1,022,0157,1785237285,45.006 70,0002,0003,0969.6,+31.4,021,0146,1785237584,44.984 66,0002,0003,0969.7,+31.9,023,0152,1785237885,45.057 70,0002,0003,0969.7,+31.9,023,0149,1785238185,45.133 74,0002,0003,0969.6,+31.4,021,0150,1785238485,45.133 70,0004,0006,0969.5,+31.7,022,0126,1785238785,45.116 66,0003,0005,0969.6,+31.9,022,0141,1785239085,45.131 74,0002,0003,0969.6,+31.8,021,0147,1785239385,45.117 70,0002,0003,0969.7,+31.9,021,0147,1785239685,45.129 66,0001,0002,0969.6,+31.7,020,0146,1785239985,45.124 64,0002,0003,0969.6,+32.0,020,0157,1785240285,45.115 64,0002,0003,0969.8,+31.9,021,0143,1785240585,45.119 70,0002,0003,0969.5,+32.2,021,0147,1785240885,45.111 70,0003,0005,0969.3,+31.3,020,0138,1785241185,45.11 70,0001,0002,0969.7,+31.9,021,0179,1785241485,45.182 64,0001,0002,0969.7,+32.0,021,0141,1785241785,45.26 72,0001,0002,0969.6,+31.9,021,0133,1785242085,45.25 72,0002,0003,0969.7,+31.9,020,0138,1785242385,45.24 72,0002,0003,0969.4,+31.8,020,0128,1785242685,45.248 70,0005,0007,0969.4,+32.1,021,0129,1785242985,45.244 66,0002,0003,0969.4,+32.1,021,0146,1785243285,45.238 70,0002,0003,0969.3,+31.5,019,0158,1785243585,45.224 70,0002,0003,0969.5,+31.8,021,0150,1785243885,45.232 70,0002,0003,0969.3,+32.0,021,0143,1785244185,45.223 70,0002,0003,0969.3,+31.8,021,0144,1785244485,45.216 64,0001,0002,0969.3,+31.8,021,0150,1785244785,45.227 70,0002,0003,0969.1,+31.9,021,0167,1785245085,45.301 72,0002,0003,0969.4,+32.2,022,0170,1785245385,45.375 72,0004,0006,0969.4,+31.8,021,0144,1785245685,45.381 74,0002,0003,0969.2,+31.7,021,0150,1785245985,45.374 64,0002,0003,0969.4,+31.8,022,0155,1785246285,45.381 64,0002,0003,0969.2,+31.7,021,0145,1785246585,45.364 72,0002,0003,0969.1,+32.0,022,0133,1785246885,45.358 70,0002,0003,0969.4,+31.6,021,0162,1785247185,45.35 64,0001,0002,0969.5,+31.8,021,0153,1785247485,45.347 64,0002,0003,0969.4,+31.5,022,0144,1785247785,45.346 70,0002,0003,0969.5,+31.6,022,0166,1785248085,45.345 66,0002,0003,0969.7,+31.4,021,0157,1785248385,45.341 64,0002,0003,0969.2,+31.3,022,0150,1785248685,45.414 72,0001,0002,0969.2,+31.3,022,0168,1785248985,45.496 66,0004,0006,0969.3,+31.2,022,0184,1785249285,45.484 72,0002,0003,0969.5,+31.2,022,0155,1785249585,45.478 64,0003,0005,0969.6,+31.0,021,0159,1785249885,45.486 64,0002,0003,0969.8,+31.1,022,0162,1785250185,45.476 72,0002,0003,0969.5,+30.9,022,0152,1785250485,45.473 66,0002,0003,0969.7,+31.1,022,0177,1785250785,45.461 66,0002,0003,0969.7,+31.1,022,0167,1785251085,45.472 64,0002,0003,0969.6,+30.7,024,0155,1785251385,45.467 66,0003,0005,0969.7,+30.7,023,0151,1785251985,45.446 72,0002,0003,0969.6,+30.1,024,0149,1785252285,45.521 64,0003,0005,0969.5,+30.0,025,0139,1785252585,45.595 72,0002,0003,0969.6,+30.0,025,0161,1785252885,45.593 66,0002,0003,0969.7,+29.8,025,0134,1785253185,45.589 70,0003,0005,0969.8,+29.9,026,0145,1785253485,45.594 74,0003,0005,0970.1,+30.0,026,0138,1785253785,45.591 66,0002,0003,0969.7,+29.8,025,0145,1785254085,45.584 74,0003,0005,0969.9,+29.5,025,0139,1785254385,45.584 66,0002,0003,0970.2,+29.6,024,0136,1785254685,45.58 70,0004,0006,0969.8,+29.4,025,0169,1785254985,45.581 72,0004,0006,0970.1,+29.2,026,0154,1785255285,45.572 72,0003,0005,0970.2,+28.9,027,0148,1785255585,45.571 72,0010,0013,0970.1,+29.2,027,0159,1785255885,45.645 70,0014,0018,0970.1,+29.0,027,0148,1785256185,45.718 72,0211,0284,0970.3,+28.9,027,0136,1785256485,45.716 72,0003,0005,0970.3,+28.8,027,0164,1785256785,45.706 70,0006,0008,0970.3,+28.7,028,0156,1785257085,45.704 64,0008,0011,0970.6,+28.7,028,0143,1785257385,45.697 66,0010,0013,0970.3,+28.5,028,0169,1785257685,45.698 66,0007,0010,0970.6,+28.2,030,0170,1785257985,45.693 70,0003,0005,0970.6,+28.1,030,0142,1785258285,45.688 70,0004,0006,0970.4,+28.1,028,0154,1785258585,45.686 66,0003,0005,0970.7,+27.4,030,0151,1785258885,45.685 74,0003,0005,0970.7,+27.8,029,0156,1785259185,45.679 66,0004,0006,0970.8,+27.6,028,0143,1785259485,45.745 70,0007,0010,0970.6,+27.2,030,0148,1785259785,45.829 72,0004,0006,0970.4,+26.5,034,0163,1785260085,45.817 74,0004,0006,0970.7,+26.4,034,0139,1785260385,45.809 74,0004,0006,0971.0,+26.4,033,0151,1785260685,45.794 70,0006,0008,0971.1,+26.1,036,0136,1785260985,45.805 72,0003,0005,0970.9,+25.7,036,0176,1785261285,45.796 72,0004,0006,0970.9,+25.9,034,0152,1785261585,45.785 74,0007,0010,0971.3,+25.7,035,0140,1785261885,45.78 66,0003,0005,0971.0,+25.3,036,0168,1785262185,45.778 72,0003,0005,0971.3,+25.3,035,0142,1785262485,45.775 70,0003,0005,0971.1,+25.1,035,0155,1785262785,45.776 74,0004,0006,0971.3,+25.1,034,0145,1785263085,45.845 74,0003,0005,0971.2,+24.9,034,0158,1785263385,45.917 72,0004,0006,0971.5,+24.8,036,0145,1785263685,45.914 72,0004,0006,0971.5,+24.8,035,0151,1785263985,45.915 72,0005,0007,0971.5,+24.5,036,0147,1785264285,45.9 72,0003,0005,0971.7,+24.7,034,0154,1785264586,46.027 66,0002,0003,0971.4,+24.6,035,0145,1785264885,45.894 70,0003,0005,0972.0,+24.3,035,0165,1785265186,46.082 72,0003,0005,0971.8,+24.3,035,0150,1785265486,46.078 72,0003,0005,0971.8,+24.3,035,0154,1785265785,45.88 72,0012,0016,0971.8,+24.0,036,0138,1785266086,46.066 70,0003,0005,0971.8,+23.9,036,0142,1785266386,46.057 76,0003,0005,0971.7,+23.9,036,0131,1785266686,46.144 76,0004,0006,0971.8,+23.7,036,0145,1785266986,46.022 74,0004,0006,0971.9,+23.9,035,0135,1785267286,46.03 74,0003,0005,0971.6,+23.9,035,0146,1785267586,46.207 74,0003,0005,0972.1,+23.7,036,0153,1785267886,46.188 74,0003,0005,0972.0,+23.4,038,0136,1785268186,46.008 76,0005,0007,0972.1,+23.4,037,0142,1785268486,46.193 72,0003,0005,0972.1,+23.3,036,0140,1785268786,46.195 72,0004,0006,0972.0,+23.2,036,0178,1785269085,45.996 76,0005,0007,0971.9,+23.1,036,0138,1785269386,46.184 76,0004,0006,0972.0,+22.8,036,0155,1785269686,46.185 74,0004,0006,0972.2,+22.4,039,0157,1785269986,46.173 74,0004,0006,0972.2,+22.0,040,0166,1785270286,46.252 74,0003,0005,0972.4,+22.3,038,0146,1785270586,46.134 74,0003,0005,0972.4,+21.7,042,0180,1785270886,46.324 74,0003,0005,0972.6,+21.1,044,0162,1785271186,46.317 74,0003,0005,0972.5,+21.5,041,0166,1785271486,46.308 74,0004,0006,0972.2,+21.7,040,0156,1785271786,46.307 76,0006,0008,0972.6,+21.6,041,0164,1785272086,46.31 76,0006,0008,0972.6,+20.8,045,0148,1785272686,46.293 76,0004,0006,0972.4,+20.6,045,0142,1785272986,46.294 74,0004,0006,0972.7,+20.6,044,0155,1785273286,46.293 74,0003,0005,0972.5,+19.9,045,0141,1785273586,46.291 99,0004,0006,0972.4,+19.9,045,0144,1785273886,46.38 99,0004,0006,0972.6,+20.3,045,0150,1785274186,46.25 74,0003,0005,0972.8,+20.1,045,0166,1785274486,46.262 74,0003,0005,0972.9,+20.3,045,0159,1785275086,46.425 72,0005,0007,0973.0,+19.7,046,0161,1785275386,46.442 70,0003,0005,0972.8,+19.6,045,0179,1785275686,46.463 99,0005,0007,0973.0,+19.5,045,0141,1785275986,46.241 72,0004,0006,0973.2,+19.8,045,0144,1785276286,46.425 72,0005,0007,0973.0,+19.6,046,0160,1785276586,46.221 72,0004,0006,0973.3,+19.5,046,0141,1785276886,46.211 74,0005,0007,0973.4,+19.1,047,0151,1785277186,46.206 74,0003,0005,0973.1,+19.3,048,0161,1785277486,46.28 76,0004,0006,0973.2,+18.9,049,0134,1785277786,46.551 76,0005,0007,0973.2,+19.1,048,0125,1785278086,46.54 72,0006,0008,0973.4,+19.1,049,0165,1785278386,46.544 76,0004,0006,0973.2,+19.0,049,0136,1785278686,46.348 72,0006,0008,0973.2,+18.7,048,0162,1785278986,46.345 72,0006,0008,0973.5,+18.4,048,0147,1785279286,46.335 76,0004,0006,0973.5,+19.2,045,0150,1785279586,46.34 76,0005,0007,0973.3,+18.9,047,0137,1785279886,46.336 72,0007,0010,0973.2,+18.3,048,0160,1785280186,46.327 76,0003,0005,0973.3,+18.7,048,0185,1785280486,46.514 74,0004,0006,0973.3,+18.4,049,0154,1785280786,46.508 74,0004,0006,0973.3,+18.3,050,0139,1785281086,46.582 74,0003,0005,0973.6,+18.1,050,0147,1785281386,46.66 76,0004,0006,0973.6,+17.8,051,0131,1785281686,46.663 74,0005,0007,0973.7,+17.4,051,0164,1785281986,46.657 76,0004,0006,0973.7,+17.2,051,0158,1785282286,46.655 74,0004,0006,0973.8,+18.2,048,0177,1785282586,46.644 00,0004,0006,0974.0,+17.8,050,0156,1785282886,46.643 74,0004,0006,0973.9,+17.6,049,0141,1785283186,46.626 76,0004,0006,0973.7,+17.8,049,0149,1785283486,46.623 72,0004,0006,0973.9,+18.3,045,0140,1785283786,46.62 74,0006,0008,0974.0,+18.6,045,0166,1785284086,46.626 76,0004,0006,0973.8,+18.6,044,0152,1785284386,46.625 76,0005,0007,0974.2,+18.8,043,0167,1785284686,46.511 76,0004,0006,0974.2,+18.8,044,0139,1785284986,46.585 76,0005,0007,0974.2,+18.7,046,0135,1785285286,46.585 76,0006,0008,0973.9,+18.7,047,0148,1785285586,46.581 74,0005,0007,0974.1,+18.6,049,0152,1785285886,46.763 74,0005,0007,0974.2,+18.9,048,0163,1785286186,46.57 74,0005,0007,0974.4,+18.9,050,0159,1785286486,46.572 76,0006,0008,0974.3,+19.1,051,0163,1785286786,46.761 72,0004,0006,0974.2,+19.2,051,0163,1785287086,46.753 76,0004,0006,0974.2,+19.1,050,0139,1785287386,46.749 74,0006,0008,0974.1,+19.3,050,0131,1785287686,46.739 76,0003,0005,0974.2,+19.1,051,0160,1785287986,46.744 76,0006,0008,0974.2,+19.0,052,0122,1785288286,46.809 74,0004,0006,0974.0,+18.2,052,0165,1785288586,46.702 74,0006,0008,0974.1,+18.2,052,0156,1785288886,46.689 78,0005,0007,0974.3,+18.0,052,0136,1785289486,46.874 76,0005,0007,0974.6,+17.4,052,0150,1785290086,46.878 76,0004,0006,0974.5,+17.0,053,0167,1785290386,46.862 76,0004,0006,0974.5,+17.2,052,0159,1785290686,46.856 76,0003,0005,0974.5,+17.1,052,0188,1785290986,46.854 74,0004,0006,0974.4,+16.7,053,0155,1785291286,46.851 74,0004,0006,0974.6,+16.6,054,0141,1785291586,46.843 76,0004,0006,0974.5,+16.8,054,0150,1785291886,46.92 74,0004,0006,0974.3,+16.8,054,0158,1785292186,46.994 74,0004,0006,0974.3,+16.9,054,0174,1785292486,46.99 74,0008,0011,0974.3,+16.8,055,0168,1785292786,46.996 74,0004,0006,0974.4,+16.8,055,0174,1785293086,46.982 74,0004,0006,0974.6,+16.6,055,0142,1785293386,46.988 74,0004,0006,0974.4,+16.0,056,0167,1785293686,46.975 74,0003,0005,0974.7,+16.6,055,0133,1785293986,46.974 76,0004,0006,0974.6,+16.3,055,0158,1785294286,46.97 74,0006,0008,0974.3,+16.5,055,0162,1785294586,46.981 74,0005,0007,0974.5,+16.4,055,0160,1785294886,46.966 76,0005,0007,0974.5,+16.5,055,0151,1785295186,46.967 74,0005,0007,0974.5,+16.5,055,0156,1785295487,47.033 76,0004,0006,0974.7,+16.8,054,0123,1785295787,47.108 74,0006,0008,0974.4,+17.3,054,0154,1785296087,47.102 74,0004,0006,0974.6,+17.6,053,0173,1785296387,47.11 76,0004,0006,0974.5,+18.1,052,0164,1785296687,47.1 74,0004,0006,0974.4,+18.5,051,0145,1785296987,47.107 74,0004,0006,0974.6,+18.8,051,0129,1785297287,47.095 72,0004,0006,0974.7,+20.1,048,0146,1785298187,47.087 74,0005,0007,0974.8,+20.3,048,0159,1785298486,46.893 72,0007,0010,0974.7,+20.6,048,0132,1785298786,46.888 74,0005,0007,0974.6,+21.0,047,0170,1785299086,46.962 76,0005,0007,0974.7,+21.2,046,0171,1785299387,47.04 74,0007,0010,0975.0,+21.8,045,0151,1785299687,47.035 76,0007,0010,0974.9,+21.9,045,0168,1785299987,47.042 74,0004,0006,0975.1,+22.4,044,0180,1785300287,47.042 74,0004,0006,0974.8,+22.6,044,0145,1785300587,47.042 76,0005,0007,0974.6,+22.9,044,0159,1785300887,47.034 74,0004,0006,0975.0,+23.1,043,0144,1785301187,47.039 80,0005,0007,0975.1,+22.0,046,0140,1785301487,47.024 72,0004,0006,0975.2,+23.6,044,0152,1785301787,47.023 72,0008,0011,0975.0,+24.5,042,0175,1785302087,47.024 70,0004,0006,0975.1,+24.5,042,0150,1785302387,47.019 72,0005,0007,0975.2,+25.1,040,0134,1785302687,47.108 72,0007,0010,0974.9,+25.3,039,0171,1785302987,47.173 70,0005,0007,0974.8,+25.7,039,0152,1785303287,47.168 72,0004,0006,0975.0,+25.8,038,0155,1785303587,47.161 76,0006,0008,0975.2,+26.5,037,0140,1785303887,47.167 74,0004,0006,0975.0,+26.5,038,0152,1785304187,47.173 72,0005,0007,0975.0,+25.6,040,0130,1785304487,47.171 72,0006,0008,0975.0,+25.9,040,0157,1785304787,47.161 76,0005,0007,0975.2,+26.5,039,0157,1785305087,47.153 72,0005,0007,0975.3,+25.7,041,0157,1785305387,47.152 72,0007,0010,0975.2,+26.8,039,0169,1785305687,47.146 74,0004,0006,0975.0,+27.2,038,0154,1785305987,47.139 72,0004,0006,0974.9,+26.6,038,0148,1785306287,47.225 70,0004,0006,0974.9,+26.5,038,0126,1785306587,47.307 70,0006,0008,0974.7,+26.9,039,0128,1785306887,47.294 74,0003,0005,0975.0,+25.5,041,0141,1785307187,47.301 74,0006,0008,0974.9,+26.8,039,0141,1785307487,47.288 72,0005,0007,0975.1,+26.8,038,0158,1785307787,47.295 72,0004,0006,0975.0,+26.0,040,0137,1785308087,47.29 66,0003,0005,0974.8,+26.9,038,0138,1785308387,47.29 74,0002,0003,0974.8,+27.8,037,0149,1785308687,47.277 72,0003,0005,0974.7,+27.0,037,0162,1785308987,47.273 76,0004,0006,0974.7,+27.2,038,0145,1785309287,47.272 70,0004,0006,0974.8,+27.7,037,0156,1785309587,47.261 72,0004,0006,0974.8,+26.5,039,0152,1785309887,47.334 76,0004,0006,0974.9,+26.9,038,0161,1785310187,47.409 66,0004,0006,0974.8,+26.9,038,0121,1785310487,47.42 74,0007,0010,0974.6,+26.9,037,0158,1785311387,47.405 70,0004,0006,0975.0,+27.2,037,0149,1785311687,47.4 72,0005,0007,0975.0,+27.9,035,0166,1785311987,47.397 70,0004,0006,0974.8,+27.9,035,0140,1785312287,47.387 74,0003,0005,0975.0,+27.6,036,0159,1785312587,47.39 76,0007,0010,0974.9,+28.4,030,0129,1785312887,47.387 72,0004,0006,0974.8,+28.5,032,0149,1785313187,47.378 74,0005,0007,0975.0,+27.6,033,0138,1785313487,47.457 72,0005,0007,0974.7,+27.7,033,0156,1785313787,47.532 72,0004,0006,0974.8,+28.3,031,0155,1785314087,47.525 72,0003,0005,0974.6,+27.6,034,0171,1785314387,47.512 74,0003,0005,0974.6,+28.4,032,0169,1785314687,47.514 70,0007,0010,0974.7,+28.5,032,0139,1785314987,47.514 72,0004,0006,0974.5,+29.0,030,0142,1785315287,47.513 74,0004,0006,0974.9,+28.7,030,0148,1785315587,47.504 70,0004,0006,0974.6,+27.9,032,0162,1785315887,47.51 70,0003,0005,0974.6,+29.0,030,0169,1785316187,47.539 64,0007,0010,0974.4,+29.7,030,0148,1785316487,47.512 72,0007,0010,0974.7,+29.8,029,0162,1785316787,47.509 64,0005,0007,0974.6,+29.8,030,0159,1785317087,47.573 70,0008,0011,0974.5,+30.6,028,0164,1785317387,47.66 70,0003,0005,0974.2,+29.7,028,0131,1785317687,47.658 64,0003,0005,0974.0,+30.0,027,0125,1785317987,47.648 64,0003,0005,0974.2,+30.1,027,0154,1785318287,47.65 70,0002,0003,0974.5,+29.8,025,0157,1785318587,47.646 70,0004,0006,0974.3,+30.1,025,0187,1785318887,47.642 70,0003,0005,0974.1,+30.0,025,0159,1785319187,47.643 70,0003,0005,0974.1,+30.3,024,0146,1785319787,47.619 72,0002,0003,0974.0,+30.6,027,0134,1785320087,47.621 70,0003,0005,0973.9,+30.8,024,0155,1785320387,47.629 70,0003,0005,0974.1,+30.5,025,0151,1785320687,47.701 72,0003,0005,0974.0,+30.2,024,0166,1785320987,47.859 70,0004,0006,0974.2,+30.9,027,0149,1785321287,47.767 66,0004,0006,0974.2,+30.4,028,0148,1785321587,47.763 72,0004,0006,0974.1,+31.4,028,0139,1785321887,47.765 66,0004,0006,0974.1,+31.3,027,0156,1785322187,47.76 74,0003,0005,0973.9,+31.7,027,0143,1785322487,47.768 66,0007,0010,0973.9,+30.8,026,0159,1785322787,47.761 72,0004,0006,0973.9,+31.4,026,0160,1785323087,47.763 72,0005,0007,0973.9,+31.6,027,0146,1785323387,47.745 66,0004,0006,0974.0,+32.0,025,0147,1785323687,47.761 66,0003,0005,0973.8,+31.2,024,0181,1785323987,47.758 74,0003,0005,0973.5,+31.3,024,0155,1785324287,47.841 74,0005,0007,0973.5,+31.6,025,0141,1785324587,47.899 64,0004,0006,0973.5,+32.5,026,0149,1785324887,47.912 66,0006,0008,0973.5,+31.2,026,0139,1785325187,47.894 66,0003,0005,0973.4,+31.6,025,0156,1785325487,47.896 66,0003,0005,0973.5,+32.0,025,0148,1785325787,47.895 70,0003,0005,0973.7,+31.8,026,0144,1785326087,47.882 66,0003,0005,0973.5,+32.6,025,0155,1785326387,47.881 74,0004,0006,0973.4,+32.3,025,0132,1785326687,47.901 66,0003,0005,0973.2,+32.4,026,0170,1785326987,47.882 72,0004,0006,0973.4,+32.2,025,0142,1785327287,47.886 72,0004,0006,0973.0,+31.0,024,0106,1785327587,47.871 66,0003,0005,0973.1,+30.7,024,0160,1785327887,47.953 76,0006,0008,0973.1,+31.5,024,0166,1785328188,48.035 70,0003,0005,0973.3,+32.1,024,0134,1785328488,48.015 70,0005,0007,0973.3,+32.0,024,0158,1785328788,48.02 70,0004,0006,0973.0,+31.5,023,0160,1785329088,48.016 70,0004,0006,0973.3,+32.1,024,0162,1785329388,48.018 70,0003,0005,0973.0,+31.5,024,0154,1785329688,48.006 72,0003,0005,0973.1,+31.0,024,0136,1785329988,48.009 70,0004,0006,0973.2,+30.7,025,0144,1785330288,48.037 74,0003,0005,0973.0,+30.8,025,0150,1785330587,47.996 74,0003,0005,0972.9,+30.8,024,0147,1785330887,47.998 70,0007,0010,0972.8,+31.7,025,0149,1785331187,47.999 70,0004,0006,0972.8,+31.6,024,0137,1785331488,48.077 66,0007,0010,0973.1,+31.9,024,0149,1785331788,48.142 74,0004,0006,0972.9,+31.8,024,0145,1785332088,48.147 70,0004,0006,0972.8,+31.7,024,0157,1785332388,48.147 72,0004,0006,0972.8,+31.8,024,0158,1785332688,48.141 70,0005,0007,0972.8,+31.6,024,0156,1785332988,48.136 70,0005,0007,0972.7,+31.5,024,0153,1785333288,48.123 70,0003,0005,0972.5,+31.5,024,0155,1785333588,48.122 72,0004,0006,0972.8,+30.2,025,0143,1785333888,48.117 72,0005,0007,0972.7,+30.6,024,0147,1785334188,48.115 76,0007,0010,0972.7,+30.9,025,0151,1785334488,48.114 70,0004,0006,0972.6,+31.0,024,0170,1785334788,48.107 70,0004,0006,0972.5,+30.8,026,0173,1785335088,48.188 70,0003,0005,0972.4,+31.1,025,0130,1785335388,48.263 72,0004,0006,0972.3,+31.0,026,0150,1785335688,48.261 70,0003,0005,0972.6,+31.0,025,0195,1785335988,48.253 76,0006,0008,0972.4,+31.2,026,0151,1785336288,48.258 74,0003,0005,0972.5,+31.3,025,0170,1785336588,48.251 70,0004,0006,0972.4,+31.0,025,0151,1785336888,48.256 70,0004,0006,0972.2,+31.0,025,0136,1785337188,48.249 72,0003,0005,0972.1,+31.0,025,0162,1785337488,48.244 72,0005,0007,0972.4,+30.7,024,0126,1785337788,48.24 72,0003,0005,0972.2,+30.8,024,0155,1785338088,48.237 70,0004,0006,0972.0,+30.6,024,0163,1785338388,48.226 72,0003,0005,0972.0,+30.6,024,0151,1785338688,48.31 72,0004,0006,0972.1,+30.7,025,0142,1785338988,48.384 72,0004,0006,0972.0,+30.5,025,0163,1785339288,48.374 76,0004,0006,0972.0,+30.4,025,0158,1785339588,48.374 70,0003,0005,0972.4,+30.4,025,0156,1785339888,48.371 70,0005,0007,0972.3,+30.4,025,0154,1785340188,48.358 72,0004,0006,0972.1,+30.1,026,0145,1785340488,48.356 72,0004,0006,0972.1,+30.0,026,0174,1785340788,48.361 78,0004,0006,0972.3,+29.8,026,0160,1785341088,48.347 66,0002,0003,0972.3,+29.7,028,0158,1785341388,48.358 70,0003,0005,0972.2,+29.4,028,0158,1785341688,48.357 72,0003,0005,0972.3,+29.4,029,0147,1785341988,48.341 70,0003,0005,0972.0,+29.2,029,0140,1785342288,48.418 70,0004,0006,0972.1,+28.9,030,0154,1785342588,48.497 72,0002,0003,0972.2,+28.8,030,0176,1785342888,48.487 72,0005,0007,0972.0,+28.8,031,0148,1785343188,48.487 72,0004,0006,0972.0,+28.5,031,0134,1785343488,48.486 99,0004,0006,0972.0,+28.3,031,0163,1785343788,48.475 72,0003,0005,0972.3,+28.0,032,0154,1785344088,48.466 72,0004,0006,0972.0,+27.7,033,0137,1785344388,48.475 72,0005,0007,0972.4,+27.7,032,0143,1785344688,48.459 74,0005,0007,0972.3,+27.6,032,0156,1785345288,48.448 74,0011,0015,0972.2,+27.3,034,0144,1785345588,48.44 78,0007,0010,0972.2,+27.2,034,0166,1785345888,48.525 74,0008,0011,0972.5,+27.2,034,0167,1785346188,48.599 72,0007,0010,0972.5,+26.8,034,0152,1785346488,48.591 74,0005,0007,0972.3,+26.9,034,0139,1785346788,48.585 74,0006,0008,0972.5,+26.7,035,0156,1785347088,48.59 74,0005,0007,0972.6,+26.6,035,0166,1785347388,48.583 74,0005,0007,0972.8,+26.4,035,0152,1785347688,48.565 74,0004,0006,0972.5,+26.1,036,0129,1785347988,48.568 72,0005,0007,0972.7,+26.0,037,0160,1785348288,48.566 74,0004,0006,0972.8,+25.7,037,0135,1785348588,48.551 72,0006,0008,0972.6,+25.6,038,0152,1785348888,48.546 78,0005,0007,0972.7,+25.6,037,0160,1785349188,48.54 78,0005,0007,0972.9,+25.3,038,0158,1785349488,48.622 78,0004,0006,0973.1,+25.3,037,0130,1785349788,48.701 74,0003,0005,0973.1,+25.2,038,0121,1785350088,48.692 74,0003,0005,0973.4,+25.0,038,0140,1785350388,48.675 72,0003,0005,0973.6,+24.9,039,0170,1785350688,48.692 70,0003,0005,0973.3,+24.6,039,0169,1785350988,48.709 74,0004,0006,0973.5,+24.6,039,0140,1785351288,48.661 72,0002,0003,0974.0,+24.3,039,0153,1785351888,48.664 21,0003,0005,0973.7,+24.1,039,0140,1785352188,48.668 74,0003,0005,0974.0,+24.1,038,0150,1785352488,48.65 76,0003,0005,0973.9,+24.1,037,0157,1785352788,48.65 74,0007,0010,0974.2,+23.9,038,0141,1785353088,48.728 76,0004,0006,0974.0,+23.7,038,0158,1785353388,48.804 74,0002,0003,0974.0,+23.8,037,0154,1785353688,48.798 74,0003,0005,0974.3,+23.5,038,0132,1785353988,48.793 72,0003,0005,0974.2,+23.6,037,0133,1785354288,48.808 74,0003,0005,0974.2,+23.6,037,0128,1785354588,48.786 72,0003,0005,0974.3,+23.5,038,0150,1785354888,48.796 74,0003,0005,0974.3,+23.2,038,0152,1785355188,48.773 74,0003,0005,0974.4,+23.3,037,0149,1785355488,48.766 72,0003,0005,0974.0,+23.1,037,0144,1785355788,48.773 74,0003,0005,0974.3,+23.1,038,0152,1785356088,48.759 74,0003,0005,0974.1,+23.1,038,0161,1785356388,48.757 72,0003,0005,0974.5,+22.9,038,0143,1785356688,48.835 74,0003,0005,0974.4,+22.7,038,0151,1785356988,48.921 72,0003,0005,0974.4,+22.9,037,0151,1785357288,48.905 76,0004,0006,0974.4,+22.7,038,0148,1785357588,48.903 70,0003,0005,0974.4,+22.3,039,0162,1785357888,48.894 74,0003,0005,0974.5,+22.4,039,0156,1785358188,48.901 74,0003,0005,0974.3,+22.4,039,0133,1785358488,48.893 74,0002,0003,0974.4,+22.0,039,0155,1785358788,48.891 72,0004,0006,0974.5,+22.3,038,0141,1785359088,48.883 74,0003,0005,0974.5,+22.2,039,0155,1785359388,48.878 74,0003,0005,0974.6,+22.2,038,0136,1785359688,48.868 74,0003,0005,0974.6,+21.9,039,0162,1785359989,49.06 74,0002,0003,0974.8,+21.8,039,0131,1785360288,48.946 74,0003,0005,0974.8,+21.7,039,0170,1785360589,49.014 74,0003,0005,0974.7,+21.8,039,0165,1785360889,49.203 72,0003,0005,0974.6,+21.4,040,0162,1785361189,49.013 99,0004,0006,0974.8,+21.5,040,0116,1785361489,49.193 72,0006,0008,0974.7,+21.5,040,0145,1785361789,49.194 74,0002,0003,0974.5,+21.3,040,0148,1785362088,48.995 74,0002,0003,0974.8,+21.5,040,0151,1785362388,48.994 74,0002,0003,0974.8,+21.1,041,0145,1785362688,48.983 70,0003,0005,0974.5,+20.9,041,0167,1785362989,49.174 74,0003,0005,0974.9,+20.6,046,0149,1785363289,49.168 72,0003,0005,0974.6,+19.9,048,0137,1785363589,49.168 74,0003,0005,0974.9,+20.0,048,0131,1785363889,49.248 72,0003,0005,0974.7,+19.8,048,0151,1785364189,49.322 74,0003,0005,0974.6,+19.8,048,0143,1785364489,49.314 74,0003,0005,0974.8,+19.2,050,0160,1785364789,49.306 74,0003,0005,0974.5,+19.2,050,0156,1785365089,49.301 74,0003,0005,0974.7,+19.5,049,0147,1785365389,49.295 74,0003,0005,0974.6,+19.2,050,0140,1785365689,49.29 72,0003,0005,0974.7,+19.0,050,0183,1785365989,49.288 74,0004,0006,0974.7,+18.5,052,0147,1785366289,49.278 74,0003,0005,0974.7,+18.7,052,0146,1785366589,49.293 72,0003,0005,0974.5,+18.5,052,0142,1785366889,49.262 74,0003,0005,0974.5,+18.5,052,0135,1785367189,49.258 74,0003,0005,0974.7,+18.3,053,0127,1785367489,49.335 74,0003,0005,0974.5,+18.4,052,0154,1785367789,49.413 74,0003,0005,0974.6,+18.4,052,0130,1785368089,49.414 74,0006,0008,0974.4,+18.0,053,0144,1785368389,49.407 74,0003,0005,0974.2,+18.0,053,0148,1785368689,49.406 74,0003,0005,0974.4,+17.9,054,0159,1785368989,49.396 72,0004,0006,0974.6,+17.8,053,0157,1785369289,49.399 74,0003,0005,0974.6,+17.8,053,0160,1785369589,49.386 74,0003,0005,0974.4,+17.7,053,0145,1785369889,49.388 74,0003,0005,0974.4,+16.5,056,0173,1785370189,49.39 74,0003,0005,0974.4,+17.3,053,0136,1785370489,49.376 74,0003,0005,0974.5,+16.9,054,0154,1785370789,49.38 70,0002,0003,0974.2,+16.7,054,0140,1785371089,49.455 74,0003,0005,0974.1,+16.6,054,0167,1785371389,49.52 74,0003,0005,0974.4,+17.3,051,0135,1785371689,49.524 74,0003,0005,0974.1,+17.3,053,0146,1785371989,49.523 70,0003,0005,0974.2,+17.3,053,0172,1785372289,49.516 70,0003,0005,0974.2,+17.2,053,0151,1785372589,49.521 74,0002,0003,0974.3,+17.2,053,0141,1785372889,49.511 72,0002,0003,0974.1,+17.1,053,0155,1785373189,49.503 74,0003,0005,0973.9,+17.0,053,0151,1785373789,49.503 74,0002,0003,0973.9,+17.0,053,0152,1785374089,49.499 74,0004,0006,0974.1,+17.1,052,0167,1785374389,49.495 74,0002,0003,0973.9,+16.9,053,0168,1785374689,49.573 72,0002,0003,0973.7,+16.9,053,0144,1785374989,49.644 72,0002,0003,0973.7,+16.9,054,0171,1785375289,49.642 76,0003,0005,0974.0,+16.7,054,0135,1785375589,49.638 74,0003,0005,0973.8,+16.8,054,0146,1785375889,49.638 74,0002,0003,0974.0,+16.6,054,0173,1785376189,49.635 74,0003,0005,0973.7,+16.7,053,0151,1785376489,49.621 72,0003,0005,0973.7,+16.7,053,0169,1785376789,49.617 74,0002,0003,0973.8,+16.6,053,0151,1785377089,49.618 74,0004,0006,0973.8,+16.6,053,0155,1785377389,49.613 76,0006,0008,0973.6,+16.5,054,0142,1785377689,49.612 74,0004,0006,0973.9,+16.5,054,0161,1785377989,49.625 72,0003,0005,0973.9,+16.6,053,0144,1785378289,49.689 76,0002,0003,0973.6,+16.3,055,0161,1785378589,49.751 74,0002,0003,0973.5,+16.2,055,0155,1785378889,49.75 76,0002,0003,0973.4,+16.0,056,0146,1785379189,49.749 74,0003,0005,0973.4,+16.0,055,0151,1785379489,49.746 74,0003,0005,0973.5,+15.6,056,0164,1785379789,49.753 74,0003,0005,0973.5,+15.7,057,0155,1785380089,49.733 74,0004,0006,0973.6,+15.8,056,0143,1785380389,49.742 72,0004,0006,0973.6,+15.7,057,0159,1785380689,49.736 74,0003,0005,0973.4,+15.7,057,0163,1785380989,49.724 74,0003,0005,0973.4,+15.6,057,0171,1785381289,49.719 74,0004,0006,0973.7,+15.6,057,0154,1785381589,49.713 76,0003,0005,0973.7,+15.6,057,0147,1785381889,49.795 74,0007,0010,0973.6,+15.4,058,0153,1785382189,49.868 72,0003,0005,0973.6,+16.1,056,0160,1785382489,49.864 76,0004,0006,0973.3,+16.8,054,0154,1785382789,49.852 74,0003,0005,0973.4,+16.9,054,0134,1785383089,49.848 72,0003,0005,0973.6,+16.7,054,0141,1785383389,49.844 74,0006,0008,0973.5,+17.6,052,0157,1785383689,49.841 74,0005,0007,0973.5,+17.8,051,0155,1785383989,49.842 74,0004,0006,0973.6,+18.1,051,0163,1785384289,49.846 74,0002,0003,0973.7,+18.6,049,0139,1785384589,49.84 74,0005,0007,0973.5,+19.4,047,0157,1785384889,49.84 74,0002,0003,0973.7,+19.7,047,0151,1785385189,49.66 74,0002,0003,0973.5,+20.3,045,0153,1785385489,49.932 74,0002,0003,0973.4,+20.7,045,0164,1785385790,50.005 74,0002,0003,0973.5,+20.8,045,0148,1785386090,50.001 76,0003,0005,0973.5,+21.1,045,0165,1785386389,49.803 70,0002,0003,0973.6,+21.7,043,0160,1785386689,49.828 74,0003,0005,0973.8,+21.7,044,0181,1785386989,49.798 74,0005,0007,0973.3,+22.1,043,0152,1785387289,49.794 74,0003,0005,0973.3,+22.5,043,0149,1785387589,49.789 74,0003,0005,0973.4,+23.1,041,0156,1785387889,49.797 76,0003,0005,0973.5,+23.2,041,0154,1785388189,49.785 72,0004,0006,0973.4,+23.7,041,0165,1785388489,49.777 76,0002,0003,0973.3,+24.3,039,0143,1785388789,49.796 74,0003,0005,0973.3,+23.9,040,0151,1785389090,50.001 74,0003,0005,0973.5,+24.5,038,0137,1785389389,49.939 72,0005,0007,0973.4,+25.0,037,0154,1785389689,49.946 66,0005,0007,0973.3,+25.1,038,0160,1785389989,49.925 72,0003,0005,0973.5,+25.5,036,0158,1785390289,49.92 72,0002,0003,0973.4,+24.9,037,0149,1785390589,49.925 74,0003,0005,0973.2,+26.3,035,0139,1785390889,49.905 74,0003,0005,0973.4,+26.6,034,0160,1785391189,49.904 72,0002,0003,0973.1,+26.6,034,0162,1785391789,49.92 99,0005,0007,0973.2,+25.7,035,0161,1785392089,49.898 72,0002,0003,0973.3,+27.4,034,0151,1785392389,49.897 72,0002,0003,0973.3,+26.5,034,0135,1785392689,49.982 99,0002,0003,0973.3,+27.4,033,0161,1785392990,50.049 72,0003,0005,0973.1,+27.0,033,0135,1785393290,50.043 72,0003,0005,0973.0,+26.9,033,0143,1785393590,50.05 72,0002,0003,0973.3,+27.9,033,0156,1785393890,50.052 72,0003,0005,0973.4,+27.2,033,0157,1785394190,50.044 72,0002,0003,0973.1,+28.5,031,0171,1785394490,50.047 72,0003,0005,0973.0,+28.2,031,0144,1785394790,50.049 70,0004,0006,0973.1,+28.6,030,0136,1785395090,50.049 70,0005,0007,0972.9,+28.6,029,0164,1785395390,50.04 70,0003,0005,0973.0,+27.2,029,0149,1785395690,50.045 70,0002,0003,0972.9,+28.5,028,0154,1785395990,50.045 72,0002,0003,0973.0,+28.8,028,0151,1785396290,50.117 66,0003,0005,0973.0,+28.6,026,0152,1785396590,50.192 66,0002,0003,0973.1,+28.8,027,0175,1785396890,50.179 70,0002,0003,0973.0,+27.8,026,0128,1785397190,50.185 66,0002,0003,0973.2,+28.4,028,0158,1785397490,50.18 72,0002,0003,0973.3,+28.7,027,0155,1785397790,50.167 70,0004,0006,0973.2,+28.4,027,0139,1785398390,50.158 64,0003,0005,0973.2,+29.5,026,0144,1785398690,50.152 72,0002,0003,0972.9,+28.5,026,0147,1785398990,50.141 72,0002,0003,0973.0,+28.9,027,0150,1785399290,50.151 72,0003,0005,0972.9,+29.2,026,0162,1785399590,50.142 74,0002,0003,0973.1,+29.8,027,0140,1785399890,50.231 72,0002,0003,0972.8,+29.4,026,0159,1785400190,50.298 66,0002,0003,0972.8,+29.2,025,0141,1785400490,50.292 74,0002,0003,0972.9,+28.6,026,0166,1785400790,50.298 66,0004,0006,0972.9,+29.8,025,0132,1785401090,50.291 74,0003,0005,0972.7,+29.7,024,0169,1785401390,50.292 70,0072,0097,0972.9,+28.9,023,0148,1785401690,50.288 70,0016,0022,0972.8,+30.1,022,0141,1785401990,50.274 72,0002,0003,0972.7,+29.9,023,0154,1785402290,50.278 70,0152,0204,0972.8,+29.4,024,0172,1785402590,50.285 74,0002,0003,0972.5,+30.2,024,0153,1785402890,50.278 74,0005,0007,0972.5,+30.2,025,0154,1785403190,50.272 66,0007,0010,0972.7,+30.1,024,0136,1785403490,50.351 74,0006,0008,0972.5,+30.2,023,0158,1785403790,50.426 74,0003,0005,0972.5,+30.0,023,0160,1785404090,50.43 70,0002,0003,0972.3,+30.4,025,0162,1785404390,50.419 66,0006,0008,0972.4,+30.8,023,0154,1785404690,50.407 70,0003,0005,0972.2,+30.7,023,0137,1785405290,50.409 72,0003,0005,0972.3,+30.1,022,0144,1785405590,50.399 76,0003,0005,0972.2,+30.3,021,0147,1785405890,50.388 70,0002,0003,0972.0,+30.2,021,0165,1785406190,50.402 70,0003,0005,0972.2,+30.8,021,0131,1785406490,50.401 70,0002,0003,0972.1,+30.9,022,0171,1785407090,50.452 74,0002,0003,0972.1,+30.7,022,0172,1785407390,50.538 70,0002,0003,0972.3,+30.7,022,0160,1785407690,50.535 70,0002,0003,0971.9,+30.8,020,0169,1785407990,50.532 70,0003,0005,0972.2,+30.7,021,0134,1785408290,50.52 66,0003,0005,0972.2,+30.7,021,0142,1785408590,50.521 70,0002,0003,0971.9,+30.5,022,0132,1785408890,50.517 64,0002,0003,0971.6,+31.0,023,0158,1785409190,50.546 66,0003,0005,0971.7,+31.1,022,0131,1785409490,50.525 72,0003,0005,0971.9,+30.9,022,0143,1785409790,50.538 66,0003,0005,0971.5,+31.1,022,0135,1785410390,50.522 66,0004,0006,0971.4,+31.1,021,0157,1785410690,50.599 72,0003,0005,0971.3,+31.0,022,0123,1785410990,50.674 64,0002,0003,0971.4,+31.3,022,0158,1785411290,50.662 64,0002,0003,0971.5,+31.6,022,0145,1785411590,50.671 70,0002,0003,0971.3,+31.5,023,0153,1785411890,50.656 64,0003,0005,0971.3,+31.6,022,0167,1785412190,50.666 74,0003,0005,0971.3,+31.9,023,0161,1785412490,50.662 72,0003,0005,0971.1,+31.7,022,0155,1785412790,50.666 66,0004,0006,0971.1,+31.3,023,0160,1785413090,50.644 72,0003,0005,0971.0,+31.2,021,0164,1785413390,50.667 66,0002,0003,0971.3,+31.6,022,0144,1785413690,50.643 70,0003,0005,0971.2,+30.9,021,0143,1785413990,50.64 72,0003,0005,0971.0,+31.1,022,0148,1785414290,50.721 66,0003,0005,0970.7,+31.2,024,0165,1785414590,50.797 72,0003,0005,0971.0,+31.7,023,0155,1785414890,50.795 66,0004,0006,0970.7,+31.5,022,0154,1785415190,50.786 74,0002,0003,0970.7,+31.7,022,0178,1785415490,50.776 66,0003,0005,0970.5,+31.7,022,0155,1785415790,50.77 64,0003,0005,0970.5,+31.4,021,0164,1785416090,50.766 66,0004,0006,0970.6,+31.1,021,0154,1785416390,50.808 74,0004,0006,0970.4,+31.7,022,0152,1785416690,50.774 66,0003,0005,0970.2,+31.7,023,0133,1785416990,50.772 66,0002,0003,0970.2,+32.0,023,0159,1785417290,50.765 72,0003,0005,0970.6,+32.0,022,0134,1785417590,50.788 74,0003,0005,0970.3,+32.0,022,0127,1785417890,50.841 66,0002,0003,0970.3,+32.0,023,0147,1785418190,50.922 70,0003,0005,0970.2,+31.7,022,0156,1785418490,50.913 72,0002,0003,0970.1,+31.7,022,0155,1785418790,50.939 66,0003,0005,0970.3,+31.6,021,0160,1785419090,50.918 74,0003,0005,0970.1,+31.6,021,0141,1785419390,50.901 70,0003,0005,0970.0,+31.7,022,0141,1785419690,50.914 70,0004,0006,0970.0,+31.4,022,0149,1785419990,50.906 72,0003,0005,0970.0,+31.6,021,0157,1785420290,50.897 72,0004,0006,0970.3,+31.3,020,0157,1785420590,50.892 70,0002,0003,0970.1,+31.5,019,0149,1785420890,50.876 74,0003,0005,0969.9,+31.1,019,0173,1785421190,50.875 72,0006,0008,0970.2,+31.3,020,0144,1785421490,50.953 70,0004,0006,0969.9,+31.2,019,0160,1785421791,51.045 70,0003,0005,0969.9,+31.1,019,0177,1785422091,51.028 70,0002,0003,0970.1,+31.2,019,0146,1785422391,51.028 76,0002,0003,0970.0,+31.1,019,0124,1785422691,51.028 74,0002,0003,0969.9,+31.1,020,0163,1785422991,51.013 70,0003,0005,0970.1,+31.2,020,0138,1785423291,51.029 74,0002,0003,0969.7,+31.0,021,0146,1785423591,51.016 74,0002,0003,0970.0,+30.9,020,0162,1785423891,51.015 76,0003,0005,0969.9,+30.8,021,0150,1785424191,51.01 66,0003,0005,0969.9,+31.1,022,0154,1785424491,51.005 72,0003,0005,0969.8,+30.8,021,0161,1785424791,51.012 72,0002,0003,0969.7,+30.7,022,0159,1785425091,51.085 72,0003,0005,0969.7,+30.7,023,0153,1785425391,51.155 72,0005,0007,0969.9,+30.4,023,0145,1785425691,51.15 70,0003,0005,0969.8,+30.4,023,0161,1785425991,51.152 72,0002,0003,0969.7,+30.2,023,0151,1785426291,51.14 76,0003,0005,0969.7,+30.2,024,0155,1785426591,51.223 66,0003,0005,0969.6,+30.2,025,0154,1785426891,51.148 70,0004,0006,0969.6,+30.2,025,0158,1785427191,51.148 72,0003,0005,0969.5,+30.1,025,0153,1785427491,51.144 72,0003,0005,0969.5,+30.1,025,0150,1785427791,51.137 76,0003,0005,0969.6,+29.8,026,0157,1785428091,51.135 72,0003,0005,0969.5,+29.7,027,0173,1785428391,51.125 74,0003,0005,0969.7,+29.7,027,0149,1785428691,51.205 72,0003,0005,0969.8,+29.4,027,0148,1785428991,51.282 72,0004,0006,0969.7,+29.3,027,0160,1785429291,51.268 74,0003,0005,0969.8,+29.1,028,0141,1785429591,51.267 72,0003,0005,0969.9,+29.1,028,0164,1785429891,51.259 76,0006,0008,0970.0,+28.8,028,0139,1785430191,51.248 72,0006,0008,0970.0,+28.7,029,0141,1785430491,51.236 74,0002,0003,0969.8,+28.6,028,0160,1785430791,51.24 76,0004,0006,0969.9,+28.5,029,0132,1785431091,51.235 72,0003,0005,0969.9,+28.4,029,0152,1785431391,51.228 72,0004,0006,0970.1,+28.3,029,0164,1785431691,51.237 72,0004,0006,0969.9,+28.1,029,0167,1785431991,51.226 76,0007,0010,0969.8,+27.8,030,0147,1785432291,51.298 74,0003,0005,0970.1,+27.5,031,0154,1785432591,51.377 74,0004,0006,0970.0,+27.5,030,0163,1785432891,51.374 74,0003,0005,0969.9,+27.4,030,0158,1785433191,51.369 72,0004,0006,0970.0,+27.1,032,0141,1785433491,51.365 74,0004,0006,0970.1,+26.8,032,0146,1785433791,51.366 72,0003,0005,0970.3,+26.5,033,0128,1785434091,51.356 74,0003,0005,0970.3,+26.2,033,0147,1785434391,51.341 76,0004,0006,0970.5,+26.1,035,0165,1785434691,51.341 74,0007,0010,0970.3,+25.6,036,0166,1785434991,51.323 74,0008,0011,0970.4,+25.2,037,0164,1785435291,51.336 76,0004,0006,0970.7,+25.2,036,0147,1785435591,51.337 72,0004,0006,0970.7,+25.8,035,0154,1785435891,51.408 74,0004,0006,0970.9,+25.9,034,0149,1785436191,51.476 74,0004,0006,0970.8,+25.8,035,0158,1785436491,51.466 74,0005,0007,0971.2,+25.6,035,0144,1785436791,51.464 74,0005,0007,0970.9,+25.5,036,0145,1785437091,51.458 74,0004,0006,0971.2,+25.3,037,0127,1785437391,51.461 72,0004,0006,0971.1,+25.0,037,0139,1785437691,51.44 74,0003,0005,0971.4,+24.9,037,0150,1785437991,51.447 74,0005,0007,0971.3,+24.9,037,0155,1785438291,51.438 74,0003,0005,0971.2,+24.7,039,0165,1785438591,51.441 76,0004,0006,0971.3,+24.7,038,0160,1785438891,51.429 74,0003,0005,0971.6,+24.4,039,0151,1785439191,51.424 70,0003,0005,0971.4,+24.4,039,0173,1785439791,51.578 72,0004,0006,0971.5,+24.2,040,0162,1785440091,51.579 74,0004,0006,0971.5,+24.1,040,0135,1785440391,51.575 74,0004,0006,0971.5,+24.1,040,0160,1785440691,51.555 74,0003,0005,0971.9,+24.0,040,0133,1785440991,51.555 74,0006,0008,0971.9,+24.0,040,0140,1785441291,51.548 76,0004,0006,0971.8,+23.7,041,0160,1785441591,51.555 72,0003,0005,0972.0,+23.7,041,0153,1785441891,51.567 74,0006,0008,0971.9,+23.7,041,0162,1785442191,51.549 76,0003,0005,0971.9,+23.6,041,0141,1785442491,51.551 72,0003,0005,0972.2,+23.3,042,0169,1785442791,51.551 76,0003,0005,0971.9,+23.4,042,0149,1785443091,51.607 74,0003,0005,0971.8,+23.1,042,0159,1785443691,51.675 76,0004,0006,0971.8,+23.0,043,0153,1785443991,51.675 76,0004,0006,0971.7,+23.1,043,0154,1785444291,51.664 74,0004,0006,0971.8,+22.8,043,0163,1785444591,51.664 72,0004,0006,0972.1,+22.8,043,0158,1785445191,51.655 72,0005,0007,0971.9,+22.8,043,0141,1785445491,51.66 74,0003,0005,0971.8,+22.5,044,0166,1785445791,51.861 76,0004,0006,0971.9,+22.7,043,0185,1785446091,51.646 74,0005,0007,0972.0,+22.5,043,0145,1785446391,51.638 74,0003,0005,0972.3,+22.1,045,0144,1785446691,51.912 74,0003,0005,0971.8,+21.1,048,0162,1785446991,51.989 74,0004,0006,0971.9,+21.9,046,0134,1785447291,51.971 74,0003,0005,0972.1,+21.1,048,0157,1785447591,51.972 76,0006,0008,0971.9,+21.2,049,0150,1785447891,51.774 70,0004,0006,0972.3,+21.3,049,0160,1785448191,51.963 74,0004,0006,0972.1,+20.9,049,0166,1785448491,51.964 74,0005,0007,0971.9,+20.6,051,0138,1785448791,51.952 76,0004,0006,0972.1,+20.3,052,0160,1785449091,51.949 74,0004,0006,0972.2,+20.5,051,0139,1785449391,51.952 74,0004,0006,0972.1,+20.4,051,0155,1785449691,51.936 72,0004,0006,0972.0,+20.4,052,0137,1785449991,51.936 74,0005,0007,0971.9,+20.4,052,0148,1785450292,52.012 76,0004,0006,0971.8,+20.3,052,0161,1785450592,52.086 72,0003,0005,0971.8,+20.1,053,0158,1785450892,52.069 74,0004,0006,0971.7,+20.2,052,0182,1785451192,52.082 74,0004,0006,0971.8,+19.7,054,0163,1785451492,52.075 76,0006,0008,0972.0,+19.7,054,0156,1785451792,52.07 72,0004,0006,0971.6,+19.5,054,0136,1785452092,52.052 74,0004,0006,0971.7,+19.3,055,0137,1785452392,52.047 74,0004,0006,0971.6,+19.2,055,0182,1785452692,52.048 72,0005,0007,0971.6,+19.1,055,0153,1785452992,52.04 74,0004,0006,0971.4,+18.9,055,0158,1785453292,52.047 99,0005,0007,0971.7,+18.8,055,0149,1785453592,52.039 72,0004,0006,0971.4,+18.6,056,0177,1785453892,52.118 76,0004,0006,0971.6,+18.1,057,0158,1785454192,52.184 76,0005,0007,0971.4,+18.3,057,0168,1785454492,52.199 74,0004,0006,0971.5,+18.3,056,0140,1785454792,52.193 76,0005,0007,0971.3,+17.6,059,0168,1785455092,52.185 76,0005,0007,0971.3,+18.2,057,0167,1785455392,52.18 74,0005,0007,0971.3,+18.3,056,0167,1785455692,52.18 76,0003,0005,0971.3,+18.3,056,0177,1785455992,52.171 74,0006,0008,0971.4,+18.0,057,0150,1785456292,52.165 74,0005,0007,0971.4,+18.3,056,0153,1785456592,52.169 76,0004,0006,0971.4,+18.2,056,0161,1785456892,52.165 72,0005,0007,0971.4,+18.2,056,0160,1785457192,52.151 74,0005,0007,0971.4,+18.3,055,0179,1785457492,52.223 76,0007,0010,0971.5,+18.2,056,0157,1785457792,52.296 76,0004,0006,0971.3,+18.1,056,0162,1785458092,52.295 76,0004,0006,0971.4,+18.1,056,0171,1785458392,52.288 76,0003,0005,0971.1,+18.0,056,0153,1785458692,52.293 74,0003,0005,0971.4,+18.0,056,0146,1785458992,52.291 74,0003,0005,0971.6,+17.8,057,0141,1785459292,52.285 74,0004,0006,0971.4,+17.5,057,0141,1785459592,52.289 74,0004,0006,0971.4,+17.5,058,0159,1785459892,52.287 76,0004,0006,0971.2,+17.5,058,0151,1785460192,52.283 74,0004,0006,0971.4,+17.3,058,0137,1785460492,52.272 74,0004,0006,0971.4,+17.4,058,0162,1785460792,52.264 72,0006,0008,0971.2,+17.3,058,0159,1785461092,52.344 76,0004,0006,0971.4,+16.9,059,0166,1785461392,52.416 76,0005,0007,0971.1,+16.9,059,0163,1785461692,52.418 74,0004,0006,0971.1,+17.2,058,0160,1785461992,52.421 76,0004,0006,0971.1,+17.1,058,0148,1785462292,52.405 76,0004,0006,0971.0,+17.0,058,0161,1785462592,52.402 72,0005,0007,0971.0,+16.9,059,0138,1785462892,52.389 76,0004,0006,0971.0,+16.7,059,0152,1785463192,52.391 76,0003,0005,0971.0,+16.9,059,0132,1785463492,52.394 76,0005,0007,0970.7,+16.7,059,0160,1785463792,52.401 76,0004,0006,0970.8,+16.5,060,0149,1785464092,52.389 76,0005,0007,0971.1,+16.8,059,0172,1785464392,52.391 76,0004,0006,0970.8,+16.7,059,0171,1785464692,52.47 76,0004,0006,0971.1,+16.7,059,0144,1785464992,52.543 74,0003,0005,0970.9,+16.7,059,0145,1785465292,52.536 74,0003,0005,0971.0,+16.5,059,0141,1785465592,52.531 76,0005,0007,0970.9,+16.5,058,0157,1785465892,52.523 76,0004,0006,0970.9,+16.2,059,0166,1785466192,52.53 72,0005,0007,0971.0,+16.1,060,0172,1785466492,52.513 76,0004,0006,0970.9,+16.2,060,0147,1785466792,52.52 76,0005,0007,0971.1,+16.0,060,0143,1785467092,52.523 74,0005,0007,0970.7,+15.9,061,0170,1785467392,52.502 74,0004,0006,0971.0,+16.1,060,0154,1785467692,52.509 76,0004,0006,0971.2,+16.2,060,0153,1785467992,52.496 74,0004,0006,0971.1,+16.1,060,0152,1785468292,52.395 72,0004,0006,0971.1,+16.3,060,0149,1785468592,52.651 72,0005,0007,0971.2,+16.7,059,0159,1785468892,52.642 76,0003,0005,0971.2,+16.8,058,0156,1785469192,52.652 76,0004,0006,0971.2,+17.1,057,0172,1785469492,52.648 74,0004,0006,0970.9,+17.6,056,0136,1785469792,52.644 76,0005,0007,0971.1,+18.0,055,0157,1785470092,52.447 74,0004,0006,0971.2,+18.1,054,0124,1785470392,52.641 76,0004,0006,0971.3,+18.6,053,0168,1785470692,52.447 76,0004,0006,0971.3,+19.3,052,0154,1785470992,52.631 70,0004,0006,0971.4,+19.8,051,0171,1785471292,52.438 76,0005,0007,0971.2,+19.9,051,0166,1785471592,52.438 72,0004,0006,0971.3,+20.6,049,0161,1785471892,52.516 72,0004,0006,0971.2,+21.1,048,0168,1785472192,52.595 74,0004,0006,0971.4,+20.8,049,0170,1785472492,52.588 74,0004,0006,0971.2,+21.5,047,0150,1785472792,52.584 74,0004,0006,0971.6,+21.8,047,0164,1785473092,52.586 74,0004,0006,0971.3,+22.3,046,0136,1785473392,52.581 74,0003,0005,0971.4,+22.6,046,0158,1785473692,52.584 74,0003,0005,0971.3,+23.2,045,0165,1785473992,52.583 76,0004,0006,0971.4,+23.3,045,0168,1785474292,52.575 74,0004,0006,0971.5,+24.2,042,0163,1785474592,52.565 74,0004,0006,0971.3,+24.2,043,0185,1785474892,52.571 76,0003,0005,0971.3,+22.6,046,0167,1785475192,52.547 74,0004,0006,0971.3,+24.1,044,0172,1785475492,52.623 74,0014,0018,0971.6,+24.7,043,0161,1785475792,52.712 74,0003,0005,0971.4,+24.8,043,0151,1785476092,52.716 72,0004,0006,0971.5,+25.3,042,0142,1785476392,52.7 72,0005,0007,0971.1,+25.6,041,0143,1785476692,52.713 72,0005,0007,0971.4,+25.1,043,0168,1785476992,52.704 76,0013,0017,0971.2,+24.2,043,0164,1785477292,52.697 76,0006,0008,0971.2,+25.9,040,0168,1785477892,52.689 74,0006,0008,0971.0,+26.0,039,0174,1785478192,52.683 72,0008,0011,0971.2,+26.7,038,0158,1785478492,52.697 70,0003,0005,0971.0,+26.8,036,0150,1785478792,52.689 70,0009,0012,0971.1,+26.7,037,0161,1785479092,52.785 72,0004,0006,0971.0,+25.4,038,0164,1785479392,52.831 72,0003,0005,0971.0,+25.2,039,0146,1785479692,52.826 72,0003,0005,0970.9,+27.1,036,0158,1785479992,52.825 70,0004,0006,0970.7,+26.4,037,0144,1785480292,52.823 72,0004,0006,0970.9,+27.2,037,0146,1785480592,52.821 72,0005,0007,0971.0,+27.6,037,0156,1785480892,52.814 66,0006,0008,0970.9,+28.3,035,0155,1785481192,52.823 76,0004,0006,0970.6,+27.9,033,0136,1785481492,52.816 72,0004,0006,0970.7,+28.3,033,0146,1785481792,52.816 76,0004,0006,0971.0,+28.5,033,0156,1785482092,52.816 72,0003,0005,0970.7,+28.5,032,0146,1785482392,52.822 76,0002,0003,0971.1,+28.0,034,0143,1785482692,52.896 76,0007,0010,0970.7,+28.3,033,0160,1785482992,52.963 76,0003,0005,0971.1,+28.0,035,0172,1785483292,52.969 72,0004,0006,0970.9,+28.8,032,0154,1785483892,52.957 72,0005,0007,0970.5,+29.0,033,0152,1785484192,52.952 74,0003,0005,0970.8,+29.2,032,0170,1785484492,52.948 70,0003,0005,0970.5,+28.5,031,0154,1785484792,52.942 72,0003,0005,0970.6,+28.9,031,0158,1785485092,52.935 66,0003,0005,0970.7,+28.7,032,0171,1785485392,52.939 72,0003,0005,0970.6,+28.5,032,0160,1785485692,52.934 72,0003,0005,0970.9,+28.7,032,0148,1785485992,52.927 70,0004,0006,0970.6,+28.5,031,0139,1785486292,53 74,0003,0005,0970.6,+29.0,031,0145,1785486593,53.068 66,0004,0006,0970.6,+27.7,033,0152,1785486893,53.069 72,0006,0008,0970.6,+28.5,031,0159,1785487193,53.065 76,0004,0006,0970.4,+29.2,031,0153,1785487493,53.055 72,0003,0005,0970.4,+29.2,030,0158,1785487793,53.049 76,0003,0005,0970.6,+29.0,031,0122,1785488093,53.045 72,0005,0007,0970.2,+29.1,030,0165,1785488393,53.052 76,0005,0007,0970.5,+29.9,030,0145,1785488693,53.041 66,0003,0005,0970.1,+29.6,030,0173,1785488993,53.062 76,0003,0005,0970.1,+29.5,030,0157,1785489293,53.046 70,0003,0005,0970.1,+29.7,029,0158,1785489593,53.03 72,0003,0005,0970.2,+29.8,029,0141,1785489893,53.116 74,0003,0005,0970.3,+30.1,028,0174,1785490193,53.186 70,0004,0006,0970.2,+30.0,028,0130,1785490493,53.204 72,0004,0006,0970.1,+29.6,028,0152,1785490793,53.179 72,0003,0005,0969.9,+29.6,028,0147,1785491093,53.184 76,0003,0005,0969.7,+30.2,028,0164,1785491393,53.171 70,0004,0006,0969.7,+29.7,027,0144,1785491693,53.171 76,0002,0003,0969.7,+30.0,027,0132,1785491993,53.17 70,0004,0006,0969.6,+30.9,027,0161,1785492293,53.215 70,0003,0005,0969.5,+30.5,026,0165,1785492593,53.17 66,0004,0006,0969.6,+30.9,027,0151,1785492893,53.168 72,0003,0005,0969.8,+30.6,026,0145,1785493193,53.166 70,0003,0005,0969.3,+30.9,027,0150,1785493493,53.246 70,0005,0007,0969.4,+30.9,027,0138,1785493793,53.314 76,0004,0006,0969.5,+30.6,026,0133,1785494093,53.321 66,0003,0005,0969.3,+31.1,027,0162,1785494393,53.316 70,0003,0005,0969.1,+30.8,026,0154,1785494693,53.311 76,0003,0005,0969.2,+30.3,027,0173,1785494993,53.303 70,0004,0006,0969.0,+30.7,025,0153,1785495593,53.3 66,0005,0007,0969.4,+30.6,026,0159,1785495893,53.293 70,0003,0005,0969.0,+30.6,026,0162,1785496193,53.301 74,0003,0005,0969.2,+30.9,026,0130,1785496493,53.293 72,0004,0006,0969.1,+30.4,026,0145,1785496793,53.284 74,0003,0005,0969.0,+30.4,027,0151,1785497093,53.36 72,0003,0005,0968.7,+30.2,023,0163,1785497393,53.448 76,0003,0005,0969.1,+30.7,023,0166,1785497693,53.442 72,0003,0005,0968.8,+30.2,023,0155,1785497993,53.422 70,0003,0005,0969.0,+30.7,023,0134,1785498293,53.431 76,0003,0005,0968.8,+30.6,024,0163,1785498593,53.433 72,0005,0007,0968.8,+30.7,024,0127,1785498893,53.421 72,0003,0005,0968.4,+30.5,023,0157,1785499193,53.433 72,0003,0005,0968.7,+30.5,024,0169,1785499493,53.415 72,0003,0005,0968.5,+30.4,023,0161,1785499793,53.41 74,0003,0005,0968.4,+30.5,023,0150,1785500093,53.414 72,0003,0005,0968.7,+30.5,023,0155,1785500393,53.409 74,0003,0005,0968.5,+30.7,023,0165,1785500693,53.488 76,0004,0006,0968.6,+31.0,023,0163,1785500993,53.555 76,0004,0006,0968.2,+30.7,023,0149,1785501293,53.563 70,0004,0006,0968.3,+31.1,023,0151,1785501593,53.572 70,0003,0005,0968.3,+30.6,024,0135,1785501893,53.552 76,0003,0005,0968.2,+30.5,023,0158,1785502193,53.546 76,0003,0005,0968.1,+30.7,023,0145,1785502493,53.538 70,0003,0005,0968.2,+30.4,024,0131,1785502793,53.558 76,0003,0005,0968.0,+30.4,024,0144,1785503093,53.538 70,0005,0007,0968.1,+30.1,024,0140,1785503393,53.535 76,0004,0006,0967.9,+30.6,025,0143,1785503693,53.53 66,0003,0005,0968.1,+30.3,024,0142,1785503993,53.519 72,0004,0006,0968.1,+30.2,024,0144,1785504293,53.597 72,0004,0006,0968.1,+30.7,024,0141,1785504593,53.663 72,0003,0005,0967.7,+30.5,024,0140,1785504893,53.669 70,0003,0005,0967.9,+30.6,025,0152,1785505193,53.661 72,0003,0005,0967.9,+30.5,024,0132,1785505493,53.668 72,0004,0006,0967.9,+30.4,025,0164,1785505793,53.659 72,0004,0006,0967.9,+30.4,024,0170,1785506093,53.644 70,0006,0008,0967.9,+30.4,025,0168,1785506393,53.639 72,0004,0006,0968.0,+30.2,024,0162,1785506693,53.641 66,0003,0005,0967.9,+30.8,024,0169,1785506993,53.646 72,0003,0005,0967.8,+30.4,024,0130,1785507293,53.644 66,0003,0005,0967.8,+30.3,024,0184,1785507593,53.627 70,0004,0006,0968.0,+30.2,024,0147,1785507893,53.74 66,0003,0005,0967.6,+30.0,024,0175,1785508193,53.778 66,0004,0006,0967.8,+30.0,024,0139,1785508493,53.768 72,0004,0006,0967.7,+29.7,025,0156,1785509093,53.776 72,0004,0006,0967.8,+29.8,025,0151,1785509393,53.768 72,0003,0005,0968.0,+29.8,025,0150,1785509693,53.761 72,0004,0006,0968.2,+29.9,026,0134,1785509993,53.758 72,0004,0006,0967.7,+29.7,026,0161,1785510293,53.753 70,0006,0008,0968.0,+29.9,026,0152,1785510593,53.749 72,0004,0006,0967.7,+29.7,026,0175,1785510893,53.755 72,0004,0006,0967.8,+29.6,026,0167,1785511193,53.744 72,0003,0005,0967.6,+29.6,026,0156,1785511493,53.82 72,0002,0003,0967.8,+29.8,026,0175,1785511793,53.883 70,0003,0005,0967.9,+29.4,026,0169,1785512093,53.877 76,0003,0005,0967.5,+29.4,027,0162,1785512393,53.89 72,0004,0006,0967.6,+29.6,027,0149,1785512693,53.885 74,0004,0006,0967.5,+29.1,027,0157,1785512993,53.875 72,0003,0005,0967.5,+29.2,027,0168,1785513293,53.877 76,0003,0005,0967.7,+29.1,027,0147,1785513593,53.893 76,0003,0005,0967.8,+29.1,027,0150,1785513893,53.868 70,0004,0006,0967.9,+28.9,027,0119,1785514193,53.86 66,0003,0005,0967.6,+28.7,027,0173,1785514493,53.843 72,0005,0007,0967.7,+28.6,028,0159,1785514793,53.842 74,0004,0006,0967.6,+28.6,028,0145,1785515093,53.929 72,0006,0008,0967.9,+28.5,028,0158,1785515393,53.998 74,0005,0007,0967.5,+28.3,029,0162,1785515693,53.996 70,0003,0005,0967.9,+28.1,030,0143,1785515994,54.073 74,0004,0006,0967.9,+28.1,029,0148,1785516293,53.979 70,0005,0007,0967.7,+28.0,030,0164,1785516593,53.99 74,0004,0006,0967.8,+28.0,030,0133,1785516893,53.982 74,0004,0006,0968.0,+27.7,030,0147,1785517193,53.976 74,0003,0005,0968.1,+27.7,030,0135,1785517493,53.965 76,0004,0006,0967.8,+27.6,030,0143,1785517793,53.979 76,0005,0007,0968.2,+27.4,031,0140,1785518093,53.97 76,0004,0006,0967.9,+27.1,031,0125,1785518393,53.956 74,0005,0007,0968.0,+27.0,032,0174,1785518694,54.043 72,0005,0007,0968.1,+26.9,032,0176,1785518994,54.118 74,0006,0008,0967.9,+26.7,032,0146,1785519294,54.096 74,0004,0006,0967.9,+26.4,033,0151,1785519594,54.106 74,0005,0007,0967.9,+26.2,033,0136,1785519894,54.096 76,0005,0007,0968.0,+26.2,033,0141,1785520194,54.114 76,0003,0005,0967.9,+25.9,034,0146,1785520494,54.089 74,0009,0012,0968.0,+25.8,034,0143,1785520794,54.08 76,0003,0005,0968.1,+25.7,035,0170,1785521094,54.084 76,0004,0006,0968.0,+25.6,035,0174,1785521394,54.078 76,0003,0005,0967.9,+25.6,035,0145,1785521694,54.059 76,0004,0006,0968.0,+25.7,035,0165,1785521994,54.055 76,0005,0007,0968.2,+25.8,035,0149,1785522294,54.143 76,0004,0006,0968.1,+25.7,035,0148,1785522594,54.213 76,0006,0008,0968.2,+25.6,035,0158,1785522894,54.22 74,0003,0005,0968.2,+25.3,036,0164,1785523194,54.204 74,0003,0005,0968.6,+25.1,036,0138,1785523494,54.193 76,0005,0007,0968.3,+24.9,037,0165,1785523794,54.194 76,0004,0006,0968.4,+24.7,038,0163,1785524094,54.188 74,0005,0007,0968.6,+24.4,039,0159,1785524394,54.192 76,0005,0007,0968.8,+24.1,041,0168,1785524694,54.181 78,0008,0011,0968.7,+23.8,041,0134,1785524994,54.186 76,0005,0007,0968.7,+23.7,041,0154,1785525294,54.365 76,0008,0011,0968.7,+23.5,042,0136,1785525594,54.168 74,0008,0011,0969.0,+23.5,042,0138,1785525894,54.438 76,0006,0008,0969.1,+23.4,042,0162,1785526194,54.318 78,0005,0007,0969.0,+23.1,042,0147,1785526494,54.505 76,0004,0006,0969.1,+23.2,042,0144,1785526794,54.497 76,0006,0008,0969.1,+23.0,043,0137,1785527094,54.493 76,0003,0005,0969.3,+23.1,042,0148,1785527394,54.485 76,0003,0005,0969.1,+23.0,042,0133,1785527694,54.482 76,0004,0006,0969.5,+22.8,043,0149,1785527994,54.485 76,0004,0006,0969.1,+22.6,044,0159,1785528294,54.479 76,0004,0006,0969.2,+22.1,045,0156,1785528594,54.487 76,0004,0006,0969.4,+22.3,044,0163,1785528894,54.475 74,0003,0005,0969.4,+22.0,045,0168,1785529194,54.463 76,0003,0005,0969.1,+22.2,045,0154,1785529494,54.538 76,0004,0006,0969.3,+22.2,044,0146,1785529794,54.615 76,0004,0006,0969.2,+22.0,045,0149,1785530094,54.623 74,0003,0005,0969.1,+22.0,045,0151,1785530394,54.608 74,0003,0005,0969.5,+21.5,046,0140,1785530694,54.611 74,0003,0005,0969.3,+21.6,046,0167,1785530994,54.595 74,0004,0006,0969.5,+21.6,045,0149,1785531294,54.596 76,0002,0003,0969.4,+21.1,046,0155,1785531594,54.593 76,0004,0006,0969.3,+21.4,045,0138,1785531894,54.595 76,0003,0005,0969.4,+21.3,046,0145,1785532194,54.587 76,0003,0005,0969.5,+21.0,047,0176,1785532494,54.576 78,0003,0005,0969.5,+21.0,046,0161,1785532794,54.582 76,0003,0005,0969.5,+21.0,047,0157,1785533094,54.661 76,0004,0006,0969.5,+20.7,048,0130,1785533394,54.731 74,0003,0005,0969.6,+20.7,048,0137,1785533694,54.723 74,0004,0006,0969.6,+20.5,050,0142,1785533994,54.729 74,0003,0005,0969.6,+20.4,050,0145,1785534294,54.718 74,0006,0008,0969.7,+20.1,051,0163,1785534594,54.708 76,0003,0005,0969.6,+20.1,051,0138,1785534894,54.714 78,0003,0005,0969.6,+19.9,052,0166,1785535194,54.701 78,0005,0007,0969.4,+19.6,053,0150,1785535494,54.697 76,0004,0006,0969.5,+19.4,054,0158,1785535794,54.689 74,0003,0005,0969.7,+19.7,053,0158,1785536094,54.685 74,0005,0007,0969.5,+19.3,054,0167,1785536394,54.679 78,0003,0005,0969.3,+19.4,054,0130,1785536694,54.769 78,0004,0006,0969.6,+19.3,053,0142,1785536994,54.845 78,0004,0006,0969.7,+19.0,054,0137,1785537294,54.835 76,0006,0008,0969.7,+18.9,054,0151,1785537594,54.834 76,0004,0006,0969.5,+18.7,056,0153,1785537894,54.825 76,0005,0007,0969.8,+18.6,056,0150,1785538194,54.826 76,0005,0007,0969.5,+18.7,055,0144,1785538494,54.816 76,0005,0007,0969.6,+18.5,056,0167,1785538794,54.82 76,0004,0006,0969.4,+18.3,056,0151,1785539094,54.819 72,0004,0006,0969.4,+18.4,056,0157,1785539394,54.814 78,0005,0007,0969.5,+18.3,056,0165,1785539694,54.797 74,0004,0006,0969.3,+18.3,056,0147,1785539994,54.797 74,0005,0007,0969.4,+18.3,056,0170,1785540294,54.868 76,0004,0006,0969.2,+18.2,056,0148,1785540594,54.945 74,0004,0006,0969.7,+18.1,056,0139,1785540894,54.939 78,0003,0005,0969.8,+18.1,056,0133,1785541194,54.925 78,0005,0007,0969.6,+17.9,056,0137,1785541494,54.94 74,0004,0006,0969.7,+17.9,056,0152,1785541794,54.941 78,0004,0006,0969.5,+17.9,056,0161,1785542094,54.924 76,0005,0007,0969.3,+17.9,056,0174,1785542394,54.919 74,0004,0006,0969.7,+17.8,056,0142,1785542694,54.907 76,0005,0007,0969.5,+17.8,056,0156,1785542994,54.904 76,0005,0007,0969.5,+17.7,056,0134,1785543294,54.894 76,0004,0006,0969.2,+17.7,057,0140,1785543594,54.898 76,0004,0006,0969.6,+17.7,057,0144,1785543894,54.968 76,0003,0005,0969.3,+17.7,056,0163,1785544195,55.037 74,0004,0006,0969.2,+17.8,056,0144,1785544495,55.033 78,0005,0007,0969.4,+17.6,057,0145,1785544795,55.044 76,0003,0005,0969.5,+17.6,057,0146,1785545095,55.032 78,0004,0006,0969.4,+17.5,057,0152,1785545395,55.031 76,0003,0005,0969.3,+17.1,058,0163,1785545695,55.025 72,0004,0006,0969.1,+17.4,057,0150,1785545995,55.027 76,0004,0006,0969.1,+17.3,057,0159,1785546295,55.014 74,0004,0006,0969.1,+17.5,056,0148,1785546595,55.026 74,0004,0006,0969.1,+17.3,057,0170,1785546895,55.017 74,0006,0008,0969.1,+16.6,059,0138,1785547195,55.014 74,0004,0006,0968.9,+17.3,057,0165,1785547495,55.092 74,0003,0005,0968.9,+17.3,057,0154,1785547795,55.164 76,0003,0005,0969.1,+17.2,057,0144,1785548095,55.158 78,0003,0005,0969.0,+17.1,057,0144,1785548395,55.142 74,0005,0007,0968.9,+16.1,061,0154,1785548695,55.146 78,0003,0005,0968.9,+16.8,058,0149,1785548995,55.148 76,0004,0006,0968.9,+17.0,058,0165,1785549295,55.128 76,0005,0007,0968.8,+16.1,061,0165,1785549595,55.139 76,0005,0007,0969.1,+17.1,058,0178,1785549895,55.132 76,0004,0006,0968.8,+16.9,058,0145,1785550195,55.131 76,0003,0005,0968.8,+16.3,059,0157,1785550495,55.132 76,0004,0006,0968.7,+16.8,058,0141,1785550795,55.133 74,0004,0006,0968.9,+16.4,060,0167,1785551095,55.209 78,0004,0006,0968.9,+16.5,059,0150,1785551395,55.279 78,0006,0008,0968.9,+16.7,058,0170,1785551695,55.267 74,0004,0006,0969.0,+16.6,058,0161,1785551995,55.276 76,0004,0006,0969.0,+16.6,058,0132,1785552295,55.262 74,0005,0007,0969.0,+16.5,059,0175,1785552595,55.254 78,0004,0006,0969.0,+16.5,059,0146,1785552895,55.268 76,0006,0008,0968.6,+16.0,060,0162,1785553195,55.247 74,0004,0006,0968.9,+16.2,060,0160,1785553495,55.244 78,0004,0006,0969.0,+16.6,059,0154,1785553795,55.246 76,0003,0005,0969.0,+16.2,060,0166,1785554095,55.237 78,0004,0006,0968.7,+16.8,058,0143,1785554395,55.246 74,0005,0007,0968.9,+16.5,059,0147,1785554695,55.33 76,0004,0006,0969.2,+16.3,059,0166,1785554995,55.399 76,0004,0006,0968.9,+16.5,059,0183,1785555295,55.398 76,0003,0005,0968.9,+17.3,057,0152,1785555595,55.393 76,0004,0006,0969.3,+17.5,056,0144,1785555895,55.398 76,0004,0006,0969.0,+18.1,054,0155,1785556195,55.399 74,0004,0006,0968.7,+18.7,053,0160,1785556495,55.396 76,0004,0006,0968.7,+18.4,054,0158,1785556795,55.394 76,0003,0005,0968.7,+19.1,053,0174,1785557095,55.389 76,0003,0005,0968.7,+19.8,050,0163,1785557395,55.392 74,0003,0005,0968.9,+20.3,049,0139,1785557695,55.386 72,0003,0005,0968.5,+20.7,049,0157,1785557995,55.194 76,0003,0005,0968.6,+21.4,047,0138,1785558295,55.262 76,0003,0005,0968.8,+20.5,049,0170,1785558595,55.342 25,0006,0008,0968.7,+22.0,046,0146,1785558895,55.333 76,0003,0005,0968.9,+22.5,044,0137,1785559195,55.327 74,0003,0005,0968.6,+22.9,044,0148,1785559495,55.327 74,0002,0003,0968.7,+23.4,044,0147,1785559795,55.326 74,0005,0007,0968.5,+23.6,043,0150,1785560095,55.332 74,0003,0005,0968.6,+24.2,042,0169,1785560395,55.314 76,0003,0005,0968.4,+24.2,042,0137,1785560695,55.32 76,0003,0005,0968.8,+24.5,042,0160,1785560995,55.327 76,0005,0007,0968.6,+23.9,042,0150,1785561295,55.322 72,0005,0007,0968.1,+25.0,041,0145,1785561595,55.317 76,0006,0008,0968.4,+25.3,041,0156,1785561895,55.392 74,0004,0006,0968.3,+25.7,040,0168,1785562195,55.463 78,0006,0008,0968.5,+25.7,041,0152,1785562495,55.462 74,0006,0008,0968.5,+26.0,040,0150,1785562795,55.454 74,0006,0008,0968.2,+26.6,040,0132,1785563095,55.455 78,0003,0005,0968.6,+26.0,042,0164,1785563395,55.454 76,0003,0005,0968.5,+26.3,041,0166,1785563995,55.443 74,0005,0007,0968.1,+26.3,042,0149,1785564295,55.435 76,0008,0011,0968.2,+27.8,037,0159,1785564595,55.442 76,0005,0007,0968.4,+27.5,036,0145,1785564895,55.446 74,0003,0005,0968.2,+27.5,032,0141,1785565195,55.44 76,0004,0006,0968.2,+27.5,033,0149,1785565495,55.518 72,0003,0005,0968.2,+27.2,031,0133,1785565795,55.589 72,0004,0006,0968.0,+27.1,031,0153,1785566095,55.588 74,0005,0007,0968.2,+27.1,031,0152,1785566395,55.579 74,0003,0005,0968.2,+27.0,032,0161,1785566695,55.566 72,0003,0005,0968.1,+26.9,032,0156,1785566995,55.566 74,0004,0006,0968.0,+27.2,031,0137,1785567295,55.566 74,0005,0007,0968.3,+27.5,031,0147,1785567595,55.558 72,0003,0005,0968.3,+27.0,030,0199,1785567895,55.55 74,0003,0005,0968.3,+27.2,029,0151,1785568195,55.548 72,0003,0005,0968.1,+27.3,030,0154,1785568495,55.547 74,0004,0006,0968.2,+27.5,030,0154,1785568795,55.549 78,0005,0007,0968.1,+27.3,029,0143,1785569095,55.628 74,0004,0006,0968.3,+27.4,028,0172,1785569395,55.698 78,0003,0005,0968.3,+27.6,029,0147,1785569695,55.693 74,0004,0006,0968.1,+27.4,029,0151,1785569995,55.693 74,0003,0005,0968.2,+27.6,029,0136,1785570295,55.697 74,0005,0007,0968.3,+27.6,028,0146,1785570595,55.69 74,0005,0007,0968.4,+27.9,027,0150,1785570895,55.688 78,0004,0006,0968.1,+28.0,026,0149,1785571195,55.681 72,0006,0008,0968.2,+27.8,027,0157,1785571495,55.68 74,0005,0007,0968.3,+27.9,025,0141,1785571795,55.666 72,0005,0007,0968.0,+27.9,026,0143,1785572095,55.671 76,0005,0007,0968.0,+28.4,026,0157,1785572395,55.672 72,0003,0005,0968.0,+28.6,025,0153,1785572695,55.759 99,0004,0006,0967.9,+28.3,025,0156,1785572995,55.833 78,0006,0008,0968.2,+28.2,024,0138,1785573295,55.898 78,0004,0006,0967.9,+28.8,024,0148,1785573595,55.811 74,0004,0006,0968.0,+28.8,024,0145,1785573895,55.805 76,0005,0007,0968.0,+28.6,025,0137,1785574195,55.799 74,0004,0006,0968.1,+29.0,026,0161,1785574495,55.795 70,0005,0007,0968.1,+29.0,025,0184,1785574795,55.794 74,0005,0007,0967.9,+29.3,025,0133,1785575095,55.794 72,0005,0007,0967.7,+29.7,025,0146,1785575395,55.796 70,0003,0005,0968.0,+29.0,025,0145,1785575695,55.792 74,0004,0006,0967.7,+29.2,025,0148,1785575995,55.787 76,0003,0005,0967.7,+29.2,025,0161,1785576295,55.866 72,0005,0007,0967.6,+29.2,026,0139,1785576595,55.933 74,0004,0006,0967.6,+29.6,024,0163,1785576895,55.932 70,0003,0005,0967.7,+29.6,024,0187,1785577195,55.931 70,0003,0005,0967.7,+29.3,024,0142,1785577495,55.907 70,0005,0007,0968.0,+29.8,023,0142,1785577795,55.91 72,0005,0007,0967.7,+30.0,024,0150,1785578095,55.914 72,0004,0006,0967.8,+28.9,023,0155,1785578395,55.918 78,0004,0006,0967.8,+29.8,023,0144,1785578695,55.909 72,0005,0007,0967.5,+29.5,023,0154,1785578995,55.917 74,0003,0005,0967.5,+30.0,025,0131,1785579295,55.91 72,0005,0007,0967.9,+30.1,024,0159,1785579595,55.918 78,0003,0005,0967.5,+29.6,023,0167,1785579895,55.991 66,0004,0006,0967.8,+29.7,023,0161,1785580196,56.062 78,0004,0006,0967.6,+29.9,023,0153,1785580496,56.058 72,0003,0005,0967.8,+30.0,022,0154,1785580796,56.046 70,0003,0005,0967.8,+29.5,023,0152,1785581096,56.041 72,0003,0005,0967.5,+30.2,023,0158,1785581396,56.045 74,0004,0006,0967.6,+30.4,022,0142,1785581696,56.048 72,0003,0005,0967.6,+30.3,022,0150,1785581996,56.055 76,0004,0006,0967.3,+30.1,021,0157,1785582296,56.071 70,0003,0005,0967.8,+29.7,022,0149,1785582596,56.031 72,0003,0005,0967.8,+29.6,022,0139,1785582896,56.03 74,0003,0005,0967.6,+30.0,023,0144,1785583196,56.023 74,0004,0006,0967.4,+30.1,022,0151,1785583496,56.115 72,0002,0003,0967.5,+30.4,022,0149,1785583796,56.18 76,0003,0005,0967.3,+30.4,024,0140,1785584096,56.183 76,0004,0006,0967.2,+30.0,023,0149,1785584396,56.186 74,0003,0005,0967.2,+30.5,022,0145,1785584696,56.181 72,0004,0006,0967.0,+30.6,022,0149,1785584996,56.175 74,0003,0005,0967.0,+30.0,022,0129,1785585296,56.168 74,0003,0005,0967.3,+30.3,022,0152,1785585596,56.161 78,0003,0005,0967.0,+30.3,022,0138,1785585896,56.162 72,0002,0003,0967.2,+30.7,022,0132,1785586196,56.16 74,0003,0005,0966.8,+30.8,022,0166,1785586496,56.159 72,0003,0005,0966.9,+30.8,022,0166,1785586796,56.146 76,0003,0005,0966.8,+30.4,021,0155,1785587096,56.236 72,0002,0003,0966.8,+30.6,021,0146,1785587396,56.299 72,0004,0006,0966.6,+30.7,021,0145,1785587696,56.286 72,0003,0005,0966.8,+30.9,022,0156,1785587996,56.299 74,0005,0007,0966.9,+30.8,022,0150,1785588296,56.284 72,0002,0003,0966.7,+30.5,021,0148,1785588596,56.289 72,0004,0006,0966.5,+30.8,020,0157,1785588896,56.29 74,0003,0005,0966.7,+30.8,021,0147,1785589196,56.315 74,0003,0005,0966.9,+30.5,020,0139,1785589496,56.278 74,0002,0003,0966.5,+30.7,020,0152,1785589796,56.27 72,0003,0005,0966.7,+30.6,021,0160,1785590096,56.306 74,0003,0005,0966.6,+30.7,020,0144,1785590396,56.279 76,0002,0003,0966.5,+30.5,020,0175,1785590696,56.354 72,0003,0005,0966.4,+30.5,020,0139,1785590996,56.421 74,0003,0005,0966.7,+30.4,019,0160,1785591296,56.417 74,0002,0003,0966.4,+30.5,020,0148,1785591596,56.422 76,0003,0005,0966.6,+30.7,020,0158,1785591896,56.414 74,0003,0005,0966.6,+30.7,020,0141,1785592196,56.447 72,0003,0005,0966.6,+30.8,020,0161,1785592496,56.396 99,0003,0005,0966.4,+30.6,020,0149,1785592796,56.403 74,0003,0005,0966.5,+30.7,020,0148,1785593096,56.393 74,0007,0010,0966.1,+31.0,020,0152,1785593396,56.38 76,0005,0007,0966.2,+30.6,020,0150,1785593696,56.38 74,0003,0005,0966.3,+30.6,020,0152,1785593996,56.378 72,0003,0005,0966.1,+30.8,020,0142,1785594296,56.46 74,0006,0008,0966.4,+30.7,020,0161,1785594596,56.532 76,0002,0003,0966.4,+30.7,020,0174,1785594896,56.537 72,0003,0005,0966.2,+30.7,021,0162,1785595196,56.531 74,0004,0006,0966.5,+30.6,021,0154,1785595496,56.529 74,0003,0005,0966.3,+30.6,021,0149,1785595796,56.521 72,0004,0006,0966.3,+30.7,021,0154,1785596096,56.519 74,0003,0005,0966.4,+30.3,020,0130,1785596396,56.523 74,0002,0003,0966.2,+30.4,021,0159,1785596696,56.511 72,0002,0003,0966.1,+30.0,021,0155,1785596996,56.511 78,0002,0003,0966.2,+30.0,020,0161,1785597296,56.497 74,0004,0006,0965.9,+30.0,022,0141,1785597596,56.506 74,0002,0003,0966.1,+29.7,021,0140,1785597896,56.57 72,0003,0005,0965.9,+29.8,022,0153,1785598196,56.647 78,0003,0005,0966.3,+29.7,021,0156,1785598496,56.633 74,0002,0003,0966.0,+29.6,022,0174,1785598796,56.629 74,0002,0003,0966.1,+29.6,022,0144,1785599096,56.636 78,0003,0005,0966.3,+29.5,022,0157,1785599396,56.626 74,0003,0005,0966.4,+29.4,022,0153,1785599696,56.614 70,0002,0003,0966.1,+29.3,022,0147,1785599996,56.622 74,0002,0003,0966.5,+29.4,023,0147,1785600296,56.615 74,0006,0008,0966.5,+29.4,023,0160,1785600596,56.609 74,0003,0005,0966.4,+29.1,022,0163,1785600896,56.604 74,0002,0003,0966.4,+29.0,023,0150,1785601196,56.614 72,0003,0005,0966.4,+28.8,023,0165,1785601496,56.688 74,0003,0005,0966.6,+28.7,024,0163,1785601796,56.763 74,0002,0003,0966.4,+28.6,024,0170,1785602096,56.757 78,0003,0005,0966.5,+28.6,024,0160,1785602396,56.756 74,0002,0003,0966.6,+28.5,024,0150,1785602696,56.756 74,0003,0005,0966.6,+28.3,026,0156,1785602996,56.742 99,0003,0005,0966.7,+28.2,026,0173,1785603296,56.729 74,0003,0005,0966.9,+28.0,029,0153,1785603596,56.716 74,0003,0005,0966.6,+27.8,030,0164,1785603896,56.744 76,0005,0007,0967.0,+27.7,031,0152,1785604196,56.726 76,0005,0007,0966.8,+27.6,031,0141,1785604496,56.714 74,0004,0006,0967.0,+27.3,032,0173,1785604796,56.71 74,0006,0008,0967.0,+26.9,032,0143,1785605096,56.786 74,0007,0010,0967.1,+26.9,032,0149,1785605396,56.858 74,0004,0006,0967.0,+26.8,032,0140,1785605696,56.847 72,0003,0005,0967.2,+26.5,032,0154,1785605996,56.868 76,0003,0005,0967.3,+26.2,033,0154,1785606296,56.843 76,0005,0007,0967.3,+26.1,033,0146,1785606596,56.832 78,0007,0010,0967.3,+25.8,034,0183,1785606896,56.843 76,0005,0007,0967.2,+25.5,034,0168,1785607196,56.846 76,0007,0010,0967.2,+25.3,035,0155,1785607496,56.834 78,0006,0008,0967.3,+25.2,035,0159,1785607796,56.826 74,0005,0007,0967.6,+25.1,035,0163,1785608096,56.823 76,0006,0008,0967.3,+25.0,036,0139,1785608396,56.808 78,0005,0007,0967.4,+24.9,035,0156,1785608696,56.895 76,0005,0007,0967.5,+24.5,036,0156,1785608997,57.153 76,0005,0007,0967.7,+24.6,036,0144,1785609296,56.973 76,0006,0008,0967.7,+24.4,036,0146,1785609596,56.951 76,0005,0007,0967.6,+24.2,036,0146,1785609897,57.144 99,0004,0006,0968.0,+24.1,037,0149,1785610197,57.131 78,0003,0005,0968.2,+24.1,037,0153,1785610497,57.138 76,0003,0005,0967.9,+24.0,036,0153,1785610797,57.128 78,0005,0007,0968.0,+23.9,037,0146,1785611097,57.116 78,0003,0005,0968.2,+23.5,037,0141,1785611397,57.115 78,0003,0005,0968.2,+23.3,038,0150,1785611697,57.117 76,0004,0006,0968.4,+23.5,038,0137,1785611997,57.117 78,0005,0007,0968.4,+23.2,038,0121,1785612297,57.189 76,0004,0006,0968.3,+22.8,039,0159,1785612597,57.262 76,0003,0005,0968.6,+22.8,040,0150,1785612897,57.063 74,0003,0005,0968.4,+22.6,040,0139,1785613197,57.256 78,0003,0005,0968.4,+22.5,040,0140,1785613497,57.059 76,0004,0006,0968.4,+22.6,040,0164,1785613797,57.247 78,0003,0005,0968.6,+22.3,041,0140,1785614097,57.061 78,0004,0006,0968.8,+22.4,040,0161,1785614397,57.055 78,0005,0007,0968.6,+22.3,041,0142,1785614697,57.236 78,0003,0005,0968.6,+22.0,042,0175,1785614997,57.234 76,0003,0005,0968.8,+22.1,041,0140,1785615297,57.229 78,0003,0005,0968.4,+22.2,041,0134,1785615597,57.027 76,0004,0006,0968.6,+22.0,043,0182,1785615897,57.113 78,0003,0005,0968.7,+21.5,045,0150,1785616197,57.369 76,0003,0005,0968.7,+21.4,045,0163,1785616497,57.357 76,0003,0005,0968.8,+21.2,046,0144,1785616797,57.376 76,0045,0060,0968.6,+21.1,046,0165,1785617097,57.357 76,0009,0012,0968.6,+20.7,048,0154,1785617397,57.347 76,0003,0005,0968.7,+20.8,048,0160,1785617697,57.348 76,0003,0005,0968.8,+20.6,048,0140,1785617997,57.36 76,0003,0005,0968.8,+20.2,049,0153,1785618297,57.343 74,0003,0005,0968.6,+20.3,049,0150,1785618597,57.352 76,0004,0006,0969.1,+20.1,050,0161,1785618897,57.323 76,0002,0003,0968.8,+20.1,049,0161,1785619197,57.322 76,0003,0005,0968.8,+19.9,051,0177,1785619497,57.391 76,0004,0006,0969.1,+19.9,051,0171,1785619797,57.461 74,0003,0005,0968.7,+19.6,051,0146,1785620097,57.46 74,0004,0006,0968.9,+19.5,052,0156,1785620397,57.464 76,0007,0010,0968.7,+19.2,052,0144,1785620697,57.454 76,0005,0007,0968.6,+19.1,052,0141,1785620997,57.445 76,0007,0010,0968.9,+19.0,052,0153,1785621297,57.445 76,0003,0005,0968.8,+18.9,052,0150,1785621597,57.434 78,0004,0006,0968.8,+18.9,051,0153,1785621897,57.429 74,0004,0006,0968.7,+18.7,052,0151,1785622197,57.431 76,0003,0005,0968.6,+18.8,052,0160,1785622497,57.427 74,0003,0005,0968.6,+18.7,052,0142,1785622797,57.424 74,0003,0005,0968.9,+18.8,052,0150,1785623097,57.511 76,0004,0006,0968.5,+18.6,052,0153,1785623397,57.577 76,0003,0005,0968.5,+18.6,053,0161,1785623697,57.573 74,0004,0006,0968.5,+18.6,052,0128,1785623997,57.567 76,0003,0005,0968.5,+18.6,052,0158,1785624297,57.563 78,0003,0005,0968.3,+18.5,052,0134,1785624597,57.556 74,0004,0006,0968.5,+18.4,053,0155,1785625197,57.544 76,0003,0005,0968.5,+18.3,053,0145,1785625497,57.548 76,0004,0006,0968.2,+18.3,053,0132,1785625797,57.545 74,0004,0006,0968.1,+18.2,053,0176,1785626097,57.541 76,0003,0005,0968.5,+18.0,053,0128,1785626397,57.535 76,0006,0008,0968.2,+18.1,053,0157,1785626697,57.604 76,0004,0006,0968.2,+18.2,053,0188,1785626997,57.685 76,0003,0005,0968.3,+18.1,053,0153,1785627297,57.674 74,0003,0005,0968.3,+17.9,053,0165,1785627597,57.665 78,0003,0005,0968.3,+18.0,053,0153,1785627897,57.664 76,0004,0006,0968.0,+18.1,053,0149,1785628197,57.657 78,0004,0006,0968.1,+18.1,053,0159,1785628497,57.658 78,0003,0005,0968.2,+18.1,052,0161,1785628797,57.663 78,0004,0006,0967.9,+18.0,053,0152,1785629097,57.657 76,0005,0007,0968.1,+17.6,054,0157,1785629397,57.654 78,0004,0006,0968.2,+17.4,055,0134,1785629697,57.653 76,0004,0006,0967.9,+18.0,052,0141,1785629997,57.641 74,0006,0008,0968.0,+18.1,052,0162,1785630297,57.729 76,0003,0005,0967.8,+18.0,052,0144,1785630597,57.795 76,0004,0006,0968.1,+17.9,053,0154,1785630897,57.789 76,0004,0006,0968.1,+17.8,054,0159,1785631197,57.799 78,0003,0005,0968.1,+17.8,053,0135,1785631497,57.787 74,0004,0006,0967.8,+17.9,053,0164,1785631797,57.784 78,0007,0010,0967.8,+17.8,053,0158,1785632097,57.773 76,0003,0005,0967.8,+17.7,053,0128,1785632397,57.772 74,0004,0006,0967.6,+17.7,053,0152,1785632697,57.771 74,0005,0007,0967.9,+17.7,054,0172,1785632997,57.776 74,0004,0006,0967.6,+17.7,054,0172,1785633297,57.774 74,0003,0005,0967.8,+17.7,054,0146,1785633597,57.761 76,0004,0006,0967.4,+17.4,054,0149,1785633897,57.852 76,0004,0006,0967.9,+17.1,055,0156,1785634197,57.92 76,0004,0006,0967.8,+16.7,056,0151,1785634497,57.911 76,0003,0005,0967.8,+16.8,056,0166,1785634797,57.908 78,0003,0005,0967.7,+16.5,057,0160,1785635097,57.913 74,0004,0006,0967.6,+16.5,057,0155,1785635397,57.897 74,0004,0006,0967.6,+16.2,057,0181,1785635697,57.895 74,0005,0007,0967.3,+16.0,058,0157,1785635997,57.9 76,0004,0006,0967.5,+16.3,057,0141,1785636297,57.893 76,0003,0005,0967.3,+16.2,058,0176,1785636597,57.897 76,0004,0006,0967.3,+16.1,058,0148,1785636897,57.881 76,0004,0006,0967.6,+15.6,059,0159,1785637197,57.886 78,0005,0007,0967.5,+16.1,058,0143,1785637497,57.968 76,0004,0006,0967.5,+16.2,057,0145,1785637798,58.023 25,0005,0007,0967.3,+15.4,060,0158,1785638098,58.03 76,0006,0008,0967.3,+16.0,058,0157,1785638398,58.026 74,0003,0005,0967.5,+15.7,059,0162,1785638698,58.011 76,0050,0068,0967.7,+16.4,058,0152,1785638998,58.013 78,0026,0036,0967.4,+16.0,058,0160,1785639298,58.025 74,0016,0022,0967.5,+16.2,058,0149,1785639598,58.004 76,0005,0007,0967.8,+16.4,057,0144,1785639898,58.002 78,0005,0007,0967.6,+16.2,057,0164,1785640198,58.008 80,0005,0007,0967.6,+15.9,058,0149,1785640497,57.993 76,0005,0007,0967.6,+16.1,058,0150,1785640797,57.998 76,0007,0010,0967.7,+16.0,058,0139,1785641098,58.075 78,0005,0007,0967.7,+16.3,057,0161,1785641398,58.141 76,0007,0010,0967.8,+16.5,057,0174,1785641698,58.14 78,0004,0006,0967.6,+16.6,056,0146,1785641998,58.125 76,0004,0006,0967.7,+16.9,056,0180,1785642298,58.129 76,0005,0007,0967.6,+17.7,053,0171,1785642598,58.132 78,0006,0008,0967.8,+18.3,052,0159,1785642898,58.124 74,0004,0006,0967.4,+19.0,050,0150,1785643198,58.118 78,0004,0006,0967.4,+19.0,051,0144,1785643498,58.134 78,0004,0006,0967.6,+19.8,048,0164,1785643798,58.135 76,0006,0008,0967.6,+20.3,047,0143,1785644098,58.118 78,0005,0007,0967.8,+20.6,047,0160,1785644398,58.123 74,0003,0005,0967.6,+21.4,045,0133,1785644698,58.205 76,0004,0006,0967.5,+21.6,045,0138,1785644998,58.084 74,0005,0007,0967.7,+22.0,044,0176,1785645298,58.083 78,0004,0006,0967.4,+22.6,044,0172,1785645598,58.079 78,0003,0005,0967.5,+22.8,043,0147,1785645898,58.077 78,0007,0010,0967.8,+23.5,042,0163,1785646198,58.078 76,0005,0007,0967.6,+23.4,043,0142,1785646498,58.071 74,0004,0006,0967.6,+23.8,041,0169,1785646798,58.063 78,0003,0005,0967.5,+24.5,040,0126,1785647098,58.062 76,0003,0005,0967.7,+24.7,040,0166,1785647398,58.063 76,0006,0008,0967.6,+24.8,040,0171,1785647698,58.05 74,0004,0006,0967.6,+24.9,040,0140,1785647998,58.047 78,0003,0005,0967.5,+25.3,038,0133,1785648298,58.138 76,0005,0007,0967.5,+24.8,040,0163,1785648598,58.197 76,0006,0008,0967.6,+25.8,039,0154,1785648898,58.205 78,0004,0006,0967.5,+26.1,039,0149,1785649198,58.205 78,0004,0006,0967.8,+26.0,039,0152,1785649498,58.201 76,0004,0006,0967.6,+25.0,041,0153,1785649798,58.191 74,0003,0005,0967.5,+27.1,037,0136,1785650098,58.195 72,0004,0006,0967.7,+26.4,037,0153,1785650398,58.187 76,0007,0010,0967.7,+27.1,037,0164,1785650698,58.188 74,0006,0008,0967.4,+27.8,035,0145,1785650998,58.186 72,0015,0021,0967.7,+27.7,035,0153,1785651298,58.185 74,0006,0008,0967.6,+28.2,034,0164,1785651598,58.185 76,0005,0007,0967.5,+28.1,034,0168,1785651898,58.268 74,0007,0010,0967.5,+28.2,033,0147,1785652198,58.338 74,0004,0006,0967.7,+28.5,032,0150,1785652498,58.333 72,0005,0007,0967.7,+28.4,031,0149,1785652798,58.328 74,0003,0005,0967.4,+28.5,031,0172,1785653098,58.33 74,0003,0005,0967.8,+28.8,032,0176,1785653398,58.323 72,0004,0006,0967.6,+28.5,031,0130,1785653698,58.319 70,0003,0005,0967.4,+29.0,032,0143,1785653998,58.329 72,0004,0006,0967.8,+28.8,029,0151,1785654298,58.315 30,0005,0007,0967.3,+28.6,030,0163,1785654598,58.308 70,0006,0008,0967.3,+28.5,030,0145,1785654898,58.303 74,0004,0006,0967.6,+28.3,030,0153,1785655198,58.307 76,0004,0006,0967.4,+28.5,031,0162,1785655498,58.386 78,0004,0006,0967.3,+28.3,030,0161,1785655798,58.454 74,0005,0007,0967.3,+28.6,029,0159,1785656098,58.441 72,0003,0005,0967.3,+29.0,029,0137,1785656398,58.464 72,0005,0007,0967.3,+29.1,028,0135,1785656698,58.449 76,0004,0006,0967.4,+29.1,029,0166,1785656998,58.434 72,0003,0005,0967.7,+29.0,028,0150,1785657298,58.42 76,0004,0006,0967.7,+29.0,027,0127,1785657598,58.424 72,0003,0005,0967.4,+28.7,027,0153,1785657898,58.415 72,0004,0006,0967.5,+28.7,027,0156,1785658198,58.417 74,0003,0005,0967.4,+28.7,027,0154,1785658498,58.417 74,0014,0018,0967.4,+29.0,028,0164,1785658798,58.404 78,0003,0005,0967.4,+29.0,025,0156,1785659098,58.492 74,0003,0005,0967.6,+28.8,025,0151,1785659398,58.561 70,0003,0005,0967.3,+28.9,025,0147,1785659998,58.55 74,0003,0005,0967.5,+29.1,024,0155,1785660298,58.555 74,0004,0006,0967.6,+29.5,025,0159,1785660598,58.575 74,0003,0005,0967.4,+29.3,025,0144,1785660898,58.55 78,0003,0005,0967.4,+29.5,023,0154,1785661198,58.557 72,0003,0005,0967.5,+29.5,023,0165,1785661498,58.554 74,0005,0007,0967.6,+29.4,024,0174,1785661798,58.544 74,0003,0005,0967.3,+29.4,024,0137,1785662098,58.545 72,0004,0006,0967.4,+29.4,026,0141,1785662398,58.53 74,0002,0003,0967.4,+29.9,023,0165,1785662698,58.626 70,0004,0006,0967.3,+29.9,023,0156,1785662998,58.689 74,0004,0006,0967.4,+30.0,024,0138,1785663298,58.684 72,0003,0005,0967.3,+29.8,022,0140,1785663598,58.687 74,0003,0005,0967.6,+30.0,024,0161,1785663898,58.687 74,0003,0005,0967.0,+30.2,024,0145,1785664198,58.679 74,0004,0006,0967.0,+30.0,023,0154,1785664498,58.668 72,0004,0006,0967.3,+29.5,022,0168,1785664798,58.677 74,0004,0006,0967.2,+30.2,024,0151,1785665098,58.666 78,0002,0003,0966.9,+29.6,022,0165,1785665398,58.661 76,0004,0006,0967.5,+30.3,024,0166,1785665698,58.654 72,0003,0005,0967.1,+30.1,022,0133,1785665998,58.66 74,0004,0006,0967.2,+30.0,021,0182,1785666298,58.742 72,0002,0003,0967.1,+30.1,021,0142,1785666598,58.814 72,0003,0005,0967.3,+30.3,023,0157,1785666898,58.811 78,0003,0005,0967.4,+30.8,023,0154,1785667198,58.806 74,0002,0003,0967.1,+30.2,022,0156,1785667498,58.8 74,0003,0005,0967.0,+30.6,023,0149,1785667798,58.787 72,0003,0005,0967.3,+30.3,021,0159,1785668098,58.791 70,0003,0005,0967.0,+30.5,021,0153,1785668398,58.804 74,0003,0005,0967.1,+30.4,021,0151,1785668698,58.788 78,0003,0005,0966.9,+30.5,021,0148,1785668998,58.791 78,0003,0005,0967.0,+30.6,020,0157,1785669298,58.784 74,0002,0003,0966.9,+30.8,020,0160,1785669598,58.784 76,0003,0005,0966.8,+30.8,022,0149,1785669898,58.914 72,0003,0005,0967.1,+31.1,021,0150,1785670198,58.937 74,0003,0005,0967.1,+30.9,020,0171,1785670498,58.926 72,0002,0003,0967.1,+30.5,020,0137,1785670798,58.931 74,0004,0006,0967.2,+30.7,021,0150,1785671098,58.925 72,0003,0005,0967.0,+30.9,021,0129,1785671398,58.924 74,0003,0005,0967.2,+30.7,023,0136,1785671998,58.92 74,0003,0005,0967.1,+30.6,023,0145,1785672298,58.915 72,0003,0005,0967.2,+30.6,023,0144,1785672598,58.913 74,0003,0005,0967.2,+30.6,024,0162,1785672898,58.91 72,0003,0005,0966.9,+30.5,023,0144,1785673198,58.907 70,0003,0005,0966.9,+30.8,023,0136,1785673498,58.994 74,0004,0006,0966.9,+30.9,021,0136,1785673799,59.056 74,0004,0006,0966.8,+30.4,022,0166,1785674099,59.043 76,0003,0005,0966.9,+30.6,023,0146,1785674399,59.056 70,0003,0005,0967.1,+30.7,022,0152,1785674699,59.044 70,0002,0003,0967.0,+30.4,022,0128,1785674999,59.035 74,0002,0003,0966.9,+30.6,021,0157,1785675299,59.033 74,0003,0005,0966.7,+30.6,023,0158,1785675599,59.032 76,0003,0005,0966.6,+30.8,022,0162,1785675899,59.023 72,0003,0005,0966.8,+30.5,022,0157,1785676199,59.031 72,0003,0005,0966.6,+30.4,022,0173,1785676499,59.023 74,0003,0005,0966.7,+30.4,023,0139,1785676799,59.016 72,0003,0005,0967.0,+30.5,024,0154,1785677099,59.114 76,0004,0006,0966.6,+30.2,024,0157,1785677399,59.176 74,0002,0003,0966.5,+30.2,024,0150,1785677699,59.169 74,0003,0005,0966.6,+30.6,024,0154,1785677999,59.165 74,0005,0007,0966.8,+30.5,024,0130,1785678299,59.149 72,0004,0006,0966.6,+30.5,024,0139,1785678599,59.145 74,0003,0005,0966.8,+30.0,023,0145,1785678899,59.155 74,0003,0005,0966.6,+30.4,023,0171,1785679199,59.144 72,0005,0007,0966.7,+30.4,023,0161,1785679499,59.139 74,0003,0005,0966.7,+30.5,022,0155,1785679799,59.154 76,0003,0005,0966.4,+30.3,021,0161,1785680099,59.126 74,0002,0003,0966.5,+30.6,022,0163,1785680399,59.13 78,0003,0005,0966.5,+30.6,021,0188,1785680699,59.213 74,0004,0006,0966.5,+30.3,022,0150,1785680999,59.277 74,0003,0005,0966.7,+30.4,021,0146,1785681299,59.279 74,0005,0007,0966.4,+30.3,020,0151,1785681599,59.262 74,0005,0007,0966.4,+30.3,022,0154,1785681899,59.264 99,0003,0005,0966.5,+30.3,021,0138,1785682199,59.272 74,0003,0005,0966.6,+30.1,022,0141,1785682499,59.261 74,0003,0005,0966.5,+30.4,022,0132,1785682799,59.254 72,0003,0005,0966.6,+30.2,021,0150,1785683099,59.253 76,0003,0005,0966.3,+30.2,022,0148,1785683399,59.237 74,0003,0005,0966.4,+30.1,023,0157,1785683699,59.246 74,0002,0003,0966.3,+30.0,022,0172,1785683999,59.258 74,0003,0005,0966.4,+30.0,021,0154,1785684299,59.323 72,0003,0005,0966.5,+30.0,022,0138,1785684599,59.402 72,0002,0003,0966.8,+30.0,022,0131,1785684899,59.397 74,0003,0005,0966.3,+29.8,022,0141,1785685199,59.386 74,0003,0005,0966.4,+29.6,022,0140,1785685499,59.384 70,0003,0005,0966.6,+29.7,022,0149,1785685799,59.376 74,0003,0005,0966.4,+29.6,022,0147,1785686099,59.375 72,0003,0005,0966.8,+29.5,022,0161,1785686399,59.432 74,0004,0006,0966.3,+29.3,022,0145,1785686699,59.368 78,0003,0005,0966.8,+29.2,022,0157,1785686999,59.362 72,0003,0005,0966.7,+29.2,023,0142,1785687299,59.357 74,0004,0006,0966.6,+29.1,022,0150,1785687599,59.369 74,0003,0005,0966.4,+29.0,022,0134,1785687899,59.437 74,0003,0005,0966.7,+28.9,023,0152,1785688199,59.503 74,0003,0005,0966.6,+28.7,023,0141,1785688499,59.505 74,0003,0005,0966.8,+28.7,023,0157,1785688799,59.496 72,0003,0005,0966.6,+28.5,023,0148,1785689099,59.489 72,0003,0005,0966.8,+28.3,024,0156,1785689399,59.492 74,0003,0005,0966.8,+28.2,024,0131,1785689699,59.489 76,0002,0003,0967.0,+28.1,024,0171,1785689999,59.488 74,0005,0007,0966.9,+27.9,024,0150,1785690299,59.484 76,0006,0008,0966.8,+27.8,024,0156,1785690599,59.486 72,0003,0005,0966.9,+27.6,025,0157,1785690899,59.472 76,0006,0008,0966.7,+27.5,025,0156,1785691199,59.463 76,0004,0006,0966.8,+27.4,025,0160,1785691499,59.546 76,0003,0005,0966.8,+27.3,026,0146,1785691799,59.608 76,0003,0005,0966.8,+26.9,027,0139,1785692099,59.606 74,0004,0006,0966.7,+27.0,026,0154,1785692399,59.613 76,0003,0005,0966.8,+26.8,027,0139,1785692699,59.61 76,0003,0005,0966.6,+26.6,026,0132,1785692999,59.584 74,0002,0003,0966.9,+26.8,025,0140,1785693299,59.588 76,0003,0005,0966.8,+26.1,028,0163,1785693599,59.59 76,0004,0006,0967.0,+25.5,030,0172,1785693899,59.574 76,0004,0006,0967.0,+25.2,031,0132,1785694199,59.572 76,0011,0015,0966.9,+25.0,031,0154,1785694499,59.57 76,0013,0017,0967.2,+25.0,030,0137,1785694799,59.563 76,0003,0005,0967.1,+25.2,027,0153,1785695099,59.842 74,0005,0007,0967.1,+24.4,030,0160,1785695399,59.906 76,0005,0007,0967.2,+24.9,029,0149,1785695699,59.89 74,0003,0005,0967.2,+24.8,028,0144,1785695999,59.897 78,0005,0007,0967.3,+25.3,025,0146,1785696299,59.891 76,0003,0005,0967.5,+25.0,026,0149,1785696599,59.896 99,0004,0006,0968.0,+24.8,027,0171,1785696899,59.892 76,0003,0005,0968.0,+24.8,027,0148,1785697199,59.88 76,0004,0006,0967.8,+24.7,027,0166,1785697499,59.875 76,0004,0006,0968.0,+24.4,027,0138,1785697799,59.861 76,0003,0005,0967.8,+24.3,027,0154,1785698099,59.87 76,0004,0006,0967.9,+24.4,028,0144,1785698399,59.857 74,0006,0008,0968.2,+24.6,030,0148,1785698699,59.942 76,0003,0005,0968.0,+24.5,032,0183,1785699000,0.024 74,0004,0006,0968.3,+24.6,032,0164,1785699300,0.025 74,0004,0006,0967.9,+24.4,031,0158,1785699600,0.014 76,0005,0007,0968.2,+24.3,031,0146,1785699900,0.003 76,0004,0006,0968.1,+24.1,032,0165,1785700200,0.021 76,0003,0005,0968.1,+24.1,033,0132,1785700499,59.992 80,0005,0007,0968.3,+23.8,034,0145,1785700799,59.993 78,0003,0005,0968.1,+23.9,034,0168,1785701099,59.987 76,0003,0005,0968.4,+23.6,035,0137,1785701399,59.976 76,0003,0005,0968.4,+23.4,036,0148,1785701699,59.98 78,0004,0006,0968.5,+23.5,035,0155,1785701999,59.97 76,0005,0007,0968.3,+23.3,036,0125,1785702300,0.059 78,0003,0005,0968.3,+22.9,038,0154,1785702600,0.158 78,0007,0010,0968.3,+22.6,040,0172,1785702900,0.122 78,0003,0005,0968.2,+22.2,041,0145,1785703200,0.13 78,0003,0005,0968.4,+22.0,042,0169,1785703500,0.115 99,0005,0007,0968.3,+21.8,041,0139,1785703800,0.118 74,0004,0006,0968.7,+21.5,042,0128,1785704100,0.104 78,0007,0010,0968.2,+21.4,042,0159,1785704400,0.112 74,0006,0008,0968.5,+21.3,043,0144,1785704700,0.08 78,0005,0007,0968.7,+21.2,043,0153,1785705000,0.086 78,0006,0008,0968.3,+20.9,044,0164,1785705300,0.089 76,0007,0010,0968.6,+20.6,043,0145,1785705600,0.068 76,0005,0007,0968.9,+20.9,043,0171,1785705900,0.166 78,0005,0007,0968.9,+20.5,044,0149,1785706200,0.253 76,0004,0006,0968.8,+20.5,045,0152,1785706500,0.223 76,0005,0007,0968.6,+20.6,045,0166,1785706800,0.233 76,0004,0006,0968.7,+20.2,046,0161,1785707100,0.227 78,0004,0006,0968.9,+20.1,047,0121,1785707400,0.206 78,0006,0008,0969.0,+20.1,047,0155,1785707700,0.2 78,0004,0006,0968.8,+19.8,047,0132,1785708000,0.226 78,0005,0007,0968.6,+19.6,048,0165,1785708300,0.206 76,0005,0007,0968.6,+19.4,048,0156,1785708600,0.211 78,0005,0007,0968.7,+19.2,049,0146,1785708900,0.19 74,0005,0007,0968.7,+19.2,049,0166,1785709200,0.208 76,0004,0006,0968.6,+19.1,050,0167,1785709500,0.279 78,0006,0008,0968.8,+19.1,049,0149,1785709800,0.332 76,0006,0008,0968.6,+19.1,049,0159,1785710100,0.331 78,0004,0006,0968.9,+19.0,049,0163,1785710400,0.323 78,0006,0008,0968.9,+18.9,049,0148,1785710700,0.314 76,0004,0006,0968.7,+18.7,050,0147,1785711000,0.325 78,0004,0006,0968.7,+18.9,050,0151,1785711300,0.321 78,0004,0006,0968.5,+19.1,049,0172,1785711600,0.316 78,0004,0006,0968.5,+19.0,049,0140,1785711900,0.308 78,0005,0007,0968.6,+18.9,049,0140,1785712200,0.295 78,0005,0007,0968.7,+18.8,049,0156,1785712500,0.31 78,0007,0010,0968.6,+18.8,049,0148,1785712800,0.31 78,0005,0007,0968.1,+18.9,049,0136,1785713100,0.373 78,0005,0007,0968.2,+18.9,049,0186,1785713400,0.437 78,0004,0006,0968.2,+18.9,049,0146,1785713700,0.437 74,0005,0007,0968.4,+18.5,050,0162,1785714000,0.45 78,0006,0008,0968.5,+18.6,050,0137,1785714300,0.448 78,0004,0006,0968.3,+18.7,050,0136,1785714600,0.419 78,0005,0007,0968.4,+18.8,049,0169,1785714900,0.429 76,0004,0006,0968.5,+18.3,051,0171,1785715200,0.429 74,0004,0006,0968.0,+18.9,049,0174,1785715500,0.407 78,0006,0008,0968.1,+18.7,050,0148,1785715800,0.401 78,0007,0010,0968.1,+18.9,050,0146,1785716100,0.399 78,0004,0006,0967.9,+18.8,050,0155,1785716400,0.405 78,0004,0006,0968.2,+18.8,050,0154,1785716700,0.479 78,0005,0007,0968.1,+18.1,052,0135,1785717000,0.558 80,0004,0006,0968.2,+18.7,051,0147,1785717300,0.558 78,0005,0007,0968.1,+18.7,050,0153,1785717600,0.538 78,0009,0012,0968.0,+18.7,051,0146,1785717900,0.622 78,0005,0007,0968.0,+18.7,051,0123,1785718200,0.551 78,0005,0007,0968.1,+18.9,051,0162,1785718500,0.538 78,0006,0008,0968.3,+18.6,051,0168,1785718800,0.543 76,0005,0007,0967.9,+18.8,051,0168,1785719100,0.531 76,0006,0008,0968.1,+18.0,053,0137,1785719400,0.54 76,0005,0007,0968.1,+18.4,052,0145,1785719700,0.523 78,0005,0007,0968.0,+18.4,052,0150,1785720000,0.521 78,0005,0007,0967.9,+18.8,051,0136,1785720300,0.601 78,0005,0007,0967.6,+18.7,051,0137,1785720600,0.672 78,0005,0007,0967.8,+18.8,051,0168,1785720900,0.678 78,0004,0006,0968.0,+18.8,051,0163,1785721200,0.665 78,0005,0007,0967.7,+18.7,051,0168,1785721500,0.678 78,0006,0008,0967.9,+18.8,051,0122,1785721800,0.659 78,0004,0006,0967.7,+18.7,051,0153,1785722100,0.646 78,0005,0007,0967.8,+18.4,052,0159,1785722400,0.659 78,0005,0007,0967.9,+18.4,052,0157,1785722700,0.641 78,0004,0006,0967.8,+18.4,052,0140,1785723000,0.665 78,0005,0007,0968.1,+18.4,052,0137,1785723300,0.639 78,0005,0007,0967.8,+18.3,052,0151,1785723600,0.637 76,0005,0007,0967.9,+18.1,053,0168,1785723900,0.715 78,0008,0011,0967.9,+17.6,054,0178,1785724200,0.781 78,0005,0007,0968.0,+17.9,054,0178,1785724500,0.785 78,0006,0008,0967.9,+18.1,052,0130,1785724800,0.764 78,0004,0006,0967.8,+18.0,053,0158,1785725100,0.773 76,0005,0007,0967.8,+18.3,052,0163,1785725400,0.761 78,0005,0007,0968.0,+18.1,052,0148,1785725700,0.796 78,0005,0007,0968.0,+18.4,051,0166,1785726000,0.758 78,0004,0006,0967.8,+18.2,052,0157,1785726300,0.765 80,0005,0007,0967.7,+18.4,052,0184,1785726600,0.751 78,0004,0006,0967.8,+18.3,051,0123,1785726900,0.754 78,0004,0006,0967.8,+18.4,051,0140,1785727200,0.74 78,0005,0007,0968.0,+18.5,051,0131,1785727500,0.824 78,0005,0007,0967.9,+18.6,051,0163,1785727800,0.897 76,0005,0007,0967.9,+19.0,050,0153,1785728100,0.904 74,0007,0010,0968.0,+19.3,049,0146,1785728400,0.9 74,0007,0010,0968.1,+19.7,048,0160,1785728700,0.885 78,0005,0007,0968.1,+19.7,048,0159,1785729000,0.883 78,0005,0007,0967.8,+20.4,046,0159,1785729300,0.875 78,0010,0013,0968.2,+21.0,045,0176,1785729600,0.879 78,0006,0008,0968.0,+21.5,044,0158,1785729900,0.876 80,0005,0007,0968.3,+21.0,045,0150,1785730200,0.887 78,0005,0007,0968.2,+20.5,046,0156,1785730500,0.875 74,0004,0006,0967.9,+21.9,043,0155,1785730800,0.87 78,0004,0006,0968.2,+21.0,045,0170,1785731100,0.97 76,0004,0006,0968.1,+22.6,042,0159,1785731401,1.038 74,0004,0006,0968.1,+23.3,040,0156,1785731700,0.835 76,0005,0007,0968.0,+22.0,043,0159,1785732001,1.021 76,0005,0007,0968.1,+22.0,043,0161,1785732300,0.825 76,0004,0006,0968.3,+23.4,041,0165,1785732601,1.013 74,0004,0006,0968.3,+22.2,043,0158,1785732901,1.01 78,0005,0007,0968.2,+23.4,041,0151,1785733200,0.812 74,0005,0007,0968.0,+23.1,041,0138,1785733501,1.004 76,0005,0007,0968.2,+25.2,038,0140,1785733800,0.813 76,0005,0007,0968.0,+25.2,038,0154,1785734100,0.991 76,0005,0007,0968.2,+24.1,040,0148,1785734400,0.838 74,0004,0006,0968.1,+26.4,035,0147,1785734701,1.073 76,0006,0008,0968.2,+26.5,036,0150,1785735000,0.954 74,0006,0008,0968.0,+25.4,039,0142,1785735300,0.949 74,0004,0006,0968.1,+25.3,039,0141,1785735600,0.946 72,0003,0005,0967.9,+27.6,035,0148,1785735900,0.942 76,0003,0005,0968.0,+27.7,034,0173,1785736200,0.953 74,0003,0005,0968.1,+28.2,032,0157,1785736500,0.967 78,0004,0006,0968.0,+28.5,032,0152,1785736800,0.961 72,0004,0006,0967.8,+27.6,034,0149,1785737100,0.931 74,0003,0005,0967.8,+29.3,033,0143,1785737400,0.945 76,0004,0006,0968.0,+29.7,033,0147,1785737701,1.107 74,0004,0006,0967.9,+28.4,030,0142,1785738000,0.936 74,0004,0006,0968.0,+28.6,027,0158,1785738301,1.013 74,0004,0006,0968.0,+28.9,024,0152,1785738601,1.078 74,0005,0007,0967.8,+28.9,024,0137,1785738901,1.078 74,0004,0006,0968.0,+28.9,024,0151,1785739201,1.077 76,0005,0007,0967.9,+28.6,024,0145,1785739501,1.067 99,0007,0010,0967.9,+28.5,025,0152,1785739801,1.08 76,0006,0008,0968.0,+28.6,026,0158,1785740101,1.054 74,0006,0008,0967.8,+28.3,024,0157,1785740401,1.047 76,0005,0007,0968.0,+28.8,024,0152,1785740701,1.054 74,0008,0011,0968.0,+28.3,024,0148,1785741001,1.058 74,0005,0007,0967.9,+28.4,025,0161,1785741301,1.049 72,0006,0008,0967.8,+28.1,024,0151,1785741601,1.063 72,0007,0010,0968.3,+28.3,024,0154,1785741901,1.128 74,0008,0011,0967.9,+28.5,025,0170,1785742201,1.186 76,0005,0007,0967.8,+28.5,024,0138,1785742501,1.19 74,0007,0010,0967.9,+28.8,022,0174,1785742801,1.184 74,0005,0007,0968.3,+28.7,023,0155,1785743101,1.19 74,0006,0008,0968.2,+29.1,022,0154,1785743401,1.184 74,0007,0010,0968.1,+29.1,022,0150,1785743701,1.17 76,0005,0007,0968.0,+28.8,024,0150,1785744001,1.182 74,0006,0008,0968.0,+28.9,022,0153,1785744301,1.198 76,0005,0007,0968.1,+29.2,022,0148,1785744601,1.173 76,0006,0008,0968.1,+29.0,023,0163,1785744901,1.17 74,0006,0008,0968.1,+29.5,022,0154,1785745201,1.159 74,0007,0010,0967.9,+29.4,022,0156,1785745501,1.239 74,0004,0006,0968.2,+29.7,022,0142,1785745801,1.311 74,0004,0006,0968.5,+29.2,021,0161,1785746101,1.308 74,0004,0006,0968.1,+29.3,021,0121,1785746401,1.324 72,0004,0006,0968.0,+29.7,019,0147,1785746701,1.308 74,0005,0007,0968.3,+29.3,023,0141,1785747001,1.316 74,0004,0006,0968.2,+29.9,023,0137,1785747301,1.307 74,0004,0006,0968.2,+30.0,022,0156,1785747601,1.306 74,0005,0007,0968.4,+29.7,023,0138,1785747901,1.298 74,0004,0006,0968.2,+29.9,022,0158,1785748201,1.3 76,0004,0006,0968.4,+29.7,020,0121,1785748501,1.289 76,0004,0006,0968.6,+30.1,019,0148,1785748801,1.274 74,0004,0006,0968.5,+29.7,020,0154,1785749101,1.371 74,0003,0005,0968.5,+29.3,022,0138,1785749401,1.437 74,0004,0006,0968.2,+30.4,020,0162,1785749701,1.434 76,0006,0008,0968.4,+30.2,023,0153,1785750001,1.432 74,0005,0007,0968.2,+30.0,022,0165,1785750301,1.475 74,0005,0007,0968.2,+29.7,021,0163,1785750601,1.448 74,0003,0005,0968.2,+30.0,020,0146,1785750901,1.414 70,0003,0005,0968.3,+30.1,021,0171,1785751201,1.419 72,0005,0007,0968.1,+30.2,022,0165,1785751501,1.415 72,0004,0006,0968.1,+29.9,020,0134,1785751801,1.42 74,0005,0007,0968.2,+29.8,021,0161,1785752101,1.409 76,0003,0005,0968.0,+29.6,021,0159,1785752401,1.408 74,0004,0006,0968.1,+30.2,020,0146,1785752701,1.489 74,0004,0006,0968.2,+30.3,022,0152,1785753001,1.547 76,0005,0007,0967.9,+30.1,021,0161,1785753301,1.557 74,0004,0006,0968.3,+29.9,021,0147,1785753601,1.545 74,0003,0005,0968.3,+30.0,019,0180,1785753901,1.541 74,0004,0006,0967.8,+30.6,020,0157,1785754201,1.545 76,0003,0005,0968.0,+30.6,020,0155,1785754501,1.56 76,0004,0006,0968.1,+30.9,021,0155,1785754801,1.533 76,0005,0007,0968.1,+30.7,020,0140,1785755101,1.526 74,0004,0006,0967.9,+30.8,021,0126,1785755401,1.526 76,0005,0007,0968.0,+31.0,018,0145,1785755701,1.511 74,0004,0006,0968.1,+30.7,021,0165,1785756001,1.518 74,0003,0005,0968.3,+31.2,021,0159,1785756301,1.605 72,0003,0005,0967.9,+31.0,021,0133,1785756601,1.665 76,0005,0007,0968.1,+31.0,022,0151,1785756901,1.666 74,0003,0005,0968.1,+31.1,020,0146,1785757201,1.668 74,0003,0005,0967.8,+31.0,019,0170,1785757501,1.677 76,0006,0008,0968.2,+30.7,020,0155,1785757801,1.659 76,0003,0005,0968.1,+30.6,021,0173,1785758101,1.656 76,0003,0005,0968.1,+30.7,021,0154,1785758401,1.651 74,0005,0007,0967.8,+30.7,021,0141,1785758701,1.643 76,0004,0006,0967.8,+30.6,022,0153,1785759001,1.638 72,0003,0005,0967.9,+30.6,020,0163,1785759301,1.668 76,0004,0006,0967.7,+30.9,022,0133,1785759601,1.642 76,0005,0007,0967.9,+31.0,022,0155,1785759901,1.742 74,0004,0006,0967.7,+30.8,021,0157,1785760501,1.801 74,0005,0007,0967.6,+31.1,022,0138,1785760801,1.785 72,0004,0006,0967.4,+31.4,021,0136,1785761101,1.776 74,0005,0007,0967.6,+31.2,022,0144,1785761401,1.786 74,0006,0008,0967.8,+31.0,022,0131,1785761701,1.79 74,0004,0006,0967.3,+31.1,022,0157,1785762001,1.792 76,0005,0007,0967.6,+30.7,022,0170,1785762301,1.781 74,0004,0006,0967.5,+31.1,022,0123,1785762601,1.766 76,0004,0006,0967.8,+30.9,021,0156,1785762901,1.79 74,0004,0006,0967.4,+31.1,022,0145,1785763201,1.779 76,0005,0007,0967.8,+30.9,022,0148,1785763501,1.854 76,0004,0006,0967.7,+30.9,022,0151,1785763801,1.923 76,0005,0007,0967.4,+30.8,022,0154,1785764101,1.93 76,0004,0006,0967.5,+30.8,021,0142,1785764401,1.92 74,0004,0006,0967.3,+30.7,021,0159,1785764701,1.923 76,0003,0005,0967.3,+30.8,021,0163,1785765001,1.917 76,0004,0006,0967.4,+30.8,022,0153,1785765301,1.902 74,0003,0005,0967.3,+30.9,022,0133,1785765601,1.907 76,0003,0005,0967.5,+30.4,022,0162,1785765901,1.898 76,0003,0005,0967.2,+31.0,023,0143,1785766201,1.89 76,0004,0006,0967.5,+30.6,023,0154,1785766501,1.891 74,0004,0006,0967.6,+30.7,023,0142,1785766801,1.888 76,0006,0008,0967.6,+30.4,023,0154,1785767102,2.157 74,0003,0005,0967.4,+30.4,022,0142,1785767402,2.038 74,0004,0006,0967.4,+30.5,022,0154,1785767702,2.035 76,0004,0006,0967.3,+30.7,022,0151,1785768002,2.048 74,0007,0010,0967.2,+30.3,022,0160,1785768302,2.188 76,0004,0006,0967.1,+30.5,022,0164,1785768602,2.021 76,0004,0006,0967.3,+30.3,022,0157,1785768902,2.04 76,0004,0006,0967.4,+30.3,022,0144,1785769202,2.024 76,0005,0007,0967.2,+30.3,021,0163,1785769502,2.017 76,0004,0006,0967.0,+30.2,022,0147,1785769802,2.01 78,0004,0006,0967.0,+30.2,022,0173,1785770102,2.016 74,0003,0005,0967.2,+30.0,022,0165,1785770402,2.014 76,0005,0007,0967.2,+30.2,022,0162,1785770702,2.111 72,0004,0006,0967.3,+29.9,023,0151,1785771002,2.158 76,0005,0007,0967.2,+29.8,023,0139,1785771302,2.14 74,0005,0007,0967.2,+29.8,023,0137,1785771602,2.137 78,0004,0006,0967.2,+29.8,023,0171,1785771902,2.164 76,0005,0007,0967.1,+29.7,023,0179,1785772202,2.127 74,0005,0007,0967.0,+29.5,023,0136,1785772502,2.119 76,0005,0007,0967.3,+29.5,023,0157,1785772802,2.128 74,0004,0006,0967.2,+29.4,023,0177,1785773102,2.126 76,0004,0006,0967.1,+29.2,023,0151,1785773402,2.119 74,0003,0005,0966.9,+29.2,023,0156,1785773702,2.222 76,0004,0006,0967.2,+29.1,023,0139,1785774002,2.122 76,0003,0005,0967.1,+29.1,023,0141,1785774302,2.196 76,0004,0006,0967.1,+29.0,023,0150,1785774602,2.264 76,0004,0006,0966.9,+28.9,023,0144,1785774902,2.251 76,0004,0006,0967.2,+28.8,024,0158,1785775202,2.249 78,0004,0006,0967.0,+28.7,023,0149,1785775502,2.245 76,0006,0008,0967.4,+28.7,024,0147,1785775802,2.242 76,0004,0006,0967.4,+28.6,024,0154,1785776102,2.239 74,0004,0006,0967.1,+28.5,024,0145,1785776402,2.24 72,0005,0007,0967.4,+28.3,024,0155,1785776702,2.222 74,0005,0007,0967.2,+28.1,025,0161,1785777002,2.225 72,0005,0007,0967.3,+28.1,025,0148,1785777302,2.229 72,0004,0006,0967.4,+28.0,025,0168,1785777602,2.211 78,0005,0007,0967.2,+27.8,025,0155,1785777902,2.314 76,0005,0007,0967.3,+27.8,025,0167,1785778202,2.357 76,0004,0006,0967.6,+27.5,026,0138,1785778502,2.359 76,0007,0010,0967.7,+27.2,027,0160,1785778802,2.356 76,0005,0007,0967.5,+26.8,029,0165,1785779102,2.5 76,0004,0006,0967.5,+26.3,031,0167,1785779402,2.354 76,0007,0010,0967.2,+25.9,031,0143,1785779702,2.337 78,0008,0011,0967.5,+26.0,031,0137,1785780002,2.341 74,0004,0006,0967.7,+25.9,030,0138,1785780302,2.335 74,0006,0008,0967.6,+25.8,030,0146,1785780602,2.33 74,0004,0006,0967.6,+25.8,030,0127,1785780902,2.343 74,0004,0006,0967.9,+25.4,031,0147,1785781202,2.328 76,0005,0007,0968.1,+25.0,033,0151,1785781502,2.422 74,0005,0007,0967.8,+24.7,034,0139,1785781802,2.465 76,0005,0007,0967.9,+24.2,037,0156,1785782102,2.655 74,0006,0008,0968.3,+23.8,037,0165,1785782402,2.475 76,0007,0010,0968.0,+24.0,037,0178,1785782702,2.653 76,0004,0006,0968.5,+23.1,039,0167,1785783002,2.64 74,0005,0007,0968.3,+23.1,038,0160,1785783302,2.663 76,0006,0008,0968.4,+23.4,037,0170,1785783602,2.631 80,0005,0007,0968.5,+23.1,039,0129,1785783902,2.619 76,0006,0008,0968.5,+23.1,040,0159,1785784202,2.639 76,0005,0007,0968.6,+23.1,040,0144,1785784502,2.627 66,0006,0008,0968.4,+23.0,040,0153,1785784802,2.619 76,0006,0008,0968.6,+23.0,041,0178,1785785102,2.703 78,0005,0007,0969.0,+22.5,043,0161,1785785402,2.769 74,0005,0007,0968.9,+22.4,043,0150,1785785702,2.574 72,0004,0006,0968.6,+22.2,043,0140,1785786002,2.769 72,0004,0006,0968.9,+22.1,043,0153,1785786302,2.747 74,0005,0007,0968.8,+21.8,043,0145,1785786602,2.743 74,0006,0008,0968.5,+21.9,044,0129,1785786902,2.734 74,0005,0007,0968.5,+21.9,044,0156,1785787202,2.74 76,0006,0008,0968.8,+21.7,045,0143,1785787502,2.735 74,0005,0007,0968.9,+21.6,044,0150,1785787802,2.723 74,0005,0007,0968.8,+21.2,045,0151,1785788102,2.727 74,0007,0010,0969.0,+21.3,045,0147,1785788402,2.711 72,0006,0008,0968.9,+21.2,044,0160,1785788702,2.807 76,0008,0011,0968.8,+21.2,044,0145,1785789002,2.864 74,0008,0011,0968.8,+21.2,045,0136,1785789302,2.862 74,0007,0010,0969.0,+20.5,047,0160,1785789602,2.857 72,0006,0008,0968.9,+19.8,049,0161,1785789902,2.879 76,0004,0006,0968.9,+20.7,046,0156,1785790202,2.844 74,0006,0008,0968.9,+20.7,045,0156,1785790502,2.828 74,0006,0008,0968.9,+20.0,047,0180,1785790802,2.835 74,0007,0010,0969.0,+20.6,045,0145,1785791102,2.832 72,0005,0007,0969.1,+20.2,046,0159,1785791402,2.83 74,0006,0008,0968.9,+20.5,046,0187,1785791702,2.819 76,0006,0008,0969.0,+20.3,047,0130,1785792002,2.823 76,0006,0008,0969.1,+20.1,048,0166,1785792302,2.899 74,0006,0008,0969.3,+20.2,047,0155,1785792602,2.977 74,0007,0010,0969.1,+20.1,048,0143,1785792902,2.983 76,0008,0011,0969.2,+19.5,048,0179,1785793202,2.963 76,0008,0011,0969.0,+19.8,048,0142,1785793502,2.961 74,0008,0011,0969.3,+19.7,048,0162,1785793802,2.996 74,0008,0011,0969.2,+19.3,050,0142,1785794102,2.955 74,0008,0011,0969.0,+18.6,052,0155,1785794402,2.95 74,0007,0010,0969.0,+19.0,051,0170,1785794702,2.943 74,0009,0012,0969.0,+18.5,052,0149,1785795002,2.942 74,0007,0010,0969.1,+18.6,051,0161,1785795302,2.938 72,0008,0011,0969.1,+19.0,050,0173,1785795602,2.93 72,0008,0011,0968.9,+19.1,051,0167,1785795903,3.004 74,0007,0010,0969.0,+18.9,052,0153,1785796203,3.07 74,0008,0011,0969.0,+18.8,052,0174,1785796503,3.086 74,0008,0011,0968.8,+18.5,051,0162,1785796803,3.082 74,0008,0011,0968.9,+18.3,052,0170,1785797103,3.071 76,0008,0011,0969.1,+17.7,054,0158,1785797403,3.068 74,0008,0011,0969.3,+18.4,052,0153,1785797703,3.064 74,0007,0010,0969.1,+18.6,051,0176,1785798003,3.05 74,0006,0008,0969.4,+18.8,050,0127,1785798303,3.054 74,0007,0010,0969.3,+18.7,050,0148,1785798603,3.051 76,0006,0008,0969.1,+18.6,050,0147,1785798903,3.044 74,0006,0008,0969.1,+18.6,050,0163,1785799203,3.043 72,0005,0007,0969.1,+18.1,050,0149,1785799503,3.132 76,0005,0007,0969.2,+18.0,051,0151,1785799803,3.199 74,0006,0008,0969.3,+17.9,051,0175,1785800103,3.192 74,0006,0008,0969.5,+18.4,049,0149,1785800403,3.177 76,0007,0010,0969.3,+18.5,050,0165,1785800703,3.175 72,0005,0007,0969.0,+18.1,051,0146,1785801003,3.187 99,0006,0008,0969.1,+18.1,051,0160,1785801303,3.162 74,0006,0008,0969.0,+18.0,051,0161,1785801603,3.171 76,0006,0008,0968.9,+18.1,051,0159,1785801903,3.154 74,0006,0008,0969.2,+17.8,052,0137,1785802203,3.158 76,0005,0007,0969.4,+17.9,052,0176,1785802503,3.154 74,0005,0007,0969.2,+17.8,052,0156,1785802803,3.151 76,0005,0007,0968.9,+16.9,055,0168,1785803103,3.231 76,0006,0008,0969.4,+16.7,055,0184,1785803403,3.314 76,0005,0007,0969.0,+17.2,053,0156,1785803703,3.303 99,0007,0010,0969.1,+17.6,052,0173,1785804003,3.297 76,0005,0007,0969.0,+17.7,052,0167,1785804303,3.282 76,0004,0006,0969.1,+17.8,052,0175,1785804603,3.277 76,0006,0008,0969.0,+17.8,052,0157,1785804903,3.288 76,0005,0007,0969.1,+17.6,053,0142,1785805203,3.28 74,0005,0007,0969.1,+17.6,053,0143,1785805503,3.278 72,0005,0007,0969.1,+17.3,053,0137,1785805803,3.275 76,0005,0007,0969.1,+17.4,053,0142,1785806103,3.272 76,0005,0007,0969.1,+17.4,052,0164,1785806403,3.267 74,0006,0008,0969.2,+17.5,053,0160,1785806703,3.352 76,0005,0007,0969.0,+17.4,053,0152,1785807003,3.426 74,0006,0008,0968.9,+17.3,054,0142,1785807303,3.417 74,0006,0008,0969.1,+17.1,054,0172,1785807603,3.407 76,0004,0006,0969.2,+17.1,054,0152,1785807903,3.393 76,0005,0007,0968.7,+16.9,054,0156,1785808203,3.41 76,0005,0007,0969.2,+17.0,054,0168,1785808503,3.407 72,0005,0007,0968.8,+16.9,054,0143,1785808803,3.395 76,0006,0008,0969.1,+16.8,054,0142,1785809103,3.399 74,0007,0010,0969.0,+16.8,055,0126,1785809403,3.394 76,0006,0008,0969.0,+16.5,056,0141,1785809703,3.385 76,0005,0007,0969.2,+16.7,055,0149,1785810003,3.371 76,0005,0007,0968.8,+16.8,055,0159,1785810303,3.456 76,0006,0008,0968.9,+16.9,054,0152,1785810603,3.53 74,0007,0010,0968.7,+16.8,054,0151,1785810903,3.532 74,0006,0008,0968.8,+16.9,055,0177,1785811203,3.528 74,0006,0008,0968.7,+16.7,054,0141,1785811503,3.514 74,0004,0006,0969.0,+16.6,055,0156,1785811803,3.526 76,0005,0007,0969.2,+16.6,055,0132,1785812103,3.511 72,0005,0007,0969.2,+16.3,055,0128,1785812403,3.503 76,0006,0008,0968.8,+16.5,055,0149,1785812703,3.514 74,0006,0008,0968.9,+16.1,056,0136,1785813003,3.511 74,0006,0008,0969.2,+16.3,056,0152,1785813303,3.5 76,0006,0008,0968.8,+16.4,056,0168,1785813603,3.501 76,0006,0008,0969.2,+16.3,055,0156,1785813903,3.585 72,0006,0008,0969.2,+16.6,055,0122,1785814203,3.758 72,0007,0010,0969.2,+16.3,055,0158,1785814503,3.657 76,0006,0008,0969.1,+16.7,055,0143,1785814803,3.648 76,0007,0010,0968.9,+17.0,054,0176,1785815403,3.651 74,0006,0008,0969.2,+17.8,052,0147,1785815703,3.639 74,0008,0011,0968.8,+18.5,050,0156,1785816003,3.65 72,0005,0007,0969.0,+19.0,049,0161,1785816303,3.627 70,0006,0008,0969.0,+19.4,048,0157,1785816603,3.654 74,0007,0010,0969.0,+19.7,047,0136,1785816903,3.625 76,0007,0010,0969.1,+20.1,047,0158,1785817203,3.619 76,0005,0007,0969.1,+20.8,046,0161,1785817503,3.716 70,0011,0015,0969.1,+21.2,045,0145,1785817803,3.795 74,0005,0007,0969.2,+21.4,046,0175,1785818103,3.599 70,0006,0008,0969.1,+22.0,045,0154,1785818403,3.587 72,0005,0007,0969.0,+22.4,045,0176,1785818703,3.787 72,0007,0010,0969.2,+22.7,045,0174,1785819003,3.587 74,0006,0008,0968.9,+23.3,044,0148,1785819303,3.578 74,0004,0006,0969.0,+23.6,043,0143,1785819603,3.574 74,0006,0008,0969.1,+24.2,042,0152,1785819903,3.567 78,0007,0010,0968.9,+24.7,040,0144,1785820203,3.561 74,0005,0007,0969.1,+25.0,039,0153,1785820503,3.568 74,0005,0007,0968.8,+25.6,038,0170,1785820803,3.566 72,0007,0010,0968.8,+25.9,037,0169,1785821103,3.659 76,0004,0006,0969.1,+25.8,037,0147,1785821403,3.726 72,0005,0007,0969.1,+26.6,036,0151,1785821703,3.734 66,0005,0007,0968.7,+27.1,034,0151,1785822003,3.717 74,0005,0007,0968.9,+27.5,034,0144,1785822303,3.715 72,0005,0007,0968.9,+27.2,035,0154,1785822603,3.72 66,0008,0011,0968.9,+28.1,034,0170,1785822903,3.712 72,0006,0008,0968.9,+28.3,035,0165,1785823203,3.71 72,0005,0007,0968.8,+28.5,034,0150,1785823503,3.72 72,0005,0007,0968.8,+28.9,033,0162,1785823803,3.713 72,0006,0008,0968.8,+28.8,033,0168,1785824103,3.715 72,0005,0007,0969.0,+28.7,032,0162,1785824403,3.715 76,0006,0008,0968.7,+29.0,033,0156,1785824703,3.784 72,0005,0007,0968.6,+28.9,033,0128,1785825003,3.856 76,0005,0007,0968.8,+30.1,031,0163,1785825303,3.847 72,0005,0007,0968.7,+30.1,031,0155,1785825603,3.839 70,0006,0008,0968.7,+29.7,031,0138,1785825903,3.823 70,0005,0007,0969.0,+30.3,032,0124,1785826203,3.835 76,0004,0006,0968.9,+30.5,031,0146,1785826503,3.84 70,0004,0006,0968.7,+30.9,029,0145,1785826803,3.84 76,0005,0007,0968.9,+30.9,030,0173,1785827103,3.833 66,0006,0008,0968.8,+31.0,026,0127,1785827403,3.829 74,0005,0007,0968.9,+30.7,026,0173,1785827703,3.834 70,0004,0006,0969.0,+31.1,025,0139,1785828003,3.841 76,0004,0006,0968.8,+31.3,026,0148,1785828303,3.92 72,0004,0006,0968.8,+31.3,027,0162,1785828603,3.985 76,0004,0006,0968.7,+31.7,026,0171,1785828903,3.992 99,0004,0006,0968.6,+31.8,024,0146,1785829503,3.984 72,0005,0007,0968.6,+31.7,025,0155,1785829803,3.979 72,0005,0007,0968.6,+30.6,024,0135,1785830103,3.978 74,0007,0010,0968.8,+29.9,024,0137,1785830403,3.988 72,0006,0008,0968.9,+29.8,024,0159,1785830703,3.967 76,0006,0008,0969.0,+29.8,024,0157,1785831003,3.957 72,0007,0010,0968.7,+29.3,025,0154,1785831303,3.943 70,0008,0011,0968.8,+29.4,025,0152,1785831603,3.945 72,0004,0006,0968.9,+29.5,025,0151,1785831904,4.023 76,0005,0007,0968.7,+30.1,024,0185,1785832204,4.081 72,0004,0006,0968.8,+30.2,024,0152,1785832504,4.087 70,0005,0007,0968.6,+30.2,024,0144,1785832804,4.081 70,0005,0007,0968.9,+30.3,024,0146,1785833104,4.08 64,0005,0007,0968.8,+30.5,024,0157,1785833404,4.08 70,0006,0008,0968.8,+30.8,023,0155,1785833704,4.072 64,0004,0006,0968.8,+30.8,022,0169,1785834004,4.086 66,0005,0007,0969.0,+31.1,023,0174,1785834304,4.073 76,0006,0008,0968.6,+31.2,023,0150,1785834604,4.058 70,0005,0007,0969.0,+30.7,024,0140,1785834904,4.061 70,0004,0006,0968.9,+31.1,023,0147,1785835204,4.062 70,0005,0007,0968.5,+31.3,022,0154,1785835504,4.144 74,0004,0006,0968.9,+31.1,023,0139,1785835804,4.211 70,0005,0007,0968.8,+31.0,023,0171,1785836104,4.217 76,0006,0008,0968.6,+31.1,023,0154,1785836404,4.208 72,0004,0006,0968.8,+31.4,023,0134,1785836704,4.201 72,0004,0006,0968.6,+31.0,021,0163,1785837004,4.196 70,0005,0007,0968.4,+31.3,023,0148,1785837304,4.196 70,0005,0007,0968.5,+32.1,023,0139,1785837604,4.193 74,0008,0011,0968.5,+31.5,021,0156,1785837904,4.201 70,0004,0006,0968.1,+32.0,021,0150,1785838204,4.192 76,0005,0007,0968.2,+31.5,023,0125,1785838504,4.185 66,0005,0007,0968.4,+31.7,022,0171,1785838804,4.186 76,0009,0012,0968.5,+31.8,023,0148,1785839104,4.268 76,0008,0011,0968.4,+31.3,023,0161,1785839404,4.338 70,0005,0007,0968.4,+31.4,022,0134,1785839704,4.331 76,0004,0006,0968.1,+31.4,022,0174,1785840004,4.327 72,0008,0011,0968.5,+31.4,023,0149,1785840304,4.327 74,0006,0008,0968.1,+30.7,024,0144,1785840604,4.333 72,0007,0010,0968.4,+31.0,023,0149,1785840904,4.324 70,0005,0007,0968.4,+31.6,023,0165,1785841204,4.333 72,0004,0006,0968.2,+31.4,023,0165,1785841504,4.31 76,0005,0007,0968.3,+31.5,023,0154,1785841804,4.316 72,0006,0008,0968.2,+31.4,023,0149,1785842104,4.321 70,0004,0006,0968.1,+31.5,022,0141,1785842404,4.309 70,0005,0007,0968.1,+31.5,022,0159,1785842704,4.394 76,0008,0011,0968.2,+31.9,021,0161,1785843004,4.457 72,0005,0007,0968.0,+31.5,021,0163,1785843304,4.467 72,0005,0007,0968.5,+31.6,022,0143,1785843604,4.457 70,0005,0007,0968.1,+31.8,021,0147,1785843904,4.449 70,0006,0008,0968.1,+31.8,021,0169,1785844204,4.448 70,0004,0006,0968.2,+31.9,022,0181,1785844504,4.45 70,0005,0007,0968.2,+31.6,022,0135,1785844804,4.451 76,0009,0012,0968.1,+31.6,022,0166,1785845104,4.492 70,0005,0007,0967.8,+32.0,021,0159,1785845404,4.448 76,0004,0006,0968.0,+31.9,021,0160,1785845704,4.436 72,0005,0007,0968.0,+32.2,020,0153,1785846004,4.431 76,0005,0007,0968.0,+32.3,021,0138,1785846304,4.512 76,0005,0007,0967.8,+32.0,022,0139,1785846604,4.593 74,0004,0006,0967.9,+31.9,022,0155,1785846904,4.576 76,0009,0012,0967.6,+32.3,021,0155,1785847204,4.582 74,0005,0007,0967.7,+31.9,022,0156,1785847504,4.58 76,0006,0008,0967.8,+32.1,022,0157,1785847804,4.58 70,0006,0008,0967.5,+32.3,022,0160,1785848104,4.588 70,0005,0007,0967.8,+32.1,022,0158,1785848404,4.564 72,0005,0007,0967.7,+32.1,020,0166,1785848704,4.562 72,0004,0006,0967.3,+32.0,020,0158,1785849004,4.553 70,0005,0007,0967.5,+32.0,020,0163,1785849304,4.542 70,0007,0010,0967.4,+32.1,021,0147,1785849604,4.558 72,0005,0007,0967.5,+32.1,021,0164,1785849904,4.639 72,0005,0007,0967.7,+32.2,022,0153,1785850204,4.702 72,0004,0006,0967.4,+32.0,022,0180,1785850504,4.704 70,0004,0006,0967.6,+31.9,023,0140,1785850804,4.708 70,0006,0008,0967.4,+31.9,022,0162,1785851104,4.71 70,0005,0007,0967.5,+31.8,020,0147,1785851404,4.702 72,0005,0007,0967.4,+32.2,021,0139,1785851704,4.695 70,0005,0007,0967.4,+32.2,021,0154,1785852004,4.68 74,0005,0007,0967.3,+31.8,021,0162,1785852304,4.696 66,0006,0008,0967.5,+31.7,021,0147,1785852604,4.686 70,0006,0008,0967.5,+31.6,022,0157,1785852904,4.677 74,0005,0007,0967.4,+31.8,022,0172,1785853204,4.664 72,0004,0006,0967.4,+31.9,021,0148,1785853504,4.755 70,0005,0007,0967.5,+31.5,022,0157,1785853804,4.828 72,0005,0007,0967.4,+31.6,021,0142,1785854104,4.832 70,0004,0006,0967.4,+31.4,021,0145,1785854404,4.819 72,0005,0007,0967.6,+31.3,020,0150,1785854704,4.825 70,0004,0006,0967.4,+31.5,021,0167,1785855004,4.81 70,0005,0007,0967.5,+31.6,021,0163,1785855304,4.807 74,0005,0007,0967.5,+31.2,021,0171,1785855604,4.794 70,0005,0007,0967.5,+31.3,021,0135,1785855904,4.803 76,0006,0008,0967.6,+31.3,021,0137,1785856204,4.805 70,0005,0007,0967.5,+31.2,021,0147,1785856504,4.792 64,0005,0007,0967.3,+31.4,021,0159,1785856804,4.789 72,0004,0006,0967.3,+31.4,021,0158,1785857104,4.883 74,0004,0006,0967.2,+31.4,021,0137,1785857404,4.946 72,0005,0007,0967.5,+31.2,021,0139,1785857704,4.957 76,0005,0007,0967.4,+31.2,021,0153,1785858004,4.934 72,0006,0008,0967.4,+31.1,021,0147,1785858304,4.923 66,0005,0007,0967.4,+31.1,022,0141,1785858604,4.931 72,0007,0010,0967.4,+31.0,022,0155,1785858904,4.928 64,0007,0010,0967.4,+30.9,022,0158,1785859204,4.938 72,0005,0007,0967.4,+30.9,021,0135,1785859504,4.925 72,0005,0007,0967.5,+30.8,021,0151,1785859804,4.932 66,0007,0010,0967.6,+30.8,021,0130,1785860104,4.914 72,0008,0011,0967.2,+30.7,022,0122,1785860404,4.904 72,0004,0006,0967.3,+30.5,022,0149,1785860704,4.996 66,0006,0008,0967.6,+30.4,022,0147,1785861005,5.056 74,0004,0006,0967.3,+30.3,023,0149,1785861305,5.045 72,0004,0006,0967.5,+30.2,023,0153,1785861605,5.045 76,0004,0006,0967.5,+30.0,023,0150,1785861905,5.049 76,0005,0007,0967.4,+29.9,023,0147,1785862205,5.036 74,0006,0008,0967.7,+29.7,023,0147,1785862505,5.039 72,0006,0008,0967.4,+29.3,024,0165,1785862805,5.029 72,0008,0011,0967.6,+29.2,025,0157,1785863105,5.023 72,0006,0008,0967.5,+29.0,026,0147,1785863405,5.015 72,0007,0010,0967.4,+28.7,026,0148,1785863705,5.009 72,0007,0010,0967.7,+28.3,026,0165,1785864005,5.011 72,0006,0008,0967.5,+28.1,026,0154,1785864305,5.099 76,0005,0007,0967.3,+27.9,026,0168,1785864605,5.155 72,0005,0007,0967.5,+27.9,026,0149,1785864905,5.155 70,0005,0007,0967.7,+27.6,026,0166,1785865205,5.152 72,0005,0007,0967.6,+27.4,027,0175,1785865505,5.138 72,0006,0008,0967.7,+27.2,027,0157,1785865805,5.148 76,0005,0007,0967.6,+27.1,027,0167,1785866105,5.324 70,0007,0010,0967.4,+26.9,027,0161,1785866405,5.123 72,0006,0008,0967.4,+26.7,028,0165,1785866705,5.124 74,0006,0008,0967.8,+26.9,027,0147,1785867005,5.117 72,0007,0010,0967.9,+26.8,027,0161,1785867305,5.298 74,0005,0007,0968.0,+26.9,027,0125,1785867605,5.306 76,0005,0007,0967.9,+26.8,027,0158,1785867905,5.192 72,0005,0007,0968.0,+26.7,027,0168,1785868205,5.261 74,0005,0007,0968.0,+25.9,031,0148,1785868505,5.26 72,0006,0008,0968.0,+25.5,033,0146,1785868805,5.265 72,0006,0008,0968.0,+25.2,034,0160,1785869105,5.253 74,0005,0007,0967.9,+24.8,036,0155,1785869405,5.245 70,0006,0008,0968.3,+24.6,037,0158,1785869705,5.246 72,0005,0007,0968.4,+23.8,038,0160,1785870005,5.437 72,0005,0007,0968.2,+23.7,038,0155,1785870305,5.239 74,0005,0007,0968.2,+24.0,037,0160,1785870605,5.237 74,0006,0008,0968.3,+23.7,038,0128,1785870905,5.224 74,0009,0012,0968.3,+23.3,039,0143,1785871205,5.218 74,0005,0007,0968.6,+23.5,039,0156,1785871505,5.303 76,0006,0008,0968.5,+23.4,039,0142,1785871805,5.575 74,0005,0007,0968.3,+23.0,040,0135,1785872105,5.558 99,0006,0008,0968.3,+23.0,041,0142,1785872405,5.555 72,0007,0010,0968.5,+22.6,042,0154,1785872705,5.553 66,0006,0008,0968.7,+22.4,042,0135,1785873005,5.541 64,0006,0008,0968.3,+22.6,041,0154,1785873305,5.53 72,0007,0010,0968.4,+22.5,042,0154,1785873605,5.534 70,0007,0010,0968.7,+22.3,043,0144,1785873905,5.531 66,0008,0011,0968.4,+22.2,043,0166,1785874205,5.517 70,0005,0007,0968.3,+22.0,043,0145,1785874505,5.521 74,0007,0010,0968.4,+21.6,044,0147,1785874805,5.524 72,0032,0044,0968.4,+21.9,043,0133,1785875105,5.603 72,0008,0011,0968.6,+21.6,044,0138,1785875405,5.675 72,0006,0008,0968.5,+21.7,044,0156,1785875705,5.675 72,0006,0008,0968.6,+21.4,045,0141,1785876005,5.662 74,0006,0008,0968.8,+21.3,045,0141,1785876305,5.658 74,0006,0008,0968.6,+20.9,046,0144,1785876605,5.652 74,0007,0010,0968.7,+20.8,046,0154,1785876905,5.636 76,0009,0012,0968.5,+20.6,046,0161,1785877205,5.625 72,0006,0008,0968.7,+20.4,046,0162,1785877505,5.628 70,0010,0013,0968.8,+20.8,045,0159,1785877805,5.625 74,0006,0008,0968.5,+20.6,046,0143,1785878105,5.623 72,0006,0008,0968.7,+20.7,045,0133,1785878405,5.618 72,0005,0007,0968.9,+20.4,045,0163,1785878705,5.705 70,0006,0008,0968.7,+20.7,044,0165,1785879005,5.765 76,0007,0010,0968.9,+20.4,045,0146,1785879305,5.776 74,0005,0007,0969.0,+20.5,045,0161,1785879605,5.77 72,0006,0008,0968.9,+20.4,046,0151,1785879905,5.772 76,0006,0008,0968.6,+20.3,047,0183,1785880205,5.797 74,0007,0010,0968.8,+20.0,048,0185,1785880505,5.755 72,0007,0010,0968.4,+19.9,047,0144,1785880805,5.758 72,0006,0008,0968.8,+19.7,048,0148,1785881105,5.756 72,0007,0010,0968.4,+19.7,048,0130,1785881405,5.747 72,0007,0010,0968.5,+19.6,048,0180,1785881705,5.747 74,0006,0008,0968.5,+19.3,049,0139,1785882005,5.748 72,0006,0008,0968.5,+19.6,048,0180,1785882305,5.823 70,0006,0008,0968.5,+19.4,047,0130,1785882605,5.893 74,0007,0010,0968.2,+19.4,047,0155,1785882905,5.884 72,0007,0010,0968.2,+19.4,048,0164,1785883205,5.872 72,0007,0010,0968.3,+19.4,047,0159,1785883505,5.885 74,0006,0008,0968.3,+19.4,047,0151,1785883805,5.873 74,0007,0010,0968.2,+19.4,046,0158,1785884105,5.865 72,0007,0010,0968.4,+19.5,046,0170,1785884405,5.853 74,0006,0008,0968.3,+19.2,046,0158,1785884705,5.849 72,0006,0008,0968.5,+19.5,046,0182,1785885005,5.857 66,0009,0012,0968.4,+19.2,047,0168,1785885305,5.847 70,0006,0008,0968.5,+19.0,048,0150,1785885605,5.841 72,0006,0008,0968.3,+19.0,048,0144,1785885905,5.918 72,0008,0011,0968.4,+18.7,048,0148,1785886205,5.997 72,0008,0011,0968.5,+18.8,049,0157,1785886505,5.99 72,0006,0008,0968.4,+18.6,049,0160,1785886805,5.984 74,0006,0008,0968.4,+18.6,049,0157,1785887105,5.978 70,0006,0008,0968.2,+18.5,050,0131,1785887405,5.968 72,0007,0010,0968.3,+18.3,050,0185,1785887705,5.96 70,0007,0010,0968.1,+18.5,050,0138,1785888005,5.97 72,0007,0010,0968.4,+18.3,051,0153,1785888305,5.966 66,0007,0010,0968.1,+17.8,052,0161,1785888605,5.959 70,0006,0008,0968.3,+17.9,052,0161,1785888905,5.947 72,0005,0007,0968.4,+18.2,051,0155,1785889205,5.952 70,0005,0007,0968.5,+17.9,051,0147,1785889506,6.031 70,0006,0008,0968.5,+18.0,051,0163,1785889806,6.094 72,0006,0008,0968.5,+18.0,051,0148,1785890106,6.092 74,0007,0010,0968.3,+18.2,051,0158,1785890406,6.095 72,0006,0008,0968.3,+18.0,051,0160,1785890706,6.1 74,0005,0007,0968.4,+17.6,052,0183,1785891006,6.081 74,0007,0010,0968.3,+17.8,051,0166,1785891306,6.086 72,0005,0007,0968.5,+17.7,052,0150,1785891606,6.087 74,0006,0008,0968.5,+17.7,051,0163,1785891906,6.081 74,0007,0010,0968.4,+17.7,051,0135,1785892206,6.067 70,0007,0010,0968.3,+17.7,050,0155,1785892506,6.067 70,0006,0008,0968.5,+18.0,050,0147,1785892806,6.063 70,0005,0007,0968.4,+17.9,050,0152,1785893106,6.145 72,0008,0011,0968.5,+17.9,050,0152,1785893406,6.216 72,0006,0008,0968.3,+18.1,049,0143,1785893706,6.207 76,0007,0010,0968.1,+18.1,049,0159,1785894006,6.208 72,0007,0010,0968.3,+18.1,049,0147,1785894306,6.191 72,0007,0010,0968.4,+17.9,050,0165,1785894606,6.194 72,0007,0010,0968.4,+18.0,050,0159,1785894906,6.193 70,0006,0008,0968.5,+18.0,050,0145,1785895206,6.183 72,0009,0012,0968.2,+17.8,051,0157,1785895506,6.18 72,0009,0012,0968.5,+17.5,051,0152,1785895806,6.17 74,0008,0011,0968.5,+17.4,051,0157,1785896106,6.181 72,0007,0010,0968.4,+17.6,051,0143,1785896406,6.175 72,0011,0015,0968.4,+17.6,051,0157,1785896706,6.249 74,0009,0012,0968.1,+17.3,052,0179,1785897006,6.332 74,0008,0011,0968.4,+17.5,051,0148,1785897306,6.331 72,0008,0011,0968.5,+17.5,051,0142,1785897606,6.308 66,0006,0008,0968.6,+17.5,051,0139,1785897906,6.314 72,0008,0011,0968.6,+17.5,051,0147,1785898206,6.305 72,0007,0010,0968.5,+17.5,052,0166,1785898506,6.325 72,0006,0008,0968.2,+17.4,052,0139,1785898806,6.297 74,0006,0008,0968.4,+17.3,052,0164,1785899106,6.303 72,0007,0010,0968.3,+17.2,053,0141,1785899406,6.293 72,0008,0011,0968.4,+17.1,053,0156,1785899706,6.275 74,0009,0012,0968.5,+17.1,053,0136,1785900006,6.282 70,0006,0008,0968.4,+17.1,053,0156,1785900306,6.359 74,0007,0010,0968.5,+16.8,054,0154,1785900606,6.426 72,0009,0012,0968.1,+17.0,054,0169,1785900906,6.419 66,0011,0015,0968.3,+16.6,056,0162,1785901206,6.425 74,0008,0011,0968.5,+17.4,053,0162,1785901506,6.42 70,0009,0012,0968.2,+17.8,053,0167,1785901806,6.421 74,0011,0015,0968.1,+18.2,052,0151,1785902106,6.414 74,0011,0015,0968.7,+18.5,051,0142,1785902406,6.418 70,0007,0010,0968.3,+18.2,052,0149,1785902706,6.423 72,0007,0010,0968.5,+19.6,048,0155,1785903006,6.419 72,0010,0013,0968.4,+19.4,049,0159,1785903306,6.409 72,0007,0010,0968.6,+20.3,047,0178,1785903606,6.416 72,0009,0012,0968.7,+20.7,046,0149,1785903906,6.496 70,0008,0011,0968.7,+21.1,046,0165,1785904206,6.561 72,0010,0013,0968.3,+21.6,044,0174,1785904506,6.565 66,0014,0018,0968.3,+22.2,044,0165,1785904806,6.567 66,0008,0011,0968.5,+22.6,043,0154,1785905106,6.562 72,0007,0010,0968.3,+22.9,043,0157,1785905406,6.375 76,0008,0011,0968.3,+23.4,042,0158,1785905706,6.37 74,0007,0010,0968.4,+23.9,041,0163,1785906006,6.363 72,0007,0010,0968.5,+24.1,041,0155,1785906306,6.356 76,0010,0013,0968.5,+24.8,040,0133,1785906606,6.35 72,0006,0008,0968.4,+24.8,041,0140,1785906906,6.551 74,0006,0008,0968.6,+25.6,039,0157,1785907206,6.541 72,0007,0010,0968.7,+26.0,039,0170,1785907506,6.447 70,0008,0011,0968.4,+26.3,038,0156,1785907806,6.519 72,0005,0007,0968.4,+26.6,037,0137,1785908106,6.513 66,0006,0008,0968.6,+27.0,038,0145,1785908406,6.507 99,0006,0008,0968.6,+27.6,037,0175,1785908706,6.497 70,0007,0010,0968.5,+27.5,036,0133,1785909006,6.504 66,0007,0010,0968.6,+27.9,036,0153,1785909306,6.499 70,0006,0008,0968.5,+28.4,035,0145,1785909606,6.497 70,0006,0008,0968.8,+28.6,035,0167,1785909906,6.489 74,0008,0011,0968.7,+28.5,034,0166,1785910206,6.489 70,0006,0008,0968.8,+29.0,034,0166,1785910506,6.486 70,0006,0008,0968.7,+29.3,033,0169,1785910806,6.489 70,0006,0008,0968.5,+29.7,033,0151,1785911106,6.573 70,0006,0008,0968.7,+29.7,033,0152,1785911406,6.645 70,0006,0008,0968.3,+29.5,033,0146,1785911706,6.65 72,0007,0010,0968.4,+29.8,031,0137,1785912006,6.637 70,0006,0008,0968.5,+29.9,030,0142,1785912306,6.644 70,0005,0007,0968.5,+30.4,029,0152,1785912606,6.642 66,0015,0021,0968.6,+30.2,031,0160,1785912906,6.627 74,0007,0010,0968.2,+30.6,030,0131,1785913206,6.63 70,0006,0008,0968.3,+30.2,030,0148,1785913506,6.624 74,0005,0007,0968.3,+30.7,027,0165,1785913806,6.615 70,0007,0010,0968.2,+31.2,027,0134,1785914106,6.616 72,0007,0010,0968.4,+31.0,026,0142,1785914406,6.628 74,0008,0011,0968.6,+31.4,027,0140,1785914706,6.704 70,0006,0008,0968.1,+31.1,026,0159,1785915006,6.774 74,0006,0008,0968.5,+31.4,026,0146,1785915306,6.781 74,0006,0008,0968.2,+31.6,025,0162,1785915606,6.771 70,0005,0007,0968.2,+31.8,025,0137,1785915906,6.776 66,0011,0015,0968.3,+31.6,025,0142,1785916206,6.762 72,0005,0007,0968.2,+31.9,024,0152,1785916506,6.761 74,0005,0007,0968.5,+31.6,024,0148,1785916806,6.764 70,0006,0008,0968.3,+32.0,025,0137,1785917106,6.755 70,0005,0007,0968.3,+31.8,025,0169,1785917406,6.751 74,0004,0006,0968.3,+31.6,024,0152,1785917706,6.765 74,0007,0010,0968.5,+32.0,024,0144,1785918006,6.748 66,0005,0007,0968.4,+32.1,024,0155,1785918306,6.834 72,0005,0007,0968.2,+31.6,024,0158,1785918606,6.911 66,0005,0007,0968.6,+32.2,024,0144,1785918906,6.891 66,0007,0010,0968.5,+32.1,024,0131,1785919206,6.893 72,0005,0007,0968.3,+32.0,023,0159,1785919506,6.887 74,0008,0011,0968.4,+31.6,024,0130,1785919806,6.893 66,0007,0010,0968.1,+31.8,024,0145,1785920106,6.882 70,0005,0007,0968.4,+31.3,023,0164,1785920406,6.873 72,0005,0007,0968.4,+31.8,023,0155,1785920706,6.905 64,0006,0008,0968.5,+32.1,022,0148,1785921006,6.876 72,0008,0011,0968.3,+32.0,022,0136,1785921306,6.865 70,0006,0008,0968.2,+31.9,023,0152,1785921606,6.877 64,0005,0007,0968.5,+31.7,023,0150,1785921906,6.955 66,0005,0007,0968.2,+32.2,022,0138,1785922207,7.022 66,0006,0008,0968.3,+32.1,022,0149,1785922507,7.01 66,0006,0008,0968.0,+31.8,023,0176,1785922807,7.022 66,0012,0016,0968.3,+32.9,022,0149,1785923107,7.012 72,0006,0008,0968.1,+32.4,022,0136,1785923406,6.997 66,0005,0007,0968.2,+31.9,022,0146,1785923707,7 64,0007,0010,0968.0,+32.4,022,0146,1785924006,6.994 66,0005,0007,0968.1,+32.2,023,0150,1785924306,6.989 66,0005,0007,0967.8,+32.2,023,0145,1785924606,6.993 72,0006,0008,0968.1,+33.2,023,0136,1785924906,6.981 66,0006,0008,0968.1,+32.6,022,0149,1785925206,6.969 72,0008,0011,0968.1,+32.8,022,0153,1785925507,7.075 72,0005,0007,0967.8,+33.1,022,0154,1785925807,7.136 70,0005,0007,0968.2,+32.8,022,0149,1785926107,7.143 74,0006,0008,0967.7,+33.4,022,0149,1785926407,7.143 72,0007,0010,0967.8,+33.3,022,0150,1785926707,7.137 72,0006,0008,0967.9,+33.0,023,0172,1785927307,7.141 74,0006,0008,0967.6,+33.2,022,0136,1785927607,7.123 72,0006,0008,0967.9,+33.1,024,0146,1785927907,7.135 72,0006,0008,0967.9,+32.6,023,0157,1785928207,7.135 66,0005,0007,0967.9,+32.2,022,0180,1785928507,7.117 70,0008,0011,0967.9,+33.0,023,0126,1785928807,7.105 74,0006,0008,0967.8,+33.7,022,0155,1785929107,7.201 66,0006,0008,0967.8,+33.4,023,0151,1785929407,7.274 66,0005,0007,0967.6,+33.1,023,0149,1785929707,7.273 21,0008,0011,0967.7,+32.9,022,0160,1785930007,7.283 70,0008,0011,0967.3,+33.6,022,0158,1785930307,7.264 72,0006,0008,0967.8,+33.5,023,0168,1785930607,7.262 72,0006,0008,0967.4,+32.6,024,0148,1785930907,7.305 70,0008,0011,0967.6,+32.8,024,0159,1785931207,7.251 66,0007,0010,0967.5,+32.7,024,0141,1785931507,7.239 74,0006,0008,0967.6,+32.6,024,0156,1785931807,7.238 70,0006,0008,0967.5,+32.5,024,0147,1785932107,7.231 74,0009,0012,0967.4,+33.3,024,0174,1785932407,7.231 70,0011,0015,0967.4,+33.1,022,0144,1785932707,7.324 66,0012,0016,0967.3,+33.2,023,0149,1785933007,7.37 66,0007,0010,0967.2,+33.1,023,0146,1785933307,7.368 72,0007,0010,0967.3,+33.0,022,0165,1785933607,7.365 66,0008,0011,0967.1,+33.5,023,0158,1785933907,7.37 66,0008,0011,0967.5,+33.3,024,0157,1785934207,7.368 28,0007,0010,0967.2,+33.4,023,0176,1785934507,7.376 72,0007,0010,0967.1,+33.1,023,0138,1785934807,7.362 70,0006,0008,0967.4,+32.8,024,0118,1785935107,7.357 72,0006,0008,0967.2,+32.6,024,0168,1785935407,7.364 64,0006,0008,0967.4,+32.1,025,0167,1785935707,7.355 70,0007,0010,0967.3,+32.0,025,0151,1785936007,7.346 66,0006,0008,0967.5,+32.0,024,0156,1785936307,7.44 66,0007,0010,0967.2,+32.2,025,0148,1785936607,7.5 66,0007,0010,0967.2,+32.6,024,0159,1785936907,7.509 70,0011,0015,0967.2,+32.3,024,0156,1785937207,7.508 66,0008,0011,0967.5,+32.8,023,0164,1785937507,7.498 66,0006,0008,0967.2,+32.4,023,0146,1785937807,7.492 66,0007,0010,0967.3,+32.4,023,0153,1785938107,7.49 64,0006,0008,0967.0,+33.3,023,0159,1785938407,7.498 74,0006,0008,0967.4,+32.9,023,0150,1785938707,7.483 72,0006,0008,0967.2,+33.1,023,0157,1785939007,7.482 66,0008,0011,0967.4,+32.8,023,0152,1785939607,7.478 70,0006,0008,0967.0,+32.9,024,0139,1785939907,7.575 66,0008,0011,0967.3,+32.4,027,0167,1785940207,7.641 72,0007,0010,0967.2,+31.9,030,0135,1785940507,7.632 70,0007,0010,0967.4,+31.8,027,0167,1785940807,7.63 64,0006,0008,0967.1,+31.7,026,0155,1785941107,7.616 70,0008,0011,0967.4,+31.5,026,0155,1785941407,7.612 66,0006,0008,0967.3,+31.5,026,0148,1785941707,7.605 72,0007,0010,0967.2,+31.7,026,0131,1785942007,7.624 70,0006,0008,0967.4,+31.5,025,0164,1785942307,7.594 66,0012,0016,0967.2,+31.5,026,0161,1785942607,7.597 66,0006,0008,0967.2,+31.5,026,0148,1785942907,7.6 66,0006,0008,0967.4,+31.5,027,0130,1785943207,7.583 70,0090,0121,0967.2,+31.5,026,0146,1785943507,7.673 70,0295,0398,0967.1,+31.4,026,0162,1785943807,7.75 72,0880,1186,0967.0,+31.5,026,0149,1785944107,7.745 70,0009,0012,0967.0,+31.4,027,0143,1785944407,7.739 70,0009,0012,0967.0,+31.4,027,0148,1785944707,7.74 72,0009,0012,0966.9,+31.3,028,0117,1785945007,7.735 70,0007,0010,0966.9,+31.3,027,0164,1785945307,7.719 74,0007,0010,0966.9,+31.2,027,0183,1785945607,7.72 70,0009,0012,0967.0,+31.3,026,0150,1785945907,7.726 66,0007,0010,0966.9,+31.1,027,0145,1785946207,7.718 74,0009,0012,0966.8,+31.1,027,0144,1785946507,7.711 70,0009,0012,0967.0,+30.9,027,0163,1785947107,7.803 74,0010,0013,0967.0,+30.9,027,0156,1785947407,7.869 70,0010,0013,0967.1,+30.8,027,0182,1785947707,7.853 70,0008,0011,0967.4,+30.7,028,0149,1785948007,7.851 74,0010,0013,0967.2,+30.3,032,0121,1785948307,7.852 72,0012,0016,0967.3,+29.0,041,0169,1785948607,7.836 66,0011,0015,0967.5,+28.7,039,0159,1785948907,7.841 70,0016,0022,0967.3,+28.1,039,0147,1785949207,7.851 70,0007,0010,0967.2,+28.1,038,0123,1785949507,7.824 74,0006,0008,0967.3,+28.1,038,0145,1785949807,7.816 70,0007,0010,0967.4,+27.8,038,0146,1785950107,7.826 74,0007,0010,0967.3,+27.7,038,0160,1785950407,7.831 74,0006,0008,0967.4,+27.4,040,0147,1785950707,7.895 70,0007,0010,0967.5,+27.5,038,0143,1785951007,7.956 66,0007,0010,0967.8,+27.6,038,0172,1785951307,7.962 70,0010,0013,0967.8,+27.5,039,0132,1785951607,7.949 70,0008,0011,0967.9,+26.9,045,0131,1785951907,7.941 66,0007,0010,0968.0,+26.9,044,0154,1785952207,7.941 70,0010,0013,0968.4,+26.6,046,0147,1785952507,7.943 74,0008,0011,0968.2,+26.2,046,0159,1785952807,7.944 74,0011,0015,0968.1,+26.1,047,0174,1785953107,7.932 70,0007,0010,0968.1,+26.4,044,0154,1785953407,7.93 70,0012,0016,0968.3,+26.5,044,0148,1785953707,7.925 74,0007,0010,0968.5,+26.6,042,0161,1785954007,7.922 70,0012,0016,0968.6,+26.6,042,0162,1785954308,8.004 74,0009,0012,0968.6,+26.8,041,0148,1785954608,8.118 72,0009,0012,0968.6,+26.8,041,0155,1785954908,8.256 74,0006,0008,0968.7,+26.8,040,0167,1785955208,8.055 70,0006,0008,0968.8,+26.7,040,0162,1785955508,8.071 74,0006,0008,0969.0,+26.5,040,0132,1785955808,8.057 72,0007,0010,0968.6,+26.7,040,0164,1785956108,8.047 70,0010,0013,0968.6,+26.7,040,0124,1785956408,8.045 66,0006,0008,0969.0,+26.6,040,0140,1785956708,8.041 72,0007,0010,0968.9,+26.5,040,0164,1785957008,8.228 72,0009,0012,0968.8,+26.5,039,0145,1785957308,8.22 74,0007,0010,0969.2,+26.3,040,0167,1785957608,8.036 72,0006,0008,0968.8,+26.1,041,0138,1785957908,8.12 66,0006,0008,0969.1,+26.2,040,0159,1785958208,8.377 72,0006,0008,0969.1,+26.3,040,0155,1785958508,8.178 72,0005,0007,0969.3,+25.9,041,0179,1785958808,8.172 70,0006,0008,0968.9,+26.0,040,0150,1785959108,8.167 74,0008,0011,0969.3,+25.9,041,0145,1785959408,8.161 70,0007,0010,0969.0,+25.7,041,0141,1785959708,8.161 72,0008,0011,0969.2,+25.6,040,0144,1785960008,8.345 70,0006,0008,0968.9,+25.5,041,0149,1785960308,8.158 74,0007,0010,0969.1,+25.2,046,0127,1785960608,8.347 72,0007,0010,0969.2,+25.1,042,0134,1785960908,8.149 72,0006,0008,0969.2,+24.5,048,0155,1785961208,8.153 70,0007,0010,0969.2,+24.3,050,0173,1785961508,8.228 70,0009,0012,0969.1,+24.1,052,0157,1785961808,8.297 70,0007,0010,0969.2,+23.7,054,0131,1785962108,8.483 74,0008,0011,0969.2,+23.6,055,0148,1785962408,8.476 70,0008,0011,0969.2,+23.4,054,0160,1785962708,8.467 66,0007,0010,0969.1,+23.2,056,0158,1785963008,8.467 74,0008,0011,0969.5,+23.1,055,0165,1785963308,8.46 72,0008,0011,0969.5,+23.1,055,0157,1785963608,8.463 72,0011,0015,0969.3,+23.0,054,0156,1785963908,8.45 74,0007,0010,0969.2,+23.0,054,0179,1785964208,8.459 72,0009,0012,0969.2,+22.6,055,0150,1785964508,8.444 70,0008,0011,0969.2,+22.6,055,0136,1785964808,8.441 70,0008,0011,0969.3,+22.6,055,0146,1785965108,8.523 74,0010,0013,0969.5,+22.3,056,0154,1785965408,8.589 72,0009,0012,0969.5,+22.4,056,0155,1785965708,8.585 70,0009,0012,0969.3,+21.9,059,0167,1785966008,8.59 70,0008,0011,0969.2,+22.1,058,0127,1785966308,8.577 74,0009,0012,0969.0,+22.0,059,0145,1785966608,8.564 70,0008,0011,0969.4,+21.9,058,0157,1785966908,8.574 72,0010,0013,0969.2,+21.8,058,0175,1785967208,8.563 72,0008,0011,0969.0,+21.6,059,0172,1785967508,8.565 74,0010,0013,0969.2,+21.9,057,0144,1785967808,8.543 72,0011,0015,0969.2,+21.5,058,0170,1785968108,8.547 74,0009,0012,0969.1,+21.0,060,0149,1785968408,8.536 70,0008,0011,0968.9,+21.3,059,0152,1785968708,8.629 74,0009,0012,0969.0,+21.3,058,0148,1785969308,8.685 70,0011,0015,0969.1,+21.3,057,0150,1785969608,8.695 72,0014,0018,0969.1,+21.3,056,0163,1785969908,8.689 70,0020,0027,0969.0,+21.3,056,0131,1785970208,8.691 72,0018,0024,0968.7,+21.2,055,0150,1785970508,8.688 72,0014,0018,0968.8,+21.1,054,0168,1785970808,8.677 72,0009,0012,0968.7,+21.2,053,0138,1785971108,8.674 74,0007,0010,0968.8,+21.1,052,0153,1785971408,8.668 70,0007,0010,0968.8,+21.0,052,0143,1785971708,8.661 74,0007,0010,0968.6,+21.0,052,0152,1785972008,8.671 72,0011,0015,0968.9,+21.2,052,0168,1785972308,8.755 70,0009,0012,0968.7,+21.1,052,0150,1785972608,8.81 72,0010,0013,0968.6,+21.0,053,0172,1785972908,8.808 74,0009,0012,0968.7,+20.9,054,0183,1785973208,8.62 66,0008,0011,0968.5,+20.7,055,0165,1785973508,8.61 72,0007,0010,0968.7,+20.6,055,0171,1785973808,8.79 70,0008,0011,0968.6,+20.3,056,0144,1785974108,8.795 72,0008,0011,0968.5,+20.3,056,0149,1785974408,8.783 70,0007,0010,0968.4,+20.2,056,0148,1785974708,8.778 70,0007,0010,0968.5,+20.1,057,0166,1785975008,8.769 70,0008,0011,0968.2,+20.0,056,0145,1785975308,8.771 70,0006,0008,0968.2,+19.8,057,0146,1785975608,8.766 72,0012,0016,0968.2,+19.8,057,0133,1785975908,8.858 72,0007,0010,0968.1,+19.6,058,0160,1785976208,8.923 70,0007,0010,0968.0,+19.6,058,0156,1785976508,8.921 72,0008,0011,0968.3,+19.5,058,0147,1785976808,8.906 72,0008,0011,0967.9,+19.6,057,0126,1785977108,8.903 74,0008,0011,0967.8,+19.6,057,0144,1785977408,8.897 74,0007,0010,0968.0,+19.6,057,0145,1785977708,8.89 72,0006,0008,0968.0,+19.6,057,0152,1785978008,8.889 70,0007,0010,0967.9,+19.2,058,0145,1785978308,8.887 72,0007,0010,0967.7,+19.1,058,0156,1785978608,8.879 72,0007,0010,0968.1,+19.2,058,0164,1785978908,8.875 70,0009,0012,0967.8,+19.2,058,0163,1785979208,8.878 72,0006,0008,0967.9,+19.0,058,0155,1785979508,8.955 72,0009,0012,0967.8,+19.1,058,0155,1785979809,9.016 72,0008,0011,0968.1,+18.9,058,0150,1785980109,9.02 74,0008,0011,0968.0,+18.1,061,0169,1785980409,9.024 72,0010,0013,0968.0,+18.8,059,0163,1785980709,9.015 70,0008,0011,0967.9,+18.5,060,0168,1785981009,9.01 70,0007,0010,0967.6,+18.7,059,0148,1785981308,8.998 72,0009,0012,0967.7,+18.5,059,0149,1785981609,9.001 74,0010,0013,0967.8,+18.4,060,0166,1785981908,8.99 72,0007,0010,0967.6,+18.7,059,0147,1785982208,8.998 72,0008,0011,0967.6,+18.2,060,0160,1785982509,9.002 72,0009,0012,0967.6,+18.5,059,0138,1785982808,8.982 70,0007,0010,0967.8,+18.1,060,0157,1785983109,9.072 72,0008,0011,0967.7,+18.5,059,0169,1785983409,9.129 70,0007,0010,0967.9,+18.4,059,0160,1785983709,9.124 72,0008,0011,0967.7,+18.3,059,0147,1785984009,9.134 72,0010,0013,0967.7,+18.3,059,0164,1785984309,9.13 72,0008,0011,0967.8,+18.2,058,0153,1785984609,9.117 70,0009,0012,0967.8,+18.4,058,0154,1785984909,9.112 72,0010,0013,0968.0,+18.1,059,0158,1785985209,9.113 72,0008,0011,0967.6,+17.5,060,0155,1785985509,9.113 72,0012,0016,0968.2,+17.8,059,0175,1785985809,9.106 74,0009,0012,0967.8,+18.0,059,0152,1785986109,9.102 72,0011,0015,0967.9,+17.2,061,0159,1785986409,9.103 72,0010,0013,0968.0,+17.9,059,0145,1785986709,9.19 72,0010,0013,0967.9,+17.7,060,0156,1785987009,9.247 72,0009,0012,0968.0,+17.7,060,0187,1785987309,9.247 72,0009,0012,0968.1,+17.9,059,0160,1785987609,9.24 70,0014,0018,0968.0,+18.4,058,0162,1785987909,9.243 74,0010,0013,0968.1,+18.6,057,0139,1785988209,9.231 74,0008,0011,0968.3,+18.6,057,0177,1785988509,9.23 72,0010,0013,0968.2,+18.7,057,0138,1785988809,9.224 72,0013,0017,0968.3,+20.1,053,0119,1785989109,9.224 66,0010,0013,0968.0,+20.4,053,0150,1785989409,9.219 72,0008,0011,0968.1,+20.8,052,0158,1785989709,9.221 72,0010,0013,0968.0,+21.3,051,0162,1785990009,9.21 66,0007,0010,0968.2,+20.9,051,0134,1785990309,9.299 70,0009,0012,0968.4,+21.9,049,0145,1785990609,9.378 74,0007,0010,0968.0,+22.4,048,0176,1785990909,9.367 70,0011,0015,0968.0,+22.8,048,0153,1785991209,9.362 72,0009,0012,0968.0,+23.1,047,0165,1785991509,9.367 70,0007,0010,0968.0,+23.9,045,0165,1785991809,9.361 72,0007,0010,0968.0,+24.3,044,0141,1785992109,9.181 76,0008,0011,0968.2,+24.5,043,0152,1785992409,9.169 72,0008,0011,0967.9,+25.2,042,0157,1785992709,9.159 74,0008,0011,0968.0,+25.3,043,0167,1785993009,9.167 70,0009,0012,0967.7,+25.5,043,0121,1785993309,9.156 66,0007,0010,0967.8,+25.9,043,0171,1785993609,9.163 74,0007,0010,0968.0,+26.1,044,0161,1785993909,9.237 99,0009,0012,0967.8,+26.2,044,0172,1785994209,9.304 66,0009,0012,0967.6,+26.5,044,0157,1785994509,9.307 70,0006,0008,0967.9,+26.8,043,0158,1785994809,9.302 66,0007,0010,0967.9,+26.7,043,0179,1785995109,9.298 70,0007,0010,0967.7,+27.6,041,0162,1785995409,9.304 70,0007,0010,0967.8,+27.8,040,0148,1785995709,9.297 66,0006,0008,0967.8,+28.2,041,0168,1785996009,9.294 66,0006,0008,0967.7,+28.0,040,0149,1785996309,9.299 66,0006,0008,0967.6,+28.4,039,0153,1785996609,9.28 72,0006,0008,0967.9,+28.5,038,0164,1785996909,9.277 70,0007,0010,0967.7,+28.9,039,0126,1785997209,9.312 70,0007,0010,0967.8,+28.8,037,0166,1785997509,9.379 66,0006,0008,0967.6,+28.6,037,0169,1785997809,9.452 66,0006,0008,0967.5,+28.7,038,0168,1785998109,9.439 70,0006,0008,0967.7,+29.7,037,0141,1785998409,9.437 66,0007,0010,0967.5,+29.5,033,0150,1785998709,9.432 72,0006,0008,0967.3,+30.3,033,0149,1785999009,9.444 72,0006,0008,0967.4,+30.3,032,0143,1785999309,9.441 66,0007,0010,0967.3,+30.3,033,0151,1785999609,9.443 70,0007,0010,0967.5,+30.9,032,0140,1785999909,9.445 66,0007,0010,0967.7,+30.8,031,0161,1786000209,9.439 70,0009,0012,0967.8,+30.4,033,0150,1786000509,9.432 70,0006,0008,0967.4,+31.0,031,0143,1786000809,9.434 70,0007,0010,0967.4,+30.8,032,0154,1786001109,9.515 72,0007,0010,0967.4,+31.5,030,0156,1786001409,9.587 72,0008,0011,0967.3,+31.9,028,0174,1786001709,9.595 99,0006,0008,0967.3,+31.9,026,0142,1786002009,9.573 66,0007,0010,0967.3,+31.9,026,0149,1786002309,9.573 72,0007,0010,0967.3,+31.7,028,0130,1786002609,9.558 72,0008,0011,0967.3,+32.0,028,0153,1786002909,9.562 66,0006,0008,0967.1,+32.5,028,0152,1786003209,9.55 66,0009,0012,0967.1,+32.6,025,0139,1786003509,9.557 74,0006,0008,0967.0,+32.5,024,0182,1786003809,9.553 66,0006,0008,0967.3,+32.8,025,0143,1786004109,9.554 74,0009,0012,0967.1,+32.7,024,0179,1786004409,9.552 72,0008,0011,0967.3,+32.7,022,0139,1786004709,9.638 72,0008,0011,0967.1,+33.0,022,0145,1786005009,9.697 72,0008,0011,0967.3,+32.4,022,0148,1786005309,9.708 66,0007,0010,0967.2,+32.5,022,0155,1786005609,9.704 72,0008,0011,0967.2,+32.9,021,0140,1786005909,9.701 66,0008,0011,0967.0,+33.0,022,0145,1786006209,9.7 66,0007,0010,0967.1,+33.1,021,0144,1786006509,9.7 70,0009,0012,0967.1,+32.9,021,0147,1786006809,9.685 66,0008,0011,0967.2,+33.2,021,0143,1786007109,9.687 66,0006,0008,0967.2,+33.2,021,0156,1786007409,9.691 70,0010,0013,0967.0,+33.1,022,0157,1786007709,9.701 74,0007,0010,0966.8,+33.4,022,0142,1786008009,9.683 72,0008,0011,0966.9,+33.0,022,0141,1786008309,9.765 72,0007,0010,0966.8,+33.3,022,0152,1786008609,9.83 72,0008,0011,0967.2,+33.6,020,0144,1786008909,9.843 72,0008,0011,0966.8,+33.6,021,0166,1786009209,9.827 66,0007,0010,0967.2,+33.5,020,0143,1786009509,9.816 74,0006,0008,0966.7,+33.4,020,0165,1786010109,9.814 72,0008,0011,0966.6,+33.7,020,0149,1786010409,9.819 66,0006,0008,0966.4,+33.8,020,0153,1786010709,9.808 72,0007,0010,0966.7,+33.5,018,0153,1786011009,9.811 66,0006,0008,0966.8,+33.0,020,0171,1786011309,9.804 00,0007,0010,0967.0,+33.1,020,0160,1786011609,9.794 66,0006,0008,0966.5,+33.1,020,0151,1786011909,9.89 66,0006,0008,0966.7,+33.2,019,0147,1786012209,9.949 74,0006,0008,0966.6,+32.6,021,0160,1786012509,9.954 66,0006,0008,0966.7,+32.3,022,0157,1786012809,9.96 64,0006,0008,0966.5,+32.8,022,0147,1786013109,9.96 66,0008,0011,0966.6,+32.6,022,0171,1786013409,9.956 70,0008,0011,0966.6,+32.9,022,0155,1786013709,9.935 74,0010,0013,0966.7,+32.4,022,0134,1786014009,9.936 74,0007,0010,0966.6,+32.1,024,0165,1786014309,9.926 72,0009,0012,0966.3,+31.8,024,0156,1786014609,9.928 66,0009,0012,0966.2,+31.8,024,0158,1786014909,9.928 70,0007,0010,0966.3,+32.5,023,0169,1786015209,9.921 70,0008,0011,0966.1,+32.6,024,0149,1786015510,10.018 74,0009,0012,0966.3,+32.2,024,0185,1786015810,10.08 70,0009,0012,0966.3,+32.0,025,0139,1786016110,10.074 74,0010,0013,0966.1,+32.5,025,0155,1786016410,10.065 70,0008,0011,0966.1,+33.1,025,0153,1786016710,10.076 66,0008,0011,0966.2,+32.2,023,0170,1786017010,10.058 72,0009,0012,0966.0,+32.6,024,0153,1786017310,10.069 70,0008,0011,0965.9,+32.4,024,0143,1786017610,10.058 66,0008,0011,0966.0,+32.6,023,0143,1786017910,10.046 74,0008,0011,0965.9,+32.2,024,0147,1786018210,10.055 66,0010,0013,0965.8,+32.5,024,0163,1786018510,10.051 70,0007,0010,0965.8,+32.8,022,0153,1786018810,10.048 74,0009,0012,0965.7,+33.3,022,0142,1786019110,10.136 74,0007,0010,0965.4,+33.4,022,0159,1786019410,10.207 66,0008,0011,0965.4,+33.4,022,0161,1786019710,10.197 66,0007,0010,0965.6,+33.2,022,0148,1786020010,10.205 70,0007,0010,0965.3,+32.9,022,0155,1786020310,10.196 70,0007,0010,0965.2,+32.5,022,0150,1786020610,10.205 70,0007,0010,0965.1,+32.1,023,0156,1786020910,10.189 70,0007,0010,0965.2,+32.2,024,0148,1786021210,10.181 74,0008,0011,0965.3,+32.3,023,0154,1786021510,10.181 74,0007,0010,0964.9,+32.4,023,0136,1786021810,10.163 70,0006,0008,0965.2,+33.0,022,0166,1786022110,10.164 70,0007,0010,0965.0,+33.1,022,0156,1786022410,10.171 64,0008,0011,0965.1,+32.9,022,0157,1786022710,10.256 99,0008,0011,0964.6,+33.1,022,0155,1786023010,10.338 70,0008,0011,0965.0,+32.9,023,0178,1786023310,10.316 70,0008,0011,0965.0,+32.9,022,0142,1786023610,10.306 66,0007,0010,0964.7,+33.5,022,0151,1786023910,10.3 70,0006,0008,0964.8,+33.3,022,0151,1786024210,10.318 74,0007,0010,0964.7,+33.6,021,0150,1786024510,10.323 70,0007,0010,0964.7,+33.0,021,0169,1786024810,10.305 70,0006,0008,0964.7,+33.1,023,0155,1786025110,10.312 74,0007,0010,0964.5,+33.0,024,0150,1786025410,10.305 72,0007,0010,0964.5,+32.9,025,0126,1786025710,10.294 66,0009,0012,0964.5,+32.5,026,0130,1786026310,10.418 72,0006,0008,0964.8,+32.3,025,0158,1786026610,10.452 70,0007,0010,0964.6,+32.3,025,0147,1786026910,10.427 74,0011,0015,0964.5,+32.3,025,0146,1786027210,10.431 66,0008,0011,0964.6,+32.2,026,0157,1786027510,10.445 64,0007,0010,0964.3,+32.5,026,0142,1786027810,10.438 70,0006,0008,0964.4,+32.7,025,0186,1786028110,10.433 74,0008,0011,0964.4,+32.5,025,0144,1786028410,10.423 70,0009,0012,0964.6,+32.2,026,0151,1786028710,10.416 70,0008,0011,0964.3,+32.0,026,0149,1786029010,10.425 72,0007,0010,0964.5,+31.8,026,0156,1786029310,10.424 66,0006,0008,0964.4,+31.6,026,0147,1786029610,10.416 72,0008,0011,0964.3,+31.5,028,0163,1786029910,10.498 74,0008,0011,0964.3,+31.5,028,0165,1786030210,10.559 70,0010,0013,0964.6,+31.3,029,0165,1786030510,10.559 70,0007,0010,0964.3,+31.5,029,0159,1786030810,10.559 64,0007,0010,0964.2,+31.4,030,0158,1786031110,10.552 66,0008,0011,0964.4,+31.3,030,0149,1786031410,10.551 74,0010,0013,0964.1,+31.1,030,0149,1786031710,10.547 70,0008,0011,0964.1,+31.1,029,0139,1786032010,10.546 74,0007,0010,0964.2,+31.0,030,0161,1786032310,10.528 72,0007,0010,0964.2,+30.8,030,0147,1786032610,10.547 70,0009,0012,0964.1,+30.8,029,0142,1786032910,10.546 70,0009,0012,0964.2,+30.8,030,0155,1786033210,10.528 72,0008,0011,0964.1,+30.6,031,0154,1786033510,10.623 70,0009,0012,0964.0,+30.6,030,0144,1786033810,10.694 74,0006,0008,0964.3,+30.5,031,0133,1786034110,10.686 74,0006,0008,0964.3,+30.5,030,0140,1786034410,10.673 72,0006,0008,0964.1,+30.3,030,0162,1786034710,10.667 66,0007,0010,0964.2,+30.0,032,0149,1786035010,10.667 66,0007,0010,0964.3,+29.9,032,0145,1786035310,10.665 74,0008,0011,0964.2,+29.9,031,0140,1786035610,10.663 70,0006,0008,0964.3,+29.4,033,0166,1786035910,10.654 66,0010,0013,0964.3,+29.5,032,0157,1786036210,10.653 74,0010,0013,0964.2,+29.2,034,0155,1786036510,10.653 76,0008,0011,0964.6,+28.9,034,0162,1786036810,10.65 70,0009,0012,0964.2,+28.9,034,0153,1786037110,10.769 70,0010,0013,0964.4,+28.5,036,0155,1786037410,10.791 74,0011,0015,0964.6,+28.0,039,0153,1786037710,10.788 70,0012,0016,0964.4,+27.5,039,0165,1786038010,10.776 74,0011,0015,0964.5,+27.6,041,0158,1786038310,10.775 74,0009,0012,0964.7,+27.7,038,0157,1786038610,10.771 70,0010,0013,0964.7,+27.4,040,0162,1786038910,10.753 74,0011,0015,0964.8,+27.4,041,0163,1786039210,10.757 70,0007,0010,0964.7,+27.3,041,0170,1786039510,10.748 64,0008,0011,0964.7,+27.2,041,0140,1786039810,10.753 66,0009,0012,0965.0,+27.2,040,0164,1786040110,10.751 70,0008,0011,0965.0,+27.0,040,0169,1786040410,10.747 72,0008,0011,0965.0,+27.0,039,0166,1786040710,10.834 74,0008,0011,0964.9,+27.0,039,0172,1786041010,10.895 70,0008,0011,0965.1,+27.1,038,0162,1786041310,10.893 70,0009,0012,0965.2,+26.9,038,0147,1786041610,10.891 72,0019,0026,0965.2,+26.9,039,0162,1786041910,10.884 74,0016,0022,0965.5,+26.9,039,0136,1786042210,10.872 72,0017,0023,0965.5,+26.9,039,0136,1786042510,10.872 76,0013,0017,0965.4,+26.9,040,0143,1786042810,10.865 74,0008,0011,0965.3,+26.8,040,0150,1786043110,10.861 74,0007,0010,0965.5,+26.5,041,0151,1786043410,10.856 72,0008,0011,0965.4,+26.3,042,0152,1786043711,11.041 74,0011,0015,0965.7,+26.2,042,0177,1786044010,10.84 72,0010,0013,0965.6,+26.1,042,0174,1786044310,10.941 74,0008,0011,0965.8,+25.8,043,0119,1786044610,10.994 74,0010,0013,0965.7,+25.9,043,0175,1786044910,10.991 74,0006,0008,0965.6,+25.9,042,0152,1786045210,10.988 74,0007,0010,0965.8,+25.7,043,0158,1786045510,10.987 74,0007,0010,0965.4,+25.8,043,0145,1786045810,10.979 72,0006,0008,0965.7,+25.8,043,0153,1786046110,10.978 74,0006,0008,0965.6,+25.7,043,0171,1786046410,10.974 74,0008,0011,0965.5,+25.5,044,0148,1786046711,11.156 99,0008,0011,0965.4,+25.5,044,0136,1786047010,10.977 74,0008,0011,0965.4,+25.5,043,0167,1786047311,11.001 74,0007,0010,0965.6,+25.4,044,0161,1786047610,10.959 74,0008,0011,0965.5,+25.0,045,0119,1786047911,11.042 76,0007,0010,0965.4,+25.2,044,0161,1786048211,11.3 70,0007,0010,0965.6,+24.9,046,0152,1786048511,11.102 70,0010,0013,0965.4,+24.7,047,0139,1786048811,11.095 74,0010,0013,0965.4,+24.3,048,0141,1786049111,11.286 72,0008,0011,0965.5,+24.3,048,0161,1786049411,11.277 72,0009,0012,0965.9,+23.7,050,0150,1786049711,11.283 74,0008,0011,0965.8,+23.7,050,0137,1786050011,11.081 74,0010,0013,0965.6,+23.6,051,0154,1786050311,11.083 72,0008,0011,0965.8,+23.8,050,0151,1786050611,11.268 70,0009,0012,0965.5,+23.2,052,0155,1786050911,11.258 72,0009,0012,0965.7,+23.4,051,0191,1786051211,11.25 74,0007,0010,0965.6,+23.5,052,0158,1786051511,11.35 76,0007,0010,0965.5,+23.1,052,0178,1786051811,11.4 74,0009,0012,0965.7,+23.2,051,0160,1786052111,11.407 74,0008,0011,0965.5,+23.2,051,0141,1786052411,11.402 86,0008,0011,0965.6,+23.1,052,0147,1786052711,11.404 74,0008,0011,0965.5,+23.2,052,0142,1786053011,11.426 74,0009,0012,0965.9,+23.0,053,0186,1786053311,11.39 76,0007,0010,0965.5,+22.8,053,0130,1786053611,11.382 76,0009,0012,0965.4,+22.8,053,0140,1786053911,11.374 70,0008,0011,0965.7,+22.6,054,0174,1786054211,11.366 74,0006,0008,0965.7,+22.5,055,0148,1786054511,11.365 74,0008,0011,0965.4,+22.3,055,0181,1786054811,11.362 74,0008,0011,0965.6,+21.9,056,0150,1786055111,11.465 72,0008,0011,0965.7,+22.0,055,0162,1786055411,11.519 72,0008,0011,0965.3,+21.9,056,0152,1786055711,11.518 76,0007,0010,0965.5,+22.1,056,0182,1786056011,11.507 72,0008,0011,0965.4,+21.7,056,0166,1786056311,11.507 72,0009,0012,0965.5,+21.7,057,0150,1786056611,11.515 74,0008,0011,0965.3,+21.8,056,0161,1786056911,11.487 72,0011,0015,0965.3,+21.7,056,0151,1786057211,11.493 74,0009,0012,0965.4,+21.6,057,0168,1786057511,11.488 74,0010,0013,0965.2,+21.5,057,0164,1786057811,11.48 74,0008,0011,0965.2,+21.5,057,0143,1786058111,11.477 72,0010,0013,0965.2,+21.0,058,0154,1786058411,11.484 74,0017,0023,0965.3,+21.0,058,0152,1786058711,11.563 74,0019,0026,0965.3,+21.0,058,0131,1786059011,11.628 74,0020,0027,0965.4,+21.2,057,0131,1786059311,11.63 72,0013,0017,0965.1,+21.0,057,0168,1786059611,11.628 74,0011,0015,0965.4,+21.1,057,0149,1786059911,11.615 72,0012,0016,0965.1,+21.2,056,0163,1786060211,11.609 74,0010,0013,0965.1,+21.2,057,0157,1786060511,11.606 74,0009,0012,0965.2,+20.9,057,0165,1786060811,11.599 72,0011,0015,0965.1,+21.0,057,0147,1786061111,11.591 74,0016,0022,0965.2,+20.8,057,0177,1786061711,11.587 74,0012,0016,0965.0,+20.8,057,0149,1786062011,11.576 72,0011,0015,0964.9,+20.8,057,0174,1786062311,11.669 72,0012,0016,0965.1,+20.6,058,0144,1786062611,11.731 74,0012,0016,0965.1,+20.6,057,0148,1786062911,11.721 74,0010,0013,0965.2,+20.5,058,0162,1786063211,11.717 72,0010,0013,0965.0,+20.6,058,0158,1786063511,11.72 74,0013,0017,0965.0,+20.2,058,0157,1786063811,11.709 72,0013,0017,0964.8,+20.0,059,0138,1786064111,11.709 76,0010,0013,0965.2,+20.2,058,0153,1786064411,11.699 74,0012,0016,0964.8,+20.0,059,0164,1786064711,11.702 74,0010,0013,0964.8,+19.7,060,0160,1786065011,11.696 74,0010,0013,0964.8,+20.0,059,0151,1786065311,11.697 74,0011,0015,0965.1,+20.1,058,0151,1786065611,11.706 76,0012,0016,0964.9,+20.0,059,0170,1786065911,11.779 72,0011,0015,0964.9,+20.0,059,0151,1786066211,11.846 74,0011,0015,0965.0,+19.8,059,0174,1786066511,11.844 76,0011,0015,0964.9,+19.7,060,0146,1786066811,11.835 72,0011,0015,0964.8,+19.5,060,0157,1786067111,11.829 76,0014,0018,0964.9,+19.3,061,0150,1786067411,11.831 74,0009,0012,0965.2,+19.5,060,0135,1786067711,11.82 74,0008,0011,0965.0,+19.3,061,0158,1786068011,11.813 74,0010,0013,0964.8,+19.5,060,0154,1786068311,11.82 74,0009,0012,0965.2,+19.4,061,0140,1786068611,11.809 76,0011,0015,0965.1,+19.0,062,0158,1786068911,11.819 74,0010,0013,0965.1,+19.1,061,0162,1786069211,11.802 74,0010,0013,0964.7,+18.9,062,0163,1786069511,11.886 74,0010,0013,0965.1,+18.6,063,0149,1786069811,11.96 74,0011,0015,0964.9,+19.0,062,0143,1786070111,11.94 74,0011,0015,0964.9,+18.8,062,0163,1786070411,11.953 72,0011,0015,0965.0,+19.0,061,0159,1786070711,11.942 99,0010,0013,0965.0,+18.9,061,0138,1786071011,11.939 74,0011,0015,0965.0,+18.9,061,0142,1786071311,11.942 74,0010,0013,0965.0,+18.8,061,0162,1786071611,11.932 76,0011,0015,0965.2,+18.3,062,0143,1786071911,11.924 76,0011,0015,0965.2,+18.6,061,0148,1786072211,11.917 74,0013,0017,0965.1,+18.7,060,0150,1786072511,11.926 74,0012,0016,0965.2,+17.9,063,0161,1786072811,11.912 74,0013,0017,0965.0,+18.6,061,0162,1786073111,11.995 72,0014,0018,0965.1,+18.5,062,0164,1786073412,12.063 74,0015,0021,0964.9,+18.6,061,0160,1786073712,12.055 72,0015,0021,0965.2,+18.6,061,0156,1786074012,12.043 74,0016,0022,0965.1,+18.8,060,0150,1786074312,12.046 70,0014,0018,0965.2,+19.1,059,0144,1786074612,12.039 74,0011,0015,0965.0,+19.7,058,0123,1786074912,12.039 74,0058,0078,0965.1,+20.0,057,0140,1786075212,12.035 74,0011,0015,0965.2,+20.4,056,0142,1786075512,12.039 70,0013,0017,0965.4,+20.8,055,0162,1786075812,12.024 72,0011,0015,0965.3,+21.0,054,0142,1786076112,12.033 72,0009,0012,0965.1,+21.5,054,0157,1786076412,12.041 72,0010,0013,0965.1,+22.1,052,0131,1786076712,12.125 72,0008,0011,0964.9,+22.5,052,0144,1786077012,12.199 74,0010,0013,0965.3,+22.6,052,0129,1786077312,12.182 74,0009,0012,0965.0,+23.3,050,0137,1786077612,12.181 74,0009,0012,0965.0,+23.6,050,0147,1786077912,12.173 74,0009,0012,0965.0,+23.9,049,0130,1786078212,12.181 72,0009,0012,0964.9,+24.4,048,0161,1786078511,11.983 72,0006,0008,0965.0,+24.6,048,0162,1786078812,12.173 72,0007,0010,0964.7,+25.2,046,0162,1786079112,12.169 59,0009,0012,0964.7,+25.6,046,0152,1786079412,12.158 70,0007,0010,0964.6,+25.6,046,0177,1786079712,12.159 66,0008,0011,0965.0,+26.2,044,0187,1786080011,11.963 66,0009,0012,0964.7,+26.3,045,0143,1786080312,12.247 66,0008,0011,0964.9,+26.7,044,0149,1786080612,12.116 66,0007,0010,0964.9,+27.2,043,0118,1786080912,12.108 66,0007,0010,0964.8,+27.7,042,0146,1786081212,12.121 70,0008,0011,0965.1,+28.0,042,0184,1786081512,12.107 70,0007,0010,0965.1,+28.2,042,0137,1786081812,12.103 66,0011,0015,0965.0,+28.7,041,0137,1786082112,12.111 66,0006,0008,0965.0,+28.3,041,0153,1786082412,12.113 64,0006,0008,0964.6,+28.4,040,0171,1786082712,12.107 66,0008,0011,0964.9,+29.1,039,0163,1786083012,12.11 72,0005,0007,0965.0,+29.1,039,0160,1786083312,12.143 64,0007,0010,0964.8,+29.3,038,0151,1786083612,12.136 66,0007,0010,0965.0,+29.5,038,0160,1786083912,12.197 66,0005,0007,0964.7,+30.0,038,0155,1786084212,12.26 72,0010,0013,0964.7,+30.2,036,0153,1786084512,12.258 72,0004,0006,0964.8,+30.5,035,0156,1786084812,12.255 66,0005,0007,0965.0,+30.3,034,0136,1786085112,12.255 64,0005,0007,0964.8,+30.7,034,0135,1786085412,12.243 64,0007,0010,0964.9,+30.7,034,0151,1786085712,12.243 66,0006,0008,0964.8,+30.8,035,0165,1786086012,12.233 64,0005,0007,0964.6,+31.0,034,0142,1786086312,12.233 64,0005,0007,0964.7,+31.1,033,0158,1786086612,12.226 66,0004,0006,0964.9,+31.3,032,0152,1786086912,12.232 66,0006,0008,0964.5,+31.0,031,0134,1786087212,12.24 64,0005,0007,0964.4,+30.5,033,0166,1786087512,12.312 64,0006,0008,0964.5,+31.4,031,0170,1786087812,12.38 66,0006,0008,0964.4,+30.8,032,0164,1786088112,12.376 70,0005,0007,0964.8,+31.6,030,0173,1786088412,12.378 66,0014,0018,0964.6,+31.7,029,0179,1786088712,12.383 66,0006,0008,0964.5,+31.7,028,0166,1786089012,12.37 66,0009,0012,0964.5,+32.0,028,0138,1786089312,12.378 72,0009,0012,0964.7,+32.3,027,0144,1786089612,12.375 72,0007,0010,0964.7,+32.4,027,0160,1786089912,12.369 64,0006,0008,0964.4,+32.2,026,0153,1786090212,12.372 64,0006,0008,0964.5,+32.3,027,0139,1786090512,12.373 72,0005,0007,0964.6,+32.2,027,0171,1786090812,12.363 66,0006,0008,0964.7,+32.2,029,0158,1786091112,12.451 66,0008,0011,0964.6,+32.3,027,0155,1786091412,12.518 66,0006,0008,0964.4,+32.8,028,0160,1786091712,12.523 70,0009,0012,0964.3,+33.0,027,0144,1786092012,12.512 66,0009,0012,0964.3,+32.9,026,0160,1786092312,12.502 72,0008,0011,0964.4,+33.0,026,0166,1786092612,12.515 64,0008,0011,0964.2,+33.2,024,0167,1786092912,12.493 64,0008,0011,0964.3,+33.5,024,0152,1786093212,12.504 64,0008,0011,0964.1,+32.7,024,0164,1786093512,12.498 70,0006,0008,0964.0,+32.6,025,0162,1786093812,12.49 64,0007,0010,0964.0,+32.3,022,0157,1786094112,12.483 64,0009,0012,0964.1,+32.3,023,0143,1786094412,12.486 72,0010,0013,0964.2,+30.9,025,0148,1786094712,12.577 72,0007,0010,0964.1,+31.6,024,0158,1786095012,12.635 70,0009,0012,0963.9,+31.5,028,0160,1786095312,12.629 72,0008,0011,0964.1,+31.1,028,0152,1786095612,12.632 72,0012,0016,0963.9,+30.6,029,0150,1786095912,12.625 66,0007,0010,0963.8,+30.5,029,0136,1786096212,12.619 70,0008,0011,0964.0,+30.7,029,0164,1786096512,12.619 70,0010,0013,0964.1,+30.7,029,0168,1786096812,12.617 70,0007,0010,0964.1,+30.3,031,0145,1786097112,12.602 66,0006,0008,0964.0,+30.2,032,0186,1786097412,12.6 66,0010,0013,0963.9,+30.2,033,0172,1786097712,12.593 64,0008,0011,0964.0,+30.3,030,0150,1786098012,12.599 66,0013,0017,0963.9,+30.4,028,0175,1786098312,12.677 66,0016,0022,0963.7,+30.5,029,0147,1786098612,12.735 70,0051,0069,0963.8,+30.5,030,0149,1786098912,12.734 72,0009,0012,0963.8,+31.6,027,0162,1786099212,12.737 72,0008,0011,0963.8,+31.5,029,0126,1786099512,12.747 72,0007,0010,0963.7,+31.4,027,0164,1786099812,12.74 64,0007,0010,0963.5,+31.7,028,0149,1786100112,12.74 64,0010,0013,0963.6,+32.2,027,0167,1786100412,12.739 72,0007,0010,0963.6,+32.2,027,0155,1786100712,12.737 66,0014,0018,0963.6,+32.7,028,0176,1786101012,12.717 64,0010,0013,0963.8,+32.6,027,0145,1786101312,12.717 66,0008,0011,0963.4,+32.5,027,0169,1786101612,12.72 66,0007,0010,0963.3,+32.8,026,0164,1786101912,12.811 72,0015,0021,0963.5,+33.0,026,0139,1786102212,12.873 66,0006,0008,0963.4,+33.0,025,0175,1786102512,12.874 72,0009,0012,0963.3,+33.2,026,0124,1786102812,12.88 72,0007,0010,0963.1,+32.7,027,0155,1786103112,12.876 72,0006,0008,0963.0,+33.0,024,0165,1786103412,12.861 66,0005,0007,0963.0,+33.1,025,0150,1786103712,12.861 66,0007,0010,0963.0,+32.6,024,0156,1786104012,12.854 66,0007,0010,0963.1,+32.8,024,0152,1786104312,12.869 72,0007,0010,0962.8,+32.9,024,0150,1786104612,12.861 70,0007,0010,0962.7,+32.6,024,0171,1786104912,12.862 66,0006,0008,0962.9,+32.9,024,0171,1786105212,12.857 64,0006,0008,0963.1,+33.1,024,0120,1786105512,12.95 66,0006,0008,0962.8,+32.6,023,0168,1786105813,13.033 66,0006,0008,0962.7,+32.6,023,0164,1786106113,13.015 66,0005,0007,0962.8,+32.4,023,0153,1786106413,13.01 72,0005,0007,0962.8,+31.8,024,0156,1786106712,12.994 72,0006,0008,0962.7,+31.8,024,0151,1786107013,13.005 72,0007,0010,0962.8,+32.1,025,0134,1786107312,12.998 66,0006,0008,0962.5,+31.8,025,0134,1786107612,12.98 66,0007,0010,0962.7,+32.2,024,0143,1786107912,12.985 72,0005,0007,0962.6,+32.1,024,0146,1786108212,12.976 64,0005,0007,0962.5,+32.3,024,0155,1786108512,12.969 64,0005,0007,0962.5,+31.8,023,0172,1786108812,12.969 66,0008,0011,0962.3,+32.5,025,0143,1786109113,13.062 66,0007,0010,0962.6,+32.5,026,0167,1786109413,13.119 72,0006,0008,0962.3,+32.3,025,0128,1786109713,13.12 66,0007,0010,0962.4,+31.9,025,0142,1786110013,13.12 64,0006,0008,0962.3,+31.9,025,0158,1786110613,13.109 70,0007,0010,0962.3,+32.3,025,0146,1786110913,13.117 66,0005,0007,0962.1,+31.8,025,0155,1786111213,13.107 66,0006,0008,0962.4,+31.9,023,0146,1786111513,13.109 72,0005,0007,0962.1,+32.1,024,0181,1786111813,13.109 72,0006,0008,0962.3,+32.2,025,0172,1786112113,13.094 72,0007,0010,0962.3,+32.0,026,0163,1786112413,13.101 72,0008,0011,0962.2,+32.3,025,0145,1786112713,13.192 72,0005,0007,0962.2,+32.2,025,0141,1786113013,13.236 70,0007,0010,0962.4,+32.4,025,0171,1786113313,13.236 72,0005,0007,0962.2,+32.0,026,0160,1786113613,13.263 72,0007,0010,0962.2,+32.2,026,0164,1786113913,13.228 66,0005,0007,0962.5,+32.1,026,0131,1786114213,13.225 70,0005,0007,0962.1,+31.8,026,0130,1786114513,13.225 72,0007,0010,0962.2,+31.8,025,0153,1786114813,13.226 66,0006,0008,0962.0,+31.7,025,0152,1786115113,13.212 66,0008,0011,0962.3,+31.6,025,0171,1786115413,13.207 66,0005,0007,0962.4,+31.1,025,0162,1786115713,13.204 72,0006,0008,0962.4,+31.1,026,0159,1786116013,13.197 66,0006,0008,0962.4,+31.2,025,0156,1786116313,13.286 64,0006,0008,0962.1,+31.3,025,0133,1786116613,13.359 66,0005,0007,0962.1,+31.2,025,0156,1786116913,13.364 72,0008,0011,0962.0,+31.2,025,0148,1786117213,13.346 66,0005,0007,0962.3,+31.1,026,0151,1786117513,13.349 66,0006,0008,0962.4,+31.1,026,0161,1786117813,13.347 74,0007,0010,0962.2,+30.9,026,0164,1786118113,13.346 72,0007,0010,0962.3,+30.9,026,0119,1786118413,13.338 66,0005,0007,0962.2,+30.9,026,0151,1786118713,13.331 66,0006,0008,0962.1,+30.9,026,0156,1786119013,13.325 66,0006,0008,0962.3,+30.9,027,0169,1786119313,13.314 72,0006,0008,0962.4,+30.7,027,0135,1786119613,13.308 66,0007,0010,0962.2,+30.6,028,0149,1786119913,13.413 70,0008,0011,0962.2,+30.5,027,0162,1786120213,13.464 66,0007,0010,0962.6,+30.3,028,0170,1786121113,13.458 72,0006,0008,0962.6,+30.0,028,0160,1786121413,13.462 72,0007,0010,0962.5,+29.8,029,0168,1786121713,13.452 72,0006,0008,0962.8,+29.7,030,0137,1786122013,13.445 76,0007,0010,0962.5,+29.5,030,0163,1786122313,13.443 74,0006,0008,0962.8,+29.4,030,0144,1786122613,13.439 74,0007,0010,0962.4,+29.3,030,0127,1786122913,13.426 76,0006,0008,0962.6,+29.0,031,0162,1786123213,13.417 74,0007,0010,0962.7,+28.9,031,0142,1786123513,13.524 74,0005,0007,0962.6,+28.7,032,0176,1786123813,13.585 74,0008,0011,0962.6,+28.6,032,0137,1786124113,13.59 72,0008,0011,0962.6,+28.3,033,0151,1786124413,13.572 74,0008,0011,0962.9,+28.0,033,0145,1786124716,16.348 76,0008,0011,0962.8,+27.4,035,0143,1786125013,13.604 74,0009,0012,0962.9,+27.6,034,0164,1786125313,13.563 72,0008,0011,0962.9,+27.5,035,0160,1786125613,13.556 74,0007,0010,0963.0,+27.3,035,0144,1786125913,13.545 74,0007,0010,0962.7,+27.0,035,0153,1786126213,13.558 78,0009,0012,0963.0,+26.9,036,0151,1786126513,13.554 74,0010,0013,0963.2,+26.5,038,0155,1786126813,13.549 86,0008,0011,0962.9,+25.8,040,0144,1786127113,13.657 74,0010,0013,0963.1,+25.7,041,0147,1786127413,13.696 78,0018,0024,0963.1,+25.9,040,0158,1786127713,13.689 72,0008,0011,0963.0,+25.4,041,0155,1786128013,13.674 72,0010,0013,0963.1,+25.5,040,0154,1786128313,13.872 99,0010,0013,0963.4,+25.3,041,0150,1786128614,14.11 74,0011,0015,0963.2,+24.5,043,0156,1786128913,13.868 74,0012,0016,0963.1,+24.7,043,0167,1786129213,13.762 76,0011,0015,0963.6,+25.1,041,0168,1786129513,13.676 72,0008,0011,0963.3,+25.2,040,0161,1786129813,13.702 76,0007,0010,0963.1,+25.2,041,0148,1786130113,13.647 72,0007,0010,0963.5,+25.1,041,0130,1786130413,13.848 86,0019,0026,0963.3,+24.9,042,0151,1786130713,13.982 74,0018,0024,0963.4,+24.0,044,0152,1786131014,14.092 74,0013,0017,0963.6,+24.6,043,0150,1786131313,13.795 74,0008,0011,0963.4,+24.4,042,0173,1786131613,13.98 74,0007,0010,0963.6,+24.7,042,0145,1786131913,13.786 70,0009,0012,0963.4,+24.6,041,0161,1786132213,13.978 72,0008,0011,0963.3,+24.6,043,0128,1786132513,13.966 76,0008,0011,0963.4,+23.7,045,0151,1786132813,13.786 99,0008,0011,0963.6,+24.2,043,0137,1786133113,13.773 72,0009,0012,0963.3,+24.1,044,0142,1786133413,13.792 18,0010,0013,0963.5,+23.3,046,0159,1786133713,13.77 74,0012,0016,0963.5,+23.7,045,0148,1786134013,13.757 74,0010,0013,0963.6,+23.6,045,0156,1786134313,13.845 74,0009,0012,0963.6,+23.6,045,0157,1786134614,14.103 76,0008,0011,0963.6,+23.6,045,0164,1786134914,14.102 76,0009,0012,0963.6,+23.4,045,0154,1786135214,14.101 76,0008,0011,0963.6,+23.3,046,0148,1786135514,14.087 74,0007,0010,0963.7,+23.3,045,0155,1786135814,14.084 99,0008,0011,0963.8,+23.1,046,0114,1786136114,14.074 76,0008,0011,0963.9,+22.7,047,0160,1786136414,14.081 76,0008,0011,0963.8,+23.0,046,0163,1786136714,14.08 76,0008,0011,0964.0,+22.8,047,0162,1786137014,14.075 76,0008,0011,0964.1,+22.1,048,0161,1786137314,14.065 76,0009,0012,0963.8,+22.8,046,0154,1786137614,14.065 76,0008,0011,0964.2,+22.5,046,0176,1786137914,14.155 76,0009,0012,0964.0,+22.8,047,0156,1786138214,14.212 74,0009,0012,0963.9,+22.7,046,0149,1786138514,14.195 72,0007,0010,0963.7,+22.8,046,0171,1786138814,14.196 72,0007,0010,0963.9,+22.8,046,0141,1786139114,14.185 74,0008,0011,0963.8,+22.2,048,0161,1786139414,14.192 74,0009,0012,0963.9,+22.5,048,0173,1786139714,14.188 76,0007,0010,0963.7,+22.2,048,0165,1786140014,14.186 76,0008,0011,0964.1,+22.0,049,0169,1786140314,14.185 74,0008,0011,0963.7,+22.2,048,0151,1786140614,14.174 74,0007,0010,0963.9,+22.1,048,0170,1786140914,14.167 74,0008,0011,0963.7,+22.0,049,0152,1786141514,14.26 74,0007,0010,0963.6,+21.9,049,0164,1786141814,14.328 76,0008,0011,0963.9,+20.8,052,0132,1786142114,14.312 76,0008,0011,0963.7,+21.8,049,0164,1786142414,14.308 76,0009,0012,0963.5,+20.8,052,0158,1786142714,14.305 76,0007,0010,0963.5,+21.8,050,0147,1786143014,14.297 76,0011,0015,0963.5,+21.4,050,0154,1786143314,14.294 78,0008,0011,0963.3,+21.7,049,0144,1786143614,14.29 76,0011,0015,0963.4,+21.6,050,0165,1786143914,14.282 76,0011,0015,0964.0,+21.6,049,0141,1786144214,14.286 76,0010,0013,0963.4,+21.8,049,0159,1786144514,14.271 76,0011,0015,0963.8,+21.5,050,0159,1786144814,14.273 76,0010,0013,0963.5,+21.6,049,0146,1786145114,14.361 76,0010,0013,0963.4,+21.5,050,0148,1786145414,14.415 76,0009,0012,0963.5,+20.8,052,0172,1786145714,14.404 72,0008,0011,0963.4,+20.9,052,0133,1786146014,14.406 76,0008,0011,0963.8,+21.0,052,0174,1786146614,14.41 76,0007,0010,0963.5,+20.8,052,0156,1786146914,14.407 76,0009,0012,0963.5,+20.9,052,0155,1786147214,14.406 76,0007,0010,0963.4,+20.7,053,0167,1786147514,14.393 76,0009,0012,0963.4,+20.6,053,0154,1786147814,14.391 78,0007,0010,0963.5,+20.6,053,0169,1786148114,14.385 76,0007,0010,0963.4,+20.5,053,0176,1786148414,14.378 76,0008,0011,0963.3,+20.5,053,0147,1786148714,14.473 76,0007,0010,0963.5,+20.1,054,0173,1786149014,14.539 78,0009,0012,0963.6,+20.2,054,0155,1786149314,14.525 76,0008,0011,0963.4,+20.4,054,0152,1786149614,14.517 74,0007,0010,0963.5,+20.2,054,0158,1786149914,14.527 76,0008,0011,0963.4,+20.4,053,0170,1786150214,14.513 76,0008,0011,0963.6,+20.2,053,0147,1786150514,14.508 76,0008,0011,0963.3,+19.8,054,0141,1786150814,14.518 74,0006,0008,0963.7,+20.3,053,0135,1786151114,14.507 74,0008,0011,0963.6,+20.3,053,0163,1786151414,14.49 99,0008,0011,0963.8,+20.3,053,0151,1786151714,14.489 74,0007,0010,0963.4,+20.2,053,0163,1786152014,14.486 74,0009,0012,0963.6,+20.0,053,0129,1786152314,14.582 74,0008,0011,0963.5,+19.4,056,0152,1786152614,14.635 74,0008,0011,0963.5,+20.1,054,0164,1786152914,14.626 76,0006,0008,0963.6,+20.0,054,0155,1786153214,14.642 76,0008,0011,0963.4,+20.2,054,0145,1786153514,14.628 76,0008,0011,0963.4,+19.8,054,0152,1786153814,14.624 76,0006,0008,0963.4,+19.7,054,0142,1786154114,14.61 76,0007,0010,0963.6,+19.8,054,0146,1786154414,14.616 76,0007,0010,0963.5,+19.9,054,0153,1786154714,14.604 76,0008,0011,0963.3,+19.6,055,0138,1786155014,14.61 76,0009,0012,0963.5,+19.9,054,0170,1786155314,14.601 74,0008,0011,0963.7,+19.6,054,0149,1786155614,14.606 76,0008,0011,0963.7,+19.9,054,0153,1786155914,14.703 74,0007,0010,0963.6,+19.8,054,0151,1786156214,14.747 74,0009,0012,0963.4,+19.4,056,0148,1786156514,14.746 76,0008,0011,0963.3,+19.8,054,0158,1786156814,14.74 76,0008,0011,0963.5,+19.5,055,0168,1786157114,14.728 74,0007,0010,0963.3,+18.8,057,0153,1786157414,14.73 76,0009,0012,0963.6,+19.2,056,0146,1786157714,14.722 76,0010,0013,0963.4,+19.2,056,0156,1786158014,14.721 76,0008,0011,0963.5,+19.2,056,0157,1786158314,14.715 76,0008,0011,0963.6,+19.1,056,0150,1786158614,14.721 76,0008,0011,0963.7,+18.5,058,0164,1786158914,14.718 76,0007,0010,0963.9,+18.7,057,0151,1786159214,14.708 76,0008,0011,0963.5,+19.0,057,0149,1786159514,14.797 76,0007,0010,0963.8,+18.8,057,0162,1786159814,14.869 76,0007,0010,0964.0,+18.8,057,0150,1786160114,14.853 76,0009,0012,0963.7,+19.0,056,0169,1786160414,14.849 74,0007,0010,0963.8,+19.5,055,0162,1786160714,14.849 74,0011,0015,0963.9,+19.4,055,0173,1786161014,14.883 76,0009,0012,0964.1,+19.7,055,0159,1786161314,14.854 72,0007,0010,0964.1,+19.8,055,0163,1786161614,14.841 76,0009,0012,0964.0,+20.8,052,0165,1786161914,14.845 74,0011,0015,0964.2,+20.5,052,0160,1786162214,14.854 74,0008,0011,0963.9,+21.8,050,0156,1786162514,14.836 76,0006,0008,0964.0,+22.0,050,0132,1786162814,14.843 74,0009,0012,0964.0,+22.2,050,0152,1786163114,14.739 76,0007,0010,0964.1,+22.5,049,0148,1786163414,14.795 76,0010,0013,0963.9,+23.1,048,0168,1786163714,14.809 76,0007,0010,0964.1,+23.8,045,0153,1786164014,14.979 28,0008,0011,0963.9,+24.3,045,0153,1786164314,14.785 70,0008,0011,0964.3,+24.6,044,0161,1786164614,14.786 72,0008,0011,0964.0,+24.7,044,0154,1786164914,14.986 64,0009,0012,0964.0,+25.2,043,0169,1786165214,14.772 70,0007,0010,0963.9,+25.6,043,0142,1786165514,14.773 70,0008,0011,0963.9,+25.9,043,0138,1786165814,14.773 70,0010,0013,0964.0,+26.1,042,0166,1786166114,14.775 66,0016,0022,0964.2,+26.6,041,0131,1786166414,14.771 66,0006,0008,0964.0,+25.7,040,0149,1786166714,14.863 72,0005,0007,0964.0,+27.1,039,0175,1786167014,14.921 70,0005,0007,0964.1,+27.7,039,0135,1786167314,14.921 72,0007,0010,0964.2,+27.9,038,0148,1786167614,14.915 72,0010,0013,0964.2,+28.0,038,0142,1786167914,14.916 72,0008,0011,0964.2,+28.7,035,0170,1786168214,14.942 70,0007,0010,0964.0,+29.3,035,0155,1786168514,14.927 66,0011,0015,0964.1,+29.2,036,0177,1786168814,14.908 66,0008,0011,0964.0,+30.1,036,0153,1786169114,14.909 70,0007,0010,0963.9,+30.6,034,0162,1786169414,14.909 72,0007,0010,0963.8,+30.2,033,0145,1786169714,14.909 66,0008,0011,0963.9,+30.0,033,0147,1786170014,14.902 74,0007,0010,0963.8,+30.5,032,0180,1786170315,15.008 72,0006,0008,0963.9,+31.2,033,0151,1786170615,15.115 72,0007,0010,0964.0,+31.1,033,0127,1786170915,15.054 70,0007,0010,0964.0,+30.7,032,0161,1786171215,15.057 70,0007,0010,0963.9,+30.5,033,0149,1786171515,15.08 72,0009,0012,0964.1,+31.4,034,0149,1786171815,15.044 66,0007,0010,0963.9,+31.8,033,0158,1786172115,15.047 66,0007,0010,0964.0,+31.4,033,0158,1786172415,15.046 66,0006,0008,0964.1,+31.2,032,0145,1786172715,15.053 74,0008,0011,0964.0,+31.8,030,0124,1786173015,15.041 61,0007,0010,0964.0,+31.6,031,0157,1786173315,15.053 66,0007,0010,0963.9,+31.7,031,0149,1786173615,15.033 70,0008,0011,0963.9,+31.9,030,0136,1786173915,15.138 66,0009,0012,0963.9,+32.7,029,0147,1786174215,15.204 66,0011,0015,0964.0,+32.8,030,0161,1786174515,15.203 64,0009,0012,0964.1,+32.9,030,0146,1786174815,15.194 66,0009,0012,0964.1,+33.1,029,0167,1786175115,15.198 99,0007,0010,0964.4,+33.4,029,0141,1786175415,15.198 72,0010,0013,0964.1,+33.3,029,0157,1786175715,15.176 66,0007,0010,0964.4,+33.5,027,0148,1786176015,15.19 72,0008,0011,0964.2,+33.4,028,0151,1786176315,15.175 66,0006,0008,0964.4,+33.4,028,0178,1786176615,15.185 66,0006,0008,0964.1,+33.3,028,0166,1786176915,15.189 70,0006,0008,0964.5,+33.9,028,0152,1786177215,15.177 70,0008,0011,0964.5,+33.9,028,0162,1786177515,15.263 72,0008,0011,0964.2,+34.0,028,0169,1786177815,15.48 70,0007,0010,0964.4,+34.3,028,0165,1786178115,15.332 72,0006,0008,0964.3,+33.8,029,0159,1786178415,15.333 70,0005,0007,0964.2,+34.1,028,0147,1786178715,15.328 72,0006,0008,0964.5,+33.8,026,0156,1786179015,15.33 66,0008,0011,0964.2,+34.5,027,0150,1786179315,15.328 66,0006,0008,0964.2,+34.5,028,0125,1786179615,15.324 66,0007,0010,0964.0,+34.1,027,0152,1786179915,15.308 72,0009,0012,0964.2,+34.6,027,0157,1786180215,15.31 70,0006,0008,0964.2,+33.9,027,0166,1786180515,15.311 70,0009,0012,0963.9,+33.2,027,0162,1786180815,15.307 66,0012,0016,0964.1,+32.9,028,0136,1786181115,15.397 66,0009,0012,0964.0,+32.8,029,0161,1786181415,15.469 70,0007,0010,0964.2,+33.0,027,0139,1786181715,15.468 64,0008,0011,0964.2,+32.1,029,0147,1786182015,15.451 66,0008,0011,0964.2,+32.5,029,0154,1786182315,15.458 70,0008,0011,0964.0,+32.6,029,0137,1786182615,15.457 66,0007,0010,0964.0,+32.2,030,0147,1786182915,15.447 64,0010,0013,0964.5,+32.2,030,0145,1786183215,15.443 66,0007,0010,0964.4,+32.0,029,0162,1786183515,15.444 66,0008,0011,0964.0,+32.0,029,0168,1786183815,15.446 66,0007,0010,0964.3,+31.6,030,0159,1786184115,15.467 72,0008,0011,0964.5,+31.8,029,0158,1786184415,15.423 64,0008,0011,0964.3,+31.7,029,0159,1786184715,15.511 72,0008,0011,0964.3,+32.0,030,0158,1786185015,15.574 66,0008,0011,0964.1,+31.8,030,0173,1786185315,15.566 66,0008,0011,0964.1,+31.8,030,0145,1786185615,15.556 70,0008,0011,0964.1,+32.4,030,0165,1786185915,15.558 64,0008,0011,0964.0,+31.9,030,0158,1786186215,15.555 72,0010,0013,0963.8,+32.2,030,0167,1786186515,15.541 70,0009,0012,0964.2,+32.0,029,0171,1786186815,15.56 66,0010,0013,0963.8,+32.2,028,0154,1786187115,15.535 66,0007,0010,0964.1,+32.2,029,0163,1786187415,15.545 64,0007,0010,0964.2,+32.0,029,0165,1786187715,15.533 72,0013,0017,0963.8,+32.4,028,0160,1786188015,15.543 66,0007,0010,0964.1,+32.0,029,0148,1786188315,15.619 70,0009,0012,0963.8,+31.9,029,0145,1786188615,15.683 66,0007,0010,0963.7,+32.1,029,0169,1786188915,15.691 70,0007,0010,0963.8,+32.1,028,0158,1786189215,15.686 64,0009,0012,0964.0,+32.0,029,0164,1786189515,15.691 64,0011,0015,0963.5,+32.1,028,0165,1786189815,15.679 66,0008,0011,0963.9,+32.3,028,0146,1786190115,15.673 66,0006,0008,0963.7,+32.3,028,0144,1786190415,15.676 72,0008,0011,0963.6,+32.2,028,0168,1786190715,15.667 72,0008,0011,0963.7,+32.4,027,0137,1786191015,15.677 72,0006,0008,0963.9,+32.0,026,0144,1786191315,15.669 66,0008,0011,0963.9,+32.1,028,0158,1786191615,15.664 66,0009,0012,0963.6,+32.1,028,0186,1786191915,15.768 72,0006,0008,0963.8,+32.1,029,0139,1786192215,15.821 72,0006,0008,0963.7,+32.6,029,0162,1786192515,15.816 64,0008,0011,0963.9,+32.0,029,0157,1786192815,15.817 72,0012,0016,0963.7,+32.0,030,0141,1786193115,15.811 70,0007,0010,0963.8,+32.1,029,0147,1786193415,15.797 70,0009,0012,0963.9,+32.5,029,0158,1786193715,15.813 70,0008,0011,0963.7,+32.2,030,0149,1786194015,15.811 70,0008,0011,0964.0,+31.1,033,0136,1786194315,15.797 70,0007,0010,0963.4,+31.6,032,0139,1786194615,15.795 70,0009,0012,0963.5,+31.1,033,0135,1786194915,15.907 64,0008,0011,0963.8,+31.0,032,0166,1786195215,15.781 70,0007,0010,0963.7,+31.0,031,0175,1786195515,15.874 70,0008,0011,0963.7,+31.4,030,0168,1786195815,15.929 70,0008,0011,0963.6,+31.1,030,0150,1786196115,15.957 74,0008,0011,0963.4,+31.0,031,0154,1786196415,15.927 74,0006,0008,0963.9,+31.0,030,0151,1786196715,15.934 74,0008,0011,0964.0,+31.0,031,0153,1786197015,15.913 76,0006,0008,0963.7,+31.0,030,0164,1786197316,16.068 70,0008,0011,0963.8,+31.0,031,0143,1786197615,15.905 70,0007,0010,0963.8,+31.2,030,0170,1786197915,15.932 74,0006,0008,0963.9,+31.5,030,0169,1786198215,15.902 70,0007,0010,0963.6,+31.7,031,0156,1786198515,15.906 72,0006,0008,0963.8,+31.8,029,0161,1786198815,15.901 70,0006,0008,0963.6,+32.1,028,0165,1786199115,15.989 72,0006,0008,0963.5,+32.5,028,0166,1786199416,16.045 70,0007,0010,0963.7,+31.9,026,0142,1786199716,16.049 70,0007,0010,0963.9,+31.9,026,0156,1786200016,16.046 70,0006,0008,0963.6,+31.7,028,0153,1786200316,16.038 70,0007,0010,0964.0,+31.9,029,0159,1786200616,16.076 66,0007,0010,0963.5,+32.1,028,0153,1786200916,16.033 74,0007,0010,0963.7,+32.1,029,0132,1786201216,16.041 70,0007,0010,0963.6,+31.8,031,0141,1786201516,16.02 70,0007,0010,0963.8,+31.8,030,0147,1786201816,16.026 72,0009,0012,0963.5,+31.3,032,0167,1786202116,16.029 70,0007,0010,0963.5,+31.3,033,0145,1786202416,16.027 70,0009,0012,0963.7,+30.9,033,0151,1786202716,16.113 70,0006,0008,0963.9,+30.9,030,0156,1786203016,16.183 74,0007,0010,0963.8,+30.9,033,0139,1786203316,16.177 74,0008,0011,0963.9,+30.5,034,0147,1786203616,16.177 70,0007,0010,0964.2,+30.3,035,0158,1786203916,16.154 72,0008,0011,0964.1,+30.2,034,0149,1786204216,16.151 66,0007,0010,0964.3,+30.2,034,0143,1786204516,16.141 70,0008,0011,0964.4,+30.1,035,0160,1786204816,16.156 76,0009,0012,0964.5,+30.0,035,0179,1786205116,16.14 76,0010,0013,0964.4,+30.1,034,0141,1786205416,16.173 74,0008,0011,0964.3,+30.0,035,0167,1786205716,16.134 76,0008,0011,0964.4,+29.9,034,0153,1786206016,16.136 72,0007,0010,0964.1,+29.9,034,0149,1786206316,16.224 76,0009,0012,0964.4,+29.8,035,0176,1786206616,16.3 72,0008,0011,0964.6,+29.8,034,0153,1786206916,16.294 66,0011,0015,0964.7,+29.8,035,0130,1786207216,16.277 70,0007,0010,0964.5,+29.7,035,0129,1786207516,16.288 70,0006,0008,0964.7,+29.4,034,0146,1786207816,16.28 74,0008,0011,0964.9,+29.0,035,0116,1786208116,16.272 72,0007,0010,0964.8,+28.7,037,0165,1786208416,16.267 74,0007,0010,0964.8,+28.4,040,0150,1786208716,16.255 70,0008,0011,0965.0,+28.3,041,0141,1786209016,16.252 72,0007,0010,0965.1,+28.3,041,0168,1786209316,16.256 74,0010,0013,0965.1,+28.3,040,0152,1786209616,16.248 72,0009,0012,0964.8,+28.1,040,0132,1786209916,16.343 72,0008,0011,0965.0,+28.2,040,0145,1786210216,16.4 70,0008,0011,0965.1,+27.7,042,0140,1786210516,16.393 76,0010,0013,0965.4,+27.5,042,0146,1786210816,16.385 72,0009,0012,0965.7,+27.4,042,0171,1786211116,16.382 72,0009,0012,0965.9,+27.4,042,0154,1786211416,16.38 72,0010,0013,0965.8,+27.4,042,0179,1786211716,16.381 70,0007,0010,0965.9,+27.5,042,0163,1786212016,16.369 72,0008,0011,0965.9,+27.5,042,0159,1786212316,16.361 70,0008,0011,0965.9,+27.5,042,0133,1786212616,16.386 70,0012,0016,0966.0,+27.5,042,0164,1786212916,16.344 72,0007,0010,0966.2,+27.5,042,0162,1786213216,16.345 72,0008,0011,0966.1,+27.6,042,0155,1786213516,16.44 72,0007,0010,0966.1,+27.6,042,0135,1786213816,16.492 74,0007,0010,0966.6,+27.5,043,0160,1786214116,16.491 74,0009,0012,0966.7,+27.5,043,0187,1786214416,16.487 70,0008,0011,0966.6,+27.4,043,0137,1786214716,16.491 74,0008,0011,0966.4,+27.3,044,0153,1786215016,16.485 74,0010,0013,0966.4,+27.2,046,0152,1786215316,16.499 70,0007,0010,0966.4,+26.4,050,0146,1786215916,16.481 70,0008,0011,0966.8,+25.8,053,0151,1786216216,16.469 66,0012,0016,0966.5,+25.9,053,0138,1786216516,16.463 82,0005,0007,0966.6,+25.3,052,0150,1786216816,16.473 72,0005,0007,0966.4,+25.3,052,0182,1786217116,16.549 66,0005,0007,0966.3,+25.2,052,0149,1786217416,16.622 72,0005,0007,0966.7,+24.9,052,0147,1786217716,16.604 70,0004,0006,0966.3,+25.1,053,0174,1786218016,16.591 70,0005,0007,0966.3,+24.2,056,0149,1786218316,16.788 72,0005,0007,0966.4,+24.5,054,0147,1786218616,16.589 70,0007,0010,0966.1,+24.4,054,0146,1786218916,16.582 66,0006,0008,0966.6,+24.1,057,0165,1786219216,16.593 72,0005,0007,0966.4,+24.3,056,0151,1786219516,16.584 70,0005,0007,0966.3,+24.4,054,0164,1786219816,16.784 70,0005,0007,0966.4,+23.6,055,0166,1786220116,16.583 72,0005,0007,0966.4,+24.0,055,0180,1786220416,16.559 72,0004,0006,0966.3,+24.0,055,0146,1786220716,16.647 70,0005,0007,0966.5,+23.2,057,0157,1786221016,16.715 72,0005,0007,0966.6,+23.7,056,0152,1786221316,16.911 72,0005,0007,0966.6,+23.8,056,0158,1786221616,16.892 70,0005,0007,0966.7,+23.4,055,0140,1786221916,16.707 74,0008,0011,0966.8,+23.8,055,0154,1786222216,16.714 70,0006,0008,0966.7,+23.6,056,0159,1786222516,16.885 66,0005,0007,0966.8,+23.0,057,0135,1786222816,16.696 70,0006,0008,0966.9,+23.0,058,0137,1786223116,16.688 72,0005,0007,0967.0,+23.1,058,0151,1786223416,16.679 72,0007,0010,0966.8,+23.7,055,0150,1786223716,16.68 74,0007,0010,0966.9,+23.7,055,0163,1786224016,16.87 72,0007,0010,0967.1,+24.0,053,0151,1786224316,16.77 72,0007,0010,0967.1,+24.8,051,0158,1786224616,16.832 70,0009,0012,0966.8,+24.9,051,0150,1786224916,16.822 70,0008,0011,0966.9,+25.1,050,0162,1786225216,16.819 72,0007,0010,0966.7,+25.1,050,0154,1786225516,16.824 72,0006,0008,0966.9,+25.2,050,0139,1786225816,16.817 70,0007,0010,0966.7,+24.8,051,0138,1786226116,16.814 70,0006,0008,0966.9,+24.0,052,0137,1786226416,16.808 72,0007,0010,0966.8,+24.3,052,0180,1786226716,16.798 74,0006,0008,0966.8,+24.5,051,0157,1786227016,16.797 74,0008,0011,0967.0,+24.3,052,0140,1786227316,16.803 72,0007,0010,0967.2,+24.1,053,0148,1786227616,16.786 70,0008,0011,0966.8,+24.2,053,0158,1786227916,16.887 70,0006,0008,0967.2,+23.3,055,0177,1786228216,16.936 74,0008,0011,0967.2,+23.6,054,0185,1786228516,16.928 72,0011,0015,0967.1,+23.9,053,0145,1786228816,16.93 70,0007,0010,0967.0,+24.0,053,0163,1786229117,17.115 72,0008,0011,0967.0,+23.4,055,0151,1786229417,17.116 70,0007,0010,0966.9,+23.7,054,0170,1786229717,17.106 72,0006,0008,0967.3,+24.0,051,0164,1786230017,17.101 72,0007,0010,0966.8,+24.2,050,0143,1786230317,17.099 70,0008,0011,0966.8,+23.5,055,0163,1786230617,17.093 74,0009,0012,0967.2,+23.2,055,0159,1786230917,17.088 72,0008,0011,0967.0,+23.7,054,0143,1786231216,16.896 72,0008,0011,0967.1,+23.6,054,0160,1786231517,17.18 74,0009,0012,0967.1,+23.7,054,0154,1786231817,17.04 72,0008,0011,0967.2,+23.7,054,0137,1786232117,17.236 72,0008,0011,0967.2,+23.6,054,0158,1786232417,17.233 72,0009,0012,0967.0,+23.4,055,0163,1786232717,17.032 74,0009,0012,0966.9,+23.3,055,0163,1786233017,17.22 72,0006,0008,0967.2,+23.2,055,0155,1786233317,17.22 72,0007,0010,0966.9,+23.3,055,0145,1786233617,17.224 72,0008,0011,0967.0,+23.1,055,0139,1786233917,17.018 74,0007,0010,0967.0,+23.1,054,0141,1786234217,17.203 70,0008,0011,0967.1,+22.6,056,0166,1786234517,17.19 72,0006,0008,0967.2,+23.2,052,0136,1786234817,17.003 72,0007,0010,0967.2,+23.2,050,0151,1786235117,17.282 72,0006,0008,0966.8,+23.4,051,0163,1786235417,17.351 72,0007,0010,0967.3,+23.6,049,0167,1786235717,17.343 72,0006,0008,0967.3,+24.1,046,0155,1786236017,17.146 72,0006,0008,0966.9,+23.7,048,0149,1786236317,17.337 72,0006,0008,0967.0,+23.6,048,0152,1786236617,17.325 72,0006,0008,0967.1,+23.4,050,0138,1786237217,17.345 74,0005,0007,0967.0,+23.4,049,0139,1786237517,17.304 74,0007,0010,0967.4,+23.2,051,0136,1786237817,17.321 74,0007,0010,0967.4,+23.0,053,0156,1786238117,17.314 76,0005,0007,0967.2,+23.4,048,0158,1786238417,17.123 72,0004,0006,0967.4,+23.3,048,0154,1786238717,17.4 72,0005,0007,0967.1,+22.8,052,0130,1786239017,17.459 72,0008,0011,0967.0,+22.8,053,0167,1786239317,17.443 70,0007,0010,0967.2,+22.6,054,0156,1786239617,17.441 74,0007,0010,0967.3,+22.5,055,0138,1786239917,17.445 72,0008,0011,0967.2,+22.5,055,0162,1786240217,17.444 72,0010,0013,0966.9,+21.4,059,0152,1786240517,17.438 72,0007,0010,0967.3,+21.7,058,0151,1786240817,17.43 76,0007,0010,0967.3,+21.7,058,0145,1786241117,17.413 72,0008,0011,0967.2,+21.6,058,0169,1786241417,17.425 74,0008,0011,0967.4,+21.8,058,0165,1786241717,17.431 72,0007,0010,0967.3,+21.7,058,0148,1786242017,17.232 74,0010,0013,0967.2,+21.2,060,0161,1786242317,17.498 72,0010,0013,0967.1,+20.7,061,0149,1786242617,17.558 74,0008,0011,0967.1,+21.5,058,0162,1786242917,17.548 72,0008,0011,0967.2,+21.5,058,0142,1786243217,17.545 72,0008,0011,0967.4,+21.3,059,0154,1786243517,17.539 74,0009,0012,0967.6,+21.0,059,0144,1786243817,17.545 76,0009,0012,0967.4,+20.4,061,0165,1786244117,17.54 72,0008,0011,0967.6,+20.3,061,0166,1786244417,17.518 72,0008,0011,0967.4,+20.9,058,0160,1786244717,17.528 74,0007,0010,0967.5,+20.1,061,0156,1786245017,17.516 72,0007,0010,0967.7,+20.3,060,0152,1786245317,17.518 72,0007,0010,0967.7,+20.9,058,0144,1786245617,17.517 76,0007,0010,0967.9,+20.8,059,0146,1786245917,17.625 74,0008,0011,0967.9,+20.8,058,0160,1786246217,17.675 74,0007,0010,0967.7,+20.8,058,0133,1786246517,17.676 72,0009,0012,0967.5,+20.2,061,0113,1786246817,17.648 74,0008,0011,0968.0,+20.8,059,0146,1786247117,17.652 76,0011,0015,0967.7,+21.0,058,0155,1786247417,17.637 74,0009,0012,0967.9,+20.2,061,0149,1786247717,17.643 72,0009,0012,0967.7,+20.5,060,0144,1786248017,17.63 70,0007,0010,0967.9,+20.8,059,0134,1786248317,17.618 74,0028,0038,0967.7,+21.3,057,0149,1786248617,17.626 72,0017,0023,0967.8,+21.0,059,0137,1786248917,17.62 74,0023,0031,0967.9,+22.0,057,0161,1786249217,17.624 72,0011,0015,0967.9,+22.0,056,0150,1786249517,17.721 74,0007,0010,0967.8,+22.6,054,0152,1786249817,17.773 72,0007,0010,0967.6,+22.5,054,0130,1786250117,17.789 70,0006,0008,0968.1,+24.0,051,0160,1786250417,17.779 72,0007,0010,0967.7,+24.3,051,0146,1786250717,17.778 99,0006,0008,0968.0,+24.8,050,0162,1786251017,17.836 70,0006,0008,0967.9,+25.4,048,0154,1786251317,17.792 74,0006,0008,0968.0,+25.8,047,0153,1786251617,17.767 70,0007,0010,0967.9,+26.1,046,0159,1786251917,17.575 70,0007,0010,0967.7,+26.4,046,0173,1786252217,17.57 66,0005,0007,0967.7,+26.8,045,0162,1786252517,17.63 70,0006,0008,0967.7,+27.2,043,0166,1786252817,17.562 74,0007,0010,0967.8,+27.4,043,0174,1786253117,17.663 66,0005,0007,0967.8,+28.0,042,0147,1786253417,17.723 99,0007,0010,0967.8,+28.0,042,0154,1786253717,17.724 70,0008,0011,0967.9,+28.1,042,0147,1786254017,17.72 66,0007,0010,0968.0,+28.3,041,0151,1786254317,17.723 66,0005,0007,0968.1,+28.6,041,0125,1786254617,17.733 74,0006,0008,0968.0,+28.9,039,0166,1786254917,17.718 66,0006,0008,0968.2,+29.1,039,0160,1786255217,17.82 64,0007,0010,0968.2,+27.4,042,0155,1786255517,17.714 99,0006,0008,0968.1,+27.3,041,0141,1786255817,17.712 66,0005,0007,0967.9,+27.5,040,0140,1786256117,17.707 70,0008,0011,0967.7,+28.0,038,0147,1786256417,17.692 66,0005,0007,0968.0,+28.4,040,0149,1786256717,17.781 70,0006,0008,0967.9,+28.5,040,0145,1786257017,17.85 70,0005,0007,0968.1,+29.5,038,0140,1786257317,17.849 70,0005,0007,0968.1,+29.9,037,0153,1786257617,17.844 66,0005,0007,0968.1,+30.2,038,0147,1786257917,17.845 70,0006,0008,0968.2,+30.5,038,0163,1786258217,17.837 70,0005,0007,0968.0,+30.1,037,0163,1786258517,17.85 70,0006,0008,0968.3,+29.7,036,0141,1786258817,17.841 74,0005,0007,0968.0,+29.4,035,0137,1786259117,17.833 70,0005,0007,0967.9,+28.9,037,0139,1786259417,17.836 66,0007,0010,0968.3,+29.5,037,0162,1786259717,17.836 70,0006,0008,0968.2,+28.9,037,0173,1786260017,17.827 72,0003,0005,0968.3,+28.7,036,0165,1786260317,17.911 72,0006,0008,0968.3,+28.7,037,0158,1786260617,17.971 72,0003,0005,0968.1,+28.9,035,0143,1786260917,17.963 70,0005,0007,0968.5,+28.4,036,0146,1786261217,17.966 99,0004,0006,0968.4,+28.8,036,0172,1786261517,17.954 70,0004,0006,0968.5,+28.5,035,0150,1786261817,17.955 66,0004,0006,0968.2,+28.6,036,0157,1786262117,17.943 70,0005,0007,0968.2,+29.0,036,0164,1786262417,17.945 70,0005,0007,0968.1,+28.9,037,0178,1786262717,17.931 70,0006,0008,0968.3,+28.9,036,0164,1786263017,17.943 72,0007,0010,0968.2,+29.3,037,0164,1786263317,17.936 70,0004,0006,0968.0,+29.7,036,0118,1786263617,17.935 74,0006,0008,0968.5,+30.4,035,0157,1786263918,18.067 70,0006,0008,0968.6,+29.8,035,0170,1786264218,18.088 66,0005,0007,0968.6,+30.9,035,0141,1786264518,18.088 72,0006,0008,0968.4,+30.2,033,0154,1786264818,18.081 70,0005,0007,0968.4,+30.1,036,0132,1786265118,18.082 72,0005,0007,0968.6,+29.9,036,0140,1786265418,18.07 70,0005,0007,0968.4,+30.0,035,0167,1786265718,18.082 74,0007,0010,0968.7,+29.8,036,0158,1786266018,18.088 74,0004,0006,0968.7,+29.8,035,0152,1786266318,18.079 72,0006,0008,0968.6,+29.7,035,0186,1786266618,18.073 74,0006,0008,0968.5,+29.5,036,0136,1786266918,18.064 74,0006,0008,0968.7,+29.7,035,0164,1786267218,18.054 66,0005,0007,0968.4,+29.7,035,0169,1786267518,18.166 66,0006,0008,0968.4,+30.0,035,0128,1786267818,18.202 66,0005,0007,0968.3,+29.6,035,0134,1786268118,18.25 70,0006,0008,0968.5,+29.6,034,0152,1786268418,18.195 74,0006,0008,0968.2,+29.5,035,0170,1786268718,18.183 99,0006,0008,0968.5,+29.4,036,0166,1786269019,19.238 70,0006,0008,0968.6,+29.7,035,0162,1786269318,18.19 74,0007,0010,0968.2,+28.7,036,0142,1786269618,18.175 66,0006,0008,0968.6,+29.3,036,0151,1786269918,18.172 74,0008,0011,0968.6,+29.5,035,0156,1786270218,18.183 72,0005,0007,0968.2,+29.5,034,0163,1786270518,18.182 74,0007,0010,0968.2,+29.6,034,0150,1786270818,18.212 70,0005,0007,0968.5,+29.6,034,0147,1786271118,18.267 74,0006,0008,0968.2,+29.3,034,0150,1786271418,18.325 66,0006,0008,0968.0,+29.4,035,0163,1786271718,18.325 74,0006,0008,0968.2,+29.7,034,0165,1786272018,18.317 70,0008,0011,0968.4,+30.0,033,0156,1786272318,18.316 72,0005,0007,0968.3,+30.3,033,0161,1786272618,18.333 66,0009,0012,0968.3,+29.7,033,0146,1786272918,18.323 70,0006,0008,0968.2,+30.0,033,0130,1786273218,18.309 70,0005,0007,0968.3,+30.1,033,0148,1786273518,18.305 70,0005,0007,0968.1,+29.5,034,0151,1786273818,18.304 70,0005,0007,0968.3,+30.0,034,0129,1786274118,18.298 70,0004,0006,0968.3,+29.6,035,0166,1786274418,18.279 76,0005,0007,0968.0,+29.8,034,0149,1786274718,18.383 72,0007,0010,0967.9,+30.0,035,0162,1786275018,18.44 76,0005,0007,0968.0,+29.8,034,0148,1786275318,18.438 70,0006,0008,0968.1,+29.8,034,0173,1786275618,18.433 72,0004,0006,0967.9,+29.8,034,0152,1786275918,18.424 70,0005,0007,0967.8,+29.6,035,0150,1786276218,18.419 74,0004,0006,0967.6,+30.0,034,0138,1786276518,18.414 72,0005,0007,0967.6,+29.8,034,0161,1786276818,18.415 76,0004,0006,0967.7,+29.8,032,0140,1786277118,18.411 76,0009,0012,0967.8,+29.8,034,0141,1786277418,18.409 72,0006,0008,0967.7,+30.0,033,0165,1786277718,18.406 72,0005,0007,0967.9,+30.1,034,0143,1786278018,18.45 70,0005,0007,0968.0,+29.9,035,0164,1786278318,18.49 72,0005,0007,0967.9,+30.1,034,0147,1786278618,18.555 70,0004,0006,0968.0,+29.8,034,0125,1786278918,18.539 70,0006,0008,0967.7,+29.9,035,0155,1786279218,18.537 74,0006,0008,0967.6,+29.6,035,0151,1786279518,18.537 72,0005,0007,0967.6,+30.0,034,0158,1786279818,18.524 72,0005,0007,0967.8,+29.7,035,0149,1786280118,18.522 74,0006,0008,0967.8,+29.7,035,0148,1786280418,18.529 72,0005,0007,0968.1,+29.8,034,0184,1786280718,18.518 72,0006,0008,0968.1,+29.5,035,0142,1786281018,18.522 74,0005,0007,0967.7,+29.2,036,0138,1786281318,18.509 76,0006,0008,0967.6,+29.6,036,0162,1786281618,18.517 70,0006,0008,0967.8,+29.7,035,0140,1786281918,18.61 70,0005,0007,0967.6,+29.6,035,0165,1786282218,18.659 70,0007,0010,0967.6,+29.2,035,0160,1786282518,18.66 72,0006,0008,0967.7,+29.3,036,0141,1786282818,18.659 72,0004,0006,0967.5,+29.5,035,0147,1786283118,18.652 70,0005,0007,0967.4,+29.1,036,0140,1786283418,18.645 70,0007,0010,0967.7,+29.2,036,0154,1786283718,18.642 74,0007,0010,0967.7,+29.0,036,0154,1786284018,18.638 76,0007,0010,0968.1,+28.9,036,0141,1786284318,18.626 70,0006,0008,0967.8,+28.9,036,0177,1786284618,18.628 76,0006,0008,0967.6,+29.1,037,0158,1786284918,18.628 70,0006,0008,0967.7,+29.0,036,0164,1786285218,18.615 72,0006,0008,0967.3,+29.0,037,0162,1786285518,18.718 72,0005,0007,0967.8,+28.8,037,0147,1786285818,18.767 72,0005,0007,0967.5,+28.9,037,0161,1786286118,18.959 74,0005,0007,0967.8,+28.9,037,0157,1786286418,18.759 72,0005,0007,0967.6,+28.8,037,0132,1786286718,18.763 76,0004,0006,0967.3,+29.0,037,0152,1786287018,18.762 70,0006,0008,0967.8,+28.9,036,0166,1786287318,18.75 70,0008,0011,0967.7,+28.8,037,0161,1786287618,18.951 72,0005,0007,0967.5,+28.8,036,0147,1786287918,18.941 70,0005,0007,0967.4,+28.9,036,0147,1786288218,18.755 70,0006,0008,0967.5,+28.6,036,0150,1786288518,18.747 74,0005,0007,0967.8,+28.4,036,0162,1786288818,18.749 76,0006,0008,0967.7,+28.5,037,0173,1786289118,18.832 70,0005,0007,0967.4,+28.5,037,0160,1786289418,18.887 70,0005,0007,0967.5,+28.7,037,0155,1786289718,18.892 74,0006,0008,0967.6,+28.4,036,0178,1786290018,18.88 72,0004,0006,0967.4,+28.2,037,0153,1786290318,18.88 74,0004,0006,0967.5,+28.1,037,0163,1786290618,18.871 66,0005,0007,0967.9,+28.1,037,0141,1786290918,18.873 70,0007,0010,0967.3,+28.3,037,0161,1786291218,18.868 74,0004,0006,0967.5,+27.9,038,0149,1786291518,18.879 72,0004,0006,0967.4,+27.9,037,0174,1786291818,18.861 70,0005,0007,0967.6,+27.7,038,0161,1786292118,18.86 72,0006,0008,0968.0,+27.7,037,0159,1786292418,18.889 72,0005,0007,0967.7,+27.8,038,0143,1786292718,18.95 72,0004,0006,0967.9,+27.6,038,0166,1786293019,19.012 70,0005,0007,0967.9,+27.6,038,0143,1786293318,18.996 76,0005,0007,0967.8,+27.6,038,0165,1786293619,19.002 74,0005,0007,0968.0,+27.5,038,0175,1786293918,18.998 70,0004,0006,0968.0,+27.3,039,0156,1786294219,19.002 72,0006,0008,0968.0,+27.2,038,0158,1786294519,19.002 66,0004,0006,0967.9,+27.2,039,0151,1786294818,18.983 76,0005,0007,0968.1,+27.0,039,0168,1786295118,18.979 76,0004,0006,0967.9,+26.9,039,0172,1786295418,18.98 74,0004,0006,0968.0,+26.8,039,0148,1786295719,19.165 72,0006,0008,0968.1,+26.8,040,0163,1786296019,19.159 76,0006,0008,0968.2,+26.6,040,0169,1786296319,19.251 72,0004,0006,0968.3,+26.4,040,0154,1786296619,19.298 70,0004,0006,0968.5,+26.4,040,0146,1786296919,19.31 72,0004,0006,0968.3,+26.1,041,0174,1786297219,19.296 70,0004,0006,0968.4,+26.3,040,0130,1786297519,19.295 70,0004,0006,0968.2,+26.1,040,0155,1786297819,19.292 74,0007,0010,0968.6,+26.0,041,0152,1786298119,19.101 74,0004,0006,0968.8,+26.1,040,0175,1786298419,19.287 74,0004,0006,0968.6,+26.1,040,0159,1786298719,19.088 37,0004,0006,0968.6,+26.0,040,0157,1786299019,19.083 72,0006,0008,0968.9,+26.1,039,0172,1786299319,19.089 74,0004,0006,0968.7,+26.0,039,0140,1786299619,19.271 74,0004,0006,0968.6,+26.0,039,0159,1786299919,19.368 72,0004,0006,0968.8,+26.1,039,0150,1786300219,19.419 72,0004,0006,0969.0,+26.0,039,0158,1786300519,19.408 99,0004,0006,0969.1,+25.8,040,0140,1786300819,19.408 74,0004,0006,0968.7,+25.6,041,0136,1786301119,19.399 74,0005,0007,0969.0,+25.7,040,0168,1786301419,19.397 74,0004,0006,0968.9,+25.6,040,0149,1786301719,19.383 70,0003,0005,0968.8,+25.7,040,0125,1786302019,19.204 72,0003,0005,0968.9,+25.6,040,0143,1786302319,19.388 74,0004,0006,0968.7,+25.5,040,0143,1786302619,19.388 72,0003,0005,0968.7,+25.6,039,0143,1786302919,19.386 72,0005,0007,0969.0,+25.4,040,0148,1786303219,19.382 74,0004,0006,0968.9,+25.3,040,0143,1786303519,19.492 72,0003,0005,0969.0,+25.3,040,0155,1786303819,19.527 70,0005,0007,0968.9,+24.9,041,0150,1786304119,19.528 70,0006,0008,0969.1,+25.1,040,0151,1786304419,19.514 72,0003,0005,0969.4,+25.2,041,0147,1786304719,19.501 72,0006,0008,0969.2,+25.1,041,0135,1786305019,19.503 70,0004,0006,0969.1,+24.9,041,0142,1786305319,19.501 72,0004,0006,0969.0,+24.9,041,0167,1786305619,19.499 28,0005,0007,0968.9,+24.8,041,0171,1786305919,19.498 70,0004,0006,0969.0,+24.7,041,0145,1786306219,19.493 70,0003,0005,0969.0,+24.7,041,0166,1786306519,19.498 66,0005,0007,0969.0,+24.1,043,0155,1786306819,19.485 70,0004,0006,0969.1,+23.8,045,0135,1786307119,19.571 76,0004,0006,0969.2,+23.9,045,0181,1786307419,19.633 72,0005,0007,0969.0,+23.6,046,0147,1786307719,19.634 72,0004,0006,0969.0,+22.9,048,0165,1786308019,19.619 72,0005,0007,0969.3,+23.1,047,0158,1786308319,19.614 74,0005,0007,0969.2,+23.1,047,0142,1786308619,19.615 70,0004,0006,0969.3,+23.1,048,0155,1786308919,19.64 70,0004,0006,0969.3,+23.0,048,0124,1786309219,19.625 70,0008,0011,0969.3,+22.7,049,0167,1786309519,19.602 72,0011,0015,0969.2,+22.7,049,0151,1786309819,19.611 72,0010,0013,0969.4,+22.3,050,0150,1786310119,19.601 72,0010,0013,0969.5,+22.0,051,0155,1786310419,19.597 74,0007,0010,0969.2,+22.2,051,0147,1786310719,19.5 70,0004,0006,0969.6,+22.3,051,0155,1786311019,19.764 72,0004,0006,0969.2,+22.2,051,0156,1786311319,19.564 72,0004,0006,0969.5,+22.0,052,0147,1786311619,19.552 72,0004,0006,0969.2,+21.4,054,0168,1786311919,19.737 72,0004,0006,0969.5,+21.4,053,0160,1786312219,19.739 74,0006,0008,0969.5,+21.6,053,0171,1786312519,19.717 70,0006,0008,0969.6,+21.5,053,0150,1786312819,19.735 72,0007,0010,0969.6,+20.8,055,0146,1786313119,19.725 72,0005,0007,0969.3,+20.9,054,0154,1786313419,19.729 72,0005,0007,0969.4,+21.5,052,0124,1786313719,19.713 70,0005,0007,0969.0,+21.3,053,0162,1786314019,19.711 72,0006,0008,0969.2,+20.7,056,0158,1786314319,19.62 70,0005,0007,0969.2,+21.2,054,0150,1786314619,19.855 72,0005,0007,0969.2,+21.2,054,0150,1786314919,19.846 74,0004,0006,0969.1,+21.0,054,0144,1786315219,19.849 72,0006,0008,0969.4,+20.9,054,0137,1786315519,19.84 72,0005,0007,0969.4,+20.7,055,0151,1786315819,19.841 72,0006,0008,0969.5,+20.3,056,0144,1786316119,19.826 72,0007,0010,0969.4,+20.6,055,0152,1786316419,19.819 72,0005,0007,0969.8,+20.0,056,0137,1786316719,19.825 72,0005,0007,0969.5,+20.3,055,0188,1786317019,19.833 72,0005,0007,0969.6,+20.0,057,0141,1786317319,19.809 72,0006,0008,0969.2,+20.4,055,0155,1786317619,19.811 74,0005,0007,0969.4,+20.2,056,0156,1786317919,19.902 70,0006,0008,0969.3,+20.1,056,0166,1786318219,19.97 74,0006,0008,0969.5,+20.3,056,0153,1786318519,19.956 72,0004,0006,0969.3,+20.2,056,0150,1786318819,19.947 74,0006,0008,0969.6,+20.3,056,0144,1786319119,19.951 72,0005,0007,0969.4,+20.2,056,0151,1786319419,19.943 72,0006,0008,0969.2,+20.1,056,0158,1786319719,19.968 70,0005,0007,0969.3,+20.2,055,0160,1786320019,19.931 72,0006,0008,0969.2,+20.1,056,0153,1786320319,19.935 74,0006,0008,0969.2,+20.1,056,0146,1786320619,19.941 74,0006,0008,0969.4,+20.0,056,0160,1786320919,19.928 72,0005,0007,0969.3,+20.0,056,0154,1786321219,19.913 72,0005,0007,0969.6,+20.0,056,0132,1786321519,19.993 72,0004,0006,0969.4,+19.7,057,0153,1786321820,20.049 74,0005,0007,0969.5,+19.2,058,0155,1786322120,20.05 74,0005,0007,0969.2,+18.5,060,0162,1786322420,20.048 72,0006,0008,0969.4,+18.6,060,0149,1786322720,20.049 74,0004,0006,0969.3,+18.2,061,0139,1786323020,20.041 72,0005,0007,0969.5,+19.2,058,0152,1786323320,20.042 72,0005,0007,0969.5,+19.2,059,0145,1786323620,20.044 72,0005,0007,0969.5,+19.3,058,0158,1786323920,20.04 70,0005,0007,0969.2,+19.3,058,0133,1786324220,20.031 70,0005,0007,0969.4,+19.1,059,0155,1786324520,20.028 74,0004,0006,0969.5,+18.9,059,0156,1786324820,20.027 74,0004,0006,0969.5,+19.0,059,0147,1786325120,20.117 72,0005,0007,0969.3,+19.0,059,0165,1786325420,20.176 72,0006,0008,0969.4,+18.6,060,0159,1786325720,20.171 74,0004,0006,0969.4,+18.4,061,0140,1786326020,20.166 72,0005,0007,0969.2,+18.7,060,0167,1786326320,20.163 72,0006,0008,0969.3,+18.9,059,0152,1786326620,20.161 72,0007,0010,0969.3,+19.0,058,0168,1786326920,20.155 72,0007,0010,0969.6,+18.5,060,0148,1786327220,20.153 74,0006,0008,0969.5,+18.4,060,0169,1786327520,20.146 72,0005,0007,0969.5,+18.4,060,0157,1786327820,20.152 72,0006,0008,0969.5,+18.4,060,0175,1786328120,20.143 74,0008,0011,0969.5,+18.5,059,0150,1786328420,20.148 74,0007,0010,0969.5,+18.3,060,0134,1786328720,20.232 72,0005,0007,0969.4,+18.0,061,0140,1786329020,20.278 70,0008,0011,0969.5,+17.5,062,0158,1786329320,20.282 72,0005,0007,0969.5,+17.9,061,0148,1786329620,20.283 74,0005,0007,0969.6,+18.1,060,0166,1786329920,20.277 72,0006,0008,0969.8,+18.1,061,0145,1786330220,20.26 72,0005,0007,0969.7,+17.2,064,0140,1786330520,20.27 74,0005,0007,0969.5,+18.3,060,0154,1786330820,20.267 70,0005,0007,0969.3,+18.2,061,0159,1786331120,20.26 70,0005,0007,0969.8,+17.8,062,0165,1786331420,20.261 72,0006,0008,0969.7,+17.9,062,0143,1786331720,20.275 74,0008,0011,0969.9,+18.2,060,0152,1786332020,20.25 72,0007,0010,0969.8,+18.2,060,0158,1786332320,20.361 72,0006,0008,0969.6,+17.9,061,0168,1786332620,20.434 72,0005,0007,0969.8,+18.2,060,0185,1786332920,20.411 72,0006,0008,0969.9,+18.3,060,0152,1786333220,20.418 70,0004,0006,0969.8,+18.7,059,0160,1786333520,20.391 72,0006,0008,0969.8,+19.0,059,0151,1786333820,20.391 72,0005,0007,0970.0,+19.4,057,0167,1786334120,20.388 72,0007,0010,0969.9,+19.6,057,0187,1786334420,20.395 72,0005,0007,0969.9,+19.7,057,0155,1786334720,20.41 74,0006,0008,0970.0,+20.3,054,0142,1786335020,20.383 72,0005,0007,0970.1,+20.5,053,0146,1786335320,20.379 70,0006,0008,0970.1,+20.9,052,0153,1786335620,20.377 72,0006,0008,0970.4,+21.1,053,0157,1786335920,20.465 72,0006,0008,0970.0,+21.5,052,0159,1786336220,20.522 74,0006,0008,0969.8,+20.9,055,0153,1786336520,20.534 70,0008,0011,0970.1,+22.3,051,0149,1786336820,20.53 70,0004,0006,0970.2,+22.7,050,0142,1786337120,20.53 72,0005,0007,0970.1,+23.0,050,0140,1786337420,20.517 72,0005,0007,0970.1,+23.4,049,0157,1786337720,20.514 70,0005,0007,0970.0,+23.7,048,0176,1786338020,20.509 72,0006,0008,0969.7,+22.5,052,0143,1786338320,20.511 72,0004,0006,0970.1,+24.4,047,0141,1786338620,20.499 72,0005,0007,0970.0,+23.8,050,0141,1786338920,20.31 70,0008,0011,0970.1,+24.8,048,0169,1786339220,20.511 72,0005,0007,0969.9,+25.5,046,0169,1786339520,20.409 74,0006,0008,0970.2,+25.2,047,0161,1786339820,20.458 70,0004,0006,0970.2,+25.6,047,0173,1786340120,20.649 66,0005,0007,0970.2,+25.1,048,0159,1786340420,20.449 66,0005,0007,0970.1,+27.1,044,0146,1786340720,20.447 74,0005,0007,0970.1,+27.4,044,0152,1786341020,20.456 72,0005,0007,0970.0,+27.3,044,0138,1786341320,20.454 72,0005,0007,0970.0,+28.0,043,0152,1786341620,20.444 66,0005,0007,0970.0,+28.0,043,0143,1786341920,20.44 70,0007,0010,0970.0,+27.5,045,0146,1786342220,20.447 70,0006,0008,0970.0,+28.4,043,0146,1786342520,20.449 72,0007,0010,0970.0,+28.6,042,0168,1786342820,20.433 72,0006,0008,0970.0,+28.4,043,0171,1786343120,20.54 78,0006,0008,0969.9,+29.0,042,0160,1786343420,20.596 72,0006,0008,0969.7,+29.0,041,0136,1786343720,20.603 66,0006,0008,0970.0,+29.2,041,0136,1786344020,20.594 74,0004,0006,0969.9,+29.2,041,0138,1786344320,20.58 72,0006,0008,0970.0,+29.2,040,0138,1786344620,20.59 72,0005,0007,0969.4,+27.6,042,0135,1786344920,20.573 66,0006,0008,0969.5,+29.1,040,0155,1786345220,20.573 70,0005,0007,0969.5,+28.9,039,0168,1786345520,20.574 76,0005,0007,0969.5,+29.1,039,0128,1786345820,20.58 70,0005,0007,0969.6,+29.4,040,0153,1786346120,20.574 76,0005,0007,0969.7,+29.5,039,0155,1786346420,20.573 78,0004,0006,0969.5,+29.5,038,0176,1786346720,20.69 70,0004,0006,0969.8,+29.5,038,0155,1786347020,20.706 74,0004,0006,0969.8,+29.5,038,0164,1786347320,20.724 66,0004,0006,0969.6,+29.0,038,0171,1786347620,20.721 66,0006,0008,0969.8,+29.8,038,0159,1786347920,20.7 66,0006,0008,0969.7,+29.8,037,0142,1786348220,20.704 66,0005,0007,0969.3,+30.1,037,0161,1786348520,20.701 72,0005,0007,0969.2,+30.0,037,0154,1786348820,20.709 37,0004,0006,0969.2,+29.0,037,0153,1786349120,20.699 66,0004,0006,0969.3,+29.9,036,0129,1786349420,20.709 64,0004,0006,0969.2,+29.4,036,0155,1786349720,20.686 64,0004,0006,0969.3,+28.4,035,0147,1786350020,20.681 70,0003,0005,0969.1,+29.8,034,0147,1786350320,20.782 78,0004,0006,0969.2,+29.2,033,0163,1786350620,20.843 72,0003,0005,0969.4,+29.7,033,0168,1786350920,20.828 72,0004,0006,0969.3,+28.8,034,0147,1786351220,20.828 72,0003,0005,0969.2,+28.9,034,0147,1786351520,20.817 74,0004,0006,0969.2,+29.2,035,0152,1786351820,20.826 74,0004,0006,0968.9,+29.8,033,0158,1786352120,20.823 78,0005,0007,0969.3,+29.6,034,0150,1786352420,20.821 72,0004,0006,0969.2,+30.0,033,0158,1786352720,20.82 74,0004,0006,0968.9,+30.3,033,0153,1786353020,20.816 72,0004,0006,0968.9,+29.9,032,0169,1786353320,20.808 74,0004,0006,0969.0,+30.8,032,0144,1786353620,20.816 70,0004,0006,0968.8,+31.3,031,0159,1786353920,20.906 72,0003,0005,0969.0,+31.1,030,0156,1786354220,20.963 72,0004,0006,0969.0,+31.6,031,0152,1786354520,20.975 74,0007,0010,0968.7,+31.7,030,0132,1786354820,20.947 72,0002,0003,0968.6,+31.8,030,0147,1786355120,20.953 70,0004,0006,0968.8,+32.1,031,0182,1786355420,20.957 72,0003,0005,0968.6,+32.0,030,0154,1786355720,20.956 74,0005,0007,0968.8,+32.1,030,0162,1786356020,20.955 72,0003,0005,0968.5,+31.6,030,0143,1786356320,20.944 66,0004,0006,0968.8,+32.5,028,0143,1786356620,20.941 72,0004,0006,0968.7,+31.9,028,0132,1786356920,20.939 66,0003,0005,0968.6,+32.4,028,0145,1786357220,20.935 72,0004,0006,0968.5,+32.4,027,0162,1786357521,21.022 70,0004,0006,0968.5,+31.9,027,0148,1786357821,21.091 72,0003,0005,0968.3,+32.5,028,0151,1786358121,21.082 72,0003,0005,0968.3,+31.9,027,0145,1786358421,21.09 72,0003,0005,0968.4,+31.9,026,0154,1786358721,21.072 66,0003,0005,0968.3,+31.0,026,0151,1786359021,21.079 66,0003,0005,0968.5,+32.3,026,0150,1786359321,21.068 72,0003,0005,0968.4,+32.6,027,0139,1786359621,21.071 70,0004,0006,0968.4,+32.9,026,0138,1786359921,21.066 72,0004,0006,0968.3,+32.8,026,0156,1786360221,21.064 66,0003,0005,0968.1,+32.8,025,0142,1786360521,21.062 64,0003,0005,0968.2,+33.2,027,0160,1786360821,21.066 72,0003,0005,0968.0,+32.9,026,0191,1786361121,21.17 70,0005,0007,0968.1,+32.5,026,0143,1786361421,21.219 64,0003,0005,0968.0,+32.6,025,0139,1786361721,21.211 66,0002,0003,0968.0,+32.7,025,0147,1786362021,21.206 64,0005,0007,0967.9,+32.6,025,0140,1786362321,21.203 74,0004,0006,0967.7,+31.3,026,0155,1786362621,21.211 66,0003,0005,0967.8,+32.6,024,0147,1786362921,21.199 72,0003,0005,0967.9,+32.7,025,0167,1786363221,21.208 84,0003,0005,0967.6,+32.8,024,0136,1786363521,21.213 72,0003,0005,0967.5,+32.5,025,0152,1786363821,21.204 70,0004,0006,0967.7,+32.6,025,0163,1786364121,21.202 86,0005,0007,0967.7,+32.6,024,0142,1786364421,21.202 72,0004,0006,0967.5,+33.5,025,0122,1786364721,21.278 66,0004,0006,0967.2,+33.6,025,0134,1786365021,21.356 72,0003,0005,0967.2,+33.9,025,0153,1786365321,21.345 72,0005,0007,0967.4,+33.7,026,0149,1786365621,21.35 72,0003,0005,0967.5,+33.7,026,0155,1786365921,21.342 70,0004,0006,0967.2,+32.5,027,0149,1786366221,21.333 72,0008,0011,0967.0,+32.1,027,0178,1786366521,21.329 66,0005,0007,0967.0,+32.1,028,0145,1786366821,21.325 66,0005,0007,0967.1,+32.3,028,0159,1786367121,21.323 74,0005,0007,0967.3,+31.9,028,0154,1786367421,21.317 72,0004,0006,0967.1,+31.8,028,0164,1786367721,21.312 66,0005,0007,0967.1,+31.7,028,0168,1786368021,21.306 72,0005,0007,0967.3,+31.5,029,0144,1786368321,21.404 72,0004,0006,0967.1,+31.9,028,0137,1786368621,21.46 66,0004,0006,0966.8,+31.7,028,0142,1786368921,21.46 72,0004,0006,0966.9,+32.0,027,0165,1786369221,21.447 66,0004,0006,0967.0,+31.3,027,0143,1786369521,21.444 72,0003,0005,0967.1,+31.6,029,0161,1786369821,21.449 72,0005,0007,0966.9,+31.5,028,0145,1786370121,21.44 74,0004,0006,0966.9,+31.8,028,0171,1786370421,21.453 66,0006,0008,0966.7,+32.0,028,0179,1786370721,21.436 72,0004,0006,0966.8,+31.7,027,0148,1786371021,21.451 74,0004,0006,0966.8,+31.3,029,0142,1786371321,21.434 70,0005,0007,0967.0,+31.4,028,0146,1786371621,21.424 66,0004,0006,0967.0,+31.3,028,0168,1786371921,21.522 74,0003,0005,0966.8,+31.2,029,0153,1786372221,21.572 70,0004,0006,0967.0,+31.4,029,0149,1786372521,21.577 74,0003,0005,0966.7,+31.1,029,0139,1786372821,21.573 66,0005,0007,0966.9,+31.3,029,0172,1786373121,21.571 72,0004,0006,0966.7,+30.8,030,0149,1786373421,21.563 70,0003,0005,0967.0,+30.9,029,0153,1786373721,21.558 72,0004,0006,0967.1,+31.0,029,0158,1786374021,21.566 66,0005,0007,0966.7,+31.0,030,0167,1786374321,21.554 66,0005,0007,0966.6,+30.8,029,0160,1786374621,21.55 66,0004,0006,0966.8,+30.5,030,0167,1786374921,21.544 70,0004,0006,0966.8,+30.7,030,0156,1786375221,21.55 82,0004,0006,0966.7,+30.6,030,0143,1786375521,21.64 74,0004,0006,0966.9,+30.5,030,0157,1786375821,21.701 66,0004,0006,0966.5,+30.6,030,0149,1786376121,21.698 74,0004,0006,0966.8,+30.4,031,0163,1786376421,21.691 70,0004,0006,0966.6,+30.4,030,0142,1786376721,21.686 70,0004,0006,0966.5,+30.3,031,0147,1786377021,21.684 74,0004,0006,0966.5,+30.3,031,0168,1786377321,21.687 66,0005,0007,0966.4,+30.2,031,0134,1786377621,21.674 70,0004,0006,0966.4,+29.8,031,0157,1786377921,21.666 70,0004,0006,0966.3,+29.8,031,0176,1786378221,21.665 70,0006,0008,0966.7,+29.6,031,0146,1786378521,21.669 70,0005,0007,0967.0,+29.6,032,0145,1786378821,21.662 70,0004,0006,0966.9,+29.6,032,0168,1786379121,21.754 74,0005,0007,0966.5,+29.7,032,0125,1786379421,21.815 72,0004,0006,0966.6,+29.5,032,0177,1786379721,21.807 70,0006,0008,0966.6,+29.4,032,0144,1786380021,21.795 74,0004,0006,0966.9,+29.2,033,0155,1786380321,21.795 70,0005,0007,0966.5,+29.1,032,0156,1786380621,21.788 74,0005,0007,0966.7,+29.1,032,0151,1786380921,21.8 70,0005,0007,0966.6,+29.1,032,0153,1786381221,21.787 70,0004,0006,0966.7,+28.6,034,0126,1786381521,21.777 70,0005,0007,0966.5,+28.5,034,0148,1786381821,21.782 70,0004,0006,0967.0,+28.4,033,0144,1786382121,21.775 78,0003,0005,0966.7,+28.1,034,0153,1786382421,21.779 70,0005,0007,0966.8,+28.1,034,0150,1786382721,21.863 74,0008,0011,0966.7,+27.9,035,0145,1786383021,21.921 70,0004,0006,0966.9,+27.8,035,0174,1786383321,21.913 72,0005,0007,0966.8,+27.6,035,0126,1786383621,21.923 70,0004,0006,0966.8,+27.4,038,0148,1786383921,21.901 74,0006,0008,0966.8,+26.9,039,0148,1786384221,21.9 70,0006,0008,0966.9,+26.7,040,0157,1786384521,21.89 74,0005,0007,0967.1,+26.8,038,0159,1786384821,21.888 74,0004,0006,0966.9,+26.5,039,0124,1786385121,21.878 70,0005,0007,0966.8,+26.3,041,0160,1786385421,21.884 74,0004,0006,0967.2,+25.7,042,0167,1786385721,21.887 70,0007,0010,0967.1,+25.8,042,0169,1786386021,21.863 70,0004,0006,0967.4,+25.4,044,0153,1786386322,22.154 70,0005,0007,0967.1,+24.8,046,0165,1786386622,22.206 72,0005,0007,0967.2,+24.7,046,0155,1786386922,22.015 74,0007,0010,0967.6,+24.2,047,0146,1786387222,22.015 70,0005,0007,0967.6,+24.6,047,0138,1786387522,22.001 72,0006,0008,0967.5,+24.0,048,0150,1786387822,22.204 74,0004,0006,0967.3,+24.5,047,0141,1786388122,22.004 74,0005,0007,0967.6,+23.9,048,0157,1786388421,21.987 72,0004,0006,0967.7,+24.3,048,0152,1786388721,21.99 72,0005,0007,0967.7,+23.9,049,0148,1786389021,21.992 74,0006,0008,0967.9,+24.0,048,0159,1786389321,21.985 72,0006,0008,0967.8,+23.9,048,0137,1786389621,21.986 72,0006,0008,0967.8,+23.6,049,0144,1786389922,22.263 70,0005,0007,0967.5,+23.6,049,0136,1786390222,22.135 72,0004,0006,0967.6,+23.8,049,0148,1786390522,22.132 74,0005,0007,0967.9,+23.3,049,0145,1786390822,22.115 72,0008,0011,0967.9,+23.5,047,0169,1786391122,22.115 70,0008,0011,0967.8,+23.5,048,0133,1786391422,22.307 74,0006,0008,0967.9,+23.3,048,0143,1786391722,22.116 70,0006,0008,0968.0,+23.2,050,0162,1786392022,22.3 72,0007,0010,0967.7,+23.1,051,0164,1786392322,22.283 72,0007,0010,0968.0,+22.5,052,0155,1786392622,22.284 72,0005,0007,0967.8,+22.4,052,0169,1786392922,22.089 72,0006,0008,0968.0,+22.2,052,0168,1786393222,22.082 72,0005,0007,0967.9,+21.9,053,0177,1786393522,22.176 72,0005,0007,0968.1,+22.5,051,0152,1786393822,22.428 72,0006,0008,0968.1,+22.6,052,0161,1786394122,22.421 72,0006,0008,0968.2,+21.5,054,0150,1786394422,22.411 72,0005,0007,0968.2,+22.1,053,0154,1786394722,22.419 70,0005,0007,0968.1,+22.1,052,0168,1786395022,22.405 70,0006,0008,0968.1,+22.4,051,0157,1786395322,22.396 72,0005,0007,0968.2,+22.0,053,0137,1786395622,22.396 72,0006,0008,0968.3,+22.0,053,0162,1786395922,22.396 72,0005,0007,0968.1,+22.0,054,0126,1786396222,22.386 74,0004,0006,0968.2,+22.1,049,0154,1786396522,22.389 72,0005,0007,0968.5,+22.6,048,0164,1786396822,22.383 72,0007,0010,0968.4,+21.8,053,0165,1786397122,22.481 72,0005,0007,0968.5,+21.2,055,0170,1786397422,22.526 72,0006,0008,0968.4,+20.9,056,0136,1786397722,22.519 74,0006,0008,0968.4,+21.6,053,0153,1786398022,22.523 74,0005,0007,0968.5,+21.1,054,0147,1786398322,22.526 72,0005,0007,0968.3,+21.3,055,0170,1786398622,22.529 72,0006,0008,0968.5,+21.3,054,0139,1786398922,22.525 72,0008,0011,0968.5,+21.3,054,0164,1786399222,22.509 72,0007,0010,0968.7,+21.2,055,0157,1786399522,22.519 72,0006,0008,0968.7,+21.2,055,0131,1786399822,22.503 74,0007,0010,0968.6,+20.7,056,0155,1786400122,22.503 70,0007,0010,0968.4,+21.0,055,0149,1786400422,22.503 70,0006,0008,0968.5,+20.5,056,0143,1786400722,22.592 72,0005,0007,0969.0,+20.5,056,0139,1786401022,22.644 74,0005,0007,0968.8,+20.6,056,0134,1786401322,22.639 72,0007,0010,0968.5,+20.7,056,0161,1786401622,22.636 70,0005,0007,0968.6,+20.9,055,0161,1786401922,22.635 72,0006,0008,0968.6,+20.9,055,0156,1786402222,22.632 72,0005,0007,0968.9,+20.9,055,0156,1786402522,22.633 74,0008,0011,0968.6,+21.0,055,0146,1786402822,22.621 70,0006,0008,0968.7,+20.8,056,0159,1786403122,22.618 72,0005,0007,0968.9,+20.4,057,0175,1786403422,22.603 72,0005,0007,0968.6,+20.6,057,0154,1786403722,22.61 72,0006,0008,0968.9,+20.4,057,0154,1786404022,22.603 72,0005,0007,0968.5,+20.2,058,0157,1786404322,22.706 72,0005,0007,0968.8,+20.5,057,0152,1786404622,22.757 72,0004,0006,0968.5,+20.6,057,0147,1786404922,22.746 72,0005,0007,0968.5,+20.6,057,0162,1786405222,22.736 72,0006,0008,0968.6,+20.5,057,0148,1786405522,22.74 72,0005,0007,0968.7,+19.7,059,0144,1786405822,22.734 74,0007,0010,0968.7,+20.2,057,0153,1786406122,22.731 72,0007,0010,0968.5,+20.1,057,0169,1786406422,22.728 72,0005,0007,0968.5,+20.2,056,0158,1786406722,22.735 70,0005,0007,0968.4,+19.7,058,0162,1786407022,22.726 76,0005,0007,0968.5,+20.1,056,0140,1786407322,22.732 72,0006,0008,0968.4,+19.9,057,0175,1786407622,22.715 72,0005,0007,0968.3,+19.7,058,0166,1786407922,22.81 74,0006,0008,0968.4,+19.7,057,0146,1786408222,22.866 74,0004,0006,0968.6,+19.6,057,0149,1786408522,22.863 72,0006,0008,0968.4,+18.9,060,0132,1786408822,22.862 72,0005,0007,0968.3,+19.5,058,0130,1786409122,22.857 72,0004,0006,0968.4,+19.8,057,0142,1786409422,22.852 72,0005,0007,0968.4,+19.8,056,0128,1786409722,22.85 72,0006,0008,0968.5,+19.6,058,0149,1786410022,22.846 72,0005,0007,0968.6,+19.7,057,0165,1786410322,22.841 72,0005,0007,0968.5,+19.3,057,0148,1786410622,22.821 72,0004,0006,0968.6,+19.6,056,0168,1786410922,22.839 72,0005,0007,0968.6,+19.6,056,0132,1786411222,22.825 72,0006,0008,0968.5,+19.6,056,0160,1786411522,22.924 72,0009,0012,0968.1,+19.6,055,0166,1786411822,22.968 72,0005,0007,0968.2,+19.7,055,0161,1786412122,22.975 72,0005,0007,0968.5,+19.5,056,0142,1786412422,22.974 72,0006,0008,0968.3,+19.4,056,0162,1786412722,22.969 70,0004,0006,0968.2,+19.3,057,0154,1786413022,22.959 72,0006,0008,0968.2,+19.4,056,0175,1786413322,22.961 72,0004,0006,0968.3,+19.4,056,0144,1786413622,22.958 72,0005,0007,0968.3,+19.5,055,0162,1786413922,22.949 72,0004,0006,0968.1,+19.3,055,0154,1786414222,22.937 72,0006,0008,0968.2,+19.4,056,0150,1786414522,22.932 76,0005,0007,0968.3,+19.2,056,0154,1786414822,22.923 74,0004,0006,0968.4,+19.1,056,0147,1786415123,23.014 72,0005,0007,0968.2,+19.0,056,0151,1786415423,23.079 72,0005,0007,0968.1,+18.9,056,0153,1786415723,23.074 74,0004,0006,0968.4,+19.0,056,0141,1786416023,23.08 72,0005,0007,0968.1,+18.9,057,0164,1786416323,23.059 72,0005,0007,0968.3,+18.7,057,0164,1786416623,23.058 74,0005,0007,0968.2,+18.6,057,0140,1786416923,23.055 72,0005,0007,0968.1,+18.1,059,0158,1786417223,23.046 76,0004,0006,0968.2,+18.3,058,0152,1786417523,23.067 74,0005,0007,0968.3,+18.5,058,0167,1786417823,23.048 74,0005,0007,0968.0,+18.4,058,0174,1786418123,23.042 74,0004,0006,0968.1,+18.1,059,0165,1786418423,23.037 72,0006,0008,0968.2,+18.4,058,0130,1786418723,23.148 72,0004,0006,0968.2,+17.9,059,0166,1786419023,23.204 72,0004,0006,0968.2,+17.7,059,0142,1786419323,23.186 72,0005,0007,0968.2,+18.4,058,0166,1786419623,23.185 74,0005,0007,0968.1,+18.0,059,0145,1786419923,23.174 74,0005,0007,0968.2,+18.5,058,0148,1786420223,23.175 72,0006,0008,0968.1,+18.5,057,0166,1786420523,23.174 72,0005,0007,0968.2,+19.2,056,0157,1786420823,23.166 74,0004,0006,0968.0,+19.5,055,0189,1786421123,23.168 74,0006,0008,0968.2,+19.3,056,0146,1786421423,23.17 70,0006,0008,0968.3,+20.4,053,0151,1786421723,23.176 72,0005,0007,0968.2,+20.8,052,0176,1786422023,23.175 72,0004,0006,0968.2,+20.4,053,0139,1786422323,23.075 74,0005,0007,0968.4,+21.6,051,0142,1786422623,23.141 74,0007,0010,0968.1,+22.0,050,0154,1786422923,23.13 72,0005,0007,0968.1,+22.9,048,0141,1786423223,23.129 72,0004,0006,0968.1,+22.9,048,0160,1786423523,23.121 74,0004,0006,0968.0,+23.3,047,0146,1786423823,23.123 74,0005,0007,0968.1,+24.0,045,0152,1786424123,23.117 72,0005,0007,0968.5,+24.2,045,0140,1786424423,23.115 74,0005,0007,0968.2,+24.2,046,0158,1786424723,23.107 70,0004,0006,0967.9,+24.5,045,0158,1786425023,23.114 74,0004,0006,0967.9,+24.7,044,0156,1786425323,23.105 74,0004,0006,0968.2,+25.3,043,0129,1786425623,23.103 70,0005,0007,0968.3,+25.5,043,0137,1786425923,23.192 70,0005,0007,0968.1,+26.0,042,0151,1786426223,23.255 70,0004,0006,0968.2,+25.8,042,0169,1786426523,23.266 70,0004,0006,0968.1,+25.6,043,0162,1786426823,23.26 72,0005,0007,0968.0,+26.9,041,0163,1786427123,23.249 72,0004,0006,0967.9,+27.2,040,0150,1786427423,23.254 70,0004,0006,0968.1,+26.3,043,0147,1786427723,23.246 74,0004,0006,0968.2,+26.8,041,0148,1786428023,23.243 70,0004,0006,0968.3,+27.8,039,0137,1786428323,23.245 70,0006,0008,0968.0,+28.1,040,0157,1786428623,23.252 74,0004,0006,0968.2,+27.4,041,0167,1786428923,23.254 70,0004,0006,0968.0,+28.4,037,0177,1786429223,23.228 70,0004,0006,0968.3,+27.8,039,0158,1786429523,23.336 70,0004,0006,0968.1,+28.1,039,0142,1786429823,23.385 74,0005,0007,0967.8,+29.3,037,0164,1786430123,23.379 70,0005,0007,0967.9,+29.6,036,0146,1786430423,23.38 70,0004,0006,0968.2,+29.0,037,0154,1786430723,23.377 74,0008,0011,0967.7,+29.7,035,0154,1786431023,23.368 74,0017,0023,0968.2,+30.2,034,0171,1786431323,23.367 70,0006,0008,0967.9,+30.0,034,0158,1786431623,23.365 70,0048,0065,0968.1,+30.2,033,0161,1786432223,23.363 66,0008,0011,0968.0,+30.0,032,0150,1786432523,23.363 66,0007,0010,0968.1,+29.9,033,0154,1786432823,23.354 70,0005,0007,0968.0,+30.6,030,0179,1786433123,23.447 28,0008,0011,0968.1,+30.7,028,0145,1786433423,23.507 66,0004,0006,0967.7,+30.9,028,0164,1786433723,23.502 74,0431,0580,0968.1,+31.1,026,0153,1786434023,23.506 70,0124,0166,0967.7,+30.4,027,0142,1786434323,23.502 70,0007,0010,0967.7,+30.7,026,0151,1786434623,23.49 70,0008,0011,0967.8,+31.0,025,0147,1786434923,23.498 66,0005,0007,0967.8,+30.8,025,0164,1786435223,23.483 70,0004,0006,0967.8,+30.8,025,0151,1786435523,23.486 72,0005,0007,0967.9,+31.1,025,0143,1786435823,23.483 72,0005,0007,0967.8,+31.0,025,0147,1786436123,23.468 72,0007,0010,0967.6,+30.9,026,0176,1786436423,23.479 70,0004,0006,0967.7,+31.3,024,0140,1786436723,23.578 66,0005,0007,0967.8,+31.3,025,0162,1786437023,23.629 66,0004,0006,0967.8,+31.3,023,0139,1786437323,23.632 74,0005,0007,0968.0,+31.1,023,0163,1786437623,23.621 70,0006,0008,0967.9,+31.0,022,0136,1786437923,23.626 70,0005,0007,0967.9,+30.7,022,0147,1786438223,23.603 66,0005,0007,0968.1,+30.7,022,0157,1786438523,23.618 70,0004,0006,0967.9,+30.1,022,0141,1786438823,23.621 66,0004,0006,0967.8,+31.2,023,0155,1786439123,23.598 74,0008,0011,0968.1,+30.7,023,0143,1786439423,23.604 72,0004,0006,0967.9,+30.2,023,0153,1786439723,23.608 70,0009,0012,0967.7,+30.5,023,0176,1786440023,23.599 66,0005,0007,0967.6,+30.4,022,0156,1786440323,23.69 70,0005,0007,0967.9,+31.1,023,0166,1786440623,23.769 72,0005,0007,0967.7,+31.3,023,0163,1786440923,23.752 74,0008,0011,0967.4,+30.8,023,0149,1786441223,23.743 66,0005,0007,0967.8,+31.0,024,0150,1786441523,23.747 66,0005,0007,0967.5,+30.9,023,0125,1786441823,23.739 66,0005,0007,0967.6,+31.3,023,0160,1786442123,23.729 70,0007,0010,0967.7,+30.9,023,0149,1786442423,23.735 70,0004,0006,0967.5,+31.3,023,0121,1786442723,23.721 70,0004,0006,0967.4,+31.1,022,0145,1786443023,23.712 66,0004,0006,0967.2,+31.4,023,0143,1786443323,23.726 66,0005,0007,0967.5,+31.4,023,0155,1786443623,23.719 66,0004,0006,0967.2,+31.3,022,0135,1786443923,23.82 66,0004,0006,0967.3,+31.2,022,0188,1786444223,23.875 70,0004,0006,0967.2,+31.7,023,0164,1786444523,23.89 70,0005,0007,0967.2,+31.5,023,0139,1786444823,23.864 70,0006,0008,0967.3,+31.6,023,0174,1786445123,23.857 74,0006,0008,0967.2,+31.4,022,0158,1786445423,23.846 66,0005,0007,0967.3,+31.6,023,0144,1786445723,23.848 70,0004,0006,0966.9,+31.2,023,0136,1786446023,23.842 70,0008,0011,0966.8,+31.9,024,0146,1786446323,23.854 74,0006,0008,0967.1,+31.8,022,0160,1786446623,23.839 66,0004,0006,0967.0,+31.6,022,0159,1786446923,23.839 66,0004,0006,0967.2,+31.9,023,0155,1786447223,23.839 72,0005,0007,0966.9,+31.5,022,0152,1786447523,23.925 72,0005,0007,0966.8,+31.6,021,0146,1786447823,23.989 74,0004,0006,0966.8,+32.1,022,0144,1786448123,23.987 72,0005,0007,0967.0,+31.6,022,0139,1786448423,23.995 66,0007,0010,0967.1,+31.8,021,0163,1786448723,23.981 70,0004,0006,0966.8,+32.2,022,0161,1786449023,23.974 74,0007,0010,0966.8,+32.0,023,0158,1786449323,23.99 66,0004,0006,0966.8,+32.0,023,0141,1786449623,23.98 70,0004,0006,0966.6,+31.8,022,0150,1786449923,23.968 70,0004,0006,0966.6,+31.9,023,0145,1786450223,23.969 74,0008,0011,0966.8,+31.8,023,0156,1786450523,23.967 72,0004,0006,0966.8,+32.0,022,0172,1786450823,23.96 72,0004,0006,0966.6,+32.4,023,0142,1786451124,24.056 70,0007,0010,0966.7,+32.1,023,0160,1786451424,24.107 66,0006,0008,0966.5,+32.2,023,0151,1786451724,24.115 72,0005,0007,0966.6,+32.3,023,0158,1786452024,24.113 66,0004,0006,0966.6,+32.0,023,0149,1786452324,24.114 70,0005,0007,0966.5,+31.9,024,0152,1786452624,24.12 66,0005,0007,0966.5,+32.3,023,0163,1786452924,24.1 74,0004,0006,0966.4,+32.2,023,0161,1786453224,24.096 72,0005,0007,0966.5,+31.9,023,0144,1786453524,24.087 66,0005,0007,0966.6,+31.9,023,0134,1786453824,24.123 72,0008,0011,0966.6,+31.9,023,0134,1786454124,24.077 66,0006,0008,0966.7,+31.7,024,0162,1786454424,24.077 64,0004,0006,0966.2,+31.9,023,0164,1786454724,24.168 72,0005,0007,0966.1,+31.7,023,0143,1786455024,24.231 64,0004,0006,0966.2,+32.1,023,0157,1786455324,24.226 66,0004,0006,0966.2,+32.1,022,0157,1786455624,24.228 66,0005,0007,0966.5,+31.9,023,0144,1786455924,24.611 66,0005,0007,0966.2,+32.1,024,0164,1786456224,24.226 72,0004,0006,0966.2,+32.1,024,0140,1786456524,24.215 66,0003,0005,0966.2,+32.0,023,0139,1786456824,24.211 72,0004,0006,0966.3,+31.8,023,0154,1786457124,24.204 70,0005,0007,0966.4,+31.9,023,0135,1786457424,24.206 72,0004,0006,0966.0,+31.6,021,0160,1786457724,24.191 66,0003,0005,0966.2,+32.0,022,0124,1786458024,24.192 72,0004,0006,0966.2,+31.8,023,0145,1786458324,24.295 72,0005,0007,0966.3,+31.8,023,0120,1786458624,24.354 72,0003,0005,0966.4,+31.8,022,0140,1786458924,24.35 70,0005,0007,0966.1,+31.6,023,0151,1786459224,24.358 72,0004,0006,0966.0,+31.7,023,0154,1786459524,24.355 66,0003,0005,0966.5,+31.6,022,0177,1786459824,24.344 66,0004,0006,0966.1,+31.7,023,0161,1786460124,24.345 72,0005,0007,0966.4,+31.8,023,0132,1786460424,24.331 66,0004,0006,0966.3,+31.5,023,0156,1786460724,24.33 72,0005,0007,0966.1,+31.7,023,0143,1786461024,24.328 72,0004,0006,0966.4,+31.5,023,0152,1786461324,24.331 72,0010,0013,0966.3,+31.6,024,0134,1786461624,24.318 66,0005,0007,0966.4,+31.3,023,0152,1786461924,24.41 66,0009,0012,0966.3,+31.3,023,0161,1786462224,24.476 66,0009,0012,0966.2,+31.3,023,0155,1786462524,24.482 66,0012,0016,0966.0,+31.1,024,0172,1786462824,24.466 72,0006,0008,0966.4,+31.0,024,0151,1786463124,24.466 66,0004,0006,0966.1,+30.9,023,0141,1786463424,24.455 72,0008,0011,0966.2,+30.9,024,0160,1786463724,24.459 72,0006,0008,0966.3,+30.8,023,0140,1786464024,24.454 72,0013,0017,0966.5,+30.7,024,0157,1786464324,24.444 66,0011,0015,0966.2,+30.7,024,0151,1786464624,24.45 66,0004,0006,0966.1,+30.4,023,0145,1786464924,24.438 66,0005,0007,0966.2,+30.4,024,0139,1786465224,24.44 66,0004,0006,0966.1,+30.4,024,0156,1786465524,24.543 70,0006,0008,0966.3,+30.2,025,0164,1786465824,24.59 74,0004,0006,0966.3,+30.2,025,0137,1786466124,24.6 74,0007,0010,0966.5,+30.1,026,0167,1786466424,24.589 72,0005,0007,0966.7,+29.9,026,0152,1786466724,24.572 70,0004,0006,0966.5,+29.8,026,0137,1786467024,24.564 66,0003,0005,0966.8,+29.6,027,0159,1786467324,24.562 72,0006,0008,0966.5,+29.4,027,0151,1786467624,24.575 70,0005,0007,0966.7,+29.2,027,0142,1786467924,24.548 72,0006,0008,0966.5,+29.1,027,0141,1786468224,24.542 74,0005,0007,0966.8,+28.9,027,0155,1786468524,24.544 70,0005,0007,0966.9,+28.6,028,0156,1786468824,24.55 70,0006,0008,0966.9,+28.5,028,0166,1786469124,24.648 74,0005,0007,0967.0,+28.3,029,0171,1786469424,24.7 72,0005,0007,0967.1,+28.1,029,0159,1786469724,24.691 74,0005,0007,0966.9,+28.0,030,0180,1786470024,24.698 70,0006,0008,0967.1,+27.7,031,0151,1786470324,24.69 74,0006,0008,0967.1,+27.5,031,0152,1786470624,24.673 72,0005,0007,0967.3,+27.3,032,0136,1786470924,24.681 74,0005,0007,0967.3,+27.1,032,0140,1786471224,24.683 70,0007,0010,0967.3,+27.0,032,0170,1786471524,24.659 72,0006,0008,0967.4,+26.7,032,0126,1786471824,24.663 74,0006,0008,0967.4,+26.4,034,0135,1786472124,24.655 70,0005,0007,0967.5,+26.1,036,0151,1786472424,24.66 70,0006,0008,0967.7,+25.3,038,0145,1786472724,24.756 74,0007,0010,0967.7,+25.1,038,0132,1786473024,24.803 72,0006,0008,0967.4,+25.3,038,0162,1786473324,24.798 74,0008,0011,0967.6,+25.1,038,0154,1786473624,24.799 70,0006,0008,0967.8,+25.3,038,0166,1786473924,24.784 76,0006,0008,0967.5,+25.0,039,0140,1786474224,24.778 72,0007,0010,0967.7,+24.9,039,0145,1786474524,24.788 70,0007,0010,0967.6,+24.6,039,0144,1786474824,24.771 70,0007,0010,0967.6,+24.6,040,0150,1786475124,24.768 74,0006,0008,0967.6,+24.7,039,0157,1786475424,24.765 72,0007,0010,0968.1,+23.6,043,0161,1786475724,24.759 72,0006,0008,0968.2,+24.1,041,0161,1786476024,24.766 76,0007,0010,0967.9,+24.2,041,0152,1786476325,25.044 72,0007,0010,0967.9,+23.0,045,0150,1786476624,24.906 72,0007,0010,0968.1,+23.8,042,0158,1786476925,25.108 70,0005,0007,0967.9,+23.8,042,0167,1786477225,25.094 72,0007,0010,0967.8,+23.9,042,0165,1786477525,25.096 70,0007,0010,0967.7,+23.9,041,0146,1786477825,25.077 72,0010,0013,0968.0,+23.5,043,0134,1786478125,25.081 72,0009,0012,0968.1,+23.7,043,0161,1786478425,25.071 74,0006,0008,0967.8,+23.5,043,0167,1786478725,25.072 74,0007,0010,0968.0,+22.9,044,0179,1786479025,25.061 72,0006,0008,0968.3,+22.6,044,0153,1786479325,25.051 74,0007,0010,0968.1,+23.1,043,0160,1786479625,25.049 74,0007,0010,0968.1,+22.5,045,0160,1786479925,25.151 74,0007,0010,0968.3,+22.5,045,0145,1786480225,25.207 72,0005,0007,0968.1,+22.3,046,0152,1786480525,25.204 76,0006,0008,0968.2,+22.1,047,0147,1786480825,25.202 72,0006,0008,0968.3,+22.6,046,0144,1786481125,25.193 72,0006,0008,0968.2,+21.0,050,0146,1786481425,25.198 74,0006,0008,0967.9,+21.9,048,0155,1786481725,25.186 72,0006,0008,0968.2,+21.3,049,0158,1786482025,25.191 74,0007,0010,0968.1,+21.9,048,0150,1786482325,25.173 72,0006,0008,0968.1,+22.0,046,0155,1786482625,25.175 74,0007,0010,0968.4,+21.9,046,0130,1786482925,25.162 70,0007,0010,0968.2,+21.8,046,0138,1786483225,25.173 74,0007,0010,0968.4,+21.7,046,0149,1786483525,25.268 76,0007,0010,0968.9,+21.6,047,0143,1786483825,25.323 74,0007,0010,0968.8,+20.3,050,0161,1786484125,25.326 76,0007,0010,0968.5,+21.0,048,0147,1786484425,25.3 72,0006,0008,0968.7,+21.2,048,0132,1786484725,25.304 74,0009,0012,0968.6,+20.6,049,0157,1786485025,25.303 72,0009,0012,0968.8,+20.9,048,0142,1786485325,25.285 70,0009,0012,0968.7,+21.2,047,0153,1786485625,25.286 72,0007,0010,0968.6,+20.8,049,0182,1786485925,25.276 74,0007,0010,0968.8,+20.9,049,0153,1786486225,25.281 72,0007,0010,0968.8,+20.4,051,0163,1786486525,25.279 72,0007,0010,0968.6,+19.7,053,0143,1786486825,25.281 74,0006,0008,0968.7,+19.7,053,0164,1786487125,25.376 72,0008,0011,0968.9,+20.4,051,0168,1786487425,25.427 74,0007,0010,0969.0,+20.1,052,0174,1786487725,25.418 76,0008,0011,0968.7,+20.4,051,0150,1786488025,25.432 70,0007,0010,0968.6,+20.0,053,0152,1786488325,25.409 72,0006,0008,0968.9,+20.0,052,0157,1786488625,25.405 72,0007,0010,0968.6,+19.8,053,0151,1786488925,25.402 74,0007,0010,0968.8,+19.7,053,0156,1786489225,25.398 74,0009,0012,0968.8,+18.8,055,0135,1786489525,25.387 74,0009,0012,0968.8,+19.5,053,0153,1786489825,25.388 74,0011,0015,0968.5,+19.4,053,0159,1786490125,25.384 74,0006,0008,0968.7,+18.7,055,0148,1786490425,25.388 76,0007,0010,0968.5,+19.4,053,0144,1786490725,25.48 76,0007,0010,0968.6,+19.2,053,0162,1786491025,25.545 72,0006,0008,0968.7,+19.4,052,0138,1786491325,25.524 74,0009,0012,0968.7,+18.9,054,0148,1786491625,25.514 70,0009,0012,0969.1,+19.3,052,0125,1786491925,25.522 74,0006,0008,0969.0,+19.3,052,0163,1786492225,25.518 74,0007,0010,0969.1,+18.9,054,0182,1786492525,25.513 74,0009,0012,0968.9,+18.6,054,0162,1786492825,25.513 72,0007,0010,0968.6,+18.8,053,0167,1786493125,25.511 74,0007,0010,0968.7,+19.2,052,0158,1786493425,25.497 74,0007,0010,0968.6,+19.2,052,0140,1786493725,25.489 74,0007,0010,0968.7,+19.1,052,0166,1786494025,25.502 74,0006,0008,0968.6,+19.1,052,0133,1786494325,25.59 72,0007,0010,0968.5,+19.1,052,0149,1786494625,25.635 70,0007,0010,0968.5,+19.1,052,0150,1786494925,25.634 76,0008,0011,0968.6,+19.1,052,0129,1786495225,25.625 74,0007,0010,0968.6,+19.0,053,0150,1786495525,25.635 72,0009,0012,0968.5,+19.1,052,0151,1786495825,25.626 72,0007,0010,0968.7,+19.0,052,0151,1786496125,25.637 72,0007,0010,0968.4,+19.1,052,0170,1786496425,25.632 72,0007,0010,0968.6,+19.1,052,0170,1786496725,25.615 74,0008,0011,0968.4,+19.1,052,0162,1786497025,25.621 76,0006,0008,0968.5,+19.1,052,0152,1786497325,25.605 74,0008,0011,0968.4,+19.0,052,0149,1786497625,25.607 74,0006,0008,0968.7,+18.9,052,0128,1786497925,25.688 72,0007,0010,0968.9,+18.9,053,0144,1786498225,25.744 74,0007,0010,0968.7,+18.8,053,0143,1786498525,25.75 74,0006,0008,0968.8,+18.8,052,0157,1786498825,25.742 74,0005,0007,0968.5,+18.7,053,0133,1786499125,25.743 72,0008,0011,0968.6,+18.7,053,0162,1786499425,25.743 74,0006,0008,0968.3,+18.3,055,0162,1786499725,25.728 72,0006,0008,0968.7,+18.5,054,0153,1786500025,25.733 74,0007,0010,0968.4,+18.6,053,0155,1786500325,25.726 74,0007,0010,0968.6,+18.0,055,0144,1786500625,25.717 74,0008,0011,0968.3,+18.2,055,0159,1786500925,25.706 74,0008,0011,0968.5,+18.1,054,0141,1786501225,25.709 74,0007,0010,0968.5,+18.0,054,0193,1786501525,25.792 74,0007,0010,0968.7,+18.0,054,0149,1786501825,25.853 72,0006,0008,0968.8,+18.1,054,0155,1786502125,25.858 74,0007,0010,0968.6,+18.0,055,0162,1786502425,25.855 74,0007,0010,0968.6,+18.2,054,0166,1786502725,25.841 74,0008,0011,0968.7,+18.1,054,0162,1786503025,25.841 72,0007,0010,0968.6,+17.9,054,0151,1786503325,25.842 74,0008,0011,0968.7,+17.5,056,0175,1786503625,25.834 76,0008,0011,0968.8,+17.7,055,0158,1786503925,25.829 76,0007,0010,0968.5,+17.5,055,0157,1786504225,25.821 74,0006,0008,0968.8,+17.8,055,0150,1786504525,25.816 74,0006,0008,0968.9,+17.8,055,0134,1786504825,25.809 72,0006,0008,0968.8,+17.9,055,0169,1786505125,25.916 72,0007,0010,0968.9,+16.7,058,0161,1786505425,25.966 74,0005,0007,0968.8,+17.9,055,0144,1786505725,25.966 74,0005,0007,0968.6,+17.9,055,0144,1786506025,25.968 74,0007,0010,0968.5,+18.2,054,0149,1786506325,25.955 74,0007,0010,0968.6,+18.6,053,0163,1786506625,25.954 72,0009,0012,0968.6,+19.2,052,0160,1786506925,25.953 72,0007,0010,0968.7,+19.6,051,0150,1786507225,25.964 72,0006,0008,0969.0,+20.1,050,0126,1786507525,25.965 74,0008,0011,0968.6,+19.6,050,0162,1786507825,25.958 70,0007,0010,0969.0,+20.5,049,0164,1786508125,25.952 72,0006,0008,0968.8,+20.3,050,0157,1786508425,25.946 72,0008,0011,0968.9,+21.1,048,0163,1786508726,26.052 74,0006,0008,0969.3,+20.2,050,0171,1786509026,26.099 72,0006,0008,0969.1,+21.8,046,0163,1786509326,26.104 74,0007,0010,0969.2,+22.2,046,0172,1786509626,26.095 74,0006,0008,0968.9,+22.4,045,0131,1786509926,26.101 70,0006,0008,0969.1,+23.3,044,0167,1786510226,26.099 72,0005,0007,0969.1,+23.3,045,0145,1786510526,26.091 72,0009,0012,0969.3,+22.3,047,0147,1786510826,26.087 72,0007,0010,0969.1,+22.5,047,0160,1786511126,26.087 74,0006,0008,0969.4,+24.4,043,0164,1786511425,25.89 74,0007,0010,0969.5,+24.5,042,0175,1786511725,25.882 70,0010,0013,0969.5,+25.4,040,0147,1786512025,25.879 76,0008,0011,0969.5,+25.5,040,0166,1786512325,25.999 74,0006,0008,0969.5,+25.6,041,0159,1786512626,26.051 72,0008,0011,0969.6,+25.7,039,0171,1786512926,26.04 72,0006,0008,0969.4,+25.5,039,0159,1786513226,26.047 72,0006,0008,0969.8,+25.7,039,0173,1786513526,26.037 72,0008,0011,0969.7,+26.1,038,0156,1786513826,26.041 74,0005,0007,0969.6,+26.5,035,0146,1786514126,26.021 70,0006,0008,0969.5,+27.1,036,0154,1786514426,26.018 72,0006,0008,0969.6,+27.3,034,0141,1786514726,26.019 72,0007,0010,0969.9,+27.5,034,0173,1786515026,26.018 70,0005,0007,0969.7,+26.9,035,0153,1786515326,26.029 70,0007,0010,0969.4,+27.6,034,0156,1786515626,26.016 70,0007,0010,0969.4,+28.3,034,0187,1786515926,26.118 70,0007,0010,0969.6,+28.2,035,0163,1786516226,26.171 70,0007,0010,0969.4,+28.3,036,0152,1786516526,26.173 70,0007,0010,0969.3,+28.8,034,0142,1786516826,26.176 76,0007,0010,0969.7,+29.0,034,0155,1786517126,26.161 74,0005,0007,0969.4,+29.7,031,0181,1786517426,26.156 74,0006,0008,0969.5,+29.6,032,0150,1786517726,26.155 74,0005,0007,0969.6,+30.4,031,0168,1786518026,26.167 70,0004,0006,0969.4,+30.5,028,0144,1786518326,26.163 74,0004,0006,0969.4,+30.5,024,0171,1786518626,26.16 70,0005,0007,0969.6,+30.6,025,0150,1786518926,26.165 74,0004,0006,0969.9,+30.7,023,0154,1786519226,26.141 66,0006,0008,0969.7,+30.7,024,0147,1786519526,26.247 66,0004,0006,0969.8,+30.1,023,0161,1786519826,26.292 70,0007,0010,0969.6,+30.1,024,0158,1786520126,26.293 66,0004,0006,0969.7,+30.1,024,0166,1786520426,26.29 66,0004,0006,0969.6,+30.2,023,0149,1786520726,26.279 66,0005,0007,0970.0,+29.9,024,0146,1786521026,26.274 70,0005,0007,0969.8,+30.3,025,0140,1786521326,26.28 72,0004,0006,0970.0,+30.4,023,0138,1786521626,26.277 66,0004,0006,0969.8,+30.6,024,0135,1786521926,26.268 66,0003,0005,0970.0,+31.0,023,0141,1786522226,26.263 66,0006,0008,0969.9,+31.0,023,0153,1786522526,26.272 66,0003,0005,0970.0,+30.9,023,0162,1786522826,26.262 74,0005,0007,0969.9,+31.0,024,0167,1786523126,26.362 74,0005,0007,0969.8,+31.4,024,0165,1786523426,26.421 74,0003,0005,0969.7,+31.6,021,0158,1786523726,26.424 66,0003,0005,0970.0,+31.6,023,0157,1786524026,26.418 72,0004,0006,0970.1,+31.6,022,0155,1786524326,26.407 72,0004,0006,0970.2,+31.3,022,0181,1786524626,26.401 74,0004,0006,0969.7,+31.3,022,0151,1786524926,26.396 66,0005,0007,0969.7,+31.5,021,0167,1786525226,26.397 72,0004,0006,0969.7,+31.6,021,0149,1786525526,26.391 70,0004,0006,0969.7,+31.3,022,0138,1786525826,26.393 66,0003,0005,0969.6,+31.5,021,0150,1786526126,26.394 74,0004,0006,0970.0,+31.6,020,0138,1786526426,26.395 70,0005,0007,0969.9,+31.8,021,0166,1786526726,26.482 66,0004,0006,0970.0,+31.3,020,0171,1786527026,26.543 74,0003,0005,0969.6,+31.2,020,0156,1786527326,26.545 70,0004,0006,0969.7,+31.5,021,0151,1786527626,26.553 66,0003,0005,0969.9,+31.6,021,0136,1786527926,26.537 66,0003,0005,0969.8,+31.6,021,0163,1786528226,26.531 70,0004,0006,0969.8,+31.2,021,0171,1786528526,26.53 74,0004,0006,0969.4,+31.4,022,0158,1786528826,26.539 64,0003,0005,0969.8,+31.5,022,0148,1786529126,26.515 74,0005,0007,0969.4,+31.3,021,0168,1786529426,26.511 74,0004,0006,0969.5,+31.4,022,0172,1786529726,26.53 70,0004,0006,0969.6,+31.5,023,0148,1786530026,26.517 76,0005,0007,0969.5,+31.2,022,0161,1786530326,26.596 74,0006,0008,0969.6,+31.6,022,0157,1786530626,26.65 70,0004,0006,0969.5,+31.9,022,0169,1786530926,26.674 74,0004,0006,0969.5,+31.6,022,0165,1786531226,26.662 74,0005,0007,0969.2,+32.1,021,0163,1786531526,26.652 70,0008,0011,0969.3,+31.5,022,0170,1786531826,26.655 66,0003,0005,0969.3,+32.1,021,0127,1786532126,26.658 70,0009,0012,0969.5,+32.2,022,0166,1786532426,26.647 74,0004,0006,0969.1,+31.9,022,0160,1786532726,26.656 70,0005,0007,0969.2,+32.1,021,0152,1786533026,26.656 70,0006,0008,0969.2,+32.6,022,0144,1786533326,26.635 74,0003,0005,0969.2,+32.4,021,0144,1786533626,26.638 70,0005,0007,0969.2,+32.5,022,0167,1786533926,26.731 76,0007,0010,0969.1,+32.2,023,0144,1786534226,26.789 70,0004,0006,0969.4,+32.1,023,0166,1786534526,26.791 70,0005,0007,0969.1,+32.7,023,0156,1786534826,26.778 74,0006,0008,0969.0,+32.2,023,0144,1786535126,26.78 70,0005,0007,0968.9,+32.4,023,0174,1786535426,26.789 74,0004,0006,0969.1,+32.3,023,0145,1786535726,26.766 70,0005,0007,0969.2,+32.1,023,0167,1786536026,26.768 70,0008,0011,0969.0,+32.2,023,0132,1786536326,26.758 70,0005,0007,0969.0,+32.4,023,0163,1786536626,26.761 74,0006,0008,0969.1,+32.2,023,0164,1786536926,26.763 70,0007,0010,0969.0,+32.6,023,0162,1786537226,26.755 70,0007,0010,0968.9,+32.4,023,0142,1786537526,26.852 70,0005,0007,0968.8,+32.5,022,0144,1786537826,26.902 70,0008,0011,0968.9,+32.7,022,0167,1786538126,26.9 74,0005,0007,0969.1,+32.5,023,0157,1786538426,26.905 66,0006,0008,0969.0,+32.3,023,0147,1786538726,26.893 70,0006,0008,0969.2,+32.6,023,0159,1786539026,26.881 76,0006,0008,0969.0,+32.4,023,0146,1786539326,26.884 70,0005,0007,0969.3,+32.5,023,0163,1786539626,26.883 70,0006,0008,0968.8,+32.7,023,0155,1786539926,26.871 70,0005,0007,0969.0,+32.6,023,0150,1786540226,26.889 70,0005,0007,0969.2,+32.4,024,0142,1786540526,26.889 70,0005,0007,0969.0,+32.4,023,0128,1786540826,26.877 74,0005,0007,0968.9,+32.2,024,0145,1786541126,26.97 70,0005,0007,0969.2,+32.5,024,0135,1786541427,27.042 70,0004,0006,0968.9,+32.4,024,0161,1786541727,27.031 70,0007,0010,0969.1,+32.4,024,0171,1786542027,27.027 70,0005,0007,0968.9,+32.2,024,0152,1786542327,27.034 70,0004,0006,0969.2,+32.4,023,0173,1786542627,27.022 70,0009,0012,0969.2,+32.1,024,0169,1786542927,27.011 70,0005,0007,0968.9,+32.2,024,0162,1786543227,27.072 70,0006,0008,0969.0,+32.3,025,0149,1786543527,27.01 70,0005,0007,0969.3,+31.8,024,0159,1786543826,26.996 70,0006,0008,0969.2,+32.1,025,0162,1786544126,26.988 76,0007,0010,0969.3,+31.8,025,0168,1786544426,26.998 74,0006,0008,0969.0,+31.9,026,0152,1786544727,27.089 76,0005,0007,0969.1,+31.9,025,0147,1786545027,27.143 70,0004,0006,0968.9,+31.9,025,0150,1786545327,27.144 76,0005,0007,0969.2,+31.8,025,0161,1786545627,27.125 74,0008,0011,0969.3,+32.2,026,0179,1786545927,27.127 74,0006,0008,0969.2,+32.0,026,0144,1786546227,27.133 70,0005,0007,0969.1,+31.7,026,0165,1786546527,27.13 70,0005,0007,0969.0,+31.9,026,0167,1786546827,27.13 99,0006,0008,0968.9,+31.5,027,0134,1786547127,27.128 66,0012,0016,0969.4,+31.7,027,0169,1786547427,27.133 66,0007,0010,0969.3,+31.4,026,0158,1786547727,27.131 76,0004,0006,0969.4,+31.3,027,0165,1786549227,27.098 78,0008,0011,0969.2,+31.2,027,0175,1786549527,27.091 72,0006,0008,0969.3,+31.3,027,0155,1786549827,27.089 74,0005,0007,0969.2,+31.1,027,0157,1786550127,27.087 72,0004,0006,0969.2,+31.0,027,0177,1786550427,27.077 72,0005,0007,0969.5,+31.0,028,0152,1786550727,27.079 72,0006,0008,0969.3,+30.9,028,0176,1786551027,27.062 72,0005,0007,0969.4,+30.8,028,0135,1786551327,27.08 72,0006,0008,0969.2,+30.7,028,0153,1786551627,27.067 76,0008,0011,0969.5,+30.7,028,0140,1786551927,27.162 76,0009,0012,0969.4,+30.7,028,0137,1786552227,27.32 70,0007,0010,0969.5,+30.6,028,0144,1786552527,27.394 72,0005,0007,0969.5,+30.4,028,0149,1786552827,27.378 72,0007,0010,0969.7,+30.3,027,0158,1786553127,27.377 72,0004,0006,0969.6,+30.2,027,0151,1786553427,27.381 76,0005,0007,0969.5,+30.0,028,0171,1786553727,27.37 74,0005,0007,0969.8,+29.9,028,0142,1786554027,27.357 72,0006,0008,0969.9,+29.5,029,0168,1786554327,27.363 76,0009,0012,0969.7,+29.3,029,0162,1786554627,27.356 76,0005,0007,0969.7,+29.3,029,0147,1786554927,27.346 72,0005,0007,0969.8,+28.9,030,0141,1786555227,27.345 74,0005,0007,0969.9,+28.7,031,0154,1786555527,27.443 76,0005,0007,0969.9,+28.3,032,0151,1786555827,27.477 72,0007,0010,0970.0,+28.0,033,0148,1786556127,27.48 74,0006,0008,0970.0,+27.4,035,0175,1786556427,27.47 72,0005,0007,0970.1,+27.3,035,0146,1786556727,27.471 72,0006,0008,0970.0,+27.3,034,0155,1786557027,27.466 70,0008,0011,0970.4,+27.2,034,0150,1786557327,27.46 78,0005,0007,0970.2,+27.4,033,0135,1786557627,27.45 76,0007,0010,0970.2,+27.2,034,0139,1786557927,27.451 70,0007,0010,0970.3,+27.1,034,0138,1786558227,27.436 74,0007,0010,0970.6,+27.1,034,0143,1786558527,27.629 74,0009,0012,0970.7,+27.1,034,0148,1786558827,27.621 72,0008,0011,0970.5,+27.0,034,0157,1786559127,27.722 72,0009,0012,0970.7,+27.1,034,0151,1786559427,27.601 72,0009,0012,0970.6,+26.9,034,0143,1786559727,27.584 72,0006,0008,0970.7,+26.8,034,0160,1786560027,27.585 74,0009,0012,0970.8,+26.9,035,0154,1786560327,27.77 74,0007,0010,0970.9,+26.7,035,0139,1786560627,27.575 72,0009,0012,0970.8,+26.7,035,0174,1786560927,27.766 74,0009,0012,0970.7,+26.6,035,0126,1786561227,27.76 72,0009,0012,0971.1,+26.5,036,0165,1786561527,27.571 76,0007,0010,0970.9,+26.5,036,0180,1786561827,27.563 72,0009,0012,0971.0,+26.4,036,0144,1786562127,27.552 72,0006,0008,0970.9,+26.3,036,0153,1786562427,27.554 74,0007,0010,0971.0,+26.3,037,0162,1786562727,27.652 72,0007,0010,0971.2,+26.3,037,0163,1786563027,27.696 74,0007,0010,0971.0,+26.3,037,0152,1786563327,27.887 74,0007,0010,0971.1,+26.3,036,0172,1786563627,27.687 72,0006,0008,0971.3,+26.1,037,0158,1786563927,27.682 74,0006,0008,0971.2,+26.2,037,0151,1786564227,27.872 74,0007,0010,0971.0,+25.1,041,0158,1786564527,27.865 74,0007,0010,0971.3,+25.3,039,0158,1786564827,27.857 78,0007,0010,0971.3,+25.3,039,0136,1786565127,27.858 74,0007,0010,0971.5,+24.8,040,0139,1786565427,27.858 74,0006,0008,0971.3,+24.7,041,0166,1786565727,27.856 74,0008,0011,0971.7,+24.7,041,0133,1786566027,27.841 74,0011,0015,0971.4,+24.6,041,0168,1786566327,27.947 72,0006,0008,0971.5,+24.6,041,0166,1786566628,28.005 70,0007,0010,0971.7,+24.3,042,0185,1786566928,28.004 72,0008,0011,0971.7,+24.0,044,0162,1786567228,28 74,0006,0008,0971.4,+24.6,044,0137,1786567527,27.987 74,0009,0012,0971.4,+24.6,045,0146,1786567828,28.002 74,0008,0011,0972.0,+24.3,047,0151,1786568127,27.982 76,0007,0010,0971.8,+24.5,047,0171,1786568427,27.975 78,0007,0010,0971.8,+24.3,049,0151,1786568727,27.981 74,0007,0010,0972.0,+24.4,049,0150,1786569027,27.968 72,0007,0010,0971.7,+24.7,049,0166,1786569327,27.965 76,0007,0010,0971.8,+24.7,049,0170,1786569627,27.968 76,0007,0010,0971.8,+24.6,050,0172,1786569928,28.055 74,0008,0011,0971.9,+24.4,050,0137,1786570228,28.108 74,0008,0011,0971.9,+24.4,051,0148,1786570528,28.104 74,0006,0008,0971.8,+24.2,051,0137,1786570828,28.111 74,0008,0011,0972.0,+24.1,052,0139,1786571128,28.099 74,0007,0010,0972.1,+24.0,053,0169,1786571428,28.103 72,0006,0008,0971.9,+23.8,053,0178,1786571728,28.081 74,0008,0011,0972.0,+23.6,053,0155,1786572028,28.091 74,0006,0008,0972.0,+24.0,051,0132,1786572328,28.078 74,0009,0012,0971.8,+24.0,052,0153,1786572628,28.081 74,0007,0010,0971.9,+23.9,052,0131,1786572928,28.078 74,0005,0007,0972.1,+23.7,053,0140,1786573228,28.063 74,0005,0007,0971.8,+23.4,052,0137,1786573528,28.159 74,0005,0007,0972.1,+23.2,052,0153,1786573828,28.219 74,0006,0008,0971.8,+23.0,052,0150,1786574128,28.222 74,0011,0015,0972.1,+22.9,052,0180,1786574428,28.208 74,0008,0011,0972.2,+22.8,052,0156,1786574728,28.208 74,0007,0010,0972.4,+22.3,055,0147,1786575028,28.199 74,0010,0013,0972.1,+22.1,055,0147,1786575328,28.185 74,0007,0010,0972.2,+22.4,056,0136,1786575628,28.195 74,0007,0010,0972.4,+22.8,055,0156,1786575928,28.182 74,0008,0011,0972.4,+22.4,056,0150,1786576228,28.18 74,0007,0010,0972.3,+22.6,056,0140,1786576528,28.187 72,0007,0010,0972.5,+22.7,055,0161,1786576828,28.182 74,0006,0008,0972.5,+22.2,056,0158,1786577128,28.272 74,0008,0011,0972.5,+22.5,056,0155,1786577428,28.325 74,0008,0011,0972.6,+22.3,057,0146,1786577728,28.323 74,0007,0010,0972.4,+22.4,056,0157,1786578028,28.308 74,0006,0008,0972.1,+22.5,055,0170,1786578328,28.304 78,0007,0010,0972.6,+22.0,057,0131,1786578628,28.296 74,0006,0008,0972.5,+22.3,057,0150,1786578928,28.301 74,0007,0010,0972.3,+22.2,057,0127,1786579228,28.292 74,0008,0011,0972.3,+22.1,057,0149,1786579528,28.281 72,0009,0012,0972.4,+21.3,059,0150,1786579828,28.298 78,0007,0010,0972.5,+21.7,058,0143,1786580128,28.288 72,0006,0008,0972.6,+21.6,058,0138,1786580428,28.281 74,0006,0008,0972.3,+21.4,059,0162,1786580728,28.38 74,0007,0010,0972.5,+21.4,059,0142,1786581028,28.438 74,0007,0010,0972.4,+21.4,058,0154,1786581328,28.435 72,0007,0010,0972.6,+21.1,059,0170,1786581628,28.417 74,0008,0011,0972.4,+21.2,058,0186,1786581928,28.419 74,0010,0013,0972.3,+21.0,058,0151,1786582228,28.409 74,0008,0011,0972.2,+20.9,059,0159,1786582528,28.41 74,0010,0013,0972.6,+20.7,060,0144,1786582828,28.394 74,0008,0011,0972.4,+20.6,060,0167,1786583128,28.397 74,0006,0008,0972.3,+20.6,059,0161,1786583428,28.399 76,0008,0011,0972.1,+20.1,061,0160,1786583728,28.405 76,0009,0012,0972.2,+20.5,060,0167,1786584028,28.393 74,0008,0011,0972.2,+20.4,060,0158,1786584328,28.487 76,0007,0010,0972.4,+20.5,060,0167,1786584628,28.54 74,0007,0010,0972.4,+20.3,061,0171,1786584928,28.53 74,0009,0012,0972.2,+20.2,061,0151,1786585228,28.525 74,0007,0010,0972.3,+20.1,061,0178,1786585528,28.522 74,0007,0010,0972.2,+20.1,061,0159,1786585828,28.523 76,0011,0015,0972.2,+20.1,061,0178,1786586128,28.521 76,0010,0013,0972.3,+20.2,061,0165,1786586428,28.511 76,0008,0011,0972.3,+20.1,061,0158,1786586728,28.503 76,0008,0011,0972.5,+20.2,060,0156,1786587028,28.499 76,0007,0010,0972.4,+20.2,061,0147,1786587328,28.505 74,0008,0011,0972.3,+19.7,062,0145,1786587628,28.514 74,0009,0012,0972.5,+20.1,060,0154,1786587928,28.597 76,0008,0011,0972.6,+19.9,061,0162,1786588228,28.667 74,0007,0010,0972.2,+19.7,061,0135,1786588528,28.651 76,0006,0008,0972.4,+19.8,062,0181,1786588828,28.648 74,0007,0010,0972.4,+19.4,063,0156,1786589128,28.644 74,0007,0010,0972.3,+19.7,062,0127,1786589428,28.636 76,0008,0011,0972.7,+19.3,063,0166,1786589728,28.642 76,0007,0010,0972.6,+19.7,062,0143,1786590028,28.627 74,0010,0013,0972.4,+19.9,062,0160,1786590328,28.62 76,0008,0011,0972.5,+19.6,063,0167,1786590628,28.628 74,0009,0012,0972.7,+19.8,061,0152,1786590928,28.625 76,0008,0011,0972.8,+19.7,061,0151,1786591228,28.625 72,0008,0011,0972.9,+19.7,060,0181,1786591528,28.709 74,0007,0010,0972.6,+19.5,060,0166,1786591828,28.763 74,0007,0010,0972.6,+19.5,061,0159,1786592128,28.755 74,0008,0011,0972.8,+19.4,061,0141,1786592428,28.741 74,0008,0011,0972.8,+19.6,061,0162,1786592728,28.741 74,0010,0013,0972.6,+19.6,061,0164,1786593028,28.746 74,0009,0012,0972.7,+19.6,061,0167,1786593328,28.741 76,0007,0010,0972.6,+20.0,060,0140,1786593628,28.731 74,0007,0010,0972.8,+20.1,060,0152,1786593928,28.734 76,0007,0010,0972.7,+20.7,058,0166,1786594228,28.73 76,0006,0008,0972.7,+21.1,057,0155,1786594528,28.743 74,0007,0010,0972.9,+21.5,057,0149,1786594828,28.725 74,0006,0008,0973.1,+21.8,056,0152,1786595128,28.835 74,0006,0008,0972.8,+22.3,055,0165,1786595428,28.884 74,0008,0011,0972.7,+22.8,054,0155,1786595728,28.886 72,0007,0010,0972.9,+22.9,053,0143,1786596028,28.88 74,0006,0008,0972.8,+23.0,053,0175,1786596328,28.885 74,0008,0011,0972.9,+23.6,053,0148,1786596628,28.872 74,0006,0008,0973.0,+24.1,051,0159,1786596928,28.879 74,0006,0008,0972.8,+24.3,051,0146,1786597228,28.868 74,0007,0010,0973.0,+24.6,051,0112,1786597528,28.858 72,0008,0011,0972.9,+25.0,050,0138,1786597828,28.861 74,0008,0011,0973.0,+25.4,049,0152,1786598128,28.861 74,0006,0008,0973.1,+25.7,049,0133,1786598428,28.864 70,0007,0010,0973.0,+26.0,049,0148,1786598728,28.957 72,0006,0008,0972.9,+26.4,048,0136,1786599029,29.012 72,0006,0008,0972.8,+26.4,048,0179,1786599329,29.003 74,0007,0010,0973.0,+27.1,047,0160,1786599628,28.808 72,0005,0007,0972.8,+26.3,049,0154,1786599928,28.999 72,0006,0008,0972.9,+27.2,047,0142,1786600228,28.807 70,0009,0012,0973.0,+27.2,046,0150,1786600528,28.803 76,0007,0010,0972.9,+27.9,045,0155,1786600828,28.8 70,0008,0011,0973.2,+27.4,046,0149,1786601128,28.821 74,0008,0011,0972.9,+28.1,043,0142,1786601428,28.802 70,0006,0008,0972.9,+28.6,043,0172,1786601728,28.797 70,0008,0011,0972.9,+28.7,042,0149,1786602028,28.793 70,0006,0008,0972.9,+28.8,042,0160,1786602328,28.899 72,0015,0021,0973.2,+29.1,040,0153,1786602628,28.948 66,0005,0007,0972.7,+29.2,039,0157,1786602928,28.945 72,0006,0008,0973.1,+29.4,037,0137,1786603228,28.942 76,0006,0008,0972.9,+29.5,036,0153,1786603528,28.934 70,0005,0007,0973.0,+27.3,037,0139,1786603828,28.943 74,0006,0008,0973.0,+29.0,035,0154,1786604128,28.952 76,0005,0007,0972.9,+29.4,036,0151,1786604428,28.942 72,0005,0007,0972.7,+29.3,034,0167,1786604728,28.94 76,0007,0010,0972.8,+28.5,035,0145,1786605028,28.929 70,0005,0007,0972.5,+29.2,032,0151,1786605328,28.923 76,0005,0007,0973.1,+29.9,031,0171,1786605628,28.931 72,0005,0007,0972.9,+29.8,032,0168,1786605929,29.031 70,0005,0007,0973.0,+29.9,031,0162,1786606229,29.082 76,0158,0213,0972.6,+29.5,032,0171,1786606529,29.08 76,0006,0008,0973.0,+29.9,031,0140,1786606829,29.061 70,0009,0012,0972.7,+29.7,033,0141,1786607129,29.068 70,0005,0007,0972.7,+29.6,031,0130,1786607429,29.065 72,0006,0008,0972.5,+29.5,032,0147,1786607729,29.066 70,0005,0007,0972.8,+29.7,032,0167,1786608029,29.064 70,0007,0010,0972.7,+29.7,031,0151,1786608329,29.05 76,0006,0008,0972.8,+28.4,033,0161,1786608629,29.066 74,0006,0008,0972.6,+29.7,031,0123,1786608929,29.058 74,0006,0008,0972.6,+29.1,032,0163,1786609229,29.035 72,0009,0012,0972.8,+29.3,031,0149,1786609529,29.154 74,0006,0008,0972.7,+29.4,030,0169,1786609829,29.198 70,0006,0008,0972.6,+29.6,031,0141,1786610129,29.189 70,0019,0026,0972.7,+29.3,032,0152,1786610429,29.184 70,0006,0008,0972.8,+29.4,031,0165,1786610729,29.187 70,0007,0010,0972.5,+29.2,032,0131,1786611029,29.18 70,0031,0043,0972.8,+28.5,033,0140,1786611329,29.186 72,0004,0006,0972.4,+28.2,034,0122,1786611629,29.178 70,0008,0011,0972.7,+28.5,033,0142,1786611929,29.166 70,0008,0011,0972.5,+28.7,033,0149,1786612229,29.164 70,0006,0008,0972.6,+28.4,033,0153,1786612529,29.163 74,0059,0079,0972.7,+29.2,033,0159,1786612829,29.161 70,0005,0007,0972.5,+28.4,033,0157,1786613129,29.254 76,0005,0007,0972.5,+29.1,032,0130,1786613429,29.3 76,0009,0012,0972.4,+28.6,033,0164,1786613729,29.302 70,0017,0023,0972.2,+29.4,032,0143,1786614029,29.294 66,0007,0010,0972.3,+29.1,032,0159,1786614329,29.304 66,0005,0007,0972.4,+28.8,033,0146,1786614629,29.305 70,0005,0007,0972.3,+29.4,033,0171,1786614929,29.296 70,0006,0008,0972.3,+29.9,032,0156,1786615229,29.288 70,0009,0012,0972.1,+29.7,033,0156,1786615529,29.272 70,0328,0442,0972.4,+30.4,032,0165,1786615829,29.279 70,0006,0008,0972.2,+29.9,032,0142,1786616129,29.266 70,0080,0108,0972.2,+29.3,033,0163,1786616429,29.273 66,0015,0021,0972.1,+29.5,032,0145,1786616729,29.382 74,0028,0038,0972.2,+29.8,033,0159,1786617029,29.429 72,0007,0010,0972.3,+30.7,031,0151,1786617329,29.411 74,0007,0010,0971.9,+30.9,030,0156,1786617629,29.419 66,0005,0007,0972.1,+31.1,030,0171,1786617929,29.418 74,0006,0008,0972.0,+31.1,030,0147,1786618229,29.418 74,0006,0008,0971.9,+30.7,030,0144,1786618529,29.409 70,0008,0011,0971.8,+29.9,035,0158,1786618829,29.429 66,0008,0011,0972.1,+29.8,034,0151,1786619129,29.411 70,0006,0008,0971.8,+29.6,034,0166,1786619429,29.396 74,0006,0008,0971.9,+29.3,035,0142,1786619729,29.385 66,0006,0008,0971.7,+29.6,034,0152,1786620029,29.395 70,0006,0008,0971.9,+28.8,036,0124,1786620329,29.482 76,0008,0011,0971.8,+29.3,036,0149,1786620629,29.544 66,0008,0011,0971.8,+29.2,035,0145,1786620929,29.545 70,0008,0011,0971.8,+28.9,036,0170,1786621229,29.535 70,0006,0008,0971.9,+29.0,036,0141,1786621529,29.523 70,0015,0021,0971.8,+29.1,036,0163,1786621829,29.531 74,0005,0007,0971.9,+29.2,035,0160,1786622129,29.525 70,0005,0007,0971.7,+29.0,035,0143,1786622429,29.524 70,0007,0010,0971.5,+29.1,035,0147,1786622729,29.512 70,0006,0008,0971.5,+28.8,034,0157,1786623029,29.501 72,0004,0006,0971.7,+29.2,034,0143,1786623329,29.51 70,0007,0010,0971.4,+29.5,033,0166,1786623629,29.514 72,0007,0010,0971.5,+29.4,034,0147,1786623929,29.605 70,0006,0008,0971.3,+29.3,034,0146,1786624229,29.656 70,0008,0011,0971.5,+29.0,035,0157,1786624529,29.66 74,0007,0010,0971.2,+28.9,036,0126,1786624829,29.654 70,0006,0008,0971.7,+28.0,038,0163,1786625129,29.654 76,0008,0011,0971.6,+28.3,037,0167,1786625429,29.661 70,0006,0008,0971.6,+28.3,038,0165,1786625729,29.649 74,0007,0010,0971.4,+28.1,038,0154,1786626029,29.636 76,0006,0008,0971.4,+28.8,037,0159,1786626329,29.633 70,0007,0010,0971.6,+28.7,037,0147,1786626629,29.628 72,0007,0010,0971.7,+28.3,037,0159,1786626929,29.633 76,0006,0008,0971.4,+28.2,037,0136,1786627229,29.621 70,0009,0012,0971.5,+27.7,041,0148,1786627529,29.711 76,0007,0010,0971.5,+27.8,042,0171,1786627829,29.781 72,0008,0011,0971.4,+27.0,042,0164,1786628129,29.764 70,0007,0010,0971.4,+27.0,042,0147,1786628429,29.762 76,0006,0008,0971.4,+26.5,042,0163,1786628729,29.757 70,0006,0008,0971.6,+26.7,041,0161,1786629029,29.751 70,0009,0012,0971.2,+26.9,040,0165,1786629329,29.75 72,0007,0010,0971.3,+27.2,039,0146,1786629629,29.746 72,0006,0008,0971.3,+26.9,039,0141,1786629929,29.747 70,0006,0008,0971.2,+27.5,038,0159,1786630229,29.744 70,0009,0012,0971.3,+27.6,040,0150,1786630529,29.736 74,0008,0011,0971.2,+27.9,039,0162,1786630829,29.745 72,0006,0008,0971.1,+28.0,040,0157,1786631129,29.832 76,0006,0008,0971.3,+28.1,041,0145,1786631429,29.887 74,0007,0010,0971.2,+28.1,042,0148,1786631729,29.888 70,0007,0010,0971.3,+28.2,043,0136,1786632029,29.889 72,0006,0008,0971.1,+28.3,043,0156,1786632329,29.882 72,0006,0008,0971.1,+28.2,043,0160,1786632629,29.874 76,0006,0008,0971.1,+28.8,041,0148,1786632929,29.862 72,0006,0008,0970.9,+28.8,039,0158,1786633229,29.865 70,0007,0010,0970.9,+28.7,040,0150,1786633529,29.869 76,0007,0010,0971.1,+28.5,040,0165,1786633829,29.867 70,0008,0011,0971.3,+27.4,044,0152,1786634129,29.864 72,0006,0008,0971.1,+27.6,044,0166,1786634429,29.854 70,0006,0008,0970.9,+26.6,047,0167,1786634729,29.944 74,0007,0010,0970.9,+26.7,046,0163,1786635030,30.001 70,0010,0013,0970.7,+26.7,046,0177,1786635330,30.013 70,0006,0008,0970.8,+27.1,044,0168,1786635629,29.992 70,0008,0011,0970.8,+27.1,045,0138,1786635930,30.001 70,0006,0008,0970.9,+26.7,045,0147,1786636229,29.989 72,0005,0007,0971.0,+27.0,041,0148,1786636529,29.987 72,0008,0011,0970.8,+26.6,041,0154,1786636829,29.985 70,0007,0010,0970.9,+26.6,037,0160,1786637129,29.973 76,0005,0007,0970.9,+26.7,038,0138,1786637429,29.962 70,0005,0007,0971.0,+26.6,037,0150,1786637729,29.949 72,0004,0006,0971.1,+26.8,036,0166,1786638029,29.954 72,0005,0007,0971.0,+26.7,036,0136,1786638330,30.054 74,0003,0005,0971.2,+26.8,036,0138,1786638630,30.111 76,0007,0010,0971.1,+26.7,036,0171,1786638930,30.1 72,0006,0008,0971.2,+26.8,036,0144,1786639230,30.101 76,0003,0005,0971.2,+26.5,036,0133,1786639530,30.104 72,0005,0007,0971.2,+26.4,037,0156,1786639830,30.101 70,0004,0006,0971.4,+26.2,037,0141,1786640130,30.096 72,0005,0007,0971.4,+26.2,037,0134,1786640430,30.089 72,0006,0008,0971.2,+26.1,037,0136,1786640730,30.079 76,0005,0007,0971.3,+26.1,037,0153,1786641030,30.087 72,0004,0006,0971.6,+25.9,038,0147,1786641330,30.065 74,0005,0007,0971.4,+25.8,038,0168,1786641630,30.076 76,0003,0005,0971.5,+25.7,038,0176,1786641930,30.163 74,0004,0006,0971.7,+25.6,038,0136,1786642230,30.221 72,0003,0005,0971.5,+25.4,038,0159,1786642530,30.217 72,0005,0007,0971.5,+25.4,038,0145,1786642830,30.216 76,0003,0005,0971.8,+25.2,039,0165,1786643130,30.207 72,0004,0006,0971.8,+25.2,038,0165,1786643430,30.193 72,0003,0005,0971.6,+25.3,038,0160,1786643730,30.19 74,0004,0006,0971.8,+25.2,039,0162,1786644030,30.38 72,0005,0007,0971.7,+25.1,039,0152,1786644330,30.181 72,0007,0010,0972.0,+25.0,040,0157,1786644630,30.18 74,0007,0010,0972.1,+24.8,040,0136,1786644930,30.176 72,0006,0008,0972.1,+24.4,041,0162,1786645230,30.172 70,0004,0006,0972.0,+24.4,041,0173,1786645530,30.275 74,0004,0006,0972.2,+24.5,041,0108,1786645830,30.334 74,0002,0003,0972.2,+24.4,041,0158,1786646130,30.318 72,0004,0006,0972.2,+24.1,042,0137,1786646430,30.315 74,0004,0006,0972.2,+24.1,041,0175,1786646730,30.501 72,0004,0006,0972.4,+24.0,041,0167,1786647030,30.307 74,0003,0005,0972.6,+24.0,042,0177,1786647330,30.311 74,0004,0006,0972.6,+24.0,041,0140,1786647630,30.496 74,0003,0005,0972.3,+23.7,043,0140,1786647930,30.299 74,0004,0006,0972.4,+23.8,043,0150,1786648230,30.294 74,0003,0005,0972.3,+23.6,044,0157,1786648530,30.288 72,0004,0006,0972.6,+23.5,045,0133,1786648830,30.291 74,0003,0005,0972.6,+23.5,044,0164,1786649130,30.385 74,0003,0005,0972.5,+23.4,044,0141,1786649430,30.625 74,0006,0008,0972.6,+23.4,045,0159,1786649730,30.626 74,0003,0005,0972.9,+23.3,045,0164,1786650030,30.425 72,0003,0005,0972.8,+23.1,046,0171,1786650330,30.418 74,0004,0006,0972.7,+22.8,047,0161,1786650630,30.418 72,0003,0005,0973.0,+22.7,048,0184,1786650930,30.409 74,0003,0005,0973.4,+22.6,048,0143,1786651230,30.409 74,0005,0007,0972.9,+22.5,049,0163,1786651530,30.596 74,0003,0005,0973.0,+22.3,049,0157,1786651830,30.398 74,0003,0005,0973.2,+22.1,050,0146,1786652130,30.599 74,0004,0006,0973.5,+22.0,050,0181,1786652430,30.584 74,0006,0008,0973.6,+21.9,050,0176,1786652730,30.68 72,0003,0005,0973.5,+21.9,050,0163,1786653030,30.73 74,0004,0006,0973.2,+21.8,051,0159,1786653330,30.735 74,0003,0005,0973.6,+21.7,051,0136,1786653630,30.718 72,0004,0006,0973.6,+21.6,051,0142,1786653930,30.716 74,0005,0007,0973.4,+21.5,051,0157,1786654230,30.709 74,0003,0005,0973.5,+21.5,051,0146,1786654530,30.706 74,0002,0003,0973.4,+21.0,053,0146,1786654830,30.717 74,0003,0005,0973.5,+21.3,052,0136,1786655130,30.708 74,0003,0005,0973.2,+21.2,052,0152,1786655430,30.702 74,0005,0007,0973.5,+21.1,053,0156,1786655730,30.704 76,0003,0005,0973.4,+21.0,053,0148,1786656030,30.693 74,0004,0006,0973.5,+20.7,054,0139,1786656330,30.788 72,0003,0005,0973.5,+20.6,054,0141,1786656630,30.839 74,0002,0003,0973.6,+20.9,054,0165,1786656930,30.833 72,0002,0003,0973.5,+20.6,055,0144,1786657230,30.837 74,0003,0005,0973.8,+20.8,054,0148,1786657530,30.835 76,0003,0005,0973.4,+20.7,054,0147,1786657830,30.823 74,0003,0005,0973.6,+20.6,054,0135,1786658130,30.822 74,0003,0005,0973.6,+20.5,055,0179,1786658430,30.806 76,0003,0005,0973.4,+20.4,055,0140,1786658730,30.815 74,0003,0005,0973.1,+20.2,055,0164,1786659030,30.811 74,0002,0003,0973.6,+20.2,055,0158,1786659330,30.807 76,0003,0005,0973.5,+19.6,057,0153,1786659630,30.802 74,0003,0005,0973.4,+20.1,055,0157,1786659930,30.899 76,0006,0008,0973.5,+19.3,057,0167,1786660230,30.941 72,0003,0005,0973.6,+19.5,057,0155,1786660530,30.947 74,0003,0005,0973.2,+19.8,056,0149,1786660830,30.943 74,0002,0003,0973.4,+19.8,056,0157,1786661130,30.928 72,0003,0005,0973.4,+19.7,056,0147,1786661430,30.925 74,0003,0005,0973.5,+19.9,056,0160,1786661730,30.928 74,0006,0008,0973.5,+19.4,057,0145,1786662030,30.922 74,0003,0005,0973.5,+19.4,057,0164,1786662330,30.92 74,0003,0005,0973.7,+18.9,058,0130,1786662630,30.934 72,0004,0006,0973.2,+18.9,058,0143,1786662930,30.927 74,0002,0003,0973.5,+19.3,056,0152,1786663230,30.91 74,0003,0005,0973.4,+19.1,057,0152,1786663531,31.036 76,0003,0005,0973.3,+19.2,057,0169,1786663831,31.068 74,0003,0005,0973.2,+19.5,057,0135,1786664131,31.059 74,0002,0003,0973.4,+19.2,057,0152,1786664431,31.048 72,0003,0005,0973.2,+19.4,057,0154,1786664731,31.045 74,0003,0005,0973.5,+19.5,057,0147,1786665031,31.042 74,0002,0003,0973.4,+19.6,057,0148,1786665331,31.04 74,0004,0006,0973.1,+19.4,057,0146,1786665631,31.043 74,0003,0005,0973.1,+19.5,057,0166,1786665931,31.035 74,0003,0005,0973.4,+19.5,057,0148,1786666231,31.037 74,0002,0003,0973.3,+19.5,057,0136,1786666531,31.034 74,0002,0003,0973.1,+19.3,058,0154,1786666831,31.022 74,0003,0005,0973.1,+19.5,057,0163,1786667131,31.119 74,0003,0005,0972.9,+19.3,058,0153,1786667431,31.173 74,0003,0005,0973.0,+19.3,058,0144,1786667731,31.173 74,0003,0005,0972.9,+19.3,057,0157,1786668031,31.17 74,0003,0005,0972.8,+19.3,058,0163,1786668331,31.162 76,0003,0005,0972.7,+19.2,058,0174,1786668631,31.158 74,0003,0005,0972.7,+19.2,058,0150,1786668931,31.16 74,0004,0006,0973.1,+18.9,059,0158,1786669231,31.149 74,0003,0005,0973.0,+19.0,058,0147,1786669531,31.144 74,0004,0006,0972.8,+19.2,058,0167,1786669831,31.142 72,0004,0006,0972.7,+18.9,059,0153,1786670131,31.13 76,0004,0006,0972.7,+18.5,060,0155,1786670431,31.131 76,0003,0005,0972.7,+19.0,059,0141,1786670731,31.226 76,0006,0008,0972.6,+19.1,058,0150,1786671031,31.284 74,0004,0006,0972.5,+19.1,058,0170,1786671331,31.286 74,0006,0008,0972.5,+18.6,060,0139,1786671631,31.28 74,0003,0005,0972.3,+18.5,060,0156,1786671931,31.273 76,0003,0005,0972.5,+18.7,059,0155,1786672231,31.268 28,0003,0005,0972.6,+19.0,058,0148,1786672531,31.268 74,0005,0007,0972.5,+18.7,059,0149,1786672831,31.264 74,0003,0005,0972.4,+18.9,059,0143,1786673131,31.246 76,0003,0005,0972.7,+18.4,060,0161,1786673431,31.254 74,0003,0005,0972.7,+18.8,060,0131,1786673731,31.253 76,0002,0003,0972.7,+18.8,059,0143,1786674031,31.245 74,0002,0003,0972.6,+18.8,059,0168,1786674331,31.342 72,0003,0005,0972.4,+19.0,059,0139,1786674631,31.397 74,0003,0005,0972.6,+18.8,059,0156,1786674931,31.391 74,0004,0006,0972.5,+18.9,059,0159,1786675231,31.388 74,0003,0005,0972.3,+18.6,060,0144,1786675531,31.386 74,0003,0005,0972.5,+18.9,059,0152,1786675831,31.381 74,0003,0005,0972.4,+18.8,059,0144,1786676131,31.374 74,0004,0006,0972.6,+18.7,059,0130,1786676431,31.373 78,0003,0005,0972.4,+18.1,061,0148,1786676731,31.364 72,0003,0005,0972.4,+18.8,060,0162,1786677031,31.351 76,0003,0005,0972.5,+18.4,060,0169,1786677331,31.357 74,0005,0007,0972.4,+18.7,060,0161,1786677631,31.361 74,0008,0011,0972.4,+19.0,059,0149,1786677931,31.459 76,0004,0006,0972.6,+18.8,059,0153,1786678231,31.515 76,0002,0003,0972.3,+19.0,059,0166,1786678531,31.504 74,0006,0008,0972.4,+19.0,059,0145,1786678831,31.502 76,0002,0003,0972.6,+18.8,060,0138,1786679131,31.489 74,0002,0003,0972.6,+18.8,060,0178,1786679431,31.496 74,0003,0005,0972.6,+19.2,059,0142,1786679731,31.493 76,0004,0006,0972.3,+19.0,060,0164,1786680031,31.488 74,0003,0005,0972.4,+19.0,060,0165,1786680331,31.487 74,0003,0005,0972.7,+19.3,059,0158,1786680631,31.472 74,0003,0005,0972.6,+18.8,060,0153,1786680931,31.482 74,0003,0005,0972.4,+19.4,059,0159,1786681231,31.47 74,0002,0003,0972.5,+19.6,058,0156,1786681531,31.567 74,0003,0005,0972.4,+19.4,058,0152,1786681831,31.623 74,0003,0005,0972.7,+19.6,058,0144,1786682131,31.61 74,0003,0005,0972.5,+19.6,058,0156,1786682431,31.61 74,0003,0005,0972.6,+19.2,059,0142,1786682731,31.619 74,0003,0005,0972.6,+18.1,062,0174,1786683031,31.598 74,0003,0005,0972.7,+18.8,060,0182,1786683331,31.6 74,0003,0005,0972.6,+19.6,059,0150,1786683631,31.594 76,0009,0012,0972.7,+20.0,057,0162,1786683931,31.584 72,0003,0005,0972.6,+19.1,060,0172,1786684231,31.585 72,0003,0005,0972.6,+19.5,059,0146,1786684531,31.587 76,0004,0006,0972.7,+20.2,058,0154,1786684831,31.602 72,0002,0003,0972.6,+21.0,055,0157,1786685131,31.693 74,0002,0003,0972.6,+22.5,051,0166,1786685431,31.742 76,0005,0007,0972.8,+23.2,050,0153,1786685731,31.731 76,0004,0006,0972.5,+23.5,050,0156,1786686031,31.736 74,0003,0005,0972.9,+24.5,046,0161,1786686331,31.728 74,0003,0005,0972.6,+24.4,046,0173,1786686631,31.541 72,0004,0006,0972.5,+24.6,045,0179,1786686931,31.737 76,0002,0003,0972.5,+25.4,044,0157,1786687231,31.729 72,0003,0005,0972.5,+25.5,044,0136,1786687531,31.526 72,0002,0003,0972.6,+25.9,041,0161,1786687831,31.525 72,0005,0007,0972.7,+26.0,041,0155,1786688131,31.716 74,0002,0003,0972.6,+26.0,041,0154,1786688431,31.714 76,0002,0003,0972.4,+26.6,040,0166,1786688731,31.628 70,0003,0005,0972.5,+25.0,041,0161,1786689031,31.68 70,0002,0003,0972.5,+25.4,041,0128,1786689331,31.68 74,0002,0003,0972.7,+25.6,038,0175,1786689631,31.68 72,0002,0003,0972.4,+25.7,039,0168,1786689931,31.664 76,0003,0005,0972.5,+25.5,038,0173,1786690231,31.657 76,0002,0003,0972.5,+25.1,036,0140,1786690531,31.656 72,0002,0003,0972.4,+25.7,034,0148,1786690831,31.65 74,0002,0003,0972.5,+25.6,032,0126,1786691131,31.649 76,0002,0003,0972.2,+25.6,035,0158,1786691431,31.639 74,0003,0005,0972.5,+26.4,036,0137,1786691731,31.641 72,0002,0003,0972.2,+26.1,031,0168,1786692031,31.64 72,0003,0005,0972.3,+26.6,031,0163,1786692331,31.754 72,0002,0003,0972.2,+26.6,030,0140,1786692631,31.782 72,0004,0006,0972.4,+26.2,034,0151,1786692931,31.781 74,0004,0006,0972.2,+27.2,031,0173,1786693231,31.788 76,0002,0003,0972.0,+27.1,031,0159,1786693531,31.791 72,0005,0007,0972.1,+26.6,032,0154,1786693831,31.788 74,0002,0003,0971.9,+26.3,030,0158,1786694131,31.768 74,0003,0005,0971.7,+27.1,030,0141,1786694431,31.768 72,0004,0006,0971.9,+27.0,030,0155,1786694731,31.766 72,0002,0003,0971.6,+27.1,031,0162,1786695031,31.952 72,0002,0003,0971.9,+26.5,029,0149,1786695331,31.753 72,0003,0005,0971.6,+27.0,030,0143,1786695631,31.953 76,0002,0003,0971.7,+26.9,031,0134,1786695931,31.85 72,0004,0006,0971.5,+27.0,028,0151,1786696231,31.901 76,0003,0005,0971.6,+26.9,028,0160,1786696531,31.895 72,0002,0003,0971.6,+26.9,028,0149,1786696831,31.893 76,0002,0003,0971.5,+27.4,027,0157,1786697131,31.885 72,0002,0003,0971.4,+27.0,028,0160,1786697431,31.883 76,0004,0006,0971.7,+27.6,029,0128,1786697731,31.886 76,0004,0006,0971.3,+27.2,029,0148,1786698031,31.88 72,0003,0005,0971.6,+27.0,028,0134,1786698331,31.89 76,0002,0003,0971.3,+27.3,027,0152,1786698631,31.874 70,0003,0005,0971.7,+27.6,027,0145,1786698931,31.864 74,0002,0003,0971.7,+27.1,028,0127,1786699231,31.865 70,0005,0007,0971.3,+27.6,027,0166,1786699531,31.96 70,0003,0005,0971.4,+27.7,026,0137,1786699832,32.022 72,0003,0005,0971.0,+27.7,025,0144,1786700132,32.029 72,0002,0003,0971.4,+27.0,027,0143,1786700432,32.012 76,0003,0005,0971.2,+27.2,027,0143,1786700732,32.005 72,0002,0003,0971.2,+27.3,027,0156,1786701032,32.01 72,0003,0005,0971.4,+27.3,026,0157,1786701331,31.999 76,0002,0003,0971.0,+27.2,027,0150,1786701631,31.986 74,0003,0005,0971.2,+26.9,027,0155,1786701932,32.175 72,0003,0005,0970.9,+26.8,025,0154,1786702231,31.988 76,0004,0006,0970.9,+26.4,025,0132,1786702532,32.173 72,0003,0005,0971.2,+26.9,026,0154,1786702831,31.976 72,0004,0006,0971.2,+26.6,025,0147,1786703132,32.069 72,0003,0005,0970.9,+26.5,025,0151,1786703432,32.125 74,0003,0005,0971.0,+26.3,025,0180,1786703732,32.121 76,0003,0005,0971.1,+26.2,026,0131,1786704032,32.113 74,0004,0006,0970.9,+26.1,026,0154,1786704332,32.11 76,0005,0007,0970.9,+26.7,025,0154,1786704632,32.303 72,0006,0008,0970.8,+26.6,025,0149,1786704932,32.3 70,0006,0008,0970.8,+27.0,026,0151,1786705232,32.291 72,0002,0003,0970.7,+26.9,024,0161,1786705532,32.095 72,0004,0006,0971.0,+26.8,025,0145,1786705832,32.287 74,0003,0005,0970.5,+26.4,027,0162,1786706132,32.09 74,0005,0007,0970.8,+26.5,026,0166,1786706432,32.089 72,0003,0005,0970.6,+26.1,026,0163,1786706732,32.18 72,0003,0005,0970.6,+26.2,026,0155,1786707032,32.427 72,0003,0005,0970.6,+26.1,027,0193,1786707332,32.231 74,0002,0003,0970.6,+26.9,026,0169,1786707632,32.423 72,0003,0005,0970.7,+27.0,026,0151,1786707932,32.418 72,0002,0003,0970.7,+27.0,027,0152,1786708232,32.416 76,0004,0006,0970.5,+26.8,025,0148,1786708532,32.215 76,0008,0011,0970.4,+26.5,026,0150,1786708832,32.215 74,0005,0007,0970.7,+26.0,027,0124,1786709132,32.403 72,0009,0012,0970.3,+26.9,025,0159,1786709432,32.398 72,0003,0005,0970.4,+26.5,026,0145,1786709732,32.397 74,0003,0005,0970.7,+26.7,026,0136,1786710032,32.39 72,0004,0006,0970.4,+26.8,025,0172,1786710332,32.494 72,0003,0005,0970.5,+27.0,025,0150,1786710632,32.541 72,0005,0007,0970.4,+26.5,025,0144,1786710932,32.533 72,0004,0006,0970.7,+26.6,025,0142,1786711232,32.34 72,0003,0005,0970.6,+26.8,024,0154,1786711532,32.527 72,0003,0005,0970.4,+26.8,025,0153,1786711832,32.525 72,0007,0010,0970.1,+27.2,025,0158,1786712132,32.325 72,0003,0005,0970.3,+27.2,026,0140,1786712432,32.519 72,0004,0006,0970.3,+26.9,025,0158,1786712732,32.512 76,0003,0005,0970.2,+26.7,024,0143,1786713032,32.317 72,0004,0006,0970.3,+26.8,025,0163,1786713332,32.314 72,0004,0006,0970.3,+26.3,026,0146,1786713632,32.307 72,0003,0005,0970.2,+26.9,025,0135,1786713932,32.412 78,0002,0003,0970.2,+27.0,024,0164,1786714232,32.657 72,0003,0005,0970.0,+26.9,024,0142,1786714532,32.654 72,0003,0005,0970.1,+26.7,024,0150,1786714832,32.65 74,0002,0003,0969.9,+26.8,024,0162,1786715132,32.637 74,0003,0005,0969.9,+26.7,025,0154,1786715432,32.627 72,0004,0006,0969.8,+26.2,026,0157,1786715732,32.63 72,0002,0003,0969.9,+26.2,026,0142,1786716032,32.632 72,0003,0005,0969.7,+26.6,025,0171,1786716332,32.632 72,0003,0005,0969.7,+26.5,026,0129,1786716632,32.623 74,0003,0005,0970.0,+26.2,026,0162,1786716932,32.611 70,0003,0005,0970.0,+26.4,026,0147,1786717232,32.614 74,0005,0007,0969.7,+26.4,026,0154,1786717532,32.718 74,0003,0005,0969.7,+26.4,025,0132,1786717832,32.761 76,0004,0006,0970.0,+26.3,026,0155,1786718132,32.569 74,0004,0006,0970.0,+25.8,025,0158,1786718432,32.76 74,0004,0006,0969.7,+25.6,027,0153,1786718732,32.76 74,0002,0003,0969.9,+25.8,026,0155,1786719032,32.558 74,0002,0003,0969.9,+25.8,026,0140,1786719332,32.75 78,0003,0005,0969.6,+26.0,026,0152,1786719632,32.75 74,0002,0003,0969.4,+26.0,026,0159,1786719932,32.547 74,0003,0005,0969.9,+25.8,026,0154,1786720232,32.74 72,0003,0005,0969.4,+25.9,027,0151,1786720532,32.543 76,0003,0005,0969.5,+25.8,026,0151,1786720832,32.542 76,0004,0006,0969.7,+25.6,026,0162,1786721132,32.821 72,0005,0007,0969.6,+25.6,026,0170,1786721432,32.868 72,0003,0005,0969.5,+25.3,027,0160,1786721732,32.879 74,0004,0006,0969.3,+25.2,027,0180,1786722032,32.873 74,0003,0005,0969.6,+25.1,027,0157,1786722332,32.673 72,0004,0006,0969.5,+24.8,027,0126,1786722632,32.673 74,0002,0003,0969.6,+24.6,028,0149,1786722932,32.859 74,0004,0006,0969.7,+24.5,028,0138,1786723232,32.859 74,0002,0003,0969.5,+24.4,028,0144,1786723532,32.846 74,0003,0005,0969.4,+24.3,028,0162,1786723832,32.839 74,0003,0005,0969.4,+24.2,029,0138,1786724132,32.83 74,0004,0006,0969.4,+24.3,028,0150,1786724432,32.835 74,0003,0005,0969.4,+24.4,029,0163,1786724732,32.932 74,0004,0006,0969.7,+24.3,029,0153,1786725032,32.978 74,0004,0006,0969.5,+24.2,028,0140,1786725332,32.973 76,0002,0003,0969.8,+24.1,028,0119,1786725632,32.968 72,0003,0005,0969.7,+24.1,029,0132,1786725932,32.972 72,0004,0006,0969.8,+23.8,029,0156,1786726232,32.964 72,0004,0006,0969.7,+23.7,029,0149,1786726532,32.971 74,0003,0005,0969.5,+23.4,030,0149,1786726832,32.958 74,0003,0005,0969.6,+23.6,030,0168,1786727132,32.943 74,0003,0005,0969.6,+23.4,030,0149,1786727432,32.951 74,0003,0005,0969.5,+23.2,030,0151,1786727732,32.948 76,0003,0005,0969.6,+23.0,031,0150,1786728032,32.943 76,0005,0007,0969.6,+22.8,031,0164,1786728333,33.033 78,0004,0006,0969.7,+22.8,032,0148,1786728633,33.092 74,0004,0006,0969.9,+22.6,032,0162,1786728933,33.087 74,0003,0005,0969.7,+22.5,032,0147,1786729233,33.078 74,0003,0005,0969.7,+22.3,032,0159,1786729533,33.072 74,0003,0005,0969.8,+22.6,032,0146,1786729833,33.067 74,0004,0006,0969.9,+22.5,032,0160,1786730133,33.069 74,0005,0007,0969.9,+22.1,033,0149,1786730433,33.059 74,0005,0007,0970.1,+21.9,033,0155,1786730733,33.052 74,0002,0003,0969.9,+22.1,033,0151,1786731033,33.055 74,0003,0005,0970.3,+22.0,033,0135,1786731333,33.049 74,0002,0003,0970.1,+21.8,033,0155,1786731633,33.045 72,0003,0005,0970.2,+21.9,032,0131,1786731933,33.149 72,0003,0005,0970.2,+21.7,033,0146,1786732233,33.201 74,0003,0005,0970.4,+21.7,033,0151,1786732533,33.192 74,0003,0005,0970.2,+21.8,033,0157,1786732833,33.196 74,0003,0005,0970.3,+21.7,032,0152,1786733133,33.182 72,0003,0005,0970.1,+21.5,033,0188,1786733433,33.183 74,0002,0003,0970.6,+21.8,032,0172,1786733733,33.192 72,0003,0005,0970.4,+21.9,032,0147,1786734033,33.216 74,0002,0003,0970.7,+21.7,032,0146,1786734333,33.179 74,0004,0006,0970.4,+21.7,032,0150,1786734633,33.166 76,0003,0005,0970.3,+21.6,032,0129,1786734933,33.16 78,0002,0003,0970.4,+21.5,032,0152,1786735233,33.158 72,0002,0003,0970.4,+21.4,032,0143,1786735533,33.251 74,0004,0006,0970.4,+21.5,032,0156,1786735833,33.301 74,0003,0005,0970.5,+21.5,032,0156,1786736133,33.292 74,0003,0005,0970.5,+21.5,032,0160,1786736433,33.301 72,0004,0006,0970.5,+21.6,032,0126,1786736733,33.298 76,0003,0005,0970.4,+21.5,032,0153,1786737033,33.296 74,0005,0007,0970.9,+21.4,033,0164,1786737333,33.302 74,0003,0005,0970.9,+20.5,037,0165,1786737633,33.286 74,0004,0006,0971.1,+20.0,039,0143,1786737933,33.282 74,0003,0005,0971.1,+19.5,040,0153,1786738233,33.268 74,0004,0006,0970.9,+19.8,040,0127,1786738533,33.264 74,0004,0006,0971.1,+19.6,041,0160,1786738833,33.264 74,0002,0003,0970.9,+19.2,043,0149,1786739133,33.359 76,0003,0005,0971.1,+19.4,042,0146,1786739433,33.405 76,0003,0005,0971.1,+19.2,042,0167,1786739733,33.407 76,0003,0005,0971.1,+19.6,043,0146,1786740033,33.407 76,0003,0005,0971.2,+19.5,043,0168,1786740333,33.399 76,0003,0005,0971.3,+19.8,044,0148,1786740633,33.395 76,0003,0005,0971.3,+19.8,044,0149,1786740933,33.401 76,0003,0005,0971.4,+19.8,044,0155,1786741233,33.394 74,0003,0005,0971.1,+19.7,046,0150,1786741533,33.386 74,0003,0005,0971.2,+19.6,046,0151,1786741833,33.382 74,0003,0005,0971.2,+19.6,046,0149,1786742133,33.376 74,0003,0005,0971.2,+19.5,047,0134,1786742433,33.377 74,0006,0008,0971.4,+19.5,048,0149,1786742733,33.492 76,0003,0005,0971.5,+19.5,048,0129,1786743033,33.515 76,0004,0006,0971.3,+19.2,048,0141,1786743333,33.521 76,0003,0005,0971.3,+19.4,048,0156,1786743633,33.516 76,0003,0005,0971.5,+18.9,050,0148,1786743933,33.515 76,0004,0006,0971.5,+19.3,049,0150,1786744233,33.505 76,0004,0006,0971.6,+19.3,048,0153,1786744533,33.502 76,0003,0005,0971.7,+18.5,051,0147,1786744833,33.501 74,0004,0006,0971.7,+19.1,049,0152,1786745133,33.496 74,0006,0008,0971.5,+18.3,052,0159,1786745433,33.484 76,0003,0005,0971.4,+18.2,052,0138,1786745733,33.481 76,0003,0005,0971.6,+18.4,052,0143,1786746033,33.47 76,0003,0005,0971.5,+17.7,054,0156,1786746333,33.576 74,0005,0007,0971.7,+18.0,053,0154,1786746633,33.624 76,0003,0005,0971.3,+18.1,053,0138,1786746933,33.62 76,0003,0005,0971.3,+17.7,053,0151,1786747233,33.61 74,0003,0005,0971.4,+17.9,053,0175,1786747533,33.612 74,0003,0005,0971.3,+18.0,053,0171,1786747833,33.604 76,0004,0006,0971.6,+17.8,054,0157,1786748133,33.597 76,0005,0007,0971.3,+17.5,054,0181,1786748433,33.592 74,0003,0005,0971.3,+17.2,055,0144,1786748733,33.581 76,0004,0006,0971.5,+17.4,054,0142,1786749033,33.592 76,0003,0005,0971.4,+17.0,055,0152,1786749333,33.582 76,0003,0005,0971.2,+17.3,054,0160,1786749633,33.578 76,0004,0006,0971.3,+17.3,054,0154,1786749933,33.678 72,0004,0006,0971.3,+17.0,055,0156,1786750233,33.727 76,0003,0005,0971.3,+16.9,055,0196,1786750533,33.731 74,0003,0005,0971.5,+16.5,056,0135,1786750833,33.727 74,0005,0007,0971.1,+16.2,057,0150,1786751133,33.728 74,0002,0003,0971.2,+16.7,055,0139,1786751433,33.723 76,0003,0005,0971.4,+16.5,056,0145,1786751733,33.716 76,0004,0006,0971.3,+16.1,057,0154,1786752033,33.704 76,0004,0006,0971.1,+16.4,056,0147,1786752333,33.706 76,0002,0003,0971.1,+16.6,056,0147,1786752633,33.706 74,0004,0006,0971.1,+16.4,056,0133,1786752933,33.699 74,0004,0006,0971.0,+16.4,056,0164,1786753233,33.707 76,0004,0006,0970.9,+16.3,056,0174,1786753533,33.807 76,0004,0006,0970.9,+15.8,057,0147,1786753833,33.859 74,0004,0006,0971.2,+16.2,056,0128,1786754133,33.848 74,0005,0007,0971.0,+15.0,060,0146,1786754433,33.853 74,0003,0005,0971.0,+15.0,061,0143,1786754733,33.841 74,0005,0007,0970.9,+15.7,058,0148,1786755033,33.835 74,0003,0005,0971.0,+15.2,060,0144,1786755333,33.826 76,0004,0006,0970.7,+15.8,058,0164,1786755633,33.836 74,0002,0003,0970.7,+15.9,058,0150,1786755933,33.828 72,0004,0006,0971.0,+15.9,058,0158,1786756233,33.823 76,0004,0006,0970.6,+15.8,058,0172,1786756533,33.824 76,0004,0006,0970.8,+15.2,061,0148,1786756833,33.811 76,0004,0006,0970.7,+14.7,063,0156,1786757133,33.913 76,0004,0006,0970.6,+14.6,063,0143,1786757433,33.965 76,0004,0006,0970.4,+15.4,060,0153,1786757733,33.959 76,0003,0005,0970.7,+14.6,063,0183,1786758033,33.956 76,0004,0006,0970.8,+15.1,061,0147,1786758334,34.017 76,0003,0005,0970.5,+15.5,060,0153,1786758633,33.946 76,0003,0005,0970.4,+14.8,062,0157,1786758933,33.937 76,0004,0006,0970.7,+15.0,062,0157,1786759233,33.933 74,0004,0006,0970.4,+15.6,060,0166,1786759533,33.949 74,0004,0006,0970.5,+15.4,060,0167,1786759833,33.927 72,0003,0005,0970.2,+14.8,062,0152,1786760133,33.934 76,0005,0007,0970.5,+15.7,059,0156,1786760433,33.922 76,0003,0005,0970.3,+15.3,060,0139,1786760734,34.03 76,0003,0005,0970.3,+15.7,059,0159,1786761034,34.085 74,0005,0007,0970.6,+15.6,059,0140,1786761334,34.081 76,0003,0005,0970.3,+15.7,058,0170,1786761634,34.084 76,0003,0005,0970.7,+15.0,060,0156,1786761934,34.076 72,0003,0005,0970.7,+15.1,060,0169,1786762234,34.081 76,0004,0006,0970.5,+14.6,062,0152,1786762534,34.069 76,0003,0005,0970.7,+15.0,060,0141,1786762834,34.057 76,0008,0011,0970.4,+14.1,062,0168,1786763134,34.063 76,0005,0007,0970.6,+15.0,059,0166,1786763434,34.062 76,0005,0007,0970.7,+15.1,058,0164,1786763734,34.065 76,0004,0006,0970.5,+14.7,059,0153,1786764034,34.055 74,0003,0005,0970.7,+13.4,063,0143,1786764334,34.153 76,0003,0005,0970.2,+14.7,060,0147,1786764634,34.189 76,0003,0005,0970.4,+14.2,061,0163,1786764934,34.198 76,0005,0007,0970.4,+14.8,060,0138,1786765234,34.189 76,0004,0006,0970.6,+15.2,059,0144,1786765534,34.191 74,0003,0005,0970.5,+15.4,058,0149,1786765834,34.182 76,0006,0008,0970.5,+15.4,058,0146,1786766134,34.182 76,0005,0007,0970.3,+16.1,056,0141,1786766434,34.177 76,0012,0016,0970.6,+16.6,054,0163,1786766734,34.18 74,0009,0012,0970.3,+17.1,053,0144,1786767034,34.181 74,0007,0010,0970.4,+17.7,052,0138,1786767334,34.176 74,0003,0005,0970.4,+18.2,051,0146,1786767634,34.177 74,0003,0005,0970.1,+18.3,050,0154,1786767934,34.282 74,0003,0005,0970.6,+18.5,050,0164,1786768234,34.327 74,0003,0005,0970.4,+18.9,048,0148,1786768534,34.326 76,0005,0007,0970.2,+19.2,048,0147,1786768834,34.334 76,0003,0005,0970.6,+19.7,046,0139,1786769134,34.34 74,0003,0005,0970.3,+19.0,048,0155,1786769434,34.334 76,0003,0005,0970.3,+20.0,046,0167,1786769734,34.336 78,0003,0005,0970.2,+20.3,046,0158,1786770034,34.33 76,0003,0005,0970.4,+20.4,045,0153,1786770334,34.329 76,0003,0005,0970.4,+20.2,046,0158,1786770634,34.324 74,0003,0005,0970.3,+21.0,045,0166,1786770934,34.315 76,0004,0006,0970.5,+21.7,043,0174,1786771234,34.315 76,0003,0005,0970.4,+21.5,043,0156,1786771534,34.402 76,0005,0007,0970.4,+22.3,042,0153,1786771834,34.471 74,0003,0005,0970.8,+22.2,042,0172,1786772134,34.463 74,0004,0006,0970.8,+22.6,040,0154,1786772434,34.465 74,0002,0003,0970.6,+22.5,039,0137,1786772734,34.45 76,0004,0006,0970.7,+22.5,039,0127,1786773034,34.453 76,0003,0005,0970.8,+23.0,036,0124,1786773334,34.452 76,0003,0005,0970.6,+22.8,035,0141,1786773634,34.44 76,0002,0003,0970.6,+22.8,036,0152,1786773934,34.439 76,0003,0005,0970.6,+22.8,035,0153,1786774234,34.426 74,0002,0003,0970.8,+22.8,034,0154,1786774534,34.428 76,0005,0007,0970.8,+23.1,032,0126,1786774834,34.422 74,0004,0006,0970.8,+23.1,029,0154,1786775134,34.52 74,0009,0012,0970.7,+23.5,029,0161,1786775434,34.58 76,0003,0005,0970.8,+23.5,029,0134,1786775734,34.581 74,0003,0005,0970.9,+23.4,029,0138,1786776034,34.579 74,0006,0008,0970.6,+23.3,029,0142,1786776334,34.565 74,0003,0005,0970.7,+23.4,029,0156,1786776634,34.558 76,0002,0003,0970.7,+23.5,029,0162,1786776934,34.558 74,0002,0003,0970.5,+23.9,029,0157,1786777234,34.552 74,0004,0006,0971.1,+23.9,029,0163,1786777534,34.538 74,0003,0005,0970.8,+23.6,029,0159,1786777834,34.537 74,0004,0006,0970.9,+24.0,028,0171,1786778134,34.535 76,0003,0005,0971.1,+23.6,028,0165,1786778434,34.54 74,0003,0005,0970.8,+24.3,028,0157,1786778734,34.62 74,0002,0003,0970.8,+24.0,028,0168,1786779034,34.682 76,0003,0005,0970.9,+24.1,027,0165,1786779334,34.675 76,0004,0006,0970.7,+24.1,027,0162,1786779634,34.676 74,0002,0003,0971.0,+24.0,027,0149,1786779934,34.672 74,0002,0003,0970.9,+24.3,028,0162,1786780234,34.67 74,0002,0003,0971.0,+24.3,030,0159,1786780534,34.662 74,0003,0005,0970.8,+24.4,028,0163,1786780834,34.661 78,0005,0007,0970.8,+24.7,028,0150,1786781134,34.656 74,0002,0003,0970.8,+24.3,029,0151,1786781434,34.662 74,0003,0005,0970.8,+24.3,030,0159,1786781734,34.665 74,0002,0003,0970.7,+25.0,030,0143,1786782034,34.653 74,0003,0005,0970.9,+25.0,030,0154,1786782334,34.754 76,0003,0005,0970.7,+25.3,031,0168,1786782634,34.811 72,0003,0005,0970.8,+25.4,029,0152,1786782934,34.814 78,0003,0005,0970.7,+25.2,030,0156,1786783234,34.803 74,0007,0010,0970.7,+25.4,030,0145,1786783534,34.795 74,0003,0005,0970.9,+25.5,029,0155,1786783834,34.791 74,0003,0005,0970.6,+25.6,028,0155,1786784134,34.794 74,0003,0005,0970.4,+25.5,028,0160,1786784434,34.799 76,0002,0003,0970.6,+25.3,028,0126,1786784734,34.589 72,0002,0003,0970.6,+25.5,028,0121,1786785034,34.78 72,0002,0003,0970.5,+25.6,028,0155,1786785334,34.586 76,0003,0005,0970.6,+25.8,026,0159,1786785634,34.577 76,0003,0005,0970.5,+26.2,027,0177,1786785934,34.876 74,0002,0003,0970.4,+26.4,026,0166,1786786234,34.73 72,0003,0005,0970.5,+26.0,027,0148,1786786534,34.72 74,0002,0003,0970.3,+26.0,026,0146,1786786834,34.921 76,0003,0005,0970.3,+26.1,027,0143,1786787134,34.915 74,0002,0003,0970.3,+26.0,026,0166,1786787434,34.909 72,0003,0005,0970.1,+26.4,026,0168,1786787734,34.714 74,0003,0005,0969.9,+26.2,026,0143,1786788034,34.899 72,0004,0006,0969.9,+26.7,027,0155,1786788334,34.705 72,0003,0005,0970.2,+26.7,027,0151,1786788634,34.696 72,0002,0003,0969.9,+26.6,025,0138,1786788934,34.695 76,0003,0005,0970.0,+26.5,026,0153,1786789234,34.883 72,0005,0007,0970.1,+26.7,025,0153,1786789534,34.793 74,0003,0005,0969.8,+27.0,024,0155,1786789834,34.839 76,0005,0007,0969.6,+26.9,026,0155,1786790135,35.029 74,0004,0006,0969.7,+26.9,025,0146,1786790435,35.031 72,0003,0005,0969.7,+26.9,025,0134,1786790735,35.023 74,0002,0003,0969.8,+27.0,025,0152,1786791035,35.024 76,0003,0005,0969.9,+27.4,026,0132,1786791334,34.82 74,0003,0005,0969.5,+27.3,025,0165,1786791634,34.824 72,0003,0005,0969.7,+26.9,025,0156,1786791934,34.813 78,0003,0005,0969.7,+27.3,024,0147,1786792234,34.819 76,0005,0007,0969.4,+27.8,023,0155,1786792534,34.814 74,0002,0003,0969.4,+26.7,023,0158,1786792834,34.999 76,0003,0005,0969.4,+28.4,024,0148,1786793135,35.102 72,0004,0006,0969.4,+27.2,026,0142,1786793434,34.958 70,0003,0005,0969.6,+26.6,025,0140,1786793735,35.15 74,0002,0003,0969.6,+26.5,026,0152,1786794035,35.14 72,0002,0003,0969.5,+26.5,026,0139,1786794334,34.94 74,0003,0005,0969.5,+25.7,027,0151,1786794635,35.129 72,0002,0003,0969.5,+26.5,027,0147,1786794935,35.126 72,0003,0005,0969.5,+26.7,027,0156,1786795235,35.126 72,0003,0005,0969.3,+27.4,025,0161,1786795535,35.122 78,0003,0005,0969.3,+27.8,026,0158,1786795834,34.955 76,0004,0006,0969.4,+27.2,025,0154,1786796134,34.931 74,0003,0005,0969.3,+27.2,025,0151,1786796434,34.92 76,0003,0005,0969.4,+26.9,026,0157,1786796735,35.018 74,0002,0003,0969.4,+27.0,026,0156,1786797035,35.075 76,0003,0005,0969.4,+26.2,026,0145,1786797335,35.064 74,0002,0003,0969.4,+27.2,027,0161,1786797635,35.251 74,0003,0005,0969.1,+27.5,025,0137,1786797935,35.061 74,0003,0005,0969.0,+27.8,026,0151,1786798235,35.059 72,0002,0003,0968.8,+28.1,024,0132,1786798535,35.052 72,0003,0005,0968.8,+27.6,025,0163,1786798835,35.06 72,0003,0005,0969.0,+27.5,024,0134,1786799135,35.056 99,0004,0006,0969.1,+27.0,025,0143,1786799435,35.04 76,0002,0003,0968.8,+27.5,027,0158,1786799735,35.04 74,0003,0005,0969.0,+27.5,024,0131,1786800035,35.039 72,0005,0007,0968.8,+27.6,023,0171,1786800335,35.129 74,0002,0003,0968.8,+28.0,023,0158,1786800635,35.18 78,0002,0003,0968.7,+28.0,024,0165,1786800935,35.18 72,0003,0005,0968.5,+27.6,024,0157,1786801235,35.176 76,0004,0006,0969.1,+26.6,025,0151,1786801535,35.174 74,0002,0003,0968.9,+26.7,025,0130,1786801835,35.175 74,0003,0005,0969.1,+26.6,026,0154,1786802135,35.167 78,0002,0003,0968.8,+26.3,027,0148,1786802435,35.168 72,0003,0005,0968.9,+26.4,026,0154,1786802735,35.167 74,0002,0003,0968.8,+26.1,026,0144,1786803035,35.162 74,0017,0023,0968.7,+26.5,026,0168,1786803335,35.159 74,0006,0008,0968.6,+26.4,025,0159,1786803635,35.157 72,0055,0074,0968.9,+26.6,026,0133,1786803935,35.252 74,0004,0006,0968.8,+26.4,025,0156,1786804235,35.491 74,0031,0043,0968.7,+26.4,025,0156,1786804535,35.294 74,0039,0053,0968.9,+26.1,027,0156,1786804835,35.302 72,0002,0003,0968.7,+26.0,027,0174,1786805135,35.285 76,0003,0005,0968.8,+26.1,027,0176,1786805435,35.284 72,0003,0005,0969.0,+25.8,026,0142,1786805735,35.478 74,0004,0006,0968.7,+25.9,026,0153,1786806035,35.472 72,0004,0006,0968.9,+25.8,026,0148,1786806335,35.459 74,0004,0006,0968.6,+25.8,026,0175,1786806635,35.458 74,0017,0023,0968.5,+25.9,026,0139,1786806935,35.459 76,0018,0024,0968.4,+25.9,026,0168,1786807235,35.45 74,0005,0007,0968.8,+26.1,026,0159,1786807535,35.548 72,0003,0005,0968.8,+25.6,027,0152,1786807835,35.605 76,0003,0005,0968.8,+25.7,026,0171,1786808135,35.596 76,0004,0006,0968.6,+25.4,027,0161,1786808435,35.609 72,0008,0011,0968.5,+25.3,028,0149,1786808735,35.591 76,0005,0007,0968.4,+25.1,027,0161,1786809035,35.581 72,0009,0012,0968.5,+25.0,027,0136,1786809335,35.575 74,0007,0010,0968.3,+25.3,027,0125,1786809635,35.562 72,0003,0005,0968.5,+25.1,027,0159,1786809935,35.568 74,0008,0011,0968.6,+25.1,027,0154,1786810235,35.564 76,0004,0006,0968.4,+25.1,027,0163,1786810535,35.56 78,0007,0010,0968.5,+24.7,028,0150,1786810835,35.551 78,0008,0011,0968.4,+24.7,028,0153,1786811135,35.649 74,0056,0075,0968.6,+24.7,028,0144,1786811435,35.712 76,0004,0006,0968.8,+24.8,028,0171,1786811735,35.705 76,0004,0006,0968.4,+24.7,028,0167,1786812035,35.702 74,0004,0006,0968.8,+24.6,028,0150,1786812335,35.708 76,0004,0006,0968.7,+24.5,029,0153,1786812635,35.697 76,0004,0006,0968.6,+24.1,029,0173,1786812935,35.688 76,0006,0008,0968.7,+24.1,029,0158,1786813235,35.688 74,0005,0007,0968.5,+23.9,029,0143,1786813535,35.681 74,0003,0005,0968.9,+23.6,030,0155,1786813835,35.673 74,0009,0012,0968.6,+23.4,030,0142,1786814135,35.671 76,0009,0012,0968.8,+23.3,030,0156,1786814435,35.669 76,0008,0011,0968.7,+23.0,030,0170,1786814735,35.76 76,0015,0021,0969.0,+22.9,031,0139,1786815035,35.806 76,0007,0010,0968.9,+22.6,032,0144,1786815335,35.8 76,0006,0008,0969.0,+22.6,032,0153,1786815635,35.807 76,0008,0011,0968.9,+22.5,032,0155,1786815935,35.792 76,0009,0012,0968.8,+22.2,032,0145,1786816235,35.798 76,0008,0011,0969.1,+22.1,032,0161,1786816535,35.793 76,0007,0010,0969.1,+21.5,035,0148,1786816835,35.778 76,0004,0006,0968.8,+21.9,034,0161,1786817135,35.785 74,0005,0007,0968.9,+22.1,032,0144,1786817435,35.781 76,0005,0007,0969.1,+22.0,032,0128,1786817735,35.781 76,0005,0007,0969.1,+22.1,031,0154,1786818035,35.784 76,0006,0008,0969.1,+22.0,032,0144,1786818335,35.866 76,0007,0010,0969.3,+21.8,032,0154,1786818635,35.922 76,0006,0008,0969.2,+22.0,031,0165,1786818935,35.914 76,0006,0008,0969.3,+22.0,031,0158,1786819235,35.908 76,0005,0007,0969.5,+21.9,031,0171,1786819535,35.912 74,0005,0007,0969.3,+21.3,033,0147,1786819835,35.898 76,0004,0006,0969.3,+21.6,032,0146,1786820135,35.901 76,0005,0007,0969.3,+21.4,033,0152,1786820435,35.891 72,0005,0007,0969.5,+20.7,037,0146,1786820735,35.894 76,0005,0007,0969.5,+20.0,039,0163,1786821035,35.898 76,0006,0008,0969.2,+19.8,039,0158,1786821335,35.887 74,0005,0007,0969.4,+19.8,040,0168,1786821635,35.881 76,0006,0008,0969.8,+20.1,038,0153,1786821935,35.98 74,0004,0006,0969.7,+19.7,039,0160,1786822236,36.029 74,0006,0008,0969.6,+19.7,039,0156,1786822536,36.024 74,0006,0008,0969.5,+19.6,039,0163,1786822836,36.021 76,0006,0008,0969.7,+19.6,039,0145,1786823136,36.011 76,0005,0007,0969.7,+19.5,039,0150,1786823436,36.012 78,0005,0007,0970.0,+19.4,042,0138,1786823736,36.005 76,0005,0007,0970.0,+19.5,042,0126,1786824036,36.006 76,0006,0008,0970.2,+19.5,042,0150,1786824336,36.003 74,0005,0007,0970.1,+19.4,043,0154,1786824635,35.999 74,0005,0007,0970.2,+19.5,042,0142,1786824935,35.985 76,0005,0007,0970.1,+19.5,042,0142,1786825235,35.977 76,0006,0008,0970.2,+19.5,042,0147,1786825536,36.078 76,0005,0007,0970.0,+19.4,043,0143,1786825836,36.131 76,0004,0006,0970.0,+19.5,044,0147,1786826136,36.129 76,0005,0007,0970.2,+19.5,044,0127,1786826436,36.128 74,0004,0006,0970.2,+19.5,045,0142,1786826736,36.121 76,0005,0007,0970.1,+19.4,045,0170,1786827036,36.116 76,0006,0008,0970.2,+19.4,044,0137,1786827336,36.113 74,0004,0006,0970.3,+19.5,045,0143,1786827636,36.111 74,0005,0007,0970.2,+19.2,045,0131,1786827936,36.105 76,0005,0007,0970.3,+19.1,046,0139,1786828236,36.104 76,0005,0007,0970.6,+18.9,046,0163,1786828536,36.085 76,0004,0006,0970.5,+19.0,045,0152,1786828836,36.086 76,0007,0010,0970.6,+18.6,046,0155,1786829136,36.199 76,0009,0012,0970.6,+18.5,046,0146,1786829436,36.252 76,0005,0007,0970.4,+18.1,048,0160,1786829736,36.256 74,0007,0010,0970.5,+18.3,047,0147,1786830036,36.236 76,0005,0007,0970.6,+18.2,048,0161,1786830336,36.231 76,0006,0008,0970.7,+17.8,050,0151,1786830936,36.22 76,0005,0007,0970.4,+17.7,051,0152,1786831236,36.216 76,0006,0008,0970.7,+17.4,052,0170,1786831536,36.218 76,0005,0007,0970.7,+17.1,053,0155,1786831836,36.207 76,0005,0007,0970.7,+17.3,052,0141,1786832136,36.208 76,0008,0011,0970.7,+17.1,052,0157,1786832436,36.199 74,0005,0007,0970.5,+16.3,055,0138,1786832736,36.297 76,0005,0007,0970.4,+17.0,053,0164,1786833036,36.344 76,0005,0007,0970.5,+16.4,055,0145,1786833336,36.35 76,0006,0008,0970.6,+16.9,052,0162,1786833636,36.34 76,0005,0007,0970.8,+16.7,053,0159,1786833936,36.339 76,0005,0007,0970.6,+16.4,053,0153,1786834236,36.331 76,0004,0006,0970.8,+16.3,053,0159,1786834536,36.343 76,0005,0007,0970.5,+16.0,053,0170,1786834836,36.336 76,0006,0008,0970.3,+16.1,053,0172,1786835136,36.327 76,0005,0007,0970.5,+15.8,054,0162,1786835436,36.324 78,0005,0007,0970.4,+16.0,054,0157,1786835736,36.319 76,0005,0007,0970.4,+16.0,054,0146,1786836036,36.319 76,0005,0007,0970.4,+16.1,053,0172,1786836336,36.415 76,0004,0006,0970.3,+15.9,054,0165,1786836636,36.473 74,0005,0007,0970.5,+15.9,054,0151,1786836936,36.461 76,0005,0007,0970.7,+15.9,054,0153,1786837236,36.465 76,0005,0007,0970.2,+15.9,054,0157,1786837536,36.458 78,0005,0007,0970.4,+15.7,054,0163,1786837836,36.462 78,0005,0007,0970.2,+15.5,055,0135,1786838136,36.454 76,0005,0007,0970.3,+15.6,054,0167,1786838436,36.452 76,0005,0007,0970.4,+15.7,054,0147,1786838736,36.436 76,0005,0007,0970.3,+15.7,055,0165,1786839036,36.426 76,0006,0008,0970.2,+15.7,055,0167,1786839336,36.419 76,0005,0007,0970.1,+15.6,055,0145,1786839636,36.421 76,0005,0007,0969.8,+15.7,055,0138,1786839936,36.53 76,0005,0007,0970.0,+14.9,057,0146,1786840236,36.706 78,0006,0008,0969.8,+14.6,059,0153,1786840536,36.578 78,0005,0007,0969.9,+14.8,058,0154,1786840836,36.57 76,0005,0007,0969.7,+15.2,057,0120,1786841136,36.583 76,0006,0008,0969.8,+14.7,059,0179,1786841436,36.573 76,0006,0008,0969.7,+14.4,059,0164,1786841736,36.578 76,0008,0011,0969.9,+14.5,060,0134,1786842036,36.548 78,0004,0006,0969.8,+14.4,060,0157,1786842336,36.553 78,0004,0006,0969.8,+15.0,058,0161,1786842636,36.546 78,0004,0006,0969.6,+14.8,059,0137,1786842936,36.541 76,0004,0006,0969.7,+14.6,059,0136,1786843236,36.533 76,0005,0007,0969.5,+15.2,058,0162,1786843536,36.645 74,0004,0006,0969.6,+15.0,058,0140,1786843836,36.685 76,0004,0006,0969.6,+15.3,057,0141,1786844136,36.688 76,0004,0006,0969.5,+14.9,058,0165,1786844436,36.678 78,0005,0007,0969.3,+14.7,059,0142,1786844736,36.671 76,0004,0006,0969.3,+13.8,061,0157,1786845036,36.666 78,0005,0007,0969.3,+13.7,061,0131,1786845336,36.671 78,0005,0007,0968.9,+14.6,058,0162,1786845636,36.67 78,0005,0007,0969.1,+14.1,060,0147,1786845936,36.674 76,0005,0007,0969.4,+14.5,059,0130,1786846236,36.665 74,0005,0007,0969.1,+14.9,058,0159,1786846536,36.67 78,0004,0006,0969.1,+14.2,061,0148,1786846836,36.667 78,0005,0007,0969.3,+15.1,058,0156,1786847136,36.762 78,0009,0012,0969.3,+14.9,059,0170,1786847436,36.834 78,0004,0006,0969.2,+15.2,057,0142,1786847736,36.809 76,0005,0007,0969.0,+15.4,057,0156,1786848036,36.809 78,0003,0005,0969.1,+15.3,057,0156,1786848336,36.808 76,0004,0006,0969.0,+15.4,057,0156,1786848636,36.809 78,0005,0007,0969.1,+14.7,059,0169,1786848936,36.81 78,0005,0007,0969.2,+14.7,059,0158,1786849236,36.786 76,0004,0006,0968.9,+15.0,058,0162,1786849536,36.822 74,0005,0007,0969.2,+14.7,059,0164,1786849836,36.791 76,0004,0006,0969.1,+14.7,059,0139,1786850136,36.786 78,0004,0006,0969.0,+15.3,057,0174,1786850436,36.79 76,0005,0007,0968.8,+15.4,057,0161,1786850736,36.887 78,0005,0007,0969.1,+14.5,059,0147,1786851036,36.944 76,0004,0006,0969.1,+14.9,058,0149,1786851336,36.934 76,0004,0006,0968.8,+15.7,056,0139,1786851636,36.923 78,0004,0006,0969.0,+15.3,057,0169,1786851936,36.924 76,0008,0011,0968.7,+14.9,059,0152,1786852236,36.914 76,0004,0006,0968.9,+15.8,056,0142,1786852536,36.922 76,0005,0007,0969.2,+16.2,055,0181,1786852836,36.916 74,0006,0008,0969.3,+16.7,053,0170,1786853136,36.918 76,0005,0007,0969.1,+17.3,052,0145,1786853436,36.913 76,0004,0006,0969.1,+17.9,050,0149,1786853736,36.913 76,0005,0007,0969.1,+17.7,051,0155,1786854036,36.909 76,0005,0007,0969.2,+18.4,048,0154,1786854337,37.007 76,0004,0006,0969.4,+18.8,048,0147,1786854637,37.063 76,0005,0007,0969.3,+17.1,052,0149,1786854937,37.062 76,0005,0007,0969.0,+19.2,047,0182,1786855237,37.063 76,0004,0006,0969.2,+19.9,046,0165,1786855537,37.06 78,0004,0006,0969.2,+20.3,045,0136,1786855837,37.069 74,0004,0006,0969.1,+18.9,048,0142,1786856137,37.06 74,0005,0007,0969.1,+20.3,045,0129,1786856437,37.057 74,0004,0006,0969.0,+18.6,049,0146,1786856737,37.053 74,0004,0006,0969.1,+20.8,045,0133,1786857037,37.04 74,0005,0007,0969.3,+20.7,045,0147,1786857337,37.041 74,0004,0006,0968.8,+21.5,044,0163,1786857637,37.032 76,0004,0006,0968.9,+22.0,042,0143,1786857937,37.138 76,0004,0006,0968.9,+20.8,045,0151,1786858237,37.191 78,0005,0007,0968.8,+22.7,041,0138,1786858537,37.187 76,0005,0007,0968.6,+23.1,040,0152,1786858837,37.193 76,0003,0005,0968.9,+22.8,041,0153,1786859137,37.189 76,0004,0006,0968.6,+23.9,039,0165,1786859437,37.186 74,0006,0008,0968.9,+23.7,039,0147,1786859737,37.18 76,0003,0005,0968.6,+24.2,039,0155,1786860037,37.182 72,0004,0006,0968.7,+24.4,038,0168,1786860337,37.186 76,0007,0010,0968.3,+24.9,038,0146,1786860637,37.175 74,0004,0006,0968.4,+25.3,036,0150,1786860936,36.974 74,0004,0006,0968.5,+25.6,034,0145,1786861236,36.975 76,0005,0007,0968.6,+25.6,034,0139,1786861537,37.071 72,0003,0005,0968.4,+25.0,032,0143,1786861837,37.124 74,0004,0006,0968.5,+25.0,033,0163,1786862137,37.121 74,0004,0006,0968.5,+25.3,032,0159,1786862437,37.118 76,0009,0012,0968.2,+24.6,029,0139,1786862737,37.308 74,0005,0007,0968.3,+24.6,028,0155,1786863037,37.114 76,0005,0007,0968.3,+24.6,029,0132,1786863337,37.293 76,0005,0007,0968.1,+24.8,028,0153,1786863637,37.29 74,0005,0007,0968.3,+24.6,028,0130,1786863937,37.284 76,0003,0005,0968.3,+24.6,028,0157,1786864237,37.281 76,0003,0005,0968.5,+25.0,028,0160,1786864537,37.267 76,0003,0005,0968.3,+24.6,027,0146,1786864837,37.278 76,0004,0006,0968.4,+24.9,028,0152,1786865137,37.37 76,0003,0005,0968.2,+25.0,026,0164,1786865437,37.433 76,0004,0006,0968.4,+25.1,026,0150,1786865737,37.419 74,0003,0005,0968.3,+25.0,026,0146,1786866037,37.405 74,0004,0006,0968.4,+25.2,025,0162,1786866337,37.407 74,0003,0005,0968.5,+25.5,026,0163,1786866637,37.41 74,0002,0003,0968.4,+25.6,026,0160,1786866937,37.404 76,0003,0005,0968.2,+25.6,026,0168,1786867537,37.209 72,0003,0005,0968.4,+25.5,026,0149,1786867837,37.399 74,0004,0006,0968.2,+25.7,025,0145,1786868137,37.394 74,0003,0005,0968.4,+25.5,025,0160,1786868437,37.396 74,0002,0003,0968.6,+25.6,024,0132,1786868737,37.491 76,0003,0005,0968.2,+25.7,024,0148,1786869037,37.541 78,0002,0003,0968.3,+25.9,024,0166,1786869337,37.538 74,0003,0005,0968.1,+25.9,025,0169,1786869637,37.338 72,0003,0005,0968.4,+25.9,024,0163,1786869937,37.531 74,0003,0005,0968.3,+25.9,024,0162,1786870237,37.531 74,0003,0005,0968.2,+25.8,024,0135,1786870537,37.335 74,0006,0008,0968.2,+26.0,024,0132,1786870837,37.331 74,0006,0008,0968.1,+25.8,024,0142,1786871137,37.323 74,0003,0005,0968.0,+26.1,024,0151,1786871437,37.327 74,0003,0005,0968.1,+26.2,025,0166,1786871737,37.314 72,0010,0013,0967.9,+26.2,024,0134,1786872037,37.31 74,0003,0005,0968.0,+26.5,024,0148,1786872337,37.414 78,0004,0006,0968.2,+26.6,024,0153,1786872637,37.466 74,0004,0006,0968.2,+26.5,024,0155,1786872937,37.459 76,0005,0007,0968.2,+26.5,025,0169,1786873237,37.457 74,0004,0006,0967.6,+27.0,025,0158,1786873537,37.458 74,0006,0008,0967.9,+26.5,024,0148,1786873837,37.452 74,0003,0005,0967.8,+26.9,024,0153,1786874137,37.446 74,0003,0005,0967.7,+27.0,024,0148,1786874437,37.63 74,0004,0006,0967.7,+27.2,023,0153,1786874737,37.622 74,0004,0006,0967.6,+26.6,023,0149,1786875037,37.434 74,0004,0006,0967.6,+27.1,023,0149,1786875337,37.621 74,0004,0006,0967.6,+27.0,023,0157,1786875637,37.423 74,0005,0007,0967.4,+27.4,023,0133,1786875937,37.523 76,0003,0005,0967.6,+27.2,021,0170,1786876237,37.767 74,0004,0006,0967.5,+26.9,023,0136,1786876537,37.58 74,0006,0008,0967.6,+27.2,023,0142,1786876837,37.76 72,0003,0005,0967.4,+27.4,023,0176,1786877137,37.566 74,0002,0003,0967.7,+27.5,022,0147,1786877437,37.565 74,0004,0006,0967.5,+27.4,023,0141,1786877737,37.555 74,0003,0005,0967.5,+28.1,022,0141,1786878037,37.548 74,0002,0003,0967.5,+27.7,021,0136,1786878337,37.551 74,0002,0003,0967.5,+27.7,022,0155,1786878637,37.54 74,0006,0008,0967.2,+28.2,021,0151,1786878937,37.561 74,0004,0006,0967.5,+28.4,021,0177,1786879237,37.55 74,0004,0006,0967.4,+28.1,021,0168,1786879537,37.639 78,0004,0006,0967.2,+28.1,020,0145,1786879837,37.7 72,0004,0006,0967.2,+28.5,020,0142,1786880137,37.697 78,0004,0006,0967.0,+28.4,020,0165,1786880437,37.685 72,0004,0006,0967.3,+28.3,019,0147,1786880737,37.683 74,0004,0006,0967.2,+28.5,019,0162,1786881037,37.689 74,0006,0008,0967.0,+28.4,020,0141,1786881337,37.686 72,0003,0005,0967.3,+28.2,019,0170,1786881637,37.682 74,0004,0006,0967.1,+28.7,019,0137,1786881937,37.676 76,0004,0006,0967.1,+28.4,018,0147,1786882237,37.673 70,0004,0006,0967.1,+28.5,019,0154,1786882537,37.674 74,0009,0012,0967.0,+28.8,019,0158,1786882837,37.677 74,0005,0007,0967.3,+29.1,019,0146,1786883137,37.768 72,0005,0007,0967.1,+28.9,019,0150,1786883437,37.811 78,0005,0007,0967.1,+28.6,018,0148,1786883737,37.809 72,0004,0006,0966.7,+28.8,018,0160,1786884037,37.804 74,0005,0007,0967.1,+28.9,019,0163,1786884337,37.797 72,0003,0005,0966.9,+28.9,018,0158,1786884637,37.794 78,0004,0006,0966.9,+29.1,019,0148,1786884937,37.802 72,0004,0006,0966.7,+28.7,019,0141,1786885237,37.793 72,0005,0007,0966.8,+28.8,019,0154,1786885537,37.799 74,0004,0006,0967.0,+28.7,019,0143,1786885837,37.787 72,0004,0006,0966.9,+28.8,018,0152,1786886137,37.789 76,0003,0005,0966.7,+29.0,020,0145,1786886443,43.735 72,0004,0006,0966.8,+28.8,018,0163,1786886747,47.004 72,0004,0006,0966.8,+28.9,018,0156,1786887037,37.94 78,0004,0006,0966.5,+29.0,020,0147,1786887343,43.332 74,0006,0008,0966.5,+28.9,019,0134,1786887637,37.917 74,0006,0008,0966.4,+29.0,020,0173,1786887937,37.925 74,0005,0007,0966.6,+28.9,019,0157,1786888237,37.921 70,0004,0006,0966.7,+28.7,018,0155,1786888537,37.908 74,0006,0008,0966.6,+28.8,018,0150,1786888837,37.908 78,0004,0006,0966.3,+28.9,022,0145,1786889137,37.907 74,0005,0007,0966.3,+28.9,018,0156,1786889437,37.901 74,0004,0006,0966.3,+29.0,018,0156,1786889737,37.904 74,0003,0005,0966.4,+28.8,019,0144,1786890040,40.178 72,0003,0005,0966.5,+28.8,019,0144,1786890338,38.001 74,0005,0007,0966.2,+28.9,020,0153,1786890638,38.045 72,0003,0005,0966.2,+28.8,020,0157,1786890938,38.036 74,0004,0006,0966.3,+29.0,021,0139,1786891238,38.045 72,0004,0006,0966.2,+28.9,020,0171,1786891538,38.036 70,0007,0010,0966.0,+28.8,019,0140,1786891842,42.702 74,0004,0006,0966.1,+28.5,019,0155,1786892196,36.479 74,0005,0007,0966.4,+28.6,019,0145,1786892438,38.026 74,0004,0006,0966.3,+28.7,019,0155,1786892738,38.016 74,0003,0005,0966.3,+28.5,019,0136,1786893038,38.026 74,0003,0005,0966.1,+28.4,019,0150,1786893338,38.021 74,0003,0005,0966.1,+28.4,019,0146,1786893638,38.011 74,0006,0008,0966.1,+28.3,019,0158,1786893938,38.119 74,0004,0006,0966.1,+28.3,019,0140,1786894238,38.167 76,0007,0010,0966.1,+28.2,019,0157,1786894538,38.18 72,0007,0010,0966.1,+28.2,019,0142,1786894838,38.158 72,0004,0006,0966.2,+28.0,019,0163,1786895138,38.154 76,0004,0006,0966.1,+27.9,019,0164,1786895438,38.163 76,0004,0006,0966.1,+27.9,019,0170,1786895738,38.153 74,0012,0016,0966.0,+28.0,020,0177,1786896038,38.151 74,0006,0008,0966.0,+27.9,019,0169,1786896338,38.136 74,0006,0008,0965.9,+27.8,020,0131,1786896641,41.125 72,0018,0024,0966.0,+27.8,022,0149,1786896938,38.134 72,0004,0006,0966.2,+27.2,024,0132,1786897238,38.132 72,0004,0006,0966.0,+26.9,026,0152,1786897538,38.231 72,0004,0006,0966.3,+26.8,027,0141,1786897838,38.284 74,0004,0006,0966.4,+26.5,030,0134,1786898142,42.779 72,0003,0005,0966.5,+26.5,028,0153,1786898438,38.263 76,0003,0005,0966.4,+26.6,029,0164,1786898738,38.26 76,0006,0008,0966.2,+26.0,030,0162,1786899042,42.989 76,0007,0010,0966.2,+25.9,030,0160,1786899338,38.251 74,0006,0008,0966.3,+25.8,030,0154,1786899641,41.506 76,0004,0006,0966.1,+25.6,031,0145,1786899938,38.239 76,0007,0010,0966.2,+25.2,032,0135,1786900238,38.233 76,0006,0008,0966.2,+25.1,032,0158,1786900538,38.228 76,0011,0015,0966.3,+25.0,032,0156,1786900838,38.227 76,0005,0007,0966.6,+24.6,033,0145,1786901138,38.334 78,0008,0011,0966.5,+24.3,035,0169,1786901438,38.382 76,0006,0008,0966.4,+23.7,034,0161,1786901738,38.372 76,0005,0007,0966.5,+23.5,032,0151,1786902038,38.559 78,0004,0006,0966.3,+23.6,031,0169,1786902338,38.558 78,0005,0007,0966.8,+23.5,031,0151,1786902638,38.553 78,0011,0015,0966.7,+23.4,031,0138,1786902941,41.911 78,0003,0005,0966.8,+23.2,031,0172,1786903238,38.354 78,0004,0006,0966.7,+23.4,030,0163,1786903538,38.538 76,0044,0059,0967.0,+22.7,032,0171,1786903838,38.542 74,0020,0027,0967.0,+22.6,032,0141,1786904138,38.341 78,0046,0063,0967.1,+22.7,032,0129,1786904438,38.53 78,0004,0006,0967.3,+22.5,032,0164,1786904738,38.638 78,0010,0013,0967.1,+22.4,032,0150,1786905038,38.688 74,0021,0028,0967.3,+22.1,034,0158,1786905338,38.675 76,0006,0008,0967.7,+21.8,037,0148,1786905638,38.672 78,0007,0010,0967.5,+21.4,039,0150,1786905938,38.667 80,0010,0013,0967.4,+21.4,037,0155,1786906238,38.664 78,0013,0017,0967.6,+21.7,035,0159,1786906538,38.656 78,0022,0029,0967.6,+21.7,034,0132,1786906838,38.708 80,0009,0012,0967.7,+21.5,034,0152,1786907138,38.643 82,0005,0007,0967.8,+21.5,035,0153,1786907438,38.646 78,0005,0007,0967.8,+21.6,036,0146,1786907738,38.638 80,0009,0012,0967.7,+21.5,036,0151,1786908038,38.631 80,0007,0010,0967.6,+21.4,037,0164,1786908338,38.78 80,0011,0015,0967.4,+21.4,037,0148,1786908638,38.791 80,0004,0006,0967.9,+21.2,038,0154,1786908938,38.777 78,0005,0007,0967.9,+21.2,039,0177,1786909238,38.767 78,0004,0006,0967.9,+21.3,039,0139,1786909538,38.76 80,0007,0010,0967.7,+21.5,039,0154,1786909838,38.751 78,0007,0010,0967.8,+21.3,040,0142,1786910138,38.752 80,0008,0011,0967.8,+21.5,039,0165,1786910438,38.753 78,0005,0007,0967.9,+21.0,041,0158,1786910738,38.747 80,0005,0007,0967.9,+21.2,041,0154,1786911038,38.746 78,0005,0007,0967.9,+21.1,041,0158,1786911338,38.571 80,0005,0007,0968.0,+21.0,041,0140,1786911638,38.756 78,0005,0007,0967.8,+20.7,042,0139,1786911938,38.859 78,0005,0007,0968.1,+21.0,041,0150,1786912238,38.897 80,0004,0006,0967.9,+20.7,042,0132,1786912538,38.891 80,0004,0006,0968.1,+20.3,043,0149,1786912838,38.885 78,0005,0007,0968.0,+20.7,042,0165,1786913138,38.88 78,0005,0007,0967.9,+20.4,042,0153,1786913438,38.882 78,0005,0007,0968.4,+20.6,042,0146,1786913738,38.865 78,0006,0008,0968.1,+20.5,042,0150,1786914038,38.863 78,0005,0007,0967.9,+20.3,042,0150,1786914338,38.852 78,0007,0010,0968.3,+20.1,043,0154,1786914638,38.862 78,0004,0006,0968.0,+20.3,043,0157,1786914938,38.861 78,0007,0010,0968.0,+20.0,043,0159,1786915238,38.848 76,0005,0007,0967.9,+19.6,045,0131,1786915538,38.953 76,0004,0006,0968.0,+19.4,046,0145,1786915838,38.998 78,0004,0006,0968.2,+19.1,047,0144,1786916139,39.004 78,0004,0006,0968.0,+18.7,048,0155,1786916438,38.99 78,0004,0006,0968.0,+18.1,049,0155,1786916738,38.988 78,0007,0010,0968.1,+18.5,049,0156,1786917038,38.98 76,0004,0006,0968.2,+18.5,048,0146,1786917338,38.999 76,0004,0006,0968.1,+18.3,049,0156,1786917638,38.969 76,0004,0006,0968.1,+17.9,050,0158,1786917938,38.97 78,0004,0006,0968.0,+18.1,049,0148,1786918238,38.965 78,0004,0006,0968.2,+17.8,050,0151,1786918538,38.967 76,0007,0010,0968.0,+17.7,050,0129,1786918838,38.946 78,0004,0006,0968.2,+17.0,052,0160,1786919139,39.056 80,0005,0007,0968.0,+17.0,052,0173,1786919439,39.103 80,0004,0006,0968.0,+17.2,051,0170,1786919739,39.089 80,0004,0006,0968.0,+17.3,051,0129,1786920039,39.09 76,0005,0007,0968.0,+17.2,051,0173,1786920339,39.087 80,0006,0008,0968.1,+16.1,055,0172,1786920639,39.085 80,0004,0006,0968.3,+16.8,052,0163,1786920939,39.09 80,0005,0007,0967.9,+16.6,053,0159,1786921239,39.076 80,0005,0007,0968.1,+16.7,053,0184,1786921539,39.068 80,0007,0010,0967.9,+16.2,055,0150,1786921839,39.066 80,0005,0007,0968.0,+16.3,054,0138,1786922139,39.061 80,0005,0007,0968.0,+16.6,053,0170,1786922439,39.063 80,0004,0006,0968.0,+16.3,054,0149,1786922739,39.17 80,0005,0007,0968.1,+16.1,054,0140,1786923039,39.203 80,0006,0008,0968.0,+16.0,054,0158,1786923339,39.203 80,0004,0006,0967.9,+16.0,054,0167,1786923639,39.198 80,0005,0007,0967.7,+15.8,055,0160,1786923939,39.195 78,0005,0007,0967.7,+16.1,053,0184,1786924239,39.192 80,0006,0008,0967.8,+16.0,054,0162,1786924539,39.197 80,0005,0007,0967.5,+15.9,055,0148,1786924839,39.198 80,0005,0007,0967.3,+16.1,054,0142,1786925139,39.19 78,0007,0010,0967.3,+16.0,054,0169,1786925439,39.182 80,0005,0007,0967.2,+15.9,054,0158,1786925739,39.17 80,0004,0006,0967.4,+15.9,054,0150,1786926039,39.168 80,0005,0007,0967.2,+15.9,054,0128,1786926339,39.271 78,0006,0008,0967.5,+15.8,055,0155,1786926639,39.32 78,0005,0007,0967.3,+15.7,055,0155,1786926939,39.323 78,0005,0007,0967.2,+15.7,055,0176,1786927239,39.318 80,0005,0007,0967.2,+15.7,054,0144,1786927539,39.322 80,0005,0007,0967.1,+15.5,055,0153,1786927839,39.312 80,0005,0007,0966.8,+15.5,055,0165,1786928139,39.309 80,0004,0006,0967.0,+15.5,055,0129,1786928439,39.311 80,0006,0008,0966.9,+15.5,055,0148,1786928739,39.309 78,0004,0006,0967.2,+15.6,055,0138,1786929039,39.302 80,0006,0008,0967.0,+15.6,055,0152,1786929339,39.296 78,0005,0007,0966.8,+15.5,055,0130,1786929639,39.292 78,0006,0008,0966.8,+15.5,055,0143,1786929939,39.39 80,0005,0007,0967.0,+15.6,055,0150,1786930239,39.435 80,0006,0008,0966.7,+15.4,055,0170,1786930539,39.44 80,0004,0006,0966.7,+15.6,054,0160,1786930839,39.439 80,0006,0008,0966.6,+15.4,055,0151,1786931139,39.435 80,0006,0008,0966.8,+15.5,055,0135,1786931439,39.423 80,0005,0007,0966.4,+15.6,055,0144,1786931739,39.42 80,0005,0007,0966.6,+15.4,055,0154,1786932039,39.427 80,0005,0007,0966.4,+15.3,055,0163,1786932339,39.421 80,0005,0007,0966.6,+15.4,055,0165,1786932639,39.407 80,0005,0007,0966.4,+15.3,055,0140,1786932939,39.404 80,0005,0007,0966.4,+15.2,056,0154,1786933239,39.406 80,0005,0007,0966.4,+15.1,055,0124,1786933539,39.501 80,0006,0008,0966.1,+14.8,056,0125,1786933839,39.55 78,0007,0010,0966.1,+14.7,056,0157,1786934139,39.559 80,0005,0007,0966.1,+14.7,056,0171,1786934439,39.552 80,0005,0007,0966.4,+14.5,056,0187,1786934739,39.551 80,0006,0008,0966.4,+14.5,056,0138,1786935039,39.545 78,0004,0006,0966.2,+14.4,057,0159,1786935339,39.54 80,0006,0008,0966.2,+14.4,057,0144,1786935639,39.535 80,0005,0007,0966.1,+14.3,057,0154,1786935939,39.521 80,0007,0010,0966.1,+14.2,057,0147,1786936239,39.531 80,0007,0010,0966.4,+14.1,057,0164,1786936539,39.527 80,0005,0007,0966.3,+13.6,059,0148,1786936839,39.519 80,0006,0008,0966.2,+13.9,058,0158,1786937139,39.624 80,0006,0008,0966.2,+13.8,058,0159,1786937439,39.684 78,0006,0008,0966.4,+14.0,057,0153,1786937739,39.674 80,0004,0006,0966.4,+13.8,058,0141,1786938039,39.67 80,0008,0011,0966.3,+14.0,057,0149,1786938339,39.668 80,0007,0010,0966.2,+13.9,058,0159,1786938639,39.656 80,0005,0007,0966.4,+14.2,058,0157,1786938939,39.661 80,0008,0011,0966.5,+14.5,057,0173,1786939239,39.653 80,0006,0008,0966.3,+15.2,055,0171,1786939539,39.659 80,0006,0008,0966.0,+15.5,054,0156,1786939839,39.659 78,0006,0008,0966.3,+16.0,053,0157,1786940139,39.651 82,0006,0008,0966.5,+16.4,052,0156,1786940439,39.654 80,0005,0007,0966.2,+17.1,051,0166,1786940739,39.754 78,0005,0007,0966.3,+17.5,050,0167,1786941039,39.817 80,0007,0010,0966.0,+17.9,049,0153,1786941339,39.804 78,0005,0007,0966.2,+18.4,048,0145,1786941639,39.808 80,0004,0006,0966.0,+18.1,049,0169,1786941939,39.803 80,0004,0006,0966.0,+19.0,047,0160,1786942239,39.805 78,0005,0007,0965.8,+19.0,047,0159,1786942539,39.802 80,0005,0007,0965.6,+19.6,046,0173,1786942839,39.792 84,0007,0010,0966.0,+20.1,045,0162,1786943139,39.801 80,0005,0007,0965.9,+20.4,045,0153,1786943439,39.782 80,0006,0008,0965.8,+20.1,046,0167,1786943739,39.788 80,0006,0008,0965.6,+20.6,045,0160,1786944039,39.784 78,0006,0008,0965.5,+18.8,050,0135,1786944339,39.882 80,0009,0012,0965.7,+20.4,046,0160,1786944639,39.936 80,0012,0016,0965.5,+21.5,044,0167,1786944939,39.933 80,0006,0008,0965.8,+21.3,043,0151,1786945239,39.936 80,0004,0006,0965.5,+22.3,041,0158,1786945539,39.929 78,0005,0007,0965.8,+22.8,040,0145,1786945839,39.922 76,0004,0006,0965.6,+22.1,040,0149,1786946139,39.914 78,0004,0006,0965.5,+22.8,039,0163,1786946439,39.92 78,0004,0006,0965.5,+23.2,039,0155,1786946739,39.915 76,0007,0010,0965.4,+23.6,038,0146,1786947039,39.913 76,0004,0006,0965.3,+24.1,038,0145,1786947339,39.721 78,0008,0011,0965.0,+24.2,038,0141,1786947639,39.91 78,0011,0015,0965.0,+24.6,037,0148,1786947939,39.828 78,0004,0006,0965.2,+23.1,039,0145,1786948239,39.874 76,0005,0007,0965.1,+24.1,038,0166,1786948539,39.873 76,0005,0007,0965.2,+24.7,036,0161,1786948839,39.867 76,0004,0006,0965.3,+24.8,036,0130,1786949139,39.852 76,0005,0007,0965.1,+25.7,035,0162,1786949439,39.851 76,0004,0006,0965.0,+26.1,036,0138,1786949739,39.85 78,0003,0005,0965.3,+26.3,035,0169,1786950039,39.845 78,0004,0006,0965.0,+26.1,034,0157,1786950339,39.855 76,0005,0007,0965.1,+26.2,034,0145,1786950639,39.839 78,0004,0006,0965.1,+26.3,032,0157,1786950940,40.03 78,0004,0006,0965.0,+26.6,033,0151,1786951239,39.83 78,0003,0005,0964.9,+26.8,032,0165,1786951539,39.933 76,0005,0007,0965.0,+27.1,031,0155,1786951839,39.987 76,0006,0008,0964.8,+27.1,031,0139,1786952139,39.977 78,0004,0006,0964.8,+27.3,031,0161,1786952439,39.978 78,0004,0006,0964.8,+26.5,030,0150,1786952739,39.975 78,0003,0005,0964.8,+27.4,030,0138,1786953039,39.976 76,0003,0005,0964.8,+26.1,030,0151,1786953339,39.963 76,0004,0006,0964.4,+26.8,030,0153,1786953639,39.958 76,0003,0005,0964.7,+27.7,029,0155,1786953940,40.148 74,0003,0005,0964.5,+27.4,028,0152,1786954239,39.951 76,0004,0006,0964.4,+28.0,029,0137,1786954539,39.949 74,0003,0005,0964.4,+27.5,028,0168,1786954839,39.958 76,0004,0006,0964.3,+28.2,029,0154,1786955140,40.045 76,0006,0008,0964.5,+28.1,027,0128,1786955440,40.111 74,0004,0006,0964.4,+28.4,027,0167,1786955740,40.094 74,0003,0005,0964.1,+28.5,026,0151,1786956040,40.099 76,0004,0006,0964.5,+28.5,026,0166,1786956340,40.101 74,0003,0005,0964.2,+28.7,025,0133,1786956640,40.085 74,0003,0005,0964.3,+28.4,027,0155,1786956940,40.098 78,0003,0005,0964.1,+28.6,026,0160,1786957240,40.079 74,0003,0005,0964.2,+28.7,026,0152,1786957540,40.072 74,0003,0005,0964.1,+28.5,026,0120,1786957840,40.08 76,0003,0005,0964.3,+28.7,026,0162,1786958140,40.074 76,0003,0005,0964.3,+28.7,025,0141,1786958440,40.078 74,0003,0005,0964.1,+29.1,025,0142,1786958740,40.183 76,0003,0005,0963.9,+29.2,024,0163,1786959040,40.227 74,0002,0003,0963.7,+29.2,025,0146,1786959340,40.222 76,0003,0005,0964.1,+29.1,024,0149,1786959640,40.216 76,0003,0005,0964.0,+29.3,024,0144,1786959940,40.211 74,0003,0005,0963.8,+29.6,025,0172,1786960240,40.209 74,0003,0005,0963.7,+29.6,024,0136,1786960540,40.214 72,0004,0006,0963.7,+29.7,025,0153,1786960840,40.215 76,0003,0005,0963.7,+29.7,023,0142,1786961140,40.204 76,0003,0005,0963.5,+29.1,022,0154,1786961440,40.204 76,0003,0005,0963.5,+29.8,021,0163,1786961740,40.214 76,0003,0005,0963.5,+29.1,022,0147,1786962040,40.203 76,0004,0006,0963.4,+29.8,022,0145,1786962340,40.296 74,0003,0005,0963.5,+29.2,021,0153,1786962640,40.342 76,0003,0005,0963.5,+30.3,021,0138,1786962940,40.337 76,0002,0003,0963.2,+30.1,020,0145,1786963240,40.337 76,0002,0003,0963.3,+29.6,018,0125,1786963540,40.332 76,0002,0003,0963.1,+30.1,019,0173,1786963840,40.331 76,0003,0005,0963.0,+30.0,020,0154,1786964140,40.334 76,0002,0003,0963.1,+30.0,019,0125,1786964440,40.334 74,0003,0005,0963.1,+29.9,020,0150,1786964740,40.329 76,0003,0005,0962.9,+30.4,022,0149,1786965040,40.317 76,0002,0003,0962.9,+30.6,020,0161,1786965340,40.321 76,0002,0003,0962.8,+30.8,019,0149,1786965640,40.316 74,0002,0003,0963.0,+30.6,017,0142,1786965940,40.422 72,0002,0003,0963.0,+30.4,016,0156,1786966240,40.504 76,0003,0005,0963.0,+30.7,019,0152,1786966540,40.471 74,0002,0003,0962.6,+30.6,020,0133,1786966840,40.468 76,0003,0005,0963.2,+30.6,020,0165,1786967140,40.468 74,0002,0003,0962.9,+30.5,019,0157,1786967440,40.467 72,0004,0006,0963.0,+31.0,021,0160,1786967740,40.455 74,0002,0003,0962.7,+30.9,020,0149,1786968040,40.453 78,0003,0005,0962.7,+30.5,020,0169,1786968340,40.459 74,0002,0003,0962.4,+30.9,022,0154,1786968640,40.448 76,0003,0005,0962.5,+31.0,021,0158,1786968940,40.445 76,0005,0007,0962.4,+31.0,019,0161,1786969240,40.436 76,0003,0005,0962.6,+30.9,020,0148,1786969540,40.541 76,0003,0005,0962.5,+31.1,020,0174,1786969840,40.578 74,0002,0003,0962.3,+30.5,019,0172,1786970140,40.587 74,0003,0005,0962.2,+30.9,019,0155,1786970440,40.582 74,0002,0003,0962.2,+31.0,020,0164,1786970740,40.577 74,0003,0005,0962.2,+30.9,020,0169,1786971040,40.577 76,0003,0005,0962.2,+31.0,021,0148,1786971340,40.581 80,0003,0005,0962.3,+31.2,020,0164,1786971640,40.572 74,0003,0005,0962.0,+30.8,019,0162,1786971940,40.591 76,0002,0003,0962.2,+31.1,020,0156,1786972240,40.57 74,0003,0005,0961.9,+31.2,021,0135,1786972540,40.565 76,0004,0006,0962.0,+31.1,019,0167,1786972840,40.563 76,0003,0005,0961.7,+30.6,019,0155,1786973140,40.655 76,0003,0005,0961.8,+31.0,018,0186,1786973440,40.719 74,0002,0003,0961.9,+31.0,019,0148,1786973740,40.709 76,0003,0005,0961.9,+30.9,018,0166,1786974040,40.703 74,0005,0007,0961.9,+30.9,019,0161,1786974340,40.699 76,0002,0003,0961.6,+31.1,019,0178,1786974640,40.699 76,0003,0005,0961.5,+31.0,018,0143,1786974940,40.7 76,0003,0005,0962.0,+31.0,019,0166,1786975240,40.704 76,0003,0005,0961.6,+31.0,018,0165,1786975540,40.692 72,0003,0005,0961.7,+31.0,018,0177,1786975840,40.681 74,0002,0003,0961.7,+30.9,019,0142,1786976140,40.68 72,0003,0005,0961.5,+31.0,019,0154,1786976440,40.683 74,0002,0003,0961.7,+31.1,018,0164,1786976740,40.78 72,0003,0005,0961.5,+30.8,019,0125,1786977040,40.829 76,0002,0003,0961.6,+31.0,019,0146,1786977340,40.827 74,0002,0003,0961.3,+30.8,019,0175,1786977640,40.817 76,0002,0003,0961.5,+30.8,019,0155,1786977940,40.808 76,0011,0015,0961.2,+30.8,019,0161,1786978240,40.831 74,0004,0006,0961.5,+30.6,018,0151,1786978540,40.85 76,0003,0005,0961.3,+30.8,019,0126,1786978840,40.81 76,0003,0005,0961.3,+30.5,020,0157,1786979140,40.808 76,0007,0010,0961.4,+30.5,020,0144,1786979440,40.797 76,0005,0007,0961.4,+30.5,019,0137,1786979740,40.785 74,0004,0006,0961.1,+30.5,020,0127,1786980040,40.796 74,0005,0007,0961.0,+30.4,019,0140,1786980340,40.896 74,0003,0005,0961.2,+30.5,020,0151,1786980640,40.938 76,0002,0003,0961.1,+30.2,020,0141,1786980940,40.936 76,0005,0007,0961.2,+30.1,019,0135,1786981240,40.939 74,0003,0005,0961.2,+30.1,019,0148,1786981540,40.933 74,0005,0007,0961.1,+30.0,019,0169,1786981840,40.926 72,0004,0006,0961.0,+30.0,019,0153,1786982140,40.92 76,0018,0024,0961.1,+29.9,019,0160,1786982440,40.921 76,0003,0005,0961.0,+29.9,020,0162,1786982740,40.919 76,0005,0007,0961.2,+29.7,021,0159,1786983040,40.916 76,0005,0007,0961.1,+29.5,023,0170,1786983340,40.912 76,0006,0008,0960.9,+29.4,023,0157,1786983640,40.895 76,0004,0006,0961.2,+29.2,023,0172,1786983941,41.002 76,0004,0006,0961.2,+29.0,024,0169,1786984241,41.039 76,0003,0005,0961.2,+28.9,024,0166,1786984541,41.039 76,0003,0005,0961.3,+28.7,025,0129,1786984841,41.229 80,0003,0005,0961.4,+28.5,025,0144,1786985141,41.224 78,0004,0006,0961.3,+28.3,026,0172,1786985441,41.053 80,0004,0006,0961.5,+27.8,027,0152,1786985741,41.025 78,0006,0008,0961.3,+27.7,027,0156,1786986041,41.026 80,0003,0005,0961.6,+27.4,027,0144,1786986341,41.014 78,0003,0005,0961.3,+27.1,027,0152,1786986641,41.209 78,0007,0010,0961.2,+27.0,027,0149,1786986941,41.013 78,0004,0006,0961.5,+26.5,028,0168,1786987241,41.007 78,0005,0007,0961.3,+26.4,028,0137,1786987541,41.305 80,0004,0006,0961.3,+26.2,028,0142,1786987841,41.344 80,0004,0006,0961.3,+26.2,028,0163,1786988141,41.348 78,0006,0008,0961.7,+25.7,029,0149,1786988441,41.337 82,0005,0007,0961.6,+25.7,029,0153,1786988741,41.34 76,0005,0007,0961.5,+25.5,029,0163,1786989041,41.139 80,0004,0006,0961.8,+25.3,030,0153,1786989341,41.323 80,0004,0006,0961.4,+25.2,029,0150,1786989641,41.325 80,0005,0007,0961.5,+25.2,029,0154,1786989941,41.324 80,0006,0008,0961.5,+25.1,029,0131,1786990241,41.322 80,0005,0007,0961.9,+24.6,031,0138,1786990541,41.122 80,0004,0006,0962.0,+24.7,030,0153,1786990841,41.311 80,0005,0007,0961.8,+24.4,032,0164,1786991141,41.413 80,0006,0008,0961.7,+23.7,036,0160,1786991441,41.457 80,0005,0007,0962.0,+23.5,037,0130,1786991741,41.461 80,0004,0006,0962.0,+23.0,038,0148,1786992041,41.257 80,0005,0007,0962.1,+22.8,039,0146,1786992341,41.386 78,0004,0006,0961.9,+22.7,039,0144,1786992641,41.25 82,0003,0005,0962.2,+22.3,040,0154,1786992941,41.442 78,0004,0006,0961.8,+22.2,040,0153,1786993241,41.427 78,0004,0006,0962.3,+21.9,041,0147,1786993541,41.427 78,0004,0006,0962.1,+21.7,042,0162,1786993841,41.432 78,0006,0008,0962.0,+21.5,042,0160,1786994141,41.423 99,0004,0006,0962.1,+21.5,042,0162,1786994441,41.42 80,0006,0008,0962.5,+21.2,043,0160,1786994741,41.516 78,0008,0011,0962.0,+20.9,043,0148,1786995041,41.566 80,0016,0022,0962.5,+20.9,043,0146,1786995341,41.558 78,0006,0008,0962.6,+21.2,042,0140,1786995641,41.563 78,0006,0008,0962.6,+20.9,042,0180,1786995941,41.545 78,0004,0006,0962.4,+21.0,041,0143,1786996241,41.54 80,0007,0010,0962.4,+20.7,042,0176,1786996541,41.538 78,0005,0007,0962.3,+20.4,042,0150,1786996841,41.524 78,0004,0006,0962.3,+21.0,038,0157,1786997141,41.519 76,0006,0008,0962.3,+21.2,038,0138,1786997441,41.507 76,0004,0006,0962.4,+21.6,036,0155,1786997741,41.514 78,0004,0006,0962.6,+21.6,035,0140,1786998041,41.51 78,0006,0008,0962.9,+21.8,035,0168,1786998341,41.608 76,0005,0007,0962.8,+21.9,035,0147,1786998641,41.666 76,0007,0010,0962.7,+21.8,035,0148,1786998941,41.673 76,0005,0007,0962.6,+21.6,036,0137,1786999241,41.665 76,0004,0006,0962.9,+21.9,035,0136,1786999541,41.644 76,0004,0006,0962.7,+21.8,036,0174,1786999841,41.653 76,0006,0008,0962.4,+21.7,036,0153,1787000141,41.641 80,0005,0007,0962.7,+21.2,040,0140,1787000441,41.64 78,0043,0058,0962.8,+20.5,043,0165,1787000741,41.647 76,0005,0007,0962.5,+19.9,044,0159,1787001041,41.636 78,0004,0006,0962.8,+20.0,043,0138,1787001341,41.629 78,0005,0007,0962.7,+19.9,044,0140,1787001641,41.628 78,0007,0010,0962.5,+19.7,045,0138,1787001941,41.733 78,0004,0006,0962.6,+19.6,045,0143,1787002241,41.774 76,0004,0006,0962.7,+19.4,045,0151,1787002541,41.776 76,0007,0010,0962.6,+19.2,045,0139,1787002841,41.769 76,0004,0006,0962.4,+18.8,046,0163,1787003141,41.932 78,0003,0005,0962.7,+18.6,046,0142,1787003441,41.749 78,0008,0011,0962.4,+18.0,047,0152,1787003741,41.75 78,0004,0006,0962.8,+18.6,046,0166,1787004041,41.751 78,0004,0006,0962.5,+18.8,046,0171,1787004341,41.743 80,0004,0006,0962.7,+18.6,046,0168,1787004641,41.745 78,0004,0006,0962.4,+18.1,048,0153,1787004941,41.734 78,0004,0006,0962.3,+18.3,048,0138,1787005241,41.731 78,0003,0005,0962.6,+18.1,048,0149,1787005541,41.841 78,0005,0007,0962.4,+18.3,048,0144,1787005841,41.892 78,0004,0006,0962.3,+18.0,049,0166,1787006141,41.872 80,0004,0006,0962.3,+17.9,049,0138,1787006441,41.878 76,0003,0005,0962.1,+17.9,049,0168,1787006741,41.875 78,0005,0007,0962.1,+17.5,051,0161,1787007041,41.876 76,0004,0006,0962.3,+17.4,050,0164,1787007341,41.862 78,0004,0006,0962.2,+17.6,048,0166,1787007641,41.87 99,0004,0006,0961.9,+17.4,049,0158,1787007941,41.862 80,0004,0006,0962.0,+17.1,050,0139,1787008241,41.846 78,0010,0013,0962.0,+17.0,050,0156,1787008541,41.852 80,0005,0007,0962.1,+17.1,050,0148,1787008841,41.851 80,0004,0006,0962.1,+17.1,050,0124,1787009141,41.959 78,0004,0006,0961.9,+17.0,051,0163,1787009441,41.987 76,0003,0005,0962.2,+16.7,052,0149,1787009741,41.992 76,0008,0011,0961.9,+16.8,052,0152,1787010041,41.987 78,0005,0007,0961.9,+16.7,052,0153,1787010341,41.974 80,0004,0006,0961.7,+16.7,051,0150,1787010641,41.971 78,0004,0006,0961.9,+16.6,052,0136,1787010941,41.97 76,0004,0006,0962.1,+16.6,052,0179,1787011241,41.96 78,0003,0005,0961.8,+16.5,051,0159,1787011541,41.959 80,0004,0006,0961.6,+16.0,052,0157,1787011841,41.956 78,0005,0007,0961.7,+16.1,052,0152,1787012141,41.951 80,0005,0007,0962.0,+15.1,055,0149,1787012441,41.95 78,0004,0006,0961.7,+15.3,054,0155,1787012742,42.053 80,0005,0007,0961.5,+15.2,054,0168,1787013042,42.093 80,0004,0006,0961.7,+15.6,053,0160,1787013342,42.101 80,0004,0006,0961.7,+15.0,055,0140,1787013642,42.088 80,0005,0007,0961.3,+14.6,056,0161,1787013942,42.082 78,0005,0007,0961.6,+15.2,054,0171,1787014242,42.077 80,0005,0007,0961.4,+15.4,054,0153,1787014542,42.073 80,0004,0006,0961.3,+15.8,053,0161,1787014842,42.087 80,0004,0006,0961.4,+15.8,052,0134,1787015142,42.08 78,0005,0007,0961.8,+15.7,052,0170,1787015442,42.073 76,0004,0006,0961.5,+15.6,053,0172,1787015742,42.054 80,0004,0006,0961.3,+15.8,052,0140,1787016042,42.067 78,0004,0006,0961.5,+15.6,052,0169,1787016342,42.168 80,0003,0005,0961.3,+15.2,053,0164,1787016642,42.222 80,0004,0006,0961.1,+14.1,057,0140,1787016942,42.218 78,0004,0006,0961.0,+15.3,054,0156,1787017242,42.217 80,0003,0005,0961.2,+14.3,057,0155,1787017542,42.203 80,0004,0006,0961.2,+14.5,057,0150,1787017842,42.199 80,0004,0006,0961.2,+15.3,054,0145,1787018142,42.194 76,0004,0006,0960.9,+15.4,054,0152,1787018442,42.201 78,0005,0007,0960.9,+15.3,054,0159,1787018742,42.188 99,0004,0006,0961.2,+15.5,054,0160,1787019042,42.19 78,0003,0005,0960.8,+15.6,053,0136,1787019342,42.182 80,0005,0007,0961.0,+15.4,054,0179,1787019642,42.178 78,0004,0006,0960.9,+15.5,053,0161,1787019942,42.29 80,0004,0006,0960.6,+15.2,054,0138,1787020242,42.347 80,0004,0006,0961.0,+15.1,054,0164,1787020542,42.342 78,0003,0005,0960.8,+15.1,054,0134,1787020842,42.334 80,0003,0005,0960.8,+15.2,054,0153,1787021142,42.325 78,0005,0007,0961.1,+15.0,055,0148,1787021442,42.319 78,0003,0005,0960.9,+14.6,056,0153,1787021742,42.322 76,0003,0005,0960.7,+14.8,055,0170,1787022042,42.323 80,0005,0007,0960.8,+14.7,055,0166,1787022342,42.314 80,0004,0006,0960.7,+14.4,056,0153,1787022642,42.307 78,0005,0007,0960.7,+14.4,056,0154,1787022942,42.302 80,0004,0006,0960.7,+14.3,057,0188,1787023242,42.313 80,0004,0006,0961.2,+15.0,056,0156,1787023542,42.406 80,0004,0006,0960.9,+14.8,056,0164,1787023842,42.451 80,0004,0006,0960.8,+14.3,057,0147,1787024142,42.446 80,0004,0006,0960.7,+14.2,057,0152,1787024442,42.442 80,0005,0007,0960.5,+14.6,056,0149,1787024742,42.435 80,0003,0005,0960.9,+14.9,056,0148,1787025042,42.434 80,0005,0007,0960.8,+15.3,055,0159,1787025342,42.434 80,0006,0008,0960.7,+15.3,055,0167,1787025642,42.437 78,0003,0005,0960.6,+15.8,054,0138,1787025942,42.444 78,0003,0005,0960.7,+16.2,053,0168,1787026242,42.436 80,0004,0006,0960.9,+16.5,052,0162,1787026542,42.444 78,0003,0005,0960.9,+16.5,052,0173,1787026842,42.438 78,0004,0006,0960.6,+16.7,052,0165,1787027142,42.535 78,0004,0006,0960.8,+17.6,050,0132,1787027442,42.595 78,0005,0007,0960.4,+18.3,049,0165,1787027742,42.588 78,0005,0007,0960.6,+18.0,050,0141,1787028042,42.582 78,0008,0011,0960.7,+19.1,047,0155,1787028342,42.576 80,0010,0013,0960.7,+19.6,046,0134,1787028642,42.564 78,0003,0005,0960.8,+19.9,045,0159,1787028942,42.568 78,0004,0006,0960.8,+20.1,045,0178,1787029242,42.591 78,0004,0006,0961.1,+20.5,045,0165,1787029542,42.569 84,0004,0006,0960.9,+20.3,045,0178,1787029842,42.56 80,0004,0006,0960.7,+21.2,044,0155,1787030142,42.561 78,0005,0007,0961.1,+21.8,043,0175,1787030442,42.544 78,0006,0008,0960.9,+21.8,044,0161,1787030742,42.66 76,0003,0005,0960.8,+22.1,043,0161,1787031042,42.698 76,0004,0006,0961.0,+22.5,043,0153,1787031342,42.703 78,0005,0007,0960.7,+22.7,043,0158,1787031642,42.707 78,0006,0008,0960.6,+22.7,042,0155,1787031942,42.705 78,0007,0010,0960.4,+23.9,040,0147,1787032242,42.687 76,0005,0007,0960.5,+24.2,040,0145,1787032542,42.698 78,0003,0005,0960.6,+24.4,039,0148,1787032842,42.704 78,0006,0008,0960.3,+25.0,037,0156,1787033142,42.497 76,0004,0006,0960.7,+23.7,038,0170,1787033442,42.691 76,0005,0007,0960.5,+24.5,037,0165,1787033742,42.691 80,0004,0006,0960.4,+25.5,037,0169,1787034042,42.678 76,0003,0005,0960.5,+25.4,037,0152,1787034342,42.794 78,0005,0007,0960.7,+26.1,035,0153,1787034642,42.832 78,0004,0006,0960.7,+26.5,034,0174,1787034942,42.639 78,0007,0010,0960.8,+26.5,034,0152,1787035242,42.824 78,0004,0006,0960.7,+26.7,033,0138,1787035542,42.643 76,0004,0006,0960.9,+26.5,033,0156,1787035842,42.637 78,0005,0007,0960.7,+26.9,033,0144,1787036142,42.641 78,0004,0006,0960.8,+26.7,033,0163,1787036442,42.627 76,0005,0007,0960.5,+27.2,032,0160,1787036742,42.806 78,0006,0008,0960.7,+26.6,032,0146,1787037042,42.61 76,0003,0005,0960.5,+27.2,032,0148,1787037342,42.612 76,0004,0006,0960.7,+27.3,032,0170,1787037642,42.608 76,0005,0007,0960.7,+27.4,032,0154,1787037942,42.707 76,0004,0006,0960.4,+27.5,032,0139,1787038242,42.763 76,0004,0006,0960.8,+26.9,032,0136,1787038542,42.766 76,0004,0006,0960.4,+26.8,031,0136,1787038842,42.759 74,0003,0005,0960.6,+28.0,031,0146,1787039142,42.758 78,0003,0005,0960.6,+27.4,031,0161,1787039442,42.762 76,0003,0005,0960.5,+28.0,030,0152,1787039742,42.745 76,0003,0005,0960.6,+28.5,030,0156,1787040042,42.754 76,0004,0006,0960.6,+28.8,028,0163,1787040342,42.742 76,0003,0005,0960.7,+29.0,028,0119,1787040642,42.746 76,0003,0005,0960.6,+28.9,027,0163,1787040942,42.738 76,0004,0006,0960.4,+29.3,027,0145,1787041242,42.744 76,0004,0006,0960.6,+29.3,025,0175,1787041542,42.84 76,0003,0005,0960.7,+29.4,026,0141,1787041842,42.895 80,0003,0005,0960.3,+29.4,026,0146,1787042142,42.905 74,0003,0005,0960.3,+29.5,025,0143,1787042442,42.881 76,0006,0008,0960.6,+29.8,025,0154,1787042742,42.881 76,0003,0005,0960.4,+29.7,025,0161,1787043042,42.878 72,0003,0005,0960.5,+30.1,025,0152,1787043342,42.881 74,0004,0006,0960.3,+30.0,023,0151,1787043642,42.871 74,0003,0005,0960.1,+30.2,023,0162,1787043942,42.863 74,0003,0005,0960.0,+29.9,021,0148,1787044242,42.865 74,0004,0006,0960.1,+29.7,022,0140,1787044542,42.859 74,0003,0005,0959.9,+30.1,021,0159,1787044842,42.867 72,0003,0005,0959.9,+30.5,021,0138,1787045142,42.976 74,0002,0003,0959.9,+30.5,021,0161,1787045443,43.022 74,0006,0008,0959.8,+30.7,021,0166,1787045743,43.037 76,0002,0003,0959.8,+31.1,021,0138,1787046043,43.032 74,0005,0007,0959.9,+31.5,024,0136,1787046343,43.016 74,0003,0005,0960.0,+31.1,021,0154,1787046643,43.019 74,0003,0005,0959.8,+31.5,023,0141,1787046943,43.015 76,0003,0005,0959.6,+31.6,022,0150,1787047243,43.008 76,0003,0005,0959.8,+31.7,021,0159,1787047542,42.999 74,0004,0006,0959.5,+31.8,022,0140,1787047842,42.998 74,0005,0007,0959.5,+31.8,021,0159,1787048142,42.99 74,0007,0010,0959.5,+32.2,022,0167,1787048442,42.98 74,0005,0007,0959.6,+32.0,022,0149,1787048743,43.079 74,0005,0007,0959.8,+31.9,022,0158,1787049043,43.132 74,0003,0005,0959.5,+32.0,019,0159,1787049343,43.135 74,0004,0006,0959.5,+32.4,022,0164,1787049643,43.135 74,0006,0008,0959.6,+32.5,021,0149,1787049943,43.135 74,0005,0007,0959.4,+32.5,021,0159,1787050243,43.135 74,0004,0006,0959.5,+32.6,021,0147,1787050543,43.126 78,0004,0006,0959.7,+32.6,021,0149,1787050843,43.122 74,0005,0007,0959.6,+32.5,021,0154,1787051143,43.121 74,0004,0006,0959.5,+31.7,020,0140,1787051443,43.12 74,0006,0008,0959.5,+32.1,020,0151,1787051743,43.121 74,0004,0006,0959.3,+32.6,021,0164,1787052043,43.103 74,0008,0011,0959.0,+32.6,020,0161,1787052343,43.208 74,0005,0007,0959.1,+32.6,021,0138,1787052643,43.252 74,0005,0007,0959.0,+32.7,020,0139,1787052943,43.239 76,0006,0008,0959.1,+32.8,020,0149,1787053243,43.248 74,0004,0006,0959.1,+32.5,020,0146,1787053543,43.236 74,0005,0007,0959.0,+33.2,021,0179,1787053843,43.238 74,0009,0012,0959.0,+32.9,021,0150,1787054143,43.235 74,0007,0010,0959.0,+33.3,022,0141,1787054443,43.247 74,0009,0012,0958.7,+33.0,020,0146,1787054743,43.249 74,0005,0007,0959.0,+33.3,021,0168,1787055043,43.247 76,0006,0008,0958.6,+33.0,022,0157,1787055343,43.24 78,0005,0007,0958.8,+33.0,022,0147,1787055643,43.251 74,0008,0011,0958.5,+33.0,022,0144,1787055943,43.338 74,0006,0008,0958.6,+32.9,022,0145,1787056243,43.392 74,0007,0010,0958.7,+33.2,023,0155,1787056543,43.387 74,0008,0011,0958.6,+33.1,022,0156,1787056843,43.381 74,0006,0008,0958.5,+33.2,022,0170,1787057143,43.379 74,0010,0013,0958.3,+33.3,022,0156,1787057443,43.38 74,0011,0015,0958.4,+33.2,023,0160,1787057743,43.371 99,0008,0011,0958.3,+33.2,022,0184,1787058043,43.378 74,0008,0011,0958.5,+33.1,023,0147,1787058343,43.368 76,0015,0021,0958.2,+33.1,023,0151,1787058643,43.366 74,0012,0016,0958.3,+32.8,022,0159,1787058943,43.357 74,0008,0011,0958.6,+32.9,023,0139,1787059243,43.358 74,0013,0017,0958.5,+33.0,024,0155,1787059543,43.467 74,0013,0017,0958.2,+32.8,024,0171,1787059843,43.508 74,0010,0013,0958.3,+32.9,022,0150,1787060143,43.503 74,0011,0015,0958.4,+32.8,023,0151,1787060443,43.499 72,0016,0022,0958.5,+32.9,024,0154,1787060743,43.492 74,0014,0018,0958.7,+33.0,024,0135,1787061043,43.495 74,0011,0015,0958.6,+32.9,024,0144,1787061343,43.49 72,0012,0016,0958.4,+32.9,023,0155,1787061643,43.512 72,0013,0017,0958.5,+32.7,024,0156,1787061943,43.482 72,0012,0016,0958.5,+32.7,025,0135,1787062243,43.486 72,0016,0022,0958.5,+32.1,026,0158,1787062543,43.477 74,0016,0022,0958.7,+31.8,026,0149,1787062843,43.472 74,0016,0022,0958.6,+31.7,026,0179,1787063143,43.574 74,0017,0023,0958.8,+31.9,027,0169,1787063443,43.619 76,0017,0023,0958.6,+31.8,028,0135,1787063743,43.626 74,0017,0023,0958.7,+31.6,028,0159,1787064043,43.626 76,0018,0024,0958.9,+31.4,027,0143,1787064343,43.609 74,0017,0023,0958.8,+31.2,028,0146,1787064643,43.608 76,0016,0022,0959.0,+31.0,028,0129,1787064943,43.615 76,0017,0023,0958.6,+31.1,028,0159,1787065243,43.619 76,0017,0023,0958.7,+31.1,027,0134,1787065543,43.605 74,0337,0454,0958.8,+31.3,029,0175,1787065843,43.603 74,0039,0053,0958.7,+31.1,028,0147,1787066143,43.605 76,0021,0028,0958.8,+31.2,028,0169,1787066443,43.592 74,0020,0027,0959.1,+31.1,028,0140,1787066743,43.689 74,0016,0022,0958.9,+31.0,028,0156,1787067043,43.787 78,0023,0031,0958.9,+30.8,030,0167,1787067343,43.729 74,0019,0026,0959.1,+30.7,030,0163,1787067643,43.728 72,0017,0023,0958.9,+30.4,031,0157,1787067943,43.717 78,0019,0026,0959.0,+30.5,032,0144,1787068243,43.732 74,0018,0024,0958.8,+30.3,033,0170,1787068543,43.716 74,0020,0027,0958.7,+30.1,033,0151,1787068843,43.715 76,0021,0028,0959.0,+30.0,031,0138,1787069143,43.709 74,0021,0028,0959.1,+29.8,031,0174,1787069443,43.7 74,0024,0032,0959.1,+29.5,032,0144,1787069743,43.691 74,0022,0029,0959.1,+29.4,032,0167,1787070043,43.881 74,0019,0026,0959.0,+29.2,033,0148,1787070343,43.796 74,0021,0028,0959.0,+28.9,034,0148,1787070643,43.846 78,0021,0028,0959.0,+28.8,034,0139,1787070943,43.846 74,0021,0028,0959.2,+28.6,035,0167,1787071243,43.842 74,0023,0031,0959.1,+28.4,035,0141,1787071543,43.833 74,0021,0028,0959.2,+28.2,036,0147,1787071843,43.834 76,0020,0027,0959.3,+28.3,035,0143,1787072143,43.831 74,0018,0024,0959.4,+28.0,035,0127,1787072443,43.828 78,0020,0027,0959.5,+27.8,036,0178,1787072743,43.823 74,0018,0024,0959.4,+27.8,036,0162,1787073043,43.826 76,0024,0032,0959.7,+27.7,036,0146,1787073343,43.821 76,0019,0026,0959.4,+27.3,037,0149,1787073643,43.808 74,0019,0026,0959.8,+27.3,037,0159,1787073943,43.919 74,0019,0026,0959.8,+27.0,039,0147,1787074243,43.964 76,0021,0028,0959.8,+26.9,038,0145,1787074544,44.149 76,0016,0022,0959.8,+26.7,038,0143,1787074844,44.144 74,0019,0026,0960.0,+26.8,038,0147,1787075144,44.145 76,0020,0027,0960.1,+26.5,039,0140,1787075444,44.136 76,0019,0026,0960.1,+26.6,038,0153,1787075744,44.126 76,0021,0028,0960.2,+26.5,039,0167,1787076044,44.131 76,0023,0031,0960.3,+26.3,040,0162,1787076343,43.931 76,0019,0026,0960.5,+26.4,039,0149,1787076644,44.116 76,0023,0031,0960.4,+26.3,039,0134,1787076944,44.12 76,0020,0027,0960.5,+26.0,040,0146,1787077244,44.111 76,0019,0026,0960.7,+26.2,040,0162,1787077544,44.221 80,0020,0027,0960.9,+26.1,039,0154,1787077844,44.265 80,0021,0028,0961.0,+25.9,040,0129,1787078144,44.257 80,0020,0027,0960.9,+25.9,040,0159,1787078444,44.261 80,0023,0031,0961.0,+25.8,041,0128,1787078744,44.057 78,0022,0029,0960.9,+25.8,041,0152,1787079044,44.056 80,0020,0027,0960.9,+25.8,040,0166,1787079344,44.244 80,0018,0024,0961.2,+25.5,041,0143,1787079644,44.24 80,0018,0024,0961.3,+25.2,042,0159,1787079944,44.238 80,0016,0022,0961.2,+25.4,042,0160,1787080244,44.232 78,0018,0024,0961.3,+25.3,042,0154,1787080544,44.234 76,0019,0026,0961.4,+25.2,042,0167,1787080844,44.217 76,0017,0023,0961.4,+25.2,041,0140,1787081144,44.137 78,0017,0023,0961.4,+25.2,041,0126,1787081444,44.431 76,0022,0029,0961.6,+25.2,041,0163,1787081744,44.396 99,0017,0023,0961.7,+25.3,040,0157,1787082044,44.37 76,0015,0021,0962.0,+25.3,040,0157,1787082344,44.382 74,0018,0024,0962.0,+24.4,048,0145,1787082644,44.168 76,0016,0022,0962.0,+23.9,053,0176,1787082944,44.351 76,0016,0022,0962.3,+23.9,051,0129,1787083244,44.163 76,0016,0022,0962.4,+23.6,053,0171,1787083544,44.4 76,0016,0022,0962.2,+23.4,055,0137,1787083844,44.351 74,0015,0021,0962.4,+23.1,053,0147,1787084144,44.343 78,0016,0022,0962.1,+23.0,053,0139,1787084444,44.339 74,0016,0022,0962.5,+23.2,052,0138,1787084744,44.444 76,0015,0021,0962.5,+23.1,053,0142,1787085044,44.482 76,0014,0018,0962.7,+23.0,053,0144,1787085344,44.296 78,0015,0021,0962.9,+22.8,054,0169,1787085644,44.477 99,0014,0018,0962.9,+22.7,054,0168,1787085944,44.457 78,0013,0017,0962.9,+22.7,054,0127,1787086244,44.467 76,0014,0018,0963.0,+22.7,055,0147,1787086544,44.46 76,0014,0018,0962.7,+22.6,055,0171,1787086844,44.452 76,0015,0021,0962.9,+22.5,056,0130,1787087144,44.447 76,0013,0017,0963.2,+22.4,055,0168,1787087444,44.457 76,0074,0100,0963.0,+22.6,055,0160,1787087744,44.442 74,0014,0018,0963.2,+22.4,055,0169,1787088044,44.427 74,0015,0021,0963.2,+22.5,055,0149,1787088344,44.547 76,0015,0021,0963.0,+22.0,056,0141,1787088644,44.591 78,0014,0018,0963.2,+22.7,054,0144,1787088944,44.575 76,0015,0021,0963.2,+22.1,055,0143,1787089244,44.565 76,0013,0017,0963.2,+22.1,056,0142,1787089544,44.567 74,0015,0021,0963.3,+21.8,056,0125,1787089844,44.57 76,0016,0022,0963.5,+21.7,057,0181,1787090144,44.57 76,0015,0021,0963.1,+21.8,057,0151,1787090444,44.558 76,0012,0016,0963.1,+21.0,059,0142,1787090744,44.551 76,0016,0022,0963.2,+21.0,059,0151,1787091044,44.536 80,0017,0023,0963.1,+21.1,059,0147,1787091344,44.543 78,0017,0023,0963.3,+21.2,059,0170,1787091644,44.542 76,0017,0023,0963.3,+21.0,060,0181,1787091944,44.649 76,0016,0022,0963.4,+21.0,059,0165,1787092244,44.686 76,0016,0022,0963.2,+20.8,060,0173,1787092544,44.685 76,0017,0023,0963.2,+20.8,059,0144,1787092844,44.682 78,0014,0018,0963.3,+20.6,061,0138,1787093144,44.677 78,0017,0023,0963.4,+19.8,063,0139,1787093444,44.676 78,0015,0021,0963.2,+20.3,061,0153,1787093744,44.68 78,0015,0021,0963.2,+20.4,060,0147,1787094044,44.672 78,0016,0022,0963.5,+20.5,059,0157,1787094344,44.667 76,0014,0018,0963.3,+20.6,059,0151,1787094644,44.664 78,0016,0022,0963.2,+20.3,059,0162,1787094944,44.655 78,0016,0022,0963.2,+20.2,060,0149,1787095244,44.645 78,0017,0023,0963.4,+20.2,060,0172,1787095544,44.744 78,0016,0022,0963.1,+19.5,062,0149,1787095844,44.797 78,0015,0021,0963.3,+20.1,060,0160,1787096144,44.792 76,0017,0023,0963.4,+20.0,060,0165,1787096444,44.783 99,0015,0021,0963.3,+20.1,059,0150,1787096744,44.799 76,0017,0023,0963.3,+20.1,060,0170,1787097044,44.779 76,0016,0022,0963.4,+19.8,060,0165,1787097344,44.772 78,0017,0023,0963.3,+19.9,060,0143,1787097644,44.766 78,0016,0022,0963.3,+19.7,061,0135,1787097944,44.77 76,0014,0018,0963.4,+19.1,062,0156,1787098244,44.756 78,0016,0022,0963.4,+19.3,062,0154,1787098544,44.753 76,0014,0018,0963.6,+19.9,060,0136,1787098844,44.757 78,0017,0023,0963.4,+19.4,061,0130,1787099144,44.854 78,0016,0022,0963.7,+19.5,060,0173,1787099444,44.9 76,0016,0022,0963.5,+19.5,060,0149,1787099744,44.904 78,0017,0023,0963.5,+19.6,060,0141,1787100044,44.9 78,0015,0021,0963.4,+19.7,060,0156,1787100344,44.896 76,0016,0022,0963.3,+19.4,061,0153,1787100644,44.893 78,0018,0024,0963.6,+19.8,059,0155,1787100944,44.891 76,0017,0023,0963.3,+19.6,060,0159,1787101244,44.889 78,0016,0022,0963.4,+19.4,060,0137,1787101544,44.866 78,0016,0022,0963.5,+19.2,061,0167,1787101844,44.876 76,0016,0022,0963.7,+19.1,061,0146,1787102144,44.867 76,0017,0023,0963.4,+19.3,060,0144,1787102444,44.864 78,0015,0021,0963.5,+19.1,061,0148,1787102744,44.96 76,0017,0023,0963.4,+17.9,065,0138,1787103045,45.018 78,0017,0023,0963.6,+19.0,061,0158,1787103345,45.013 76,0016,0022,0963.5,+18.9,061,0132,1787103645,45.015 78,0017,0023,0963.6,+19.0,061,0139,1787103945,45.01 78,0018,0024,0963.6,+19.0,061,0166,1787104244,45 99,0016,0022,0963.5,+19.1,060,0150,1787104544,44.998 78,0019,0026,0963.5,+19.0,060,0139,1787104844,44.987 78,0016,0022,0963.7,+19.1,060,0168,1787105144,44.989 78,0017,0023,0963.8,+19.1,061,0154,1787105444,44.999 78,0016,0022,0963.7,+19.1,061,0148,1787105744,44.99 78,0015,0021,0963.5,+19.3,060,0151,1787106044,44.987 78,0019,0026,0963.8,+18.7,062,0170,1787106345,45.102 76,0018,0024,0963.9,+19.1,061,0179,1787106645,45.145 76,0017,0023,0963.8,+18.3,064,0150,1787106945,45.128 76,0019,0026,0963.6,+19.0,061,0142,1787107245,45.137 78,0017,0023,0963.8,+19.1,061,0170,1787107545,45.121 76,0016,0022,0963.9,+19.2,061,0128,1787107845,45.123 78,0019,0026,0963.5,+19.1,062,0146,1787108145,45.117 76,0018,0024,0963.7,+19.3,061,0167,1787108445,45.109 78,0016,0022,0963.9,+19.0,063,0141,1787108745,45.102 78,0018,0024,0963.9,+19.4,061,0152,1787109045,45.109 76,0017,0023,0964.1,+19.3,061,0148,1787109345,45.097 78,0015,0021,0964.1,+19.3,062,0158,1787109645,45.097 78,0016,0022,0963.8,+19.3,062,0164,1787109945,45.209 76,0016,0022,0963.7,+18.4,065,0183,1787110245,45.251 76,0016,0022,0964.1,+19.0,063,0186,1787110545,45.243 80,0017,0023,0964.1,+19.1,062,0167,1787110845,45.245 80,0015,0021,0964.4,+19.0,063,0168,1787111145,45.238 78,0017,0023,0964.3,+18.6,064,0152,1787111445,45.242 78,0025,0034,0964.2,+18.9,063,0143,1787111745,45.23 80,0019,0026,0964.5,+19.0,062,0170,1787112045,45.215 76,0016,0022,0964.1,+18.9,063,0192,1787112345,45.222 76,0020,0027,0964.4,+19.0,063,0173,1787112645,45.218 76,0017,0023,0964.6,+19.2,063,0155,1787112945,45.217 78,0017,0023,0964.2,+19.2,062,0134,1787113245,45.202 76,0018,0024,0964.4,+19.2,062,0158,1787113545,45.318 78,0019,0026,0963.9,+18.8,064,0143,1787113845,45.352 76,0016,0022,0964.4,+18.9,064,0149,1787114145,45.344 76,0017,0023,0964.7,+19.1,063,0168,1787114445,45.355 78,0019,0026,0964.4,+19.2,062,0157,1787114745,45.34 76,0020,0027,0964.8,+19.6,061,0142,1787115045,45.332 78,0018,0024,0964.9,+19.7,061,0140,1787115345,45.344 76,0017,0023,0964.8,+19.7,062,0159,1787115645,45.343 80,0018,0024,0964.8,+20.2,060,0154,1787115945,45.34 76,0018,0024,0965.0,+20.6,059,0146,1787116245,45.339 78,0017,0023,0965.0,+20.9,058,0177,1787116545,45.332 78,0015,0021,0964.8,+21.6,056,0155,1787116845,45.328 78,0014,0018,0965.1,+21.7,055,0168,1787117145,45.432 78,0015,0021,0965.0,+21.7,055,0158,1787117445,45.485 78,0015,0021,0965.0,+21.8,055,0185,1787117745,45.478 74,0019,0026,0965.0,+22.0,054,0143,1787118045,45.471 78,0015,0021,0964.8,+22.4,053,0145,1787118345,45.47 76,0013,0017,0965.1,+23.2,051,0143,1787118645,45.466 78,0014,0018,0964.9,+23.3,051,0149,1787118945,45.506 76,0011,0015,0965.2,+23.8,050,0161,1787119245,45.459 78,0011,0015,0965.0,+24.6,048,0164,1787119545,45.471 76,0014,0018,0965.0,+24.3,048,0162,1787119845,45.464 76,0012,0016,0964.9,+25.1,046,0156,1787120145,45.459 76,0015,0021,0964.8,+25.3,045,0156,1787120445,45.46 76,0012,0016,0965.0,+25.7,043,0132,1787120745,45.553 76,0011,0015,0964.8,+25.7,042,0141,1787121045,45.599 76,0011,0015,0964.9,+24.9,040,0152,1787121345,45.597 74,0011,0015,0964.9,+24.9,041,0155,1787121645,45.606 76,0011,0015,0965.0,+25.0,037,0180,1787121945,45.603 76,0012,0016,0965.2,+25.8,036,0150,1787122245,45.592 76,0011,0015,0965.0,+25.7,036,0155,1787122545,45.587 74,0010,0013,0964.9,+26.6,036,0149,1787122845,45.594 74,0011,0015,0964.9,+26.4,035,0135,1787123145,45.582 76,0012,0016,0964.8,+26.8,034,0166,1787123445,45.585 76,0015,0021,0964.7,+26.4,035,0151,1787123745,45.383 74,0011,0015,0964.9,+27.1,033,0159,1787124045,45.385 74,0010,0013,0964.9,+27.6,031,0141,1787124345,45.492 76,0014,0018,0964.9,+27.3,032,0166,1787124645,45.536 76,0009,0012,0965.2,+27.5,030,0174,1787124945,45.53 74,0009,0012,0965.2,+27.8,029,0157,1787125245,45.72 76,0009,0012,0965.2,+28.0,028,0163,1787125545,45.702 74,0010,0013,0965.2,+28.2,030,0167,1787125845,45.523 74,0009,0012,0965.2,+28.4,029,0159,1787126145,45.515 74,0008,0011,0965.1,+28.2,029,0137,1787126445,45.513 74,0011,0015,0965.1,+28.7,027,0146,1787126745,45.711 74,0007,0010,0964.9,+28.6,027,0174,1787127045,45.504 74,0006,0008,0965.0,+28.6,027,0143,1787127345,45.509 74,0007,0010,0965.2,+28.4,027,0148,1787127645,45.5 74,0007,0010,0965.0,+28.9,025,0163,1787127945,45.601 74,0005,0007,0965.3,+28.9,027,0153,1787128245,45.656 74,0005,0007,0965.0,+29.0,026,0175,1787128545,45.651 74,0009,0012,0965.3,+29.2,024,0162,1787128845,45.646 74,0008,0011,0965.1,+29.1,024,0158,1787129145,45.652 78,0020,0027,0965.1,+29.1,025,0152,1787129445,45.637 74,0007,0010,0965.1,+29.0,023,0148,1787129745,45.639 74,0005,0007,0965.2,+29.2,025,0145,1787130045,45.647 78,0005,0007,0965.3,+29.3,024,0154,1787130345,45.645 74,0005,0007,0965.1,+29.6,023,0158,1787130645,45.631 72,0005,0007,0965.4,+28.5,022,0163,1787130945,45.625 72,0006,0008,0965.1,+29.4,022,0156,1787131245,45.653 74,0004,0006,0964.9,+29.1,022,0134,1787131545,45.738 72,0005,0007,0965.1,+29.4,023,0168,1787131845,45.786 78,0005,0007,0965.0,+29.9,023,0126,1787132145,45.783 74,0005,0007,0965.0,+29.5,021,0157,1787132445,45.818 74,0005,0007,0965.1,+30.0,023,0175,1787132745,45.793 74,0006,0008,0965.0,+30.1,022,0145,1787133045,45.763 74,0004,0006,0965.0,+30.4,023,0157,1787133345,45.766 72,0005,0007,0964.8,+30.2,022,0152,1787133645,45.762 72,0006,0008,0964.9,+30.4,023,0164,1787133945,45.771 76,0005,0007,0964.7,+30.4,022,0156,1787134245,45.774 74,0005,0007,0964.7,+30.2,022,0142,1787134545,45.744 74,0006,0008,0964.9,+30.3,023,0166,1787134845,45.752 74,0004,0006,0965.0,+30.4,022,0148,1787135145,45.859 72,0006,0008,0964.7,+30.2,021,0151,1787135445,45.902 74,0004,0006,0964.8,+30.2,024,0132,1787135745,45.906 72,0003,0005,0964.6,+29.7,021,0146,1787136045,45.899 72,0005,0007,0964.8,+29.9,021,0149,1787136345,45.914 72,0005,0007,0964.8,+30.2,022,0169,1787136645,45.894 72,0005,0007,0964.8,+30.3,021,0143,1787136945,45.895 76,0005,0007,0964.7,+31.0,022,0181,1787137245,45.891 70,0004,0006,0964.8,+30.6,022,0133,1787137545,45.89 76,0004,0006,0964.8,+30.2,021,0143,1787137845,45.886 72,0005,0007,0964.5,+30.5,021,0165,1787138145,45.886 72,0004,0006,0964.6,+30.6,021,0156,1787138445,45.878 72,0005,0007,0964.7,+30.1,022,0143,1787138745,45.983 72,0005,0007,0964.6,+30.6,021,0144,1787139046,46.028 76,0005,0007,0964.5,+30.5,021,0143,1787139346,46.027 72,0005,0007,0964.7,+30.7,021,0167,1787139646,46.022 72,0008,0011,0964.6,+30.4,022,0163,1787139945,46 78,0004,0006,0964.8,+30.6,021,0147,1787140246,46.023 74,0004,0006,0964.8,+30.7,021,0187,1787140546,46.009 74,0005,0007,0964.7,+30.7,021,0137,1787140846,46.018 72,0005,0007,0964.9,+30.7,022,0163,1787141146,46.01 72,0003,0005,0964.4,+30.4,022,0168,1787141446,46.01 72,0003,0005,0964.4,+31.2,024,0141,1787141746,46.007 74,0004,0006,0964.4,+31.2,023,0167,1787142046,46.009 74,0003,0005,0964.6,+30.9,023,0168,1787142346,46.117 72,0003,0005,0964.4,+30.8,023,0177,1787142646,46.163 70,0006,0008,0964.4,+31.1,023,0150,1787142946,46.145 72,0004,0006,0964.6,+30.6,023,0151,1787143246,46.175 72,0003,0005,0964.1,+30.4,024,0166,1787143546,46.142 72,0003,0005,0964.1,+30.6,023,0158,1787143846,46.143 76,0003,0005,0964.2,+30.4,023,0146,1787144146,46.143 76,0003,0005,0964.5,+30.6,023,0135,1787144446,46.133 72,0003,0005,0964.2,+30.8,023,0155,1787144746,46.139 78,0003,0005,0964.5,+30.4,023,0152,1787145046,46.133 72,0004,0006,0964.4,+30.1,024,0146,1787145346,46.125 72,0002,0003,0964.6,+30.1,024,0154,1787145646,46.111 74,0004,0006,0964.4,+30.3,024,0143,1787145946,46.259 74,0004,0006,0964.5,+30.1,023,0176,1787146246,46.275 72,0003,0005,0964.7,+30.2,023,0167,1787146546,46.268 74,0003,0005,0964.4,+30.1,024,0148,1787146846,46.26 74,0003,0005,0964.3,+30.0,024,0144,1787147146,46.257 74,0004,0006,0964.5,+29.8,024,0141,1787147446,46.245 72,0003,0005,0964.6,+29.8,024,0143,1787147746,46.247 74,0003,0005,0964.6,+29.6,024,0150,1787148046,46.254 74,0003,0005,0964.7,+29.7,024,0147,1787148346,46.246 74,0002,0003,0964.7,+29.7,024,0144,1787148646,46.237 72,0004,0006,0964.8,+29.6,025,0131,1787148946,46.231 74,0003,0005,0964.7,+29.6,025,0168,1787149246,46.233 72,0004,0006,0964.4,+29.6,025,0175,1787149546,46.323 74,0003,0005,0964.7,+29.4,025,0148,1787149846,46.383 76,0003,0005,0965.0,+29.4,025,0158,1787150146,46.374 74,0002,0003,0965.0,+29.6,025,0149,1787150446,46.357 74,0003,0005,0964.9,+29.5,025,0139,1787150746,46.362 76,0004,0006,0964.9,+29.5,024,0157,1787151046,46.359 74,0003,0005,0964.9,+29.3,025,0148,1787151346,46.356 72,0003,0005,0964.9,+29.3,025,0144,1787151646,46.35 72,0003,0005,0964.8,+29.2,025,0160,1787151946,46.363 72,0004,0006,0964.8,+29.3,025,0152,1787152246,46.346 74,0004,0006,0964.9,+29.4,025,0172,1787152546,46.341 74,0003,0005,0964.8,+29.4,025,0144,1787152846,46.334 74,0004,0006,0964.8,+29.4,026,0146,1787153146,46.446 76,0003,0005,0964.8,+29.3,025,0151,1787153446,46.483 74,0003,0005,0964.9,+29.2,025,0161,1787153746,46.487 76,0004,0006,0965.1,+29.1,025,0177,1787154046,46.484 74,0003,0005,0964.7,+28.9,026,0173,1787154346,46.485 74,0004,0006,0965.0,+28.7,025,0178,1787154646,46.487 76,0003,0005,0965.1,+28.7,026,0153,1787154946,46.479 76,0002,0003,0965.1,+28.8,026,0143,1787155246,46.464 74,0007,0010,0965.1,+28.7,026,0186,1787155546,46.473 72,0003,0005,0965.1,+28.7,026,0127,1787155846,46.455 76,0003,0005,0965.1,+28.8,026,0138,1787156146,46.449 80,0005,0007,0965.1,+28.7,026,0149,1787156446,46.45 78,0003,0005,0965.1,+28.8,026,0159,1787156746,46.556 78,0003,0005,0965.1,+28.7,026,0139,1787157046,46.599 80,0004,0006,0965.3,+28.6,027,0154,1787157346,46.599 78,0003,0005,0965.3,+28.5,027,0152,1787157646,46.598 78,0003,0005,0965.3,+28.3,027,0138,1787157946,46.604 78,0004,0006,0965.3,+28.3,027,0169,1787158246,46.596 80,0003,0005,0965.6,+28.1,027,0170,1787158546,46.576 76,0003,0005,0965.4,+27.9,027,0143,1787158846,46.578 80,0003,0005,0965.4,+27.6,028,0156,1787159146,46.763 78,0004,0006,0965.7,+27.5,028,0155,1787159446,46.573 78,0003,0005,0965.6,+27.4,028,0155,1787159746,46.565 78,0003,0005,0965.7,+27.1,028,0166,1787160046,46.553 80,0006,0008,0965.7,+26.9,028,0131,1787160346,46.662 80,0004,0006,0966.0,+26.6,029,0142,1787160646,46.907 78,0003,0005,0965.8,+26.1,031,0161,1787160946,46.703 78,0005,0007,0966.1,+26.3,030,0149,1787161246,46.701 82,0006,0008,0966.0,+25.9,033,0148,1787161546,46.889 80,0025,0034,0966.1,+25.5,035,0157,1787161846,46.886 78,0012,0016,0966.0,+25.0,036,0137,1787162146,46.881 80,0009,0012,0966.2,+25.2,035,0137,1787162446,46.685 80,0007,0010,0966.5,+25.3,033,0122,1787162746,46.678 82,0005,0007,0966.2,+25.1,033,0147,1787163046,46.873 82,0004,0006,0966.7,+24.9,034,0165,1787163346,46.865 80,0004,0006,0966.8,+24.9,033,0173,1787163646,46.667 82,0003,0005,0966.5,+24.9,033,0158,1787163946,46.774 80,0004,0006,0967.0,+24.7,033,0157,1787164246,46.824 80,0003,0005,0966.7,+24.5,034,0149,1787164547,47.011 80,0007,0010,0967.0,+23.9,036,0168,1787164847,47.012 82,0009,0012,0967.1,+23.8,037,0153,1787165146,46.993 80,0005,0007,0967.2,+22.9,040,0165,1787165446,46.998 78,0005,0007,0967.0,+23.0,039,0154,1787165746,46.984 76,0003,0005,0967.2,+23.2,038,0150,1787166046,46.987 76,0004,0006,0967.2,+23.1,040,0144,1787166346,46.98 76,0004,0006,0967.1,+23.4,037,0169,1787166646,46.982 76,0004,0006,0967.4,+23.3,038,0137,1787166946,46.96 76,0005,0007,0967.6,+23.0,041,0155,1787167246,46.968 78,0004,0006,0967.6,+21.9,044,0157,1787167547,47.068 76,0004,0006,0967.4,+22.0,043,0148,1787167847,47.113 76,0004,0006,0967.4,+22.1,042,0143,1787168147,47.116 78,0004,0006,0967.6,+22.2,043,0165,1787168447,47.218 78,0003,0005,0967.7,+21.5,045,0135,1787168747,47.092 78,0005,0007,0967.6,+21.8,044,0142,1787169047,47.088 78,0004,0006,0967.7,+21.8,044,0159,1787169347,47.102 76,0004,0006,0967.7,+21.6,045,0153,1787169647,47.074 76,0003,0005,0967.7,+21.6,045,0166,1787169947,47.076 76,0003,0005,0967.7,+21.5,044,0148,1787170247,47.067 76,0004,0006,0967.9,+21.6,044,0144,1787170547,47.071 78,0004,0006,0968.0,+21.3,045,0176,1787170847,47.058 76,0005,0007,0968.0,+21.0,046,0170,1787171147,47.156 78,0004,0006,0968.2,+21.3,046,0166,1787171447,47.213 76,0004,0006,0968.2,+20.9,047,0156,1787171747,47.209 74,0005,0007,0968.3,+20.1,049,0141,1787172047,47.205 76,0004,0006,0968.1,+20.5,048,0167,1787172347,47.197 76,0005,0007,0968.0,+20.5,047,0155,1787172647,47.185 76,0006,0008,0968.3,+20.8,046,0157,1787172947,47.203 76,0004,0006,0968.5,+20.8,046,0163,1787173247,47.187 76,0005,0007,0968.5,+20.2,047,0147,1787173547,47.186 76,0004,0006,0968.5,+20.5,046,0162,1787173847,47.19 76,0005,0007,0968.7,+19.9,049,0176,1787174147,47.175 78,0005,0007,0968.5,+19.4,050,0158,1787174447,47.172 78,0004,0006,0968.6,+20.1,048,0137,1787174747,47.278 76,0004,0006,0968.6,+20.0,049,0160,1787175047,47.323 74,0005,0007,0968.7,+19.9,049,0126,1787175347,47.317 76,0003,0005,0969.1,+19.7,050,0170,1787175647,47.331 78,0005,0007,0968.9,+18.6,053,0133,1787175947,47.312 78,0005,0007,0968.7,+18.7,052,0156,1787176247,47.31 78,0006,0008,0969.1,+19.5,050,0148,1787176547,47.299 78,0005,0007,0968.8,+18.7,053,0153,1787176847,47.311 78,0004,0006,0969.0,+19.4,051,0163,1787177147,47.307 78,0004,0006,0968.8,+19.1,051,0137,1787177447,47.296 76,0004,0006,0968.9,+19.3,051,0155,1787177747,47.287 76,0004,0006,0969.1,+19.2,051,0155,1787178047,47.306 78,0004,0006,0968.9,+18.8,052,0162,1787178347,47.395 76,0004,0006,0968.9,+18.0,054,0152,1787178647,47.431 78,0005,0007,0968.9,+18.1,054,0168,1787178947,47.433 78,0004,0006,0969.2,+18.7,052,0153,1787179247,47.419 78,0004,0006,0969.3,+18.4,053,0149,1787179547,47.421 78,0005,0007,0969.3,+17.9,055,0173,1787179847,47.426 76,0005,0007,0969.2,+18.3,053,0157,1787180147,47.42 76,0004,0006,0969.3,+18.4,053,0149,1787180447,47.418 76,0003,0005,0969.0,+18.6,053,0165,1787180747,47.407 78,0003,0005,0969.2,+18.6,053,0145,1787181047,47.405 78,0007,0010,0969.1,+18.2,054,0133,1787181347,47.4 78,0004,0006,0969.1,+18.0,054,0145,1787181647,47.404 78,0005,0007,0969.2,+18.1,053,0145,1787181947,47.489 78,0005,0007,0969.1,+18.1,054,0139,1787182247,47.544 76,0005,0007,0969.2,+17.9,054,0156,1787182547,47.556 78,0006,0008,0969.4,+17.9,054,0142,1787182847,47.544 78,0005,0007,0969.3,+17.8,054,0166,1787183147,47.535 76,0004,0006,0969.3,+17.9,054,0135,1787183447,47.516 78,0005,0007,0969.4,+17.9,054,0157,1787183747,47.523 78,0004,0006,0969.2,+17.8,054,0184,1787184047,47.513 76,0004,0006,0969.1,+17.8,054,0152,1787184347,47.522 76,0005,0007,0969.2,+17.8,054,0127,1787184647,47.51 80,0004,0006,0969.3,+17.8,053,0157,1787184947,47.509 78,0004,0006,0969.2,+17.0,056,0150,1787185247,47.502 76,0005,0007,0969.1,+17.3,055,0135,1787185547,47.602 78,0005,0007,0969.3,+17.6,055,0139,1787185847,47.658 78,0004,0006,0969.2,+17.5,055,0161,1787186147,47.645 78,0004,0006,0969.0,+17.0,057,0172,1787186447,47.637 80,0005,0007,0969.1,+17.3,055,0138,1787186747,47.636 78,0004,0006,0969.0,+17.0,056,0163,1787187047,47.64 78,0005,0007,0969.4,+17.1,056,0149,1787187347,47.63 76,0005,0007,0969.2,+17.1,056,0164,1787187647,47.624 78,0005,0007,0969.5,+16.8,057,0166,1787187947,47.615 80,0006,0008,0969.3,+17.3,056,0172,1787188247,47.605 78,0004,0006,0969.3,+17.1,056,0189,1787188547,47.615 99,0005,0007,0969.2,+16.6,057,0150,1787188847,47.609 78,0004,0006,0969.2,+17.1,055,0162,1787189147,47.719 76,0004,0006,0969.4,+17.2,055,0173,1787189447,47.755 80,0004,0006,0969.3,+17.1,055,0150,1787189747,47.747 78,0005,0007,0968.9,+16.9,056,0156,1787190047,47.751 78,0006,0008,0968.9,+17.0,056,0153,1787190347,47.748 78,0004,0006,0969.1,+16.9,056,0155,1787190647,47.743 80,0006,0008,0969.4,+16.7,056,0174,1787190947,47.752 78,0005,0007,0969.5,+16.7,056,0143,1787191247,47.748 78,0005,0007,0969.3,+16.7,056,0146,1787191547,47.73 78,0004,0006,0969.0,+16.9,056,0174,1787191847,47.744 76,0005,0007,0969.3,+16.7,056,0144,1787192147,47.735 80,0005,0007,0969.1,+16.6,057,0170,1787192447,47.726 78,0005,0007,0969.2,+16.6,057,0160,1787192747,47.827 76,0005,0007,0969.2,+16.6,057,0129,1787193047,47.874 78,0005,0007,0969.1,+16.5,057,0157,1787193347,47.867 78,0004,0006,0969.2,+16.3,058,0169,1787193647,47.859 80,0005,0007,0969.1,+16.2,058,0142,1787193947,47.867 78,0004,0006,0968.9,+15.3,061,0155,1787194247,47.866 78,0004,0006,0969.0,+15.8,058,0149,1787194547,47.865 80,0005,0007,0969.0,+15.0,062,0162,1787194847,47.854 78,0005,0007,0969.2,+15.0,062,0159,1787195147,47.849 78,0005,0007,0969.2,+14.7,063,0160,1787195447,47.851 80,0007,0010,0969.4,+14.9,062,0153,1787195747,47.842 80,0005,0007,0969.4,+15.9,059,0157,1787196047,47.845 78,0006,0008,0969.5,+16.0,058,0155,1787196347,47.935 78,0004,0006,0969.5,+16.1,058,0166,1787196647,47.989 78,0005,0007,0969.4,+16.0,058,0156,1787196947,47.98 80,0005,0007,0969.6,+16.2,057,0164,1787197247,47.977 78,0006,0008,0969.6,+16.2,057,0156,1787197547,47.984 78,0009,0012,0969.6,+16.1,058,0156,1787197847,47.981 78,0005,0007,0969.6,+16.5,056,0166,1787198147,47.98 78,0070,0095,0969.6,+16.7,056,0187,1787198447,47.997 76,0004,0006,0969.8,+16.7,057,0146,1787198747,47.968 78,0005,0007,0970.0,+17.4,055,0171,1787199047,47.969 76,0006,0008,0969.8,+17.8,054,0171,1787199347,47.963 74,0005,0007,0969.6,+18.3,052,0126,1787199647,47.966 78,0004,0006,0970.0,+18.6,052,0169,1787199948,48.084 78,0006,0008,0969.8,+18.6,052,0177,1787200248,48.125 76,0006,0008,0969.7,+19.0,051,0146,1787200548,48.112 76,0005,0007,0969.8,+19.8,049,0170,1787200848,48.118 78,0008,0011,0969.7,+20.1,049,0152,1787201148,48.114 76,0005,0007,0969.9,+20.7,047,0157,1787201448,48.103 80,0005,0007,0970.0,+21.1,046,0149,1787201748,48.106 78,0005,0007,0969.7,+21.3,045,0172,1787202048,48.1 80,0004,0006,0970.1,+21.8,045,0148,1787202348,48.102 80,0004,0006,0970.0,+22.5,043,0153,1787202648,48.093 78,0005,0007,0969.7,+22.5,044,0148,1787202948,48.101 78,0005,0007,0970.0,+23.1,043,0157,1787203248,48.105 76,0005,0007,0970.0,+23.1,044,0145,1787203548,48.206 76,0004,0006,0969.9,+23.6,043,0145,1787203848,48.261 76,0006,0008,0969.9,+24.0,042,0179,1787204148,48.253 76,0005,0007,0969.8,+24.4,041,0151,1787204448,48.248 78,0007,0010,0970.1,+24.7,041,0147,1787204748,48.249 76,0005,0007,0969.9,+25.2,039,0160,1787205048,48.242 78,0006,0008,0970.0,+25.4,039,0156,1787205348,48.237 76,0005,0007,0969.9,+25.8,038,0154,1787205648,48.242 72,0004,0006,0970.1,+26.0,038,0140,1787205948,48.243 76,0005,0007,0970.1,+26.2,038,0151,1787206248,48.048 76,0005,0007,0970.0,+26.3,038,0141,1787206548,48.038 76,0006,0008,0970.3,+26.4,036,0163,1787206848,48.037 76,0005,0007,0970.1,+25.1,037,0152,1787207148,48.139 76,0005,0007,0970.2,+25.1,038,0134,1787207448,48.19 74,0006,0008,0970.1,+26.8,035,0162,1787207748,48.183 74,0005,0007,0970.4,+26.4,036,0156,1787208048,48.183 74,0004,0006,0970.1,+25.5,036,0132,1787208348,48.367 76,0005,0007,0970.1,+25.9,035,0171,1787208648,48.166 76,0004,0006,0970.1,+26.2,036,0158,1787208948,48.17 76,0004,0006,0969.8,+27.1,035,0177,1787209248,48.167 78,0006,0008,0970.3,+27.6,033,0162,1787209548,48.157 74,0006,0008,0970.0,+27.9,033,0163,1787209848,48.163 74,0004,0006,0970.1,+27.6,033,0171,1787210148,48.166 74,0005,0007,0970.0,+27.8,032,0150,1787210448,48.153 74,0006,0008,0970.3,+27.2,032,0146,1787210748,48.263 74,0007,0010,0970.3,+27.6,032,0156,1787211048,48.323 74,0005,0007,0970.1,+28.2,033,0152,1787211348,48.323 74,0006,0008,0970.0,+27.0,033,0169,1787211648,48.308 76,0005,0007,0970.1,+28.0,032,0138,1787211948,48.307 76,0005,0007,0969.9,+27.7,031,0165,1787212248,48.3 78,0005,0007,0969.8,+28.2,031,0143,1787212548,48.287 74,0006,0008,0970.0,+28.3,031,0163,1787212848,48.296 74,0007,0010,0970.1,+28.6,032,0154,1787213148,48.281 74,0006,0008,0969.9,+28.1,030,0157,1787213448,48.304 74,0006,0008,0969.9,+27.4,032,0142,1787213748,48.277 72,0006,0008,0970.2,+28.1,031,0145,1787214048,48.274 76,0009,0012,0970.0,+28.2,032,0138,1787214348,48.391 74,0007,0010,0970.0,+28.3,031,0155,1787214648,48.427 74,0007,0010,0970.2,+28.4,031,0135,1787214948,48.428 74,0007,0010,0969.9,+28.5,031,0149,1787215248,48.417 74,0008,0011,0969.8,+29.3,030,0154,1787215548,48.423 72,0008,0011,0969.9,+28.5,031,0151,1787215848,48.411 78,0007,0010,0970.0,+29.1,030,0158,1787216148,48.408 78,0008,0011,0969.8,+29.5,030,0135,1787216448,48.418 72,0007,0010,0969.8,+29.5,030,0150,1787216748,48.411 72,0006,0008,0969.9,+29.5,029,0144,1787217048,48.412 74,0006,0008,0970.0,+30.0,030,0135,1787217348,48.404 72,0007,0010,0969.8,+30.1,030,0160,1787217648,48.396 72,0006,0008,0969.8,+30.0,030,0138,1787217948,48.519 78,0007,0010,0970.0,+30.5,030,0159,1787218248,48.547 72,0006,0008,0969.6,+29.7,030,0152,1787218548,48.586 74,0006,0008,0969.7,+29.7,030,0152,1787218848,48.554 76,0007,0010,0969.9,+30.7,031,0151,1787219148,48.549 74,0007,0010,0969.7,+30.3,030,0171,1787219448,48.553 74,0006,0008,0969.6,+30.5,029,0132,1787219748,48.528 74,0007,0010,0969.6,+30.4,029,0144,1787220048,48.532 74,0007,0010,0969.6,+30.6,029,0157,1787220348,48.535 74,0006,0008,0969.5,+31.2,030,0158,1787220648,48.532 74,0007,0010,0969.4,+31.2,029,0156,1787220948,48.54 74,0007,0010,0969.6,+31.1,029,0159,1787221248,48.533 74,0007,0010,0969.6,+30.7,028,0142,1787221548,48.646 76,0007,0010,0969.2,+30.8,029,0155,1787221848,48.688 74,0006,0008,0969.4,+30.8,028,0155,1787222148,48.678 74,0006,0008,0969.4,+30.4,029,0152,1787222448,48.67 74,0006,0008,0969.4,+31.5,029,0141,1787222748,48.67 74,0009,0012,0969.0,+31.2,030,0157,1787223048,48.658 74,0006,0008,0969.3,+31.6,028,0142,1787223348,48.668 72,0008,0011,0969.2,+31.8,028,0154,1787223648,48.667 74,0007,0010,0969.3,+31.7,028,0181,1787223948,48.661 78,0007,0010,0969.1,+31.0,028,0163,1787224248,48.66 74,0006,0008,0969.1,+31.8,028,0137,1787224548,48.657 74,0006,0008,0969.2,+31.2,028,0166,1787224848,48.647 74,0005,0007,0969.0,+31.9,028,0127,1787225148,48.757 72,0009,0012,0968.7,+31.4,027,0154,1787225448,48.801 74,0006,0008,0968.8,+31.6,027,0154,1787225748,48.808 74,0013,0017,0968.7,+32.1,027,0165,1787226048,48.805 72,0006,0008,0968.6,+32.0,027,0169,1787226348,48.791 74,0008,0011,0968.7,+32.3,027,0155,1787226648,48.793 74,0008,0011,0968.6,+31.9,027,0164,1787226948,48.787 74,0008,0011,0968.5,+32.1,026,0165,1787227248,48.781 72,0008,0011,0968.7,+32.2,026,0148,1787227548,48.776 74,0007,0010,0968.2,+31.8,026,0177,1787227848,48.781 72,0006,0008,0968.5,+31.8,026,0169,1787228148,48.771 74,0007,0010,0968.3,+31.9,026,0157,1787228448,48.767 72,0006,0008,0968.1,+32.2,026,0171,1787228748,48.883 72,0006,0008,0968.3,+32.5,026,0118,1787229048,48.921 74,0007,0010,0968.3,+32.5,026,0154,1787229348,48.907 74,0007,0010,0968.3,+32.4,026,0161,1787229648,48.921 74,0007,0010,0968.2,+32.5,026,0149,1787229948,48.921 74,0008,0011,0967.9,+32.6,026,0143,1787230248,48.929 74,0006,0008,0968.0,+32.2,025,0165,1787230548,48.916 74,0006,0008,0968.1,+32.7,027,0162,1787230848,48.923 76,0005,0007,0967.9,+32.6,025,0165,1787231148,48.918 74,0005,0007,0967.6,+33.0,026,0168,1787231448,48.912 74,0010,0013,0967.8,+32.7,025,0141,1787231748,48.899 74,0008,0011,0967.8,+33.0,025,0150,1787232048,48.905 76,0008,0011,0967.8,+32.9,025,0142,1787232349,49.015 72,0006,0008,0967.5,+32.7,025,0150,1787232649,49.059 72,0006,0008,0967.8,+33.0,025,0151,1787232949,49.056 74,0008,0011,0967.7,+33.0,025,0155,1787233249,49.052 74,0005,0007,0967.5,+32.9,026,0166,1787233549,49.058 74,0008,0011,0967.9,+33.0,025,0142,1787233849,49.04 74,0005,0007,0967.6,+32.9,024,0133,1787234149,49.048 74,0007,0010,0967.6,+33.0,025,0162,1787234449,49.02 74,0006,0008,0967.6,+33.0,026,0132,1787234749,49.034 78,0008,0011,0967.4,+33.0,026,0152,1787235049,49.039 72,0006,0008,0967.4,+33.1,025,0168,1787235349,49.031 74,0005,0007,0967.7,+33.0,026,0170,1787235649,49.027 74,0005,0007,0967.6,+33.0,025,0136,1787235949,49.135 74,0007,0010,0967.5,+32.9,026,0158,1787236249,49.175 72,0006,0008,0967.3,+33.0,025,0165,1787236549,49.177 74,0006,0008,0967.3,+32.9,026,0147,1787236849,49.169 72,0006,0008,0967.2,+33.1,025,0148,1787237149,49.17 74,0006,0008,0967.3,+32.9,026,0153,1787237449,49.161 74,0006,0008,0967.4,+32.8,027,0161,1787237749,49.164 74,0008,0011,0967.2,+32.8,025,0155,1787238049,49.163 74,0007,0010,0967.2,+32.9,026,0171,1787238349,49.164 72,0006,0008,0967.0,+32.6,026,0160,1787238649,49.169 72,0006,0008,0967.0,+32.7,025,0126,1787238949,49.199 74,0009,0012,0967.2,+32.7,026,0156,1787239249,49.201 74,0007,0010,0967.0,+32.6,026,0145,1787239549,49.315 74,0008,0011,0967.0,+32.6,026,0154,1787239849,49.349 74,0007,0010,0966.9,+32.5,026,0153,1787240149,49.298 74,0008,0011,0966.9,+32.4,026,0166,1787240449,49.307 74,0007,0010,0966.8,+32.3,026,0141,1787240749,49.302 78,0006,0008,0967.0,+32.3,027,0156,1787241049,49.284 74,0007,0010,0966.8,+32.1,028,0157,1787241349,49.29 76,0006,0008,0966.9,+31.9,028,0159,1787241649,49.28 74,0008,0011,0966.9,+31.8,028,0151,1787241949,49.27 74,0007,0010,0966.9,+31.6,028,0153,1787242249,49.27 74,0009,0012,0966.8,+31.5,028,0175,1787242549,49.271 76,0009,0012,0966.9,+31.4,028,0165,1787242849,49.263 72,0008,0011,0966.7,+31.1,029,0161,1787243149,49.377 74,0012,0016,0967.0,+31.0,029,0151,1787243449,49.418 72,0009,0012,0966.8,+30.8,030,0134,1787243749,49.413 70,0013,0017,0967.0,+30.5,030,0146,1787244049,49.415 72,0009,0012,0966.7,+30.4,030,0157,1787244349,49.408 76,0007,0010,0966.9,+30.1,030,0157,1787244649,49.406 74,0013,0017,0966.7,+30.0,030,0163,1787244949,49.401 74,0010,0013,0966.9,+29.6,032,0120,1787245249,49.402 74,0011,0015,0966.8,+29.4,034,0155,1787245549,49.438 74,0006,0008,0966.9,+29.2,032,0133,1787245849,49.383 74,0009,0012,0966.9,+29.2,032,0164,1787246149,49.372 76,0010,0013,0967.1,+28.9,032,0157,1787246449,49.373 74,0010,0013,0966.8,+28.8,032,0128,1787246749,49.492 76,0010,0013,0967.3,+28.6,032,0153,1787247049,49.529 76,0007,0010,0967.1,+28.1,033,0148,1787247349,49.545 80,0007,0010,0967.2,+28.1,033,0138,1787247649,49.513 74,0007,0010,0967.2,+28.1,033,0127,1787247949,49.5 74,0008,0011,0967.3,+28.0,033,0132,1787248249,49.505 74,0008,0011,0967.4,+27.7,033,0134,1787248549,49.499 74,0008,0011,0967.6,+27.9,033,0159,1787248849,49.505 74,0008,0011,0967.4,+27.7,033,0162,1787249149,49.503 76,0007,0010,0967.9,+27.6,033,0163,1787249449,49.491 76,0009,0012,0967.7,+27.5,033,0156,1787249749,49.485 74,0008,0011,0967.7,+27.4,033,0135,1787250049,49.48 74,0011,0015,0967.9,+27.2,034,0159,1787250349,49.595 74,0006,0008,0967.9,+26.8,036,0158,1787250649,49.648 76,0008,0011,0967.9,+26.3,039,0143,1787250949,49.621 74,0008,0011,0967.9,+25.7,040,0158,1787251249,49.619 74,0007,0010,0967.8,+25.6,041,0167,1787251549,49.611 74,0009,0012,0967.9,+25.6,041,0135,1787251849,49.606 74,0009,0012,0968.1,+24.5,045,0151,1787252149,49.607 72,0008,0011,0967.7,+25.1,043,0162,1787252449,49.796 76,0006,0008,0967.8,+25.0,043,0160,1787252749,49.798 76,0008,0011,0968.0,+24.8,043,0147,1787253049,49.792 76,0009,0012,0968.1,+24.1,045,0160,1787253349,49.905 74,0008,0011,0968.2,+24.6,044,0159,1787253649,49.823 74,0009,0012,0968.1,+24.3,045,0159,1787253949,49.874 76,0022,0029,0968.2,+24.4,044,0144,1787254249,49.915 76,0008,0011,0968.1,+24.3,042,0156,1787254549,49.907 76,0008,0011,0968.5,+24.3,042,0161,1787254849,49.915 76,0010,0013,0968.1,+24.5,041,0151,1787255149,49.908 76,0010,0013,0968.2,+24.6,041,0162,1787255449,49.898 72,0009,0012,0968.3,+24.4,042,0162,1787255749,49.904 74,0006,0008,0968.7,+24.4,042,0149,1787256049,49.897 74,0009,0012,0968.4,+24.5,042,0161,1787256349,49.891 74,0008,0011,0968.4,+24.5,042,0139,1787256649,49.881 76,0007,0010,0968.4,+24.5,042,0146,1787256949,49.89 74,0006,0008,0968.5,+24.6,041,0172,1787257249,49.889 74,0006,0008,0968.8,+24.4,042,0132,1787257549,49.991 74,0005,0007,0968.9,+24.4,042,0150,1787257850,50.037 72,0005,0007,0968.8,+24.5,041,0170,1787258150,50.032 72,0006,0008,0968.8,+24.4,042,0163,1787258450,50.031 74,0005,0007,0968.6,+24.3,042,0162,1787258750,50.017 74,0005,0007,0968.6,+24.3,042,0141,1787259050,50.017 76,0005,0007,0968.9,+24.1,043,0134,1787259350,50.001 74,0006,0008,0968.6,+24.2,042,0185,1787259650,50.001 74,0005,0007,0968.8,+24.0,043,0168,1787259950,50.004 74,0006,0008,0969.0,+24.0,043,0168,1787260250,50.003 76,0004,0006,0968.9,+23.7,045,0154,1787260549,49.998 72,0006,0008,0969.1,+23.5,046,0153,1787260849,49.986 72,0006,0008,0969.1,+23.5,044,0141,1787261150,50.087 74,0005,0007,0968.9,+23.3,045,0151,1787261450,50.141 74,0006,0008,0969.0,+23.1,045,0146,1787261750,50.128 74,0005,0007,0969.1,+23.0,045,0155,1787262050,50.12 76,0004,0006,0969.2,+22.7,046,0132,1787262350,50.121 74,0004,0006,0969.3,+22.7,046,0173,1787262650,50.121 76,0005,0007,0969.2,+22.9,045,0151,1787262950,50.115 76,0005,0007,0969.2,+23.0,045,0162,1787263250,50.122 76,0004,0006,0968.8,+22.9,045,0147,1787263550,50.121 76,0004,0006,0968.8,+22.9,045,0156,1787263850,50.107 74,0005,0007,0969.3,+22.7,045,0153,1787264150,50.092 76,0005,0007,0969.2,+23.0,044,0150,1787264450,50.108 74,0005,0007,0969.1,+22.6,047,0142,1787264750,50.213 74,0005,0007,0969.2,+22.3,049,0153,1787265050,50.251 76,0005,0007,0968.9,+22.1,049,0170,1787265350,50.248 76,0004,0006,0969.1,+22.0,049,0151,1787265650,50.237 76,0004,0006,0969.1,+21.8,050,0151,1787265950,50.231 76,0005,0007,0969.0,+21.6,051,0136,1787266250,50.239 76,0005,0007,0969.2,+21.3,052,0168,1787266550,50.234 76,0004,0006,0969.3,+20.7,053,0160,1787266850,50.219 74,0005,0007,0968.9,+21.2,052,0180,1787267150,50.221 76,0005,0007,0968.9,+21.3,052,0168,1787267450,50.21 76,0005,0007,0969.2,+21.1,053,0147,1787267750,50.206 74,0005,0007,0969.0,+20.9,053,0147,1787268050,50.2 76,0005,0007,0968.8,+20.8,053,0157,1787268350,50.316 76,0006,0008,0968.8,+20.8,053,0164,1787268650,50.359 76,0006,0008,0969.0,+20.5,053,0143,1787268950,50.351 74,0005,0007,0968.8,+20.7,053,0150,1787269250,50.351 76,0006,0008,0968.9,+20.4,054,0163,1787269550,50.328 74,0006,0008,0969.2,+20.2,055,0149,1787269850,50.324 74,0006,0008,0968.8,+20.0,055,0172,1787270150,50.319 76,0005,0007,0968.7,+20.2,055,0167,1787270450,50.326 76,0006,0008,0968.9,+20.1,055,0133,1787270750,50.317 76,0005,0007,0968.6,+20.1,055,0143,1787271050,50.311 35,0004,0006,0968.7,+20.0,055,0145,1787271350,50.301 76,0004,0006,0968.7,+19.9,055,0149,1787271650,50.303 76,0006,0008,0968.7,+19.8,055,0153,1787271950,50.423 76,0006,0008,0968.6,+19.4,056,0159,1787272250,50.455 76,0006,0008,0968.6,+19.6,056,0145,1787272550,50.446 76,0006,0008,0968.8,+19.2,057,0154,1787272850,50.442 74,0005,0007,0968.3,+19.5,056,0161,1787273150,50.44 76,0005,0007,0968.5,+19.3,056,0152,1787273450,50.433 76,0005,0007,0968.8,+19.2,056,0168,1787273750,50.429 76,0004,0006,0968.3,+19.0,056,0147,1787274050,50.431 78,0005,0007,0968.6,+19.1,056,0147,1787274350,50.427 76,0005,0007,0968.3,+19.1,056,0156,1787274650,50.42 74,0005,0007,0968.3,+19.1,056,0144,1787274950,50.414 76,0006,0008,0968.4,+19.0,056,0164,1787275250,50.408 76,0005,0007,0968.2,+18.9,056,0178,1787275550,50.517 76,0008,0011,0968.3,+18.9,055,0142,1787275850,50.555 76,0005,0007,0968.1,+18.9,056,0166,1787276150,50.564 74,0005,0007,0968.4,+18.6,056,0143,1787276450,50.555 74,0006,0008,0968.1,+18.2,058,0167,1787276750,50.552 74,0005,0007,0968.2,+18.5,057,0168,1787277050,50.546 76,0005,0007,0968.2,+17.8,060,0156,1787277350,50.55 76,0006,0008,0968.4,+18.5,057,0159,1787277650,50.542 76,0005,0007,0968.2,+18.5,058,0175,1787277950,50.541 76,0004,0006,0968.1,+18.5,057,0146,1787278250,50.535 76,0006,0008,0968.6,+18.4,057,0156,1787278550,50.536 76,0005,0007,0968.4,+17.9,059,0161,1787278850,50.536 76,0005,0007,0968.5,+18.4,057,0145,1787279150,50.629 76,0006,0008,0968.4,+18.4,057,0150,1787279450,50.689 74,0005,0007,0968.4,+18.3,057,0165,1787279750,50.672 76,0005,0007,0968.3,+18.2,058,0177,1787280050,50.662 76,0006,0008,0968.3,+18.0,058,0167,1787280350,50.668 76,0006,0008,0968.4,+18.3,057,0164,1787280650,50.656 76,0005,0007,0968.5,+18.1,058,0156,1787280950,50.656 78,0005,0007,0968.3,+17.9,058,0149,1787281250,50.648 76,0005,0007,0968.4,+18.3,057,0151,1787281550,50.655 76,0006,0008,0968.2,+18.2,057,0157,1787281850,50.651 76,0005,0007,0968.2,+18.1,058,0152,1787282150,50.646 76,0005,0007,0968.0,+18.2,057,0158,1787282450,50.641 76,0005,0007,0968.3,+18.0,058,0151,1787282750,50.758 74,0008,0011,0968.3,+17.9,058,0154,1787283050,50.793 76,0006,0008,0968.3,+17.8,058,0141,1787283350,50.79 78,0005,0007,0968.2,+17.6,058,0176,1787283650,50.791 76,0005,0007,0968.5,+17.5,059,0151,1787283950,50.782 76,0005,0007,0968.2,+17.8,058,0175,1787284250,50.781 76,0005,0007,0968.5,+18.3,057,0164,1787284550,50.772 74,0006,0008,0968.5,+18.4,057,0158,1787284850,50.775 74,0006,0008,0968.5,+18.8,056,0150,1787285150,50.765 76,0005,0007,0968.3,+19.1,055,0131,1787285450,50.771 76,0011,0015,0968.5,+19.8,054,0148,1787285750,50.773 76,0008,0011,0968.4,+20.2,053,0161,1787286050,50.766 74,0005,0007,0968.7,+20.7,052,0153,1787286350,50.864 35,0005,0007,0968.4,+21.0,051,0128,1787286650,50.938 76,0008,0011,0968.3,+21.4,050,0131,1787286950,50.914 74,0008,0011,0968.2,+21.4,050,0150,1787287250,50.906 74,0007,0010,0968.3,+22.2,048,0158,1787287550,50.9 74,0004,0006,0968.1,+22.7,048,0145,1787287850,50.906 76,0005,0007,0968.2,+23.0,047,0138,1787288150,50.903 74,0006,0008,0968.3,+23.2,047,0150,1787288450,50.904 74,0006,0008,0968.2,+23.6,046,0148,1787288750,50.906 80,0005,0007,0968.3,+24.2,045,0158,1787289050,50.896 74,0007,0010,0968.4,+24.5,045,0153,1787289350,50.888 76,0005,0007,0968.1,+24.9,044,0141,1787289650,50.89 74,0006,0008,0968.1,+25.2,043,0164,1787289951,51.002 74,0004,0006,0968.4,+25.8,042,0139,1787290251,51.042 74,0005,0007,0968.3,+25.9,041,0158,1787290551,51.042 72,0004,0006,0968.0,+26.1,040,0150,1787290851,51.044 74,0004,0006,0968.2,+25.5,041,0148,1787291150,50.841 72,0006,0008,0968.4,+25.5,040,0157,1787291451,51.032 74,0005,0007,0968.4,+26.7,040,0152,1787291750,50.841 72,0005,0007,0968.2,+26.2,041,0169,1787292050,50.833 74,0004,0006,0968.1,+26.4,040,0142,1787292350,50.834 74,0004,0006,0968.1,+27.4,038,0140,1787292650,50.842 72,0004,0006,0967.8,+26.5,039,0158,1787292950,50.829 72,0004,0006,0968.2,+27.8,037,0161,1787293251,51.012 72,0005,0007,0968.1,+28.0,037,0167,1787293550,50.937 72,0005,0007,0968.0,+28.2,036,0164,1787293850,50.972 72,0006,0008,0968.1,+27.8,036,0151,1787294150,50.972 74,0008,0011,0967.8,+28.4,037,0139,1787294450,50.973 72,0005,0007,0967.9,+28.4,036,0163,1787294750,50.974 72,0008,0011,0967.9,+28.6,035,0156,1787295050,50.972 72,0012,0016,0967.9,+27.9,037,0141,1787295350,50.961 76,0033,0045,0968.0,+28.2,036,0148,1787295650,50.956 72,0023,0031,0967.9,+28.7,036,0156,1787295950,50.957 70,0008,0011,0967.5,+28.8,035,0147,1787296250,50.951 72,0006,0008,0967.9,+29.2,033,0170,1787296550,50.956 74,0005,0007,0967.9,+28.9,033,0159,1787296850,50.949 70,0004,0006,0967.8,+29.4,033,0154,1787297151,51.059 70,0005,0007,0967.7,+29.2,032,0150,1787297451,51.104 70,0006,0008,0967.6,+29.1,031,0136,1787297751,51.106 70,0005,0007,0967.5,+29.6,030,0169,1787298051,51.101 72,0004,0006,0967.6,+29.8,030,0164,1787298351,51.098 76,0005,0007,0967.4,+29.1,031,0158,1787298651,51.102 74,0005,0007,0967.6,+30.0,030,0158,1787298951,51.098 70,0005,0007,0967.5,+29.9,030,0142,1787299251,51.091 74,0004,0006,0967.4,+29.1,030,0158,1787299551,51.081 72,0004,0006,0967.7,+30.0,029,0145,1787299851,51.08 70,0004,0006,0967.4,+29.9,029,0148,1787300151,51.079 70,0004,0006,0967.4,+29.3,031,0158,1787300451,51.078 76,0003,0005,0967.3,+30.3,030,0157,1787300751,51.193 74,0003,0005,0967.5,+30.4,030,0182,1787301051,51.236 70,0005,0007,0967.6,+30.4,029,0169,1787301351,51.224 74,0005,0007,0967.4,+29.8,031,0153,1787301651,51.231 74,0006,0008,0967.5,+30.0,030,0135,1787301951,51.224 74,0004,0006,0967.2,+30.7,029,0170,1787302251,51.214 76,0004,0006,0967.2,+30.8,029,0132,1787302551,51.219 76,0005,0007,0966.9,+31.0,029,0143,1787302851,51.223 72,0006,0008,0967.2,+31.0,029,0151,1787303151,51.214 72,0004,0006,0967.0,+30.9,029,0139,1787303451,51.214 70,0005,0007,0967.1,+30.6,029,0158,1787303751,51.213 72,0006,0008,0966.8,+31.2,029,0148,1787304051,51.213 72,0005,0007,0966.8,+31.4,028,0175,1787304351,51.307 76,0005,0007,0966.8,+31.4,029,0148,1787304651,51.353 74,0005,0007,0966.7,+31.4,029,0144,1787304951,51.349 70,0006,0008,0966.4,+31.8,029,0156,1787305251,51.345 72,0006,0008,0966.4,+31.1,029,0129,1787305551,51.349 78,0005,0007,0966.3,+31.7,028,0166,1787305851,51.34 70,0006,0008,0966.4,+31.8,028,0147,1787306151,51.341 70,0005,0007,0966.2,+32.2,028,0134,1787306451,51.346 72,0008,0011,0966.5,+32.3,028,0150,1787306751,51.342 72,0006,0008,0966.0,+32.5,028,0156,1787307051,51.347 76,0005,0007,0966.0,+32.5,028,0158,1787307351,51.333 76,0005,0007,0966.0,+32.6,027,0135,1787307651,51.333 72,0005,0007,0965.7,+31.9,027,0163,1787307951,51.443 70,0005,0007,0965.7,+31.9,027,0160,1787308251,51.488 72,0005,0007,0965.8,+32.2,027,0159,1787308551,51.475 70,0008,0011,0965.7,+32.2,026,0173,1787308851,51.478 72,0005,0007,0965.3,+33.1,027,0168,1787309151,51.477 66,0006,0008,0965.3,+32.9,026,0157,1787309451,51.48 70,0005,0007,0965.5,+33.1,027,0154,1787309751,51.48 76,0005,0007,0965.3,+33.2,026,0165,1787310051,51.489 70,0004,0006,0965.2,+33.0,025,0118,1787310351,51.477 72,0007,0010,0965.2,+33.4,025,0147,1787310651,51.475 72,0006,0008,0965.0,+33.4,025,0175,1787310951,51.46 70,0005,0007,0964.7,+33.6,026,0177,1787311251,51.464 74,0006,0008,0964.8,+33.5,026,0173,1787311551,51.582 66,0008,0011,0964.7,+33.6,025,0157,1787311851,51.62 70,0005,0007,0964.6,+33.4,025,0151,1787312151,51.617 70,0004,0006,0964.7,+33.5,024,0155,1787312451,51.614 72,0010,0013,0964.5,+33.9,025,0154,1787312751,51.601 70,0005,0007,0964.6,+33.8,025,0150,1787313051,51.601 70,0005,0007,0964.8,+33.7,024,0126,1787313351,51.603 72,0004,0006,0964.7,+33.6,024,0159,1787313651,51.6 74,0004,0006,0964.4,+33.8,024,0144,1787313951,51.599 70,0006,0008,0964.6,+34.0,024,0137,1787314251,51.604 74,0008,0011,0964.2,+33.8,024,0165,1787314551,51.599 74,0004,0006,0964.6,+33.9,024,0162,1787314851,51.593 74,0004,0006,0964.3,+34.1,024,0164,1787315151,51.706 70,0005,0007,0964.0,+34.1,024,0123,1787315451,51.75 70,0005,0007,0964.0,+34.2,023,0149,1787315751,51.747 70,0005,0007,0964.2,+34.2,024,0147,1787316051,51.748 70,0004,0006,0964.2,+34.2,023,0156,1787316351,51.755 99,0006,0008,0964.0,+34.3,023,0158,1787316651,51.746 74,0010,0013,0963.9,+34.5,024,0173,1787316951,51.743 72,0006,0008,0964.0,+34.5,023,0151,1787317251,51.732 70,0005,0007,0964.1,+34.5,023,0160,1787317551,51.744 76,0004,0006,0963.6,+34.3,023,0158,1787317851,51.737 72,0005,0007,0963.8,+34.3,023,0163,1787318151,51.735 74,0005,0007,0963.5,+34.3,023,0169,1787318451,51.734 70,0005,0007,0963.7,+34.4,022,0151,1787318751,51.835 66,0005,0007,0963.3,+34.5,023,0149,1787319051,51.875 72,0005,0007,0963.7,+34.7,023,0162,1787319351,51.879 76,0006,0008,0963.5,+34.5,022,0142,1787319651,51.872 70,0005,0007,0963.4,+34.6,022,0148,1787319951,51.867 66,0004,0006,0963.5,+34.3,022,0156,1787320251,51.854 70,0005,0007,0963.6,+34.3,022,0156,1787320551,51.854 70,0005,0007,0963.5,+34.5,023,0162,1787320851,51.855 76,0004,0006,0963.3,+34.5,022,0165,1787321151,51.857 74,0005,0007,0963.2,+34.4,023,0169,1787321451,51.843 70,0006,0008,0963.5,+34.2,022,0172,1787321751,51.86 74,0006,0008,0963.4,+34.3,022,0137,1787322051,51.85 70,0004,0006,0963.4,+34.2,023,0171,1787322351,51.958 70,0004,0006,0963.4,+34.3,023,0146,1787322652,52.007 76,0005,0007,0963.3,+34.2,023,0144,1787322951,51.998 72,0005,0007,0963.2,+34.1,023,0164,1787323252,52.001 70,0005,0007,0963.3,+34.1,023,0126,1787323551,51.995 74,0006,0008,0963.2,+34.0,023,0178,1787323851,51.992 74,0004,0006,0963.0,+33.9,023,0165,1787324151,51.982 72,0004,0006,0963.3,+33.8,023,0150,1787324451,51.974 70,0004,0006,0963.2,+33.7,023,0162,1787324751,51.976 70,0004,0006,0963.1,+33.7,023,0156,1787325051,51.978 76,0006,0008,0963.1,+33.5,024,0159,1787325351,51.966 72,0005,0007,0963.3,+33.5,024,0157,1787325651,51.971 66,0007,0010,0963.4,+33.4,024,0160,1787325952,52.076 66,0005,0007,0963.3,+33.3,024,0154,1787326252,52.124 76,0005,0007,0963.2,+33.2,024,0154,1787326552,52.118 78,0007,0010,0963.2,+33.2,024,0162,1787326852,52.773 74,0005,0007,0963.3,+32.9,024,0157,1787327152,52.119 72,0006,0008,0963.2,+32.8,024,0152,1787327452,52.118 70,0006,0008,0963.2,+32.7,025,0139,1787327752,52.119 72,0005,0007,0963.1,+32.6,025,0154,1787328052,52.107 66,0004,0006,0963.3,+32.5,026,0160,1787328352,52.092 74,0006,0008,0963.0,+32.3,026,0149,1787328652,52.087 66,0006,0008,0963.2,+32.0,027,0167,1787328952,52.08 74,0006,0008,0963.0,+31.8,027,0171,1787329552,52.215 76,0004,0006,0963.3,+31.7,027,0145,1787329852,52.233 66,0005,0007,0963.1,+31.5,027,0135,1787330152,52.234 70,0006,0008,0963.2,+31.2,028,0146,1787330452,52.232 70,0004,0006,0963.2,+30.9,028,0154,1787330752,52.222 70,0007,0010,0963.4,+30.8,028,0179,1787331052,52.215 70,0007,0010,0963.2,+30.5,028,0163,1787331352,52.221 66,0003,0005,0963.1,+30.2,029,0146,1787331652,52.219 76,0006,0008,0963.2,+29.9,029,0161,1787331952,52.227 72,0003,0005,0963.6,+29.6,029,0151,1787332252,52.207 76,0003,0005,0963.7,+29.3,030,0151,1787332552,52.2 72,0004,0006,0963.5,+29.2,030,0137,1787332852,52.197 70,0004,0006,0963.7,+28.9,030,0187,1787333152,52.364 70,0003,0005,0963.9,+28.6,030,0155,1787333452,52.336 72,0005,0007,0963.6,+28.4,030,0128,1787333752,52.335 70,0003,0005,0964.1,+28.2,029,0159,1787334052,52.338 72,0003,0005,0964.0,+27.9,029,0139,1787334352,52.32 72,0002,0003,0964.3,+27.6,030,0165,1787334652,52.311 70,0004,0006,0964.4,+27.5,030,0144,1787334952,52.335 70,0003,0005,0964.4,+27.3,031,0174,1787335252,52.304 72,0003,0005,0964.3,+27.2,031,0156,1787335552,52.306 72,0002,0003,0964.3,+26.9,031,0179,1787335852,52.3 72,0002,0003,0964.4,+26.7,032,0143,1787336152,52.296 70,0002,0003,0964.5,+26.5,032,0155,1787336452,52.289 72,0003,0005,0964.6,+26.5,033,0162,1787336752,52.59 78,0005,0007,0964.7,+26.3,033,0130,1787337052,52.44 78,0001,0002,0964.9,+26.1,033,0153,1787337352,52.625 78,0002,0003,0964.5,+25.9,034,0161,1787337652,52.436 78,0002,0003,0964.9,+25.7,034,0161,1787337952,52.43 74,0001,0002,0964.9,+25.6,034,0151,1787338252,52.424 72,0003,0005,0964.7,+25.6,034,0152,1787338552,52.616 74,0003,0005,0965.2,+25.5,035,0143,1787338852,52.415 76,0003,0005,0965.1,+25.4,035,0142,1787339152,52.61 72,0003,0005,0965.0,+25.2,035,0153,1787339452,52.597 76,0004,0006,0965.1,+24.9,036,0170,1787339752,52.596 74,0002,0003,0965.2,+25.1,036,0163,1787340052,52.584 74,0002,0003,0965.1,+24.5,037,0166,1787340352,52.702 74,0002,0003,0964.9,+24.7,036,0145,1787340652,52.739 76,0003,0005,0965.0,+24.8,036,0152,1787340952,52.732 74,0003,0005,0965.0,+24.6,036,0147,1787341252,52.724 74,0002,0003,0964.9,+24.6,037,0165,1787341552,52.724 74,0002,0003,0965.0,+24.4,036,0150,1787341852,52.729 74,0002,0003,0965.0,+24.4,037,0144,1787342152,52.732 72,0001,0002,0965.0,+24.1,037,0148,1787342452,52.522 72,0002,0003,0965.3,+23.9,038,0119,1787342752,52.525 72,0002,0003,0964.9,+24.1,038,0184,1787343052,52.708 72,0002,0003,0965.1,+24.0,038,0156,1787343352,52.714 74,0002,0003,0965.2,+23.9,038,0173,1787343652,52.692 74,0002,0003,0965.2,+23.6,039,0142,1787343952,52.802 99,0003,0005,0965.1,+23.6,039,0165,1787344252,52.843 76,0002,0003,0965.1,+23.3,040,0146,1787344552,52.835 72,0002,0003,0965.2,+23.4,040,0140,1787344852,52.835 76,0003,0005,0965.2,+23.4,039,0169,1787345152,52.855 76,0002,0003,0965.0,+23.2,040,0139,1787345452,52.823 74,0003,0005,0965.1,+23.0,041,0149,1787345752,52.834 76,0002,0003,0964.8,+23.2,041,0144,1787346052,52.826 74,0003,0005,0965.0,+23.0,041,0149,1787346352,52.813 76,0003,0005,0965.0,+23.0,042,0154,1787346652,52.802 74,0003,0005,0965.0,+23.0,041,0144,1787346952,52.812 74,0003,0005,0964.8,+22.7,043,0159,1787347252,52.799 74,0003,0005,0964.9,+22.8,043,0129,1787347552,52.908 76,0004,0006,0965.0,+22.7,043,0134,1787347852,52.952 74,0003,0005,0964.8,+22.7,044,0156,1787348152,52.946 76,0002,0003,0965.1,+22.5,044,0153,1787348452,52.952 76,0004,0006,0965.2,+22.4,044,0147,1787348752,52.947 76,0003,0005,0964.9,+22.4,044,0181,1787349052,52.932 76,0003,0005,0965.2,+22.2,045,0136,1787349352,52.941 76,0002,0003,0965.2,+21.6,046,0146,1787349652,52.928 74,0003,0005,0965.3,+21.7,045,0130,1787349952,52.93 76,0002,0003,0965.1,+21.7,045,0138,1787350252,52.923 76,0002,0003,0965.3,+21.5,046,0154,1787350552,52.922 76,0002,0003,0965.5,+21.6,046,0153,1787350852,52.907 74,0003,0005,0965.1,+21.6,046,0145,1787351153,53.021 76,0002,0003,0965.3,+21.5,047,0136,1787351453,53.061 76,0003,0005,0965.2,+21.6,046,0153,1787351753,53.046 76,0004,0006,0965.1,+21.6,047,0162,1787352053,53.058 76,0002,0003,0965.2,+21.0,048,0162,1787352353,53.049 74,0003,0005,0964.9,+20.9,049,0160,1787352653,53.039 76,0003,0005,0965.1,+20.9,048,0168,1787352953,53.044 76,0003,0005,0964.9,+20.7,049,0150,1787353253,53.015 76,0002,0003,0965.1,+20.5,049,0143,1787353553,53.019 76,0003,0005,0964.7,+20.7,049,0129,1787353853,53.018 76,0003,0005,0964.8,+20.6,049,0156,1787354153,53.018 76,0003,0005,0964.8,+20.5,050,0147,1787354453,53.02 76,0003,0005,0964.4,+20.3,050,0151,1787354753,53.115 76,0005,0007,0964.7,+20.3,051,0156,1787355053,53.159 76,0003,0005,0964.5,+20.2,051,0160,1787355353,53.15 76,0003,0005,0964.6,+20.1,050,0152,1787355653,53.153 78,0004,0006,0964.7,+19.9,051,0167,1787355953,53.138 76,0003,0005,0964.4,+19.9,051,0146,1787356253,53.137 76,0004,0006,0964.2,+20.0,051,0142,1787356553,53.138 76,0005,0007,0964.2,+20.0,050,0145,1787356853,53.139 76,0003,0005,0964.1,+20.0,050,0161,1787357153,53.123 74,0003,0005,0964.1,+19.6,051,0167,1787357453,53.112 76,0003,0005,0964.1,+19.7,050,0153,1787357753,53.114 76,0003,0005,0963.8,+19.1,052,0156,1787358053,53.101 74,0003,0005,0963.7,+19.5,051,0166,1787358353,53.23 76,0002,0003,0964.0,+19.6,051,0159,1787358653,53.265 76,0004,0006,0964.1,+19.5,052,0146,1787358953,53.26 74,0003,0005,0963.8,+19.4,052,0152,1787359253,53.263 76,0003,0005,0963.9,+19.4,052,0143,1787359553,53.259 78,0003,0005,0963.9,+19.4,052,0142,1787359853,53.25 78,0005,0007,0963.7,+19.0,053,0147,1787360153,53.258 76,0003,0005,0963.5,+19.0,052,0157,1787360453,53.235 78,0002,0003,0963.9,+18.8,053,0156,1787360753,53.238 74,0003,0005,0963.8,+18.7,053,0166,1787361053,53.228 76,0003,0005,0963.7,+18.6,054,0152,1787361353,53.246 76,0003,0005,0963.9,+18.3,054,0148,1787361653,53.223 76,0004,0006,0963.5,+18.4,054,0136,1787361953,53.333 76,0004,0006,0963.6,+18.6,054,0154,1787362253,53.376 76,0003,0005,0963.5,+18.5,054,0127,1787362553,53.369 74,0003,0005,0963.7,+18.4,054,0161,1787362853,53.371 76,0002,0003,0963.5,+18.6,054,0173,1787363153,53.368 76,0003,0005,0963.6,+18.3,054,0151,1787363453,53.356 74,0003,0005,0963.4,+18.4,054,0165,1787363753,53.36 76,0003,0005,0963.3,+18.5,054,0152,1787364053,53.355 74,0003,0005,0963.0,+18.3,054,0154,1787364353,53.352 74,0004,0006,0963.4,+18.3,055,0154,1787364653,53.347 76,0002,0003,0963.6,+18.3,054,0152,1787364953,53.334 78,0003,0005,0963.4,+18.3,054,0177,1787365253,53.331 76,0003,0005,0963.2,+18.1,055,0185,1787365553,53.447 76,0003,0005,0963.5,+18.1,054,0154,1787365853,53.48 76,0004,0006,0963.3,+18.1,054,0165,1787366153,53.468 76,0003,0005,0963.5,+18.2,054,0176,1787366453,53.491 76,0003,0005,0963.6,+17.8,055,0140,1787366753,53.484 78,0003,0005,0963.3,+18.0,055,0148,1787367053,53.478 76,0002,0003,0963.4,+18.0,055,0169,1787367353,53.475 74,0003,0005,0963.2,+17.9,055,0150,1787367653,53.469 74,0003,0005,0963.4,+17.8,055,0164,1787367953,53.472 76,0003,0005,0963.4,+17.8,055,0157,1787368253,53.476 78,0003,0005,0963.3,+17.5,056,0172,1787368553,53.474 76,0003,0005,0963.4,+17.3,056,0159,1787368853,53.467 78,0005,0007,0963.3,+17.3,057,0150,1787369153,53.561 76,0004,0006,0963.2,+17.0,057,0159,1787369453,53.617 74,0003,0005,0963.1,+17.2,057,0139,1787369753,53.614 76,0004,0006,0963.2,+17.2,057,0152,1787370053,53.608 78,0006,0008,0963.1,+17.5,056,0170,1787370353,53.599 76,0005,0007,0963.4,+17.8,055,0156,1787370653,53.6 76,0005,0007,0963.3,+17.7,056,0145,1787370953,53.595 76,0005,0007,0963.1,+18.3,054,0161,1787371253,53.58 78,0006,0008,0963.1,+18.4,054,0163,1787371553,53.586 76,0004,0006,0963.1,+18.4,054,0138,1787371853,53.591 76,0005,0007,0963.3,+18.9,053,0164,1787372153,53.588 76,0005,0007,0963.2,+19.3,052,0156,1787372453,53.58 74,0006,0008,0963.2,+19.2,052,0151,1787372753,53.691 99,0012,0016,0963.1,+19.7,051,0139,1787373053,53.74 76,0010,0013,0963.1,+19.8,050,0176,1787373353,53.738 76,0009,0012,0963.1,+20.2,049,0139,1787373653,53.736 76,0007,0010,0963.2,+20.7,049,0148,1787373953,53.718 76,0006,0008,0963.0,+21.4,047,0149,1787374253,53.718 74,0004,0006,0963.3,+21.5,047,0163,1787374553,53.724 74,0005,0007,0963.3,+22.2,046,0143,1787374853,53.731 74,0006,0008,0963.1,+22.0,047,0195,1787375153,53.728 76,0004,0006,0963.4,+22.5,045,0166,1787375453,53.715 76,0004,0006,0963.1,+22.7,044,0161,1787375753,53.721 76,0005,0007,0963.3,+22.9,043,0146,1787376053,53.714 74,0005,0007,0963.2,+23.1,043,0168,1787376353,53.821 78,0004,0006,0963.2,+23.1,044,0167,1787376653,53.874 76,0003,0005,0963.5,+23.7,043,0156,1787376953,53.864 74,0004,0006,0963.4,+23.8,043,0164,1787377253,53.868 80,0003,0005,0963.2,+23.6,044,0164,1787377553,53.661 74,0004,0006,0963.3,+23.9,043,0173,1787377853,53.847 76,0004,0006,0963.3,+24.3,042,0158,1787378153,53.848 74,0005,0007,0963.3,+24.7,042,0149,1787378453,53.658 76,0003,0005,0963.4,+25.1,041,0158,1787378753,53.658 72,0005,0007,0963.4,+24.8,043,0154,1787379053,53.649 70,0004,0006,0962.9,+25.6,042,0139,1787379353,53.655 74,0004,0006,0963.3,+25.3,042,0148,1787379653,53.649 74,0004,0006,0963.4,+25.9,040,0171,1787379953,53.942 74,0004,0006,0963.5,+26.2,041,0180,1787380253,53.784 74,0005,0007,0963.1,+26.8,040,0167,1787380553,53.787 72,0006,0008,0963.1,+26.8,040,0149,1787380853,53.791 74,0005,0007,0963.1,+26.4,041,0163,1787381153,53.788 72,0006,0008,0962.9,+26.4,041,0156,1787381453,53.789 72,0005,0007,0962.9,+26.6,039,0147,1787381753,53.778 72,0003,0005,0963.3,+27.4,039,0129,1787382053,53.78 72,0004,0006,0962.8,+27.6,039,0142,1787382353,53.775 74,0005,0007,0963.0,+26.7,040,0151,1787382653,53.776 74,0006,0008,0963.2,+27.4,038,0161,1787382953,53.771 74,0005,0007,0963.1,+26.8,039,0163,1787383253,53.774 74,0004,0006,0963.1,+27.4,038,0160,1787383553,53.888 74,0006,0008,0962.8,+27.8,037,0156,1787383853,53.919 78,0005,0007,0962.8,+28.3,037,0163,1787384153,53.921 78,0005,0007,0963.1,+28.2,037,0164,1787384453,53.913 78,0003,0005,0962.9,+28.0,036,0174,1787384753,53.898 76,0004,0006,0963.2,+28.1,037,0154,1787385053,53.905 78,0008,0011,0962.9,+29.0,034,0152,1787385353,53.913 76,0004,0006,0963.0,+28.8,035,0172,1787385653,53.913 28,0003,0005,0962.6,+28.7,036,0168,1787385953,53.899 72,0007,0010,0962.6,+29.0,035,0174,1787386253,53.902 70,0004,0006,0962.9,+29.3,034,0153,1787386553,53.889 76,0004,0006,0962.5,+29.4,034,0143,1787386853,53.893 74,0004,0006,0962.4,+30.1,033,0161,1787387154,54.037 72,0004,0006,0962.7,+30.0,034,0168,1787387454,54.062 72,0004,0006,0962.6,+30.4,034,0137,1787387754,54.047 76,0005,0007,0962.5,+30.4,033,0137,1787388054,54.035 72,0004,0006,0962.5,+30.3,033,0147,1787388354,54.041 70,0005,0007,0962.2,+30.5,033,0149,1787388654,54.041 72,0005,0007,0962.3,+30.7,033,0157,1787388954,54.029 72,0005,0007,0962.6,+29.9,033,0167,1787389254,54.023 72,0005,0007,0962.2,+30.9,032,0134,1787389554,54.028 72,0004,0006,0962.1,+31.0,031,0150,1787389854,54.023 78,0004,0006,0962.3,+31.4,031,0134,1787390154,54.027 76,0004,0006,0962.4,+31.5,032,0152,1787390454,54.019 72,0006,0008,0961.9,+31.8,030,0166,1787390754,54.127 72,0005,0007,0962.0,+32.1,030,0151,1787391054,54.183 76,0005,0007,0962.0,+32.0,030,0138,1787391354,54.163 72,0007,0010,0961.9,+31.7,029,0152,1787391654,54.166 72,0008,0011,0961.9,+32.0,029,0163,1787391954,54.157 72,0005,0007,0961.9,+32.4,029,0151,1787392254,54.154 70,0007,0010,0962.0,+32.2,029,0177,1787392554,54.16 72,0007,0010,0961.8,+32.9,030,0170,1787392854,54.156 72,0008,0011,0962.1,+32.9,028,0161,1787393154,54.148 74,0008,0011,0961.9,+33.1,028,0177,1787393454,54.152 66,0006,0008,0961.9,+33.2,028,0150,1787393754,54.15 74,0007,0010,0962.0,+33.4,024,0152,1787394054,54.154 74,0006,0008,0961.8,+33.7,026,0138,1787394354,54.261 72,0006,0008,0961.6,+33.7,026,0146,1787394654,54.31 70,0007,0010,0961.6,+33.9,026,0139,1787394954,54.31 72,0007,0010,0961.6,+34.0,026,0149,1787395254,54.297 72,0006,0008,0961.8,+34.4,026,0191,1787395554,54.301 76,0005,0007,0961.6,+34.5,025,0143,1787395854,54.297 72,0006,0008,0961.5,+34.5,023,0174,1787396154,54.292 70,0006,0008,0961.7,+34.6,023,0172,1787396454,54.299 70,0007,0010,0961.5,+34.8,024,0130,1787396754,54.297 70,0008,0011,0961.5,+35.1,022,0159,1787397054,54.297 76,0006,0008,0961.5,+35.1,023,0157,1787397354,54.296 70,0007,0010,0961.7,+35.0,022,0152,1787397654,54.286 66,0007,0010,0961.3,+35.2,021,0162,1787397954,54.407 74,0012,0016,0961.2,+35.2,021,0164,1787398254,54.451 74,0009,0012,0961.4,+34.9,021,0146,1787398554,54.446 70,0007,0010,0961.4,+35.2,020,0154,1787398854,54.442 76,0009,0012,0961.5,+35.3,022,0181,1787399154,54.44 70,0007,0010,0961.5,+35.3,022,0156,1787399454,54.44 70,0011,0015,0961.2,+35.1,022,0141,1787399754,54.442 76,0009,0012,0961.0,+35.1,021,0168,1787400054,54.433 70,0007,0010,0961.1,+35.3,021,0175,1787400354,54.437 72,0008,0011,0961.1,+35.4,021,0146,1787400654,54.425 76,0008,0011,0961.1,+35.3,023,0149,1787400954,54.422 74,0007,0010,0961.2,+35.0,021,0151,1787401254,54.414 70,0010,0013,0961.1,+34.9,022,0172,1787401554,54.531 72,0007,0010,0961.1,+34.9,022,0135,1787401854,54.57 74,0009,0012,0961.3,+34.8,022,0150,1787402154,54.563 72,0007,0010,0961.0,+34.9,022,0175,1787402454,54.555 70,0009,0012,0961.0,+35.1,023,0161,1787402754,54.558 76,0007,0010,0960.9,+35.4,022,0154,1787403054,54.555 70,0008,0011,0960.7,+35.4,022,0155,1787403354,54.552 72,0007,0010,0960.7,+35.4,021,0142,1787403654,54.555 72,0009,0012,0960.9,+35.0,022,0149,1787403954,54.548 76,0010,0013,0960.9,+35.4,021,0159,1787404254,54.547 76,0007,0010,0960.8,+35.4,022,0151,1787404554,54.552 70,0007,0010,0960.9,+35.0,021,0150,1787404854,54.549 70,0006,0008,0960.8,+34.9,022,0181,1787405154,54.668 72,0008,0011,0960.9,+35.2,022,0139,1787405454,54.702 70,0007,0010,0960.9,+35.2,022,0156,1787405754,54.701 74,0007,0010,0961.0,+35.5,022,0172,1787406054,54.713 66,0006,0008,0960.8,+35.4,022,0162,1787406354,54.72 70,0007,0010,0960.8,+35.0,022,0155,1787406654,54.697 76,0009,0012,0960.6,+35.1,022,0150,1787406954,54.688 76,0010,0013,0960.9,+35.0,022,0136,1787407254,54.689 70,0007,0010,0960.9,+35.0,023,0161,1787407554,54.684 66,0008,0011,0960.8,+34.8,023,0167,1787407854,54.676 74,0009,0012,0960.8,+34.5,024,0157,1787408154,54.685 74,0007,0010,0960.7,+34.7,024,0176,1787408454,54.664 70,0009,0012,0960.8,+34.5,023,0155,1787408754,54.785 70,0010,0013,0960.7,+34.4,023,0161,1787409054,54.82 70,0009,0012,0960.7,+34.1,024,0157,1787409354,54.819 72,0009,0012,0960.7,+34.1,024,0150,1787409654,54.82 72,0011,0015,0960.7,+33.6,024,0136,1787409954,54.821 72,0007,0010,0960.7,+33.6,024,0151,1787410254,54.81 76,0008,0011,0960.9,+33.6,024,0175,1787410554,54.814 74,0007,0010,0960.9,+33.6,024,0160,1787410854,54.803 70,0007,0010,0961.0,+33.6,024,0174,1787411154,54.798 66,0008,0011,0960.9,+33.6,025,0163,1787411454,54.788 70,0006,0008,0961.4,+33.5,024,0145,1787411754,54.791 70,0010,0013,0961.2,+33.4,026,0138,1787412054,54.795 76,0011,0015,0961.3,+33.2,027,0160,1787412354,54.9 74,0008,0011,0961.3,+33.4,025,0152,1787412654,54.937 70,0007,0010,0961.5,+33.2,026,0149,1787412954,54.93 70,0009,0012,0961.2,+33.1,027,0135,1787413254,54.937 74,0006,0008,0961.5,+33.0,027,0166,1787413554,54.944 70,0010,0013,0961.5,+33.0,026,0136,1787413854,54.941 74,0009,0012,0961.8,+32.9,027,0175,1787414154,54.933 70,0008,0011,0961.6,+32.7,028,0130,1787414454,54.924 76,0013,0017,0961.5,+32.6,028,0137,1787414754,54.921 72,0011,0015,0962.0,+32.5,027,0145,1787415054,54.915 74,0014,0018,0961.8,+32.5,026,0164,1787415354,54.917 72,0010,0013,0961.9,+32.5,026,0149,1787415654,54.911 72,0008,0011,0961.6,+32.3,026,0146,1787415955,55.024 72,0011,0015,0961.8,+32.2,027,0170,1787416255,55.064 74,0008,0011,0961.6,+31.9,028,0153,1787416555,55.049 76,0013,0017,0961.9,+32.1,026,0197,1787416855,55.053 70,0014,0018,0961.7,+31.7,027,0156,1787417155,55.059 72,0026,0036,0961.7,+31.2,030,0162,1787417455,55.045 72,0007,0010,0961.8,+31.1,029,0150,1787417755,55.043 70,0010,0013,0962.0,+30.6,031,0158,1787418055,55.037 70,0009,0012,0961.8,+30.3,031,0165,1787418355,55.041 72,0008,0011,0962.0,+30.0,032,0146,1787418655,55.026 74,0006,0008,0962.1,+29.9,032,0164,1787418955,55.028 72,0008,0011,0962.3,+29.8,032,0135,1787419255,55.036 72,0007,0010,0962.1,+29.6,033,0142,1787419555,55.123 74,0007,0010,0962.2,+29.2,033,0164,1787419855,55.18 76,0008,0011,0962.3,+29.2,033,0165,1787420155,55.172 78,0015,0021,0962.3,+29.0,033,0150,1787420455,55.168 72,0007,0010,0962.3,+28.9,034,0156,1787420755,55.163 74,0008,0011,0962.7,+28.5,035,0146,1787421055,55.168 72,0007,0010,0962.5,+28.6,035,0169,1787421355,55.166 72,0007,0010,0962.6,+28.6,033,0154,1787421655,55.151 72,0010,0013,0962.9,+28.5,034,0147,1787421955,55.154 70,0008,0011,0963.0,+28.3,035,0144,1787422255,55.146 74,0006,0008,0962.9,+28.1,036,0143,1787422555,55.134 70,0009,0012,0962.9,+28.1,036,0154,1787422855,55.132 74,0007,0010,0963.3,+27.8,036,0154,1787423155,55.254 72,0007,0010,0963.1,+27.4,038,0137,1787423455,55.292 70,0008,0011,0963.1,+27.0,038,0168,1787423755,55.288 74,0007,0010,0963.2,+27.3,037,0151,1787424055,55.277 72,0008,0011,0963.5,+26.6,039,0150,1787424355,55.272 74,0008,0011,0963.5,+26.7,039,0138,1787424655,55.266 72,0012,0016,0963.4,+26.5,040,0164,1787424955,55.257 72,0011,0015,0963.6,+26.3,041,0135,1787425255,55.248 72,0007,0010,0963.6,+26.3,039,0172,1787425555,55.248 78,0008,0011,0963.4,+26.6,038,0168,1787425855,55.237 74,0007,0010,0963.4,+26.3,040,0152,1787426155,55.43 74,0007,0010,0963.6,+26.0,042,0145,1787426455,55.238 74,0009,0012,0963.6,+25.8,042,0157,1787426755,55.544 74,0007,0010,0963.6,+25.7,042,0154,1787427055,55.577 74,0007,0010,0963.7,+25.6,042,0139,1787427355,55.573 74,0008,0011,0963.7,+25.4,043,0135,1787427655,55.573 72,0007,0010,0963.9,+25.3,044,0152,1787427955,55.565 72,0009,0012,0963.7,+25.0,045,0161,1787428255,55.565 70,0007,0010,0963.9,+24.9,045,0158,1787428555,55.556 74,0008,0011,0963.5,+24.6,045,0135,1787428855,55.577 74,0007,0010,0963.7,+25.1,043,0168,1787429155,55.561 72,0007,0010,0963.9,+24.3,044,0157,1787429455,55.554 74,0008,0011,0964.0,+25.3,042,0154,1787429755,55.535 72,0006,0008,0964.0,+25.3,041,0167,1787430055,55.542 72,0007,0010,0964.0,+25.2,039,0132,1787430355,55.644 76,0006,0008,0963.8,+25.4,040,0145,1787430655,55.699 72,0007,0010,0963.9,+25.3,039,0171,1787430955,55.689 72,0007,0010,0964.0,+25.4,039,0138,1787431255,55.679 74,0008,0011,0964.0,+25.5,038,0149,1787431555,55.681 72,0007,0010,0964.1,+25.3,040,0134,1787431855,55.675 72,0006,0008,0964.0,+24.7,042,0138,1787432155,55.473 72,0009,0012,0964.0,+25.1,041,0165,1787432455,55.666 74,0007,0010,0963.9,+25.2,039,0146,1787432755,55.655 74,0008,0011,0964.1,+25.0,040,0162,1787433055,55.658 72,0005,0007,0964.0,+25.1,041,0169,1787433355,55.458 74,0007,0010,0964.2,+25.1,039,0155,1787433655,55.666 74,0008,0011,0964.0,+25.3,039,0141,1787433955,55.76 74,0007,0010,0964.0,+25.2,041,0142,1787434255,55.801 74,0006,0008,0964.2,+25.5,038,0160,1787434555,55.796 76,0008,0011,0964.0,+25.1,039,0176,1787434855,55.791 74,0007,0010,0964.1,+25.1,040,0152,1787435155,55.599 74,0009,0012,0964.2,+24.7,040,0151,1787435455,55.786 74,0008,0011,0964.2,+24.8,041,0153,1787435755,55.588 74,0006,0008,0964.4,+24.7,042,0156,1787436055,55.795 74,0006,0008,0964.3,+24.4,043,0151,1787436355,55.579 78,0006,0008,0964.3,+24.2,044,0158,1787436655,55.758 74,0006,0008,0964.2,+23.6,045,0157,1787436955,55.756 76,0006,0008,0964.4,+23.5,045,0155,1787437255,55.755 74,0005,0007,0964.4,+23.1,045,0143,1787437555,55.872 74,0007,0010,0964.4,+24.2,042,0147,1787437855,55.911 74,0007,0010,0964.2,+24.1,043,0166,1787438155,55.908 74,0007,0010,0964.3,+24.0,043,0152,1787438455,55.907 74,0006,0008,0964.5,+23.9,043,0155,1787438755,55.903 76,0006,0008,0964.3,+23.6,044,0146,1787439055,55.707 74,0008,0011,0964.3,+23.7,044,0151,1787439355,55.698 74,0010,0013,0964.5,+23.0,045,0169,1787439655,55.887 72,0006,0008,0964.3,+23.6,043,0144,1787439955,55.878 76,0007,0010,0964.5,+23.6,044,0151,1787440255,55.877 74,0008,0011,0964.2,+23.6,044,0143,1787440555,55.88 76,0005,0007,0964.0,+23.3,044,0139,1787440855,55.864 74,0007,0010,0964.3,+23.0,046,0159,1787441155,55.972 74,0008,0011,0964.4,+22.7,046,0156,1787441456,56.011 76,0007,0010,0964.5,+22.6,046,0150,1787441756,56.015 76,0008,0011,0964.2,+22.8,046,0162,1787442056,56.013 76,0009,0012,0964.3,+22.2,048,0144,1787442356,56.002 78,0007,0010,0964.3,+22.6,046,0171,1787442656,56.02 78,0007,0010,0964.3,+22.8,046,0164,1787442956,56.008 76,0006,0008,0964.4,+22.6,046,0151,1787443256,56.001 76,0007,0010,0964.4,+22.7,046,0146,1787443555,55.989 76,0006,0008,0964.6,+22.8,047,0129,1787443855,55.976 76,0007,0010,0964.5,+22.8,046,0167,1787444155,55.977 74,0007,0010,0964.6,+22.6,046,0143,1787444455,55.979 74,0007,0010,0964.5,+22.5,046,0149,1787444756,56.083 76,0006,0008,0964.3,+22.6,046,0148,1787445056,56.116 76,0007,0010,0964.7,+22.1,048,0153,1787445356,56.115 74,0007,0010,0964.9,+22.4,047,0148,1787445656,56.102 76,0006,0008,0964.6,+22.3,047,0159,1787445956,56.101 76,0006,0008,0964.8,+22.4,047,0167,1787446256,56.093 74,0007,0010,0964.6,+21.9,049,0175,1787446556,56.097 76,0007,0010,0964.9,+21.3,051,0142,1787446856,56.098 76,0007,0010,0965.1,+22.1,049,0172,1787447156,56.09 78,0007,0010,0964.6,+22.2,049,0145,1787447456,56.094 76,0006,0008,0964.6,+22.3,049,0169,1787447756,56.086 76,0010,0013,0964.8,+21.6,051,0147,1787448056,56.072 74,0007,0010,0964.7,+22.2,050,0164,1787448356,56.193 76,0007,0010,0964.5,+22.3,050,0148,1787448656,56.246 76,0007,0010,0964.7,+21.6,052,0146,1787448956,56.238 76,0006,0008,0964.8,+22.2,049,0157,1787449256,56.231 76,0006,0008,0964.6,+22.3,049,0142,1787449556,56.227 76,0007,0010,0964.6,+22.0,050,0162,1787449856,56.216 74,0007,0010,0964.7,+21.9,050,0126,1787450156,56.211 74,0006,0008,0964.8,+22.4,049,0171,1787450456,56.199 74,0007,0010,0965.0,+22.5,048,0137,1787450756,56.214 74,0008,0011,0964.9,+22.0,050,0163,1787451056,56.194 74,0006,0008,0964.9,+22.3,049,0157,1787451356,56.204 74,0008,0011,0964.5,+22.3,049,0143,1787451656,56.201 74,0008,0011,0965.0,+21.4,053,0164,1787451956,56.317 76,0006,0008,0964.9,+21.7,051,0154,1787452256,56.376 74,0007,0010,0964.8,+21.0,054,0151,1787452556,56.347 76,0007,0010,0965.1,+21.8,052,0135,1787452856,56.332 76,0007,0010,0965.2,+21.0,054,0169,1787453156,56.33 76,0007,0010,0964.8,+21.6,051,0175,1787453456,56.339 72,0008,0011,0964.8,+21.6,052,0160,1787453756,56.329 78,0005,0007,0965.2,+21.6,051,0163,1787454056,56.319 99,0007,0010,0964.9,+21.6,052,0131,1787454356,56.314 74,0006,0008,0965.0,+21.2,053,0171,1787454656,56.312 74,0006,0008,0965.1,+21.5,052,0163,1787454956,56.315 74,0007,0010,0965.1,+21.2,053,0133,1787455256,56.302 74,0010,0013,0965.3,+21.6,052,0175,1787455556,56.415 76,0009,0012,0965.5,+21.2,052,0150,1787455856,56.459 76,0010,0013,0965.5,+21.6,051,0157,1787456156,56.442 74,0007,0010,0965.4,+21.1,053,0146,1787456456,56.437 78,0006,0008,0965.6,+21.7,050,0147,1787456756,56.437 74,0011,0015,0965.3,+20.6,055,0154,1787457056,56.427 78,0009,0012,0965.7,+21.4,053,0179,1787457356,56.431 76,0007,0010,0965.6,+20.9,055,0164,1787457656,56.429 74,0005,0007,0965.6,+22.1,051,0153,1787457956,56.426 74,0008,0011,0965.9,+22.2,051,0150,1787458256,56.423 74,0010,0013,0965.8,+22.8,050,0161,1787458556,56.416 76,0014,0018,0965.8,+23.2,049,0164,1787458856,56.414 76,0009,0012,0965.9,+23.0,050,0165,1787459156,56.532 74,0005,0007,0965.8,+23.4,049,0157,1787459456,56.573 78,0007,0010,0966.0,+22.9,050,0169,1787459756,56.574 76,0007,0010,0965.8,+24.4,047,0162,1787460056,56.564 74,0009,0012,0966.3,+24.0,047,0156,1787460356,56.566 74,0010,0013,0966.2,+24.8,046,0170,1787460656,56.556 74,0007,0010,0966.3,+25.6,045,0164,1787460956,56.547 70,0006,0008,0965.9,+26.2,044,0163,1787461256,56.367 74,0006,0008,0966.4,+26.1,044,0154,1787461556,56.565 74,0008,0011,0966.5,+26.1,042,0158,1787461856,56.557 72,0005,0007,0966.0,+27.2,041,0166,1787462156,56.552 76,0010,0013,0966.3,+27.6,040,0154,1787462456,56.352 74,0006,0008,0966.3,+27.4,041,0153,1787462756,56.662 74,0008,0011,0966.5,+27.0,042,0174,1787463056,56.517 76,0007,0010,0966.1,+27.9,040,0152,1787463356,56.507 70,0006,0008,0966.1,+28.4,039,0164,1787463656,56.504 72,0008,0011,0966.5,+28.8,037,0187,1787463956,56.496 72,0007,0010,0966.5,+29.0,036,0149,1787464256,56.502 74,0006,0008,0966.4,+29.4,036,0146,1787464556,56.5 74,0006,0008,0966.5,+29.3,036,0170,1787464856,56.49 72,0008,0011,0966.6,+29.9,036,0162,1787465156,56.491 72,0009,0012,0966.6,+29.9,035,0130,1787465456,56.523 70,0009,0012,0966.4,+30.3,035,0151,1787465756,56.487 72,0005,0007,0966.4,+30.5,034,0134,1787466056,56.491 72,0007,0010,0966.1,+31.2,031,0157,1787466356,56.602 72,0005,0007,0966.4,+31.1,032,0144,1787466656,56.641 76,0004,0006,0966.4,+31.4,031,0156,1787466956,56.635 74,0006,0008,0966.3,+31.4,031,0150,1787467256,56.651 66,0005,0007,0966.2,+32.0,028,0146,1787467556,56.641 70,0004,0006,0966.2,+32.1,030,0142,1787467856,56.633 72,0003,0005,0966.4,+32.5,029,0159,1787468156,56.635 70,0005,0007,0966.3,+32.5,028,0141,1787468456,56.637 72,0003,0005,0966.5,+32.1,029,0151,1787468756,56.635 74,0004,0006,0966.5,+32.8,029,0165,1787469056,56.645 72,0004,0006,0966.1,+33.0,028,0146,1787469356,56.626 72,0005,0007,0966.3,+32.6,028,0167,1787469656,56.628 72,0005,0007,0966.5,+32.3,029,0162,1787469956,56.746 72,0005,0007,0966.6,+32.0,029,0153,1787470256,56.792 78,0006,0008,0966.5,+32.6,028,0156,1787470556,56.784 72,0004,0006,0966.4,+32.7,028,0159,1787470856,56.783 70,0004,0006,0966.5,+32.9,029,0175,1787471156,56.783 72,0005,0007,0966.6,+32.8,028,0125,1787471456,56.766 72,0004,0006,0966.5,+33.2,027,0135,1787471756,56.766 66,0005,0007,0966.5,+32.5,027,0157,1787472056,56.769 74,0004,0006,0966.3,+33.5,027,0146,1787472356,56.77 72,0006,0008,0966.3,+34.0,026,0158,1787472656,56.769 72,0005,0007,0966.4,+33.8,026,0157,1787472956,56.767 74,0005,0007,0966.4,+34.0,026,0148,1787473256,56.766 76,0004,0006,0966.3,+33.9,025,0154,1787473556,56.878 76,0005,0007,0966.2,+33.4,026,0158,1787473856,56.924 70,0004,0006,0966.3,+33.3,025,0151,1787474156,56.917 76,0005,0007,0966.4,+34.5,026,0151,1787474456,56.918 72,0004,0006,0966.6,+34.5,025,0166,1787474756,56.91 72,0004,0006,0966.4,+34.5,025,0155,1787475056,56.898 70,0005,0007,0966.4,+34.6,026,0170,1787475356,56.901 72,0004,0006,0966.4,+34.9,025,0165,1787475656,56.899 70,0005,0007,0966.3,+34.8,024,0155,1787475956,56.903 74,0004,0006,0966.4,+34.7,025,0148,1787476256,56.901 76,0004,0006,0966.6,+34.6,025,0169,1787476556,56.896 72,0004,0006,0966.2,+34.8,024,0160,1787476856,56.893 76,0007,0010,0966.3,+35.0,023,0163,1787477157,57.006 76,0003,0005,0966.2,+35.2,025,0165,1787477457,57.047 78,0004,0006,0966.2,+35.1,024,0153,1787477757,57.047 72,0005,0007,0966.4,+35.7,024,0170,1787478057,57.051 72,0004,0006,0966.6,+35.8,023,0127,1787478357,57.044 72,0003,0005,0966.3,+35.9,022,0168,1787478657,57.052 70,0003,0005,0966.2,+36.0,023,0147,1787478957,57.047 72,0003,0005,0966.4,+35.7,022,0171,1787479257,57.045 70,0005,0007,0966.2,+35.9,024,0161,1787479557,57.039 72,0003,0005,0966.2,+36.1,022,0149,1787479857,57.048 74,0004,0006,0966.3,+36.1,021,0164,1787480157,57.041 70,0005,0007,0966.1,+35.9,022,0158,1787480457,57.036 70,0004,0006,0966.0,+35.0,022,0149,1787480757,57.149 72,0006,0008,0966.2,+34.2,023,0150,1787481057,57.193 66,0002,0003,0966.0,+33.6,023,0177,1787481357,57.188 66,0002,0003,0966.2,+33.3,023,0157,1787481657,57.172 70,0003,0005,0966.3,+32.8,023,0151,1787481957,57.169 66,0003,0005,0966.1,+32.8,023,0144,1787482257,57.177 70,0006,0008,0966.1,+32.7,023,0158,1787482557,57.156 74,0004,0006,0966.3,+32.8,023,0146,1787482857,57.147 70,0004,0006,0966.3,+32.5,023,0155,1787483157,57.152 66,0003,0005,0966.2,+33.1,023,0146,1787483457,57.156 74,0003,0005,0966.2,+32.8,023,0160,1787483757,57.147 70,0005,0007,0966.1,+32.7,024,0167,1787484057,57.148 66,0002,0003,0966.4,+33.1,024,0165,1787484357,57.255 74,0003,0005,0966.3,+32.6,024,0151,1787484657,57.293 76,0002,0003,0966.4,+32.7,024,0162,1787484957,57.3 74,0004,0006,0966.1,+32.7,025,0145,1787485257,57.276 66,0006,0008,0965.9,+32.9,024,0173,1787485557,57.286 74,0003,0005,0966.3,+32.7,024,0157,1787485857,57.291 70,0003,0005,0966.0,+32.8,024,0158,1787486157,57.276 66,0005,0007,0966.3,+33.2,024,0149,1787486457,57.277 74,0004,0006,0966.0,+33.1,024,0149,1787486757,57.274 70,0003,0005,0965.9,+33.1,024,0151,1787487057,57.272 76,0004,0006,0966.1,+32.9,024,0155,1787487357,57.27 70,0004,0006,0966.1,+32.9,024,0162,1787487657,57.269 74,0003,0005,0965.8,+33.2,024,0139,1787487957,57.382 76,0003,0005,0966.1,+33.0,024,0145,1787488257,57.416 66,0004,0006,0965.9,+32.8,025,0156,1787488557,57.424 70,0003,0005,0965.9,+32.9,024,0150,1787488857,57.425 70,0003,0005,0965.8,+32.7,025,0165,1787489157,57.424 74,0005,0007,0966.1,+32.6,025,0133,1787489457,57.418 76,0003,0005,0966.0,+33.0,025,0157,1787489757,57.413 72,0003,0005,0965.7,+33.1,025,0152,1787490057,57.4 76,0003,0005,0965.8,+33.2,025,0161,1787490357,57.394 74,0004,0006,0966.1,+33.1,025,0161,1787490657,57.391 74,0004,0006,0966.3,+32.7,026,0162,1787490957,57.401 70,0002,0003,0966.2,+33.0,025,0149,1787491257,57.381 70,0003,0005,0966.0,+32.9,025,0148,1787491557,57.503 74,0004,0006,0965.8,+32.9,025,0128,1787491857,57.539 70,0003,0005,0966.0,+32.6,025,0141,1787492157,57.54 70,0003,0005,0966.0,+33.1,026,0160,1787492457,57.533 70,0003,0005,0966.1,+32.4,026,0161,1787492757,57.526 70,0006,0008,0965.9,+32.4,026,0146,1787493057,57.54 76,0003,0005,0965.9,+32.4,026,0123,1787493357,57.529 74,0005,0007,0966.2,+32.3,026,0167,1787493657,57.525 70,0003,0005,0965.9,+32.5,026,0140,1787493957,57.529 70,0003,0005,0966.6,+32.4,026,0158,1787494257,57.509 72,0003,0005,0966.1,+32.2,026,0121,1787494557,57.519 76,0003,0005,0966.1,+32.2,026,0170,1787494857,57.516 72,0004,0006,0966.1,+32.5,026,0152,1787495157,57.627 70,0004,0006,0966.1,+32.4,025,0141,1787495457,57.67 70,0003,0005,0966.2,+32.2,026,0168,1787495757,57.711 70,0004,0006,0966.3,+32.2,026,0139,1787496057,57.706 72,0005,0007,0966.1,+32.1,027,0144,1787496357,57.664 72,0004,0006,0966.1,+32.2,027,0133,1787496657,57.651 76,0004,0006,0966.0,+32.1,027,0174,1787496957,57.648 72,0003,0005,0966.1,+32.1,027,0176,1787497257,57.645 72,0003,0005,0966.1,+31.6,027,0155,1787497557,57.645 72,0003,0005,0966.2,+31.7,027,0155,1787497857,57.633 70,0007,0010,0966.2,+31.4,029,0169,1787498157,57.63 72,0002,0003,0966.1,+31.4,028,0155,1787498457,57.623 72,0003,0005,0966.4,+31.1,029,0126,1787498757,57.739 72,0005,0007,0966.3,+30.9,029,0165,1787499057,57.772 76,0003,0005,0966.3,+31.0,029,0152,1787499357,57.775 76,0003,0005,0966.6,+31.1,029,0161,1787499657,57.762 72,0003,0005,0966.4,+31.1,029,0146,1787499957,57.756 76,0004,0006,0966.5,+31.2,030,0163,1787500257,57.755 70,0010,0013,0966.2,+31.2,029,0168,1787500557,57.754 76,0006,0008,0966.4,+31.2,029,0158,1787500857,57.751 74,0004,0006,0966.6,+31.2,029,0139,1787501157,57.751 74,0007,0010,0966.4,+30.9,033,0136,1787501457,57.754 72,0003,0005,0966.3,+30.7,033,0144,1787501757,57.747 70,0003,0005,0966.7,+30.5,032,0147,1787502057,57.743 78,0004,0006,0966.9,+30.1,033,0152,1787502357,57.856 72,0004,0006,0966.8,+29.8,032,0143,1787502657,57.89 72,0004,0006,0967.1,+29.8,032,0152,1787502957,57.886 72,0003,0005,0966.9,+29.6,032,0150,1787503257,57.878 72,0005,0007,0967.1,+29.2,032,0143,1787503557,57.88 72,0003,0005,0967.1,+29.3,031,0150,1787503857,57.873 70,0004,0006,0967.2,+29.2,030,0162,1787504157,57.876 74,0007,0010,0967.5,+29.1,030,0149,1787504457,57.867 99,0003,0005,0967.3,+28.8,032,0157,1787504757,57.864 74,0005,0007,0967.3,+28.9,031,0143,1787505057,57.851 72,0006,0008,0967.1,+28.6,032,0143,1787505357,57.854 72,0004,0006,0967.6,+28.5,033,0136,1787505657,57.854 72,0003,0005,0967.5,+28.2,034,0139,1787505957,57.966 76,0003,0005,0967.8,+28.1,034,0186,1787506258,58 76,0009,0012,0967.5,+27.9,035,0145,1787506557,58 72,0006,0008,0968.0,+27.7,035,0152,1787506857,57.99 72,0004,0006,0967.9,+27.4,035,0164,1787507157,57.984 72,0004,0006,0968.0,+27.4,036,0165,1787507457,57.984 72,0006,0008,0968.1,+27.4,035,0134,1787507757,57.979 74,0004,0006,0967.9,+27.1,035,0144,1787508057,57.97 72,0004,0006,0968.0,+26.9,036,0139,1787508357,57.963 72,0004,0006,0968.1,+26.8,036,0132,1787508657,57.959 74,0006,0008,0968.0,+26.9,036,0185,1787508957,57.964 70,0004,0006,0968.2,+26.4,037,0157,1787509258,58.143 72,0004,0006,0968.4,+26.2,037,0144,1787509558,58.257 70,0005,0007,0968.5,+26.1,037,0145,1787509858,58.109 72,0007,0010,0968.6,+26.0,039,0173,1787510158,58.098 72,0006,0008,0968.8,+26.0,040,0152,1787510458,58.293 74,0006,0008,0968.6,+25.9,040,0151,1787510758,58.302 78,0005,0007,0968.7,+25.8,040,0166,1787511058,58.085 72,0005,0007,0968.7,+26.0,038,0152,1787511358,58.288 74,0005,0007,0968.8,+25.7,040,0160,1787511658,58.274 72,0005,0007,0968.7,+24.8,043,0158,1787511958,58.276 72,0006,0008,0968.9,+25.3,042,0156,1787512258,58.267 72,0011,0015,0968.7,+25.4,041,0165,1787512558,58.264 74,0010,0013,0969.0,+25.4,041,0143,1787512858,58.064 74,0005,0007,0968.9,+24.4,044,0182,1787513158,58.377 74,0004,0006,0969.1,+24.9,043,0159,1787513458,58.411 74,0006,0008,0969.1,+24.4,044,0149,1787513758,58.406 72,0008,0011,0969.0,+25.0,041,0143,1787514058,58.399 72,0004,0006,0968.8,+25.2,040,0149,1787514358,58.395 74,0005,0007,0968.9,+24.7,041,0161,1787514658,58.396 72,0005,0007,0968.9,+24.9,042,0165,1787514958,58.193 74,0004,0006,0968.8,+24.4,042,0145,1787515258,58.386 72,0004,0006,0969.1,+24.3,044,0154,1787515558,58.378 72,0005,0007,0968.8,+24.0,044,0180,1787515858,58.376 72,0004,0006,0969.1,+24.2,042,0166,1787516158,58.365 74,0005,0007,0969.0,+24.1,045,0169,1787516458,58.365 74,0005,0007,0969.3,+24.3,045,0149,1787516758,58.469 72,0008,0011,0969.2,+24.1,046,0158,1787517058,58.516 72,0007,0010,0969.2,+23.6,046,0136,1787517358,58.509 74,0004,0006,0969.5,+24.0,046,0157,1787517658,58.513 74,0006,0008,0969.3,+23.5,046,0169,1787517958,58.505 74,0004,0006,0969.3,+23.4,047,0157,1787518258,58.508 72,0004,0006,0969.2,+23.8,047,0164,1787518558,58.502 74,0004,0006,0969.3,+23.6,047,0134,1787518858,58.497 25,0004,0006,0969.6,+23.6,047,0136,1787519158,58.492 72,0005,0007,0969.6,+23.5,047,0150,1787519458,58.476 74,0004,0006,0969.5,+22.7,048,0144,1787519758,58.47 74,0005,0007,0969.8,+23.2,046,0157,1787520058,58.462 74,0004,0006,0969.9,+22.6,047,0162,1787520358,58.566 74,0004,0006,0969.8,+22.8,047,0157,1787520658,58.608 76,0005,0007,0970.0,+23.4,045,0156,1787520958,58.596 72,0006,0008,0970.1,+23.2,046,0161,1787521258,58.612 74,0008,0011,0970.0,+23.6,046,0166,1787521558,58.605 72,0006,0008,0970.1,+23.7,047,0137,1787521858,58.605 74,0006,0008,0970.0,+23.7,048,0151,1787522158,58.593 74,0007,0010,0970.0,+23.7,048,0162,1787522458,58.596 74,0005,0007,0970.3,+23.6,049,0159,1787522758,58.607 74,0006,0008,0969.9,+23.7,048,0149,1787523058,58.592 74,0006,0008,0970.1,+23.7,049,0151,1787523358,58.585 76,0006,0008,0970.1,+23.8,049,0166,1787523658,58.572 72,0006,0008,0970.2,+23.9,049,0136,1787523958,58.695 74,0006,0008,0969.9,+23.8,051,0153,1787524258,58.731 72,0007,0010,0970.3,+24.0,051,0162,1787524558,58.726 74,0010,0013,0970.1,+24.0,051,0138,1787524858,58.737 72,0006,0008,0969.9,+24.0,051,0131,1787525158,58.725 74,0008,0011,0970.1,+24.1,051,0147,1787525458,58.723 76,0006,0008,0970.1,+23.9,050,0142,1787525758,58.722 72,0006,0008,0970.2,+23.7,051,0137,1787526058,58.711 76,0006,0008,0970.0,+23.9,051,0151,1787526358,58.71 74,0005,0007,0970.0,+23.8,050,0179,1787526658,58.714 72,0005,0007,0970.3,+23.6,051,0155,1787526958,58.694 72,0007,0010,0970.1,+23.6,051,0146,1787527258,58.698 74,0007,0010,0970.0,+23.4,052,0141,1787527558,58.803 72,0007,0010,0970.0,+23.4,052,0152,1787527858,58.848 74,0006,0008,0969.9,+22.9,053,0175,1787528158,58.841 76,0007,0010,0970.1,+23.1,053,0158,1787528458,58.832 74,0007,0010,0969.9,+22.9,053,0146,1787528758,58.845 72,0006,0008,0969.9,+22.6,054,0146,1787529058,58.838 76,0008,0011,0970.0,+22.6,054,0159,1787529358,58.824 74,0007,0010,0970.0,+22.7,054,0142,1787529658,58.819 74,0010,0013,0970.0,+22.6,054,0156,1787529958,58.816 72,0008,0011,0970.1,+22.5,055,0170,1787530258,58.808 74,0006,0008,0970.3,+21.6,058,0161,1787530558,58.808 74,0007,0010,0970.1,+21.8,057,0151,1787530858,58.81 76,0006,0008,0970.3,+21.5,058,0144,1787531158,58.925 74,0007,0010,0970.1,+21.3,058,0134,1787531458,58.961 74,0006,0008,0970.0,+22.0,056,0140,1787531758,58.955 74,0006,0008,0969.9,+21.7,056,0141,1787532058,58.951 74,0007,0010,0970.2,+21.1,058,0157,1787532358,58.953 72,0007,0010,0970.2,+20.7,059,0160,1787532658,58.941 74,0007,0010,0969.8,+21.6,056,0152,1787532958,58.93 76,0007,0010,0970.0,+21.8,056,0154,1787533258,58.937 72,0007,0010,0970.2,+21.6,057,0151,1787533558,58.927 74,0007,0010,0970.0,+21.2,057,0140,1787533858,58.927 74,0006,0008,0969.9,+21.3,056,0158,1787534158,58.919 74,0006,0008,0969.8,+21.3,056,0156,1787534458,58.909 76,0006,0008,0969.8,+21.2,056,0154,1787534759,59.024 76,0007,0010,0970.2,+21.1,056,0151,1787535059,59.056 74,0005,0007,0970.2,+21.1,056,0178,1787535359,59.052 74,0006,0008,0970.1,+21.1,056,0128,1787535659,59.049 72,0006,0008,0970.0,+20.9,056,0154,1787535959,59.051 72,0006,0008,0970.0,+21.0,055,0161,1787536259,59.044 74,0006,0008,0969.9,+20.5,057,0166,1787536559,59.042 74,0007,0010,0970.0,+20.5,057,0156,1787536859,59.028 74,0006,0008,0970.2,+20.7,057,0151,1787537159,59.026 74,0006,0008,0970.4,+20.8,057,0148,1787537459,59.025 74,0005,0007,0969.9,+20.5,058,0142,1787537759,59.029 74,0006,0008,0970.3,+20.7,056,0160,1787538059,59.017 78,0007,0010,0970.1,+20.8,057,0141,1787538359,59.141 76,0007,0010,0970.2,+20.7,057,0159,1787538659,59.173 74,0007,0010,0970.1,+20.7,057,0155,1787538959,59.17 74,0006,0008,0970.2,+20.5,057,0171,1787539259,59.174 76,0005,0007,0970.0,+20.6,057,0141,1787539559,59.162 72,0007,0010,0970.2,+20.6,057,0146,1787539859,59.152 74,0006,0008,0970.3,+20.4,057,0173,1787540159,59.151 76,0006,0008,0970.1,+20.5,057,0166,1787540459,59.146 74,0006,0008,0970.2,+20.4,057,0147,1787540759,59.142 74,0006,0008,0970.0,+20.5,057,0124,1787541059,59.142 74,0005,0007,0970.3,+20.6,057,0149,1787541359,59.136 74,0006,0008,0970.2,+20.7,057,0173,1787541659,59.133 74,0007,0010,0970.2,+20.3,058,0160,1787541959,59.243 74,0008,0011,0970.2,+20.5,058,0138,1787542259,59.278 72,0008,0011,0970.0,+20.6,058,0145,1787542559,59.289 74,0006,0008,0970.1,+20.6,058,0162,1787542859,59.274 76,0006,0008,0970.2,+20.6,058,0133,1787543159,59.27 76,0006,0008,0970.4,+20.8,057,0172,1787543459,59.272 72,0006,0008,0970.2,+20.9,057,0167,1787543759,59.266 70,0007,0010,0970.1,+20.9,057,0160,1787544059,59.265 74,0006,0008,0970.3,+20.7,058,0154,1787544359,59.249 76,0006,0008,0970.2,+21.1,057,0167,1787544659,59.244 74,0006,0008,0970.4,+21.6,056,0128,1787544959,59.248 74,0006,0008,0970.4,+21.7,056,0130,1787545259,59.243 72,0006,0008,0970.3,+22.0,055,0158,1787545559,59.352 74,0006,0008,0970.5,+22.0,055,0155,1787545859,59.394 76,0006,0008,0970.4,+21.9,056,0170,1787546159,59.392 74,0006,0008,0970.3,+21.8,056,0139,1787546459,59.39 72,0007,0010,0970.6,+21.3,058,0164,1787546759,59.383 74,0007,0010,0970.3,+22.8,054,0159,1787547059,59.379 70,0007,0010,0970.6,+23.3,053,0169,1787547359,59.38 76,0006,0008,0970.5,+23.2,053,0146,1787547659,59.396 76,0006,0008,0970.6,+22.9,054,0162,1787547959,59.38 74,0008,0011,0970.8,+23.0,054,0151,1787548259,59.375 72,0005,0007,0970.4,+23.9,052,0182,1787548559,59.37 72,0006,0008,0970.5,+24.1,052,0166,1787548859,59.378 72,0006,0008,0970.7,+24.9,050,0151,1787549159,59.316 76,0010,0013,0970.9,+25.5,049,0148,1787549459,59.531 74,0007,0010,0970.7,+25.6,047,0143,1787549759,59.528 74,0005,0007,0970.7,+26.0,047,0171,1787550059,59.325 72,0009,0012,0970.6,+26.1,047,0131,1787550359,59.33 72,0006,0008,0970.7,+27.0,045,0148,1787550659,59.325 70,0006,0008,0970.8,+27.0,044,0146,1787550959,59.32 76,0007,0010,0970.5,+26.8,046,0139,1787551259,59.323 72,0006,0008,0970.5,+27.6,043,0172,1787551559,59.316 74,0007,0010,0970.8,+27.4,043,0170,1787551859,59.315 76,0007,0010,0970.5,+27.8,043,0172,1787552159,59.315 70,0009,0012,0970.7,+28.3,041,0158,1787552459,59.309 76,0006,0008,0970.5,+28.5,041,0164,1787552759,59.419 72,0005,0007,0970.8,+28.6,040,0142,1787553059,59.457 70,0005,0007,0970.8,+29.1,039,0131,1787553359,59.458 72,0004,0006,0970.5,+28.9,040,0170,1787553659,59.456 72,0007,0010,0970.7,+28.6,040,0165,1787553959,59.462 72,0006,0008,0970.4,+28.3,039,0162,1787554259,59.46 72,0006,0008,0970.5,+28.2,039,0176,1787554559,59.453 72,0006,0008,0970.5,+28.0,040,0161,1787554859,59.439 74,0007,0010,0970.4,+27.6,041,0162,1787555159,59.442 76,0006,0008,0970.4,+28.0,036,0188,1787555459,59.438 72,0007,0010,0970.7,+28.3,037,0144,1787555759,59.439 74,0006,0008,0970.6,+28.3,036,0146,1787556059,59.434 72,0008,0011,0970.7,+28.1,037,0143,1787556359,59.545 70,0005,0007,0970.7,+28.9,035,0138,1787556659,59.587 72,0006,0008,0970.4,+28.5,036,0157,1787556959,59.588 70,0006,0008,0970.6,+29.1,035,0139,1787557259,59.584 70,0006,0008,0970.5,+29.4,034,0147,1787557559,59.574 72,0005,0007,0970.5,+29.2,034,0181,1787557859,59.567 72,0005,0007,0970.4,+28.9,034,0145,1787558159,59.57 72,0005,0007,0970.4,+29.3,034,0155,1787558459,59.578 76,0005,0007,0970.3,+29.7,033,0137,1787558759,59.568 70,0004,0006,0970.6,+29.8,034,0150,1787559059,59.567 74,0004,0006,0970.2,+30.5,034,0151,1787559359,59.556 76,0004,0006,0970.4,+29.5,034,0169,1787559659,59.55 74,0005,0007,0970.2,+29.6,034,0157,1787559959,59.676 70,0004,0006,0970.2,+30.1,033,0152,1787560259,59.716 70,0005,0007,0970.2,+30.3,032,0138,1787560559,59.707 70,0006,0008,0970.1,+30.0,033,0164,1787560859,59.7 76,0004,0006,0970.0,+30.8,033,0151,1787561159,59.692 70,0004,0006,0970.2,+30.7,032,0159,1787561459,59.689 70,0004,0006,0970.1,+30.0,032,0153,1787561759,59.687 72,0004,0006,0970.0,+31.2,032,0170,1787562059,59.678 74,0004,0006,0970.1,+30.9,032,0134,1787562359,59.683 76,0003,0005,0969.6,+30.3,032,0170,1787562659,59.678 70,0004,0006,0969.7,+30.3,032,0147,1787562959,59.678 72,0005,0007,0969.9,+29.9,033,0136,1787563259,59.675 76,0004,0006,0969.6,+30.3,032,0158,1787563559,59.783 70,0003,0005,0969.7,+30.3,032,0154,1787563859,59.833 76,0003,0005,0969.9,+30.7,032,0136,1787564159,59.837 76,0005,0007,0969.3,+30.7,032,0159,1787564459,59.825 70,0004,0006,0969.4,+31.4,031,0160,1787564759,59.821 72,0003,0005,0969.4,+30.6,032,0134,1787565059,59.815 70,0004,0006,0969.1,+31.2,030,0157,1787565359,59.815 74,0004,0006,0969.0,+30.6,031,0160,1787565659,59.814 70,0004,0006,0969.2,+30.8,031,0155,1787565959,59.8 74,0004,0006,0969.1,+30.6,031,0153,1787566259,59.803 72,0004,0006,0969.2,+31.0,030,0134,1787566559,59.796 72,0003,0005,0969.3,+30.9,029,0124,1787566859,59.807 76,0004,0006,0969.4,+31.3,030,0141,1787567159,59.912 70,0004,0006,0969.0,+31.3,029,0175,1787567459,59.95 76,0007,0010,0968.9,+31.0,029,0146,1787567759,59.949 72,0004,0006,0969.1,+31.2,029,0166,1787568059,59.946 72,0005,0007,0968.9,+31.6,028,0134,1787568359,59.942 70,0004,0006,0968.6,+32.1,028,0148,1787568659,59.945 66,0005,0007,0968.9,+31.9,028,0176,1787568959,59.937 70,0004,0006,0968.7,+31.8,028,0170,1787569259,59.939 72,0004,0006,0968.9,+31.4,028,0170,1787569559,59.933 76,0003,0005,0968.8,+32.2,028,0158,1787569859,59.938 70,0004,0006,0968.8,+32.2,027,0155,1787570159,59.943 76,0004,0006,0968.6,+32.1,028,0158,1787570459,59.923 70,0004,0006,0968.7,+32.4,027,0161,1787570760,0.042 72,0005,0007,0968.5,+32.6,027,0109,1787571060,0.081 72,0004,0006,0968.9,+32.3,027,0168,1787571360,0.114 70,0004,0006,0968.3,+32.8,026,0141,1787571660,0.083 72,0005,0007,0968.7,+32.6,027,0163,1787571960,0.075 72,0004,0006,0968.3,+32.9,027,0173,1787572260,0.066 72,0005,0007,0968.6,+32.7,026,0128,1787572560,0.075 70,0003,0005,0968.4,+32.6,027,0152,1787572860,0.064 66,0006,0008,0968.1,+32.4,027,0148,1787573160,0.065 76,0005,0007,0968.1,+32.4,027,0141,1787573460,0.064 72,0010,0013,0968.1,+32.1,027,0154,1787573760,0.065 76,0007,0010,0967.8,+31.9,027,0149,1787574060,0.058 72,0007,0010,0968.2,+32.0,028,0128,1787574360,0.178 72,0005,0007,0968.0,+32.2,027,0167,1787574660,0.205 70,0004,0006,0968.3,+32.5,027,0151,1787574960,0.204 70,0005,0007,0968.2,+32.5,026,0173,1787575260,0.193 70,0004,0006,0968.1,+32.6,027,0162,1787575560,0.199 72,0004,0006,0968.1,+33.1,026,0158,1787575860,0.196 72,0004,0006,0968.2,+33.0,026,0157,1787576160,0.202 72,0004,0006,0968.0,+33.1,026,0144,1787576460,0.202 72,0007,0010,0968.0,+33.0,026,0145,1787576760,0.191 72,0005,0007,0968.3,+32.8,027,0162,1787577060,0.191 70,0005,0007,0967.9,+33.1,027,0130,1787577360,0.189 72,0004,0006,0968.0,+32.6,027,0137,1787577660,0.179 76,0003,0005,0968.2,+32.8,026,0163,1787577960,0.297 76,0004,0006,0967.9,+32.7,028,0161,1787578260,0.321 70,0004,0006,0967.8,+32.3,027,0158,1787578560,0.327 72,0005,0007,0967.6,+32.2,027,0165,1787578860,0.319 70,0005,0007,0967.6,+31.9,027,0187,1787579160,0.32 76,0004,0006,0967.7,+31.6,028,0166,1787579460,0.317 72,0008,0011,0967.7,+31.6,028,0139,1787579760,0.309 72,0008,0011,0967.7,+31.6,027,0145,1787580060,0.3 72,0007,0010,0967.9,+31.3,030,0148,1787580360,0.307 72,0005,0007,0967.7,+31.3,030,0149,1787580660,0.295 72,0006,0008,0967.7,+31.2,030,0164,1787580960,0.304 78,0004,0006,0967.8,+31.6,028,0146,1787581260,0.299 72,0007,0010,0967.9,+31.5,029,0144,1787581560,0.414 72,0007,0010,0967.7,+31.4,029,0153,1787581860,0.439 72,0006,0008,0967.5,+31.4,028,0140,1787582160,0.436 72,0008,0011,0967.5,+31.5,028,0163,1787582460,0.432 78,0004,0006,0967.5,+31.2,030,0158,1787582760,0.448 72,0005,0007,0967.8,+31.2,030,0151,1787583060,0.433 72,0004,0006,0967.7,+31.2,030,0141,1787583360,0.429 72,0005,0007,0967.8,+31.0,030,0151,1787583660,0.424 72,0004,0006,0967.9,+30.9,030,0142,1787583960,0.428 78,0005,0007,0967.8,+30.9,031,0155,1787584260,0.423 72,0004,0006,0968.0,+30.9,030,0157,1787584560,0.406 72,0005,0007,0967.9,+30.8,031,0169,1787584860,0.401 72,0007,0010,0967.7,+30.7,031,0142,1787585160,0.526 78,0005,0007,0967.9,+30.6,032,0124,1787585460,0.568 72,0004,0006,0967.9,+30.7,031,0141,1787585760,0.572 74,0005,0007,0967.7,+30.4,031,0149,1787586060,0.552 74,0006,0008,0967.7,+30.3,031,0158,1787586360,0.554 70,0006,0008,0967.7,+30.3,031,0150,1787586660,0.545 76,0009,0012,0967.9,+30.1,031,0138,1787586960,0.544 70,0007,0010,0967.5,+29.9,033,0139,1787587260,0.543 72,0005,0007,0967.7,+29.9,033,0158,1787587560,0.534 74,0006,0008,0967.7,+29.8,033,0160,1787587860,0.531 72,0008,0011,0967.6,+29.4,034,0157,1787588160,0.537 70,0007,0010,0967.5,+29.5,036,0152,1787588460,0.521 72,0005,0007,0967.3,+29.1,038,0136,1787588760,0.638 76,0007,0010,0967.5,+28.6,040,0158,1787589060,0.67 76,0007,0010,0967.3,+29.0,037,0146,1787589360,0.661 78,0009,0012,0967.3,+29.2,035,0154,1787589660,0.651 72,0009,0012,0967.2,+29.2,034,0178,1787589960,0.652 72,0005,0007,0967.4,+29.3,034,0166,1787590260,0.649 72,0009,0012,0967.7,+29.2,034,0137,1787590560,0.656 70,0006,0008,0967.9,+29.0,033,0152,1787590860,0.65 76,0006,0008,0967.7,+28.7,034,0166,1787591160,0.638 72,0006,0008,0967.8,+28.4,034,0156,1787591460,0.641 76,0005,0007,0968.1,+28.3,033,0158,1787591760,0.628 72,0005,0007,0968.0,+28.2,033,0133,1787592060,0.641 72,0006,0008,0968.2,+28.0,033,0149,1787592360,0.75 74,0005,0007,0968.4,+27.9,034,0175,1787592660,0.785 70,0004,0006,0968.4,+27.8,034,0150,1787592960,0.775 74,0005,0007,0968.6,+27.7,034,0165,1787593260,0.769 76,0006,0008,0968.5,+27.5,034,0136,1787593560,0.779 76,0005,0007,0968.4,+27.4,035,0130,1787593860,0.77 74,0005,0007,0968.4,+27.2,035,0157,1787594160,0.777 74,0005,0007,0968.3,+27.1,036,0160,1787594460,0.763 74,0005,0007,0968.4,+26.9,036,0158,1787594760,0.757 74,0006,0008,0968.6,+26.7,036,0160,1787595060,0.76 72,0005,0007,0968.6,+26.6,037,0174,1787595360,0.931 74,0005,0007,0968.8,+26.4,037,0167,1787595660,0.731 72,0005,0007,0968.6,+26.3,037,0164,1787595960,0.85 74,0005,0007,0968.8,+26.1,038,0144,1787596260,0.897 72,0005,0007,0968.8,+26.1,038,0169,1787596560,0.9 76,0005,0007,0968.8,+26.1,038,0183,1787596860,0.876 76,0008,0011,0969.1,+26.0,038,0161,1787597160,0.884 76,0004,0006,0969.3,+25.9,037,0156,1787597461,1.065 74,0005,0007,0969.3,+25.7,038,0138,1787597761,1.053 74,0006,0008,0969.2,+25.7,038,0125,1787598061,1.061 76,0005,0007,0969.3,+25.4,037,0156,1787598360,0.864 76,0004,0006,0969.2,+25.5,037,0130,1787598661,1.045 76,0004,0006,0969.7,+25.3,037,0187,1787598960,0.853 74,0004,0006,0969.5,+25.3,037,0145,1787599261,1.038 74,0004,0006,0969.5,+25.2,037,0164,1787599561,1.152 74,0003,0005,0969.4,+25.1,036,0133,1787599861,1.191 76,0004,0006,0969.4,+25.0,035,0134,1787600161,1.179 74,0004,0006,0969.7,+24.8,036,0137,1787600461,1.181 74,0004,0006,0969.4,+24.8,035,0163,1787600761,1.173 74,0006,0008,0969.3,+24.7,035,0151,1787601061,1.168 76,0004,0006,0969.5,+24.6,035,0134,1787601360,0.982 74,0003,0005,0969.6,+24.5,035,0164,1787601661,1.164 76,0003,0005,0969.5,+24.5,035,0145,1787601961,1.164 74,0003,0005,0969.3,+24.3,035,0156,1787602261,1.152 74,0006,0008,0969.5,+24.3,035,0134,1787602561,1.134 74,0002,0003,0969.4,+24.2,034,0149,1787602861,1.143 74,0003,0005,0969.6,+24.1,035,0166,1787603161,1.263 76,0007,0010,0969.7,+24.0,035,0143,1787603461,1.283 76,0003,0005,0969.9,+23.4,038,0170,1787603761,1.28 76,0003,0005,0969.8,+23.7,038,0170,1787604061,1.283 76,0007,0010,0970.1,+23.4,039,0152,1787604361,1.274 72,0004,0006,0969.9,+23.6,038,0162,1787604661,1.271 76,0005,0007,0969.6,+22.5,042,0148,1787604961,1.277 99,0005,0007,0969.8,+22.6,041,0161,1787605261,1.275 76,0003,0005,0970.0,+23.0,040,0148,1787605561,1.261 76,0005,0007,0970.0,+23.0,041,0148,1787605861,1.255 76,0004,0006,0969.8,+22.5,041,0132,1787606161,1.254 74,0006,0008,0969.8,+22.3,042,0168,1787606461,1.239 74,0004,0006,0969.8,+22.5,042,0153,1787606761,1.354 74,0003,0005,0969.7,+22.4,043,0163,1787607061,1.386 76,0005,0007,0969.8,+22.2,043,0145,1787607361,1.387 76,0003,0005,0970.0,+22.3,043,0149,1787607661,1.388 76,0003,0005,0969.7,+22.0,044,0142,1787607961,1.378 76,0004,0006,0969.5,+21.2,045,0128,1787608261,1.38 76,0003,0005,0969.6,+21.9,044,0147,1787608561,1.372 76,0004,0006,0969.9,+21.8,045,0164,1787608861,1.363 76,0003,0005,0969.8,+21.6,045,0143,1787609161,1.36 74,0003,0005,0969.6,+21.3,046,0127,1787609461,1.352 78,0003,0005,0970.0,+21.1,045,0173,1787609761,1.343 76,0003,0005,0969.6,+21.1,045,0144,1787610061,1.347 76,0004,0006,0969.6,+20.7,046,0166,1787610361,1.468 76,0003,0005,0969.6,+21.3,045,0145,1787610661,1.494 76,0005,0007,0969.7,+21.0,045,0145,1787610961,1.483 76,0005,0007,0969.8,+20.9,046,0164,1787611261,1.488 78,0003,0005,0969.7,+20.8,046,0137,1787611561,1.483 76,0003,0005,0969.5,+20.9,047,0164,1787611861,1.481 78,0004,0006,0969.4,+20.9,045,0141,1787612161,1.484 78,0003,0005,0969.5,+20.8,045,0149,1787612461,1.475 76,0003,0005,0969.4,+20.6,046,0152,1787612761,1.464 76,0004,0006,0969.2,+20.6,047,0167,1787613061,1.46 76,0004,0006,0969.4,+20.3,047,0147,1787613361,1.461 76,0005,0007,0969.5,+20.4,047,0169,1787613661,1.452 74,0004,0006,0969.5,+20.3,047,0165,1787613961,1.56 78,0003,0005,0969.4,+19.5,048,0177,1787614261,1.602 76,0003,0005,0969.1,+19.9,047,0159,1787614561,1.606 76,0002,0003,0969.1,+20.1,047,0158,1787614861,1.6 76,0003,0005,0969.2,+19.8,047,0161,1787615161,1.595 74,0003,0005,0969.2,+20.2,046,0173,1787615461,1.584 74,0004,0006,0969.1,+19.8,047,0163,1787615761,1.585 78,0003,0005,0969.0,+19.7,048,0153,1787616061,1.588 76,0006,0008,0968.8,+19.5,048,0149,1787616361,1.586 78,0003,0005,0968.8,+19.3,049,0157,1787616661,1.567 78,0005,0007,0968.8,+19.2,050,0145,1787616961,1.576 76,0003,0005,0968.7,+19.5,049,0150,1787617261,1.563 76,0003,0005,0968.8,+19.1,050,0148,1787617561,1.677 76,0004,0006,0968.6,+19.2,050,0177,1787617861,1.702 74,0003,0005,0968.8,+19.3,049,0164,1787618161,1.704 78,0003,0005,0968.8,+19.3,048,0162,1787618461,1.698 76,0003,0005,0968.9,+19.1,049,0149,1787618761,1.703 78,0002,0003,0969.0,+18.2,052,0165,1787619061,1.696 78,0002,0003,0968.7,+18.9,050,0163,1787619361,1.698 78,0005,0007,0969.0,+18.9,050,0135,1787619661,1.681 78,0005,0007,0969.0,+18.9,050,0165,1787619961,1.682 76,0007,0010,0968.9,+18.9,051,0161,1787620261,1.681 76,0004,0006,0968.7,+18.8,050,0164,1787620561,1.673 76,0004,0006,0968.9,+18.6,051,0159,1787620861,1.66 76,0003,0005,0968.8,+18.3,052,0160,1787621161,1.779 76,0004,0006,0968.8,+18.4,052,0169,1787621461,1.819 76,0004,0006,0969.0,+17.3,055,0173,1787621761,1.809 76,0004,0006,0969.0,+17.4,054,0155,1787622061,1.811 76,0004,0006,0969.0,+18.1,052,0159,1787622361,1.81 76,0003,0005,0968.7,+17.6,053,0135,1787622661,1.799 74,0003,0005,0968.8,+17.3,054,0154,1787622961,1.793 76,0003,0005,0968.8,+17.7,052,0156,1787623261,1.795 76,0004,0006,0968.7,+18.2,051,0141,1787623561,1.792 78,0003,0005,0968.9,+18.5,051,0148,1787623861,1.791 74,0003,0005,0968.6,+18.5,050,0144,1787624161,1.794 74,0003,0005,0968.5,+18.6,050,0182,1787624461,1.779 78,0003,0005,0968.8,+18.4,051,0154,1787624761,1.9 78,0003,0005,0968.6,+18.6,051,0177,1787625061,1.942 76,0003,0005,0968.4,+18.2,051,0175,1787625361,1.933 78,0003,0005,0968.6,+18.1,052,0157,1787625661,1.924 76,0006,0008,0968.5,+17.3,054,0148,1787625961,1.938 76,0005,0007,0968.6,+17.5,054,0171,1787626261,1.921 76,0004,0006,0968.3,+16.9,056,0162,1787626561,1.909 74,0004,0006,0968.4,+17.8,053,0141,1787626861,1.896 74,0003,0005,0968.7,+18.0,053,0171,1787627161,1.895 76,0004,0006,0968.6,+17.7,053,0148,1787627461,1.897 76,0004,0006,0968.6,+18.0,053,0144,1787627761,1.903 74,0003,0005,0968.6,+17.8,053,0147,1787628061,1.901 78,0003,0005,0968.9,+17.4,054,0159,1787628362,2.006 76,0003,0005,0968.8,+17.6,053,0152,1787628662,2.052 76,0003,0005,0968.9,+17.8,053,0150,1787628962,2.039 74,0004,0006,0968.9,+17.9,052,0127,1787629262,2.035 76,0004,0006,0969.0,+17.7,053,0158,1787629562,2.031 76,0004,0006,0968.8,+17.5,053,0174,1787629862,2.028 74,0005,0007,0968.9,+17.9,052,0172,1787630162,2.029 76,0004,0006,0968.9,+17.8,053,0157,1787630462,2.027 76,0004,0006,0968.7,+18.0,052,0152,1787630762,2.016 76,0003,0005,0968.7,+18.3,051,0143,1787631062,2.019 78,0004,0006,0968.7,+18.7,051,0148,1787631362,2.016 76,0004,0006,0968.8,+19.1,049,0151,1787631662,2.007 76,0003,0005,0968.7,+19.5,049,0154,1787631962,2.134 78,0003,0005,0969.0,+20.0,047,0140,1787632262,2.167 76,0003,0005,0968.6,+20.2,047,0154,1787632562,2.167 76,0003,0005,0968.6,+20.8,045,0160,1787632862,2.156 76,0003,0005,0968.5,+21.1,045,0155,1787633162,2.166 76,0003,0005,0968.7,+21.6,044,0167,1787633462,2.156 76,0003,0005,0968.7,+21.9,043,0170,1787633762,2.157 76,0003,0005,0968.6,+22.2,043,0149,1787634062,2.152 80,0004,0006,0968.6,+22.6,042,0171,1787634362,2.146 80,0003,0005,0968.7,+22.7,042,0152,1787634662,2.157 74,0003,0005,0968.7,+23.4,041,0160,1787634962,2.147 74,0004,0006,0968.9,+23.7,040,0155,1787635262,2.142 74,0003,0005,0968.9,+24.1,040,0146,1787635562,2.269 76,0003,0005,0968.9,+24.4,039,0148,1787635862,2.297 76,0003,0005,0969.0,+24.7,038,0142,1787636162,2.297 76,0003,0005,0968.9,+24.9,038,0154,1787636462,2.297 76,0004,0006,0968.8,+24.9,038,0148,1787636762,2.297 74,0004,0006,0968.5,+25.6,036,0151,1787637062,2.292 74,0003,0005,0968.8,+25.9,036,0132,1787637362,2.292 74,0003,0005,0968.7,+26.1,035,0157,1787637662,2.292 72,0003,0005,0968.6,+25.9,035,0143,1787637962,2.287 72,0004,0006,0968.7,+26.3,034,0155,1787638262,2.089 76,0011,0015,0968.7,+26.0,035,0144,1787638562,2.279 74,0006,0008,0968.6,+26.8,033,0154,1787638862,2.269 72,0002,0003,0968.6,+26.0,035,0145,1787639162,2.388 72,0005,0007,0969.0,+26.5,034,0155,1787639462,2.425 74,0006,0008,0968.7,+27.0,031,0149,1787639762,2.427 72,0004,0006,0968.6,+27.2,031,0166,1787640062,2.224 72,0003,0005,0968.9,+27.4,030,0153,1787640362,2.228 78,0007,0010,0968.8,+27.6,031,0159,1787640662,2.228 74,0005,0007,0969.2,+27.8,030,0153,1787640962,2.237 76,0003,0005,0968.7,+27.6,029,0148,1787641262,2.222 74,0016,0022,0969.2,+28.0,029,0131,1787641562,2.223 76,0003,0005,0969.2,+26.7,029,0166,1787641862,2.22 74,0003,0005,0969.2,+28.0,028,0153,1787642162,2.217 72,0004,0006,0969.1,+27.6,029,0137,1787642462,2.202 72,0004,0006,0969.0,+27.7,028,0156,1787642762,2.312 74,0004,0006,0968.9,+26.9,028,0146,1787643062,2.364 72,0003,0005,0969.2,+27.6,028,0162,1787643362,2.356 78,0003,0005,0969.1,+27.3,027,0155,1787643662,2.343 72,0003,0005,0969.4,+28.1,026,0142,1787643962,2.54 74,0005,0007,0969.2,+28.4,028,0157,1787644262,2.343 78,0003,0005,0969.1,+28.3,023,0151,1787644562,2.341 78,0003,0005,0969.3,+28.3,024,0150,1787644862,2.348 72,0002,0003,0968.9,+28.5,025,0161,1787645162,2.337 72,0002,0003,0969.2,+29.2,026,0134,1787645462,2.344 78,0002,0003,0969.2,+28.2,025,0155,1787645762,2.332 78,0004,0006,0968.9,+29.3,025,0170,1787646062,2.338 72,0002,0003,0968.7,+29.0,026,0155,1787646362,2.449 72,0004,0006,0968.8,+29.3,025,0140,1787646662,2.481 72,0002,0003,0968.6,+29.2,027,0142,1787646962,2.474 74,0004,0006,0968.6,+29.1,026,0144,1787647262,2.483 76,0002,0003,0968.6,+28.7,027,0163,1787647562,2.472 74,0003,0005,0968.4,+29.8,025,0145,1787647862,2.467 78,0004,0006,0968.2,+28.7,027,0157,1787648162,2.47 72,0003,0005,0968.3,+29.5,025,0146,1787648462,2.455 72,0002,0003,0968.5,+29.3,026,0162,1787648762,2.465 72,0004,0006,0968.7,+28.9,026,0168,1787649062,2.46 72,0002,0003,0968.3,+29.3,025,0164,1787649362,2.459 72,0003,0005,0968.2,+29.7,025,0166,1787649662,2.46 74,0003,0005,0968.3,+29.9,025,0159,1787649962,2.562 72,0004,0006,0968.3,+30.0,025,0160,1787650262,2.602 74,0004,0006,0968.1,+29.8,025,0160,1787650562,2.624 99,0003,0005,0968.2,+30.0,025,0171,1787650862,2.606 72,0003,0005,0968.0,+30.7,025,0156,1787651162,2.608 72,0003,0005,0968.3,+30.3,025,0138,1787651462,2.586 78,0003,0005,0968.1,+30.7,024,0159,1787651762,2.605 76,0004,0006,0968.0,+30.4,024,0152,1787652062,2.595 74,0003,0005,0968.1,+30.3,025,0153,1787652362,2.596 74,0002,0003,0967.8,+31.0,024,0160,1787652662,2.591 74,0002,0003,0967.9,+30.9,024,0159,1787652962,2.587 72,0003,0005,0967.9,+30.8,025,0152,1787653262,2.576 76,0003,0005,0967.7,+31.2,024,0166,1787653562,2.699 72,0004,0006,0967.6,+31.2,022,0163,1787653862,2.741 72,0003,0005,0967.5,+30.8,023,0131,1787654162,2.733 74,0003,0005,0967.7,+31.3,023,0154,1787654462,2.734 76,0002,0003,0967.5,+31.5,023,0174,1787654762,2.729 74,0002,0003,0967.4,+31.5,022,0155,1787655062,2.719 72,0004,0006,0967.4,+31.2,022,0142,1787655362,2.727 74,0005,0007,0967.2,+31.7,023,0154,1787655662,2.728 78,0004,0006,0967.5,+32.1,023,0148,1787655962,2.723 72,0002,0003,0967.2,+31.4,023,0173,1787656262,2.729 74,0003,0005,0967.1,+31.3,023,0149,1787656562,2.709 74,0004,0006,0967.3,+31.6,023,0147,1787656862,2.699 72,0005,0007,0966.9,+31.8,024,0167,1787657162,2.816 72,0004,0006,0967.1,+31.7,023,0148,1787657462,2.851 74,0003,0005,0967.1,+31.9,022,0141,1787657762,2.856 72,0002,0003,0966.8,+31.9,022,0165,1787658062,2.843 72,0003,0005,0966.9,+32.2,022,0151,1787658362,2.845 72,0002,0003,0966.7,+32.3,022,0139,1787658662,2.846 72,0002,0003,0966.8,+32.5,022,0162,1787658962,2.834 72,0002,0003,0966.9,+32.2,022,0153,1787659262,2.835 78,0003,0005,0966.4,+32.4,021,0131,1787659562,2.841 72,0003,0005,0966.4,+32.2,022,0159,1787659862,2.844 74,0012,0016,0966.5,+32.3,022,0133,1787660162,2.833 70,0002,0003,0966.5,+32.8,022,0160,1787660462,2.835 74,0003,0005,0966.5,+32.8,022,0161,1787660762,2.947 72,0003,0005,0966.3,+32.7,022,0150,1787661062,2.982 72,0003,0005,0966.2,+32.6,022,0167,1787661362,2.99 74,0004,0006,0966.2,+33.0,022,0162,1787661662,2.985 74,0005,0007,0966.1,+32.8,022,0167,1787661962,2.977 74,0004,0006,0966.1,+32.7,022,0140,1787662262,2.976 72,0005,0007,0966.0,+32.6,022,0131,1787662563,3.025 74,0004,0006,0966.1,+32.7,022,0164,1787662862,2.961 74,0004,0006,0965.8,+32.5,022,0172,1787663162,2.973 72,0005,0007,0965.8,+32.4,023,0152,1787663462,2.973 72,0003,0005,0966.0,+32.5,024,0147,1787663762,2.961 78,0004,0006,0965.6,+32.3,024,0168,1787664062,2.952 72,0004,0006,0965.8,+32.5,024,0173,1787664363,3.068 74,0004,0006,0965.7,+32.6,023,0137,1787664663,3.101 72,0003,0005,0965.8,+32.5,024,0150,1787664963,3.108 70,0003,0005,0965.6,+32.4,023,0149,1787665263,3.085 72,0004,0006,0965.7,+32.4,023,0138,1787665563,3.103 74,0005,0007,0965.8,+32.3,023,0149,1787665863,3.091 72,0005,0007,0966.0,+32.5,023,0150,1787666163,3.086 78,0005,0007,0966.0,+32.2,023,0152,1787666463,3.091 74,0005,0007,0965.8,+32.2,024,0142,1787666763,3.086 74,0004,0006,0965.9,+32.5,023,0164,1787667063,3.074 74,0005,0007,0966.0,+32.2,023,0124,1787667363,3.077 72,0003,0005,0965.8,+32.1,023,0181,1787667663,3.067 76,0004,0006,0965.7,+32.2,024,0164,1787667963,3.18 74,0006,0008,0966.0,+32.2,023,0162,1787668263,3.222 72,0003,0005,0965.9,+32.1,025,0148,1787668563,3.217 74,0004,0006,0966.0,+31.9,025,0138,1787668863,3.209 74,0004,0006,0965.9,+31.9,025,0165,1787669163,3.212 74,0007,0010,0966.0,+31.7,026,0155,1787669463,3.207 74,0004,0006,0966.2,+31.7,025,0157,1787669763,3.214 74,0004,0006,0965.9,+31.6,026,0165,1787670063,3.212 74,0005,0007,0965.9,+31.5,026,0168,1787670363,3.213 72,0003,0005,0965.9,+31.6,025,0171,1787670663,3.206 70,0005,0007,0965.7,+31.4,026,0142,1787670963,3.194 76,0004,0006,0965.9,+31.3,026,0161,1787671263,3.191 72,0003,0005,0966.0,+31.3,027,0161,1787671563,3.309 72,0013,0017,0965.7,+31.4,026,0141,1787671863,3.341 74,0004,0006,0965.8,+31.4,027,0163,1787672163,3.339 72,0004,0006,0965.6,+31.3,026,0138,1787672463,3.33 74,0004,0006,0965.8,+31.2,027,0137,1787672763,3.326 74,0004,0006,0965.6,+31.1,027,0138,1787673063,3.321 74,0005,0007,0965.6,+31.1,027,0172,1787673363,3.324 74,0005,0007,0965.5,+31.0,027,0147,1787673663,3.319 74,0007,0010,0965.7,+30.6,028,0162,1787673963,3.339 72,0005,0007,0965.7,+30.4,028,0156,1787674263,3.301 74,0005,0007,0965.8,+30.3,028,0168,1787674563,3.294 74,0005,0007,0965.9,+30.0,030,0188,1787674863,3.3 74,0006,0008,0965.6,+29.9,029,0153,1787675163,3.418 74,0005,0007,0965.6,+29.8,029,0127,1787675463,3.453 74,0015,0021,0965.6,+29.4,032,0172,1787675763,3.448 74,0024,0032,0965.8,+28.8,036,0152,1787676063,3.441 74,0038,0052,0965.5,+28.8,035,0145,1787676363,3.448 74,0026,0036,0965.7,+28.3,037,0135,1787676663,3.441 76,0015,0021,0965.5,+28.2,036,0171,1787676963,3.426 74,0056,0075,0965.4,+28.0,037,0165,1787677263,3.436 74,0020,0027,0965.7,+27.5,037,0123,1787677563,3.428 74,0027,0037,0965.5,+27.2,038,0152,1787677863,3.414 76,0017,0023,0965.5,+27.3,037,0146,1787678163,3.417 76,0014,0018,0965.3,+27.2,038,0162,1787678463,3.419 74,0010,0013,0965.4,+26.7,038,0163,1787678763,3.53 74,0011,0015,0965.8,+27.0,036,0154,1787679063,3.561 74,0005,0007,0965.8,+27.1,036,0154,1787679363,3.555 74,0006,0008,0965.9,+27.1,038,0153,1787679663,3.549 74,0004,0006,0965.9,+27.1,038,0154,1787679963,3.73 74,0005,0007,0966.2,+27.0,039,0150,1787680263,3.73 74,0004,0006,0966.5,+26.9,039,0167,1787680563,3.725 74,0003,0005,0966.0,+26.7,040,0147,1787680863,3.721 74,0005,0007,0966.5,+26.6,040,0145,1787681163,3.714 76,0005,0007,0966.5,+26.5,041,0162,1787681463,3.711 76,0008,0011,0966.3,+26.5,041,0135,1787681763,3.717 76,0004,0006,0966.7,+26.3,041,0137,1787682063,3.711 74,0004,0006,0966.5,+26.2,041,0165,1787682363,3.824 74,0004,0006,0966.8,+26.1,041,0134,1787682663,3.662 76,0005,0007,0967.1,+26.0,041,0152,1787682963,3.845 76,0004,0006,0966.9,+25.8,042,0143,1787683263,3.848 76,0006,0008,0966.9,+25.7,042,0144,1787683563,3.85 76,0006,0008,0966.9,+25.5,042,0155,1787683863,3.831 76,0007,0010,0966.9,+25.5,043,0155,1787684163,3.847 76,0005,0007,0967.1,+25.5,043,0164,1787684463,3.824 74,0003,0005,0967.4,+25.3,043,0141,1787684763,3.829 74,0007,0010,0967.3,+25.1,043,0160,1787685063,3.829 74,0006,0008,0967.1,+25.2,042,0149,1787685363,3.828 76,0004,0006,0967.3,+25.1,043,0148,1787685663,3.822 76,0006,0008,0967.5,+25.0,043,0147,1787685963,3.745 74,0006,0008,0967.2,+24.9,044,0144,1787686263,3.831 74,0004,0006,0967.4,+24.9,043,0150,1787686563,3.966 76,0006,0008,0967.7,+24.7,044,0150,1787686863,3.972 76,0004,0006,0967.3,+24.5,045,0163,1787687163,3.956 76,0005,0007,0967.5,+24.6,044,0138,1787687463,3.948 76,0006,0008,0967.8,+24.4,045,0167,1787687763,3.944 74,0004,0006,0967.5,+24.4,044,0144,1787688063,3.958 74,0005,0007,0967.6,+24.2,045,0129,1787688363,3.749 72,0005,0007,0967.7,+24.2,045,0149,1787688663,3.75 74,0006,0008,0967.6,+24.2,045,0155,1787688963,3.74 74,0007,0010,0967.7,+24.1,045,0158,1787689263,3.931 74,0006,0008,0967.7,+24.1,046,0142,1787689564,4.033 76,0004,0006,0967.7,+24.1,045,0151,1787689864,4.069 74,0005,0007,0967.5,+24.0,046,0173,1787690164,4.08 76,0006,0008,0967.6,+24.0,045,0148,1787690464,4.061 74,0006,0008,0967.7,+23.9,046,0137,1787690764,4.062 76,0006,0008,0967.4,+23.8,045,0148,1787691064,4.063 76,0006,0008,0967.7,+23.8,045,0149,1787691364,4.06 74,0005,0007,0967.3,+23.7,045,0145,1787691664,4.057 76,0005,0007,0967.4,+23.5,046,0151,1787691964,4.047 76,0005,0007,0967.3,+23.6,046,0142,1787692264,4.056 74,0005,0007,0967.3,+23.5,046,0168,1787692564,4.036 76,0006,0008,0967.4,+23.5,045,0137,1787692864,4.036 78,0005,0007,0967.5,+23.4,046,0158,1787693164,4.149 76,0006,0008,0967.3,+23.2,046,0159,1787693464,4.183 74,0006,0008,0967.2,+23.1,046,0162,1787693764,4.185 76,0008,0011,0967.3,+22.9,047,0158,1787694064,4.171 76,0006,0008,0967.4,+23.0,047,0140,1787694364,4.17 76,0007,0010,0967.5,+23.0,046,0138,1787694664,4.166 74,0005,0007,0967.2,+22.8,047,0154,1787694964,4.157 76,0006,0008,0967.3,+22.5,049,0146,1787695264,4.156 76,0006,0008,0967.4,+22.5,049,0164,1787695564,4.169 76,0005,0007,0967.4,+22.5,049,0158,1787695864,4.151 74,0006,0008,0967.5,+22.1,050,0174,1787696164,4.149 76,0006,0008,0967.0,+22.2,050,0130,1787696464,4.134 78,0005,0007,0967.1,+22.3,049,0144,1787696764,4.251 76,0008,0011,0967.2,+22.5,048,0146,1787697064,4.293 78,0006,0008,0967.1,+22.4,048,0154,1787697364,4.284 74,0005,0007,0966.9,+22.3,048,0148,1787697664,4.281 74,0006,0008,0967.3,+22.1,049,0172,1787697964,4.282 76,0005,0007,0967.3,+22.0,049,0167,1787698264,4.286 76,0005,0007,0967.0,+21.0,053,0153,1787698564,4.278 76,0005,0007,0967.3,+20.9,052,0152,1787698864,4.265 76,0006,0008,0967.2,+20.8,053,0136,1787699164,4.263 76,0006,0008,0967.2,+20.8,052,0142,1787699464,4.255 78,0007,0010,0966.7,+20.2,054,0156,1787699764,4.251 76,0005,0007,0967.2,+20.8,052,0160,1787700064,4.248 76,0006,0008,0966.8,+19.9,055,0153,1787700364,4.345 74,0005,0007,0967.0,+20.0,055,0141,1787700664,4.388 76,0006,0008,0966.7,+20.5,053,0163,1787700964,4.39 76,0005,0007,0966.7,+20.9,051,0172,1787701264,4.393 76,0005,0007,0966.8,+20.3,053,0175,1787701564,4.382 78,0007,0010,0966.5,+20.4,053,0149,1787701864,4.377 78,0007,0010,0966.4,+20.4,053,0152,1787702164,4.365 78,0006,0008,0966.5,+21.1,051,0169,1787702464,4.363 76,0006,0008,0966.3,+20.8,053,0172,1787702764,4.375 74,0006,0008,0966.6,+20.8,053,0155,1787703064,4.349 76,0006,0008,0966.4,+20.8,053,0157,1787703364,4.354 78,0005,0007,0966.5,+20.8,053,0150,1787703664,4.355 76,0006,0008,0966.6,+20.9,053,0137,1787703964,4.47 76,0006,0008,0966.5,+19.7,057,0157,1787704264,4.492 76,0006,0008,0967.2,+19.7,060,0168,1787704564,4.503 72,0007,0010,0967.1,+20.4,060,0163,1787704864,4.502 72,0007,0010,0966.3,+20.3,059,0129,1787705164,4.512 76,0005,0007,0966.5,+20.4,060,0165,1787705464,4.497 72,0006,0008,0966.8,+19.4,065,0164,1787705764,4.499 74,0012,0016,0967.0,+20.0,066,0155,1787706064,4.488 72,0009,0012,0966.7,+19.2,068,0165,1787706364,4.486 74,0008,0011,0966.4,+20.1,063,0148,1787706664,4.477 74,0008,0011,0966.8,+20.3,065,0146,1787706964,4.47 76,0009,0012,0966.1,+20.2,063,0170,1787707264,4.475 76,0007,0010,0966.3,+20.2,065,0180,1787707564,4.587 74,0009,0012,0966.2,+20.4,066,0180,1787707864,4.626 74,0008,0011,0966.0,+20.2,065,0137,1787708164,4.622 74,0009,0012,0966.2,+20.3,066,0171,1787708464,4.628 76,0007,0010,0965.9,+19.1,069,0137,1787708764,4.624 74,0008,0011,0966.2,+19.9,067,0155,1787709064,4.616 76,0007,0010,0966.3,+20.0,066,0147,1787709364,4.623 76,0008,0011,0966.0,+18.9,070,0161,1787709664,4.607 76,0009,0012,0966.0,+19.0,068,0143,1787709964,4.596 76,0008,0011,0965.9,+19.8,066,0143,1787710264,4.599 76,0009,0012,0966.0,+19.9,066,0153,1787710564,4.59 74,0007,0010,0965.9,+19.7,067,0160,1787710864,4.578 72,0008,0011,0966.2,+20.0,067,0156,1787711164,4.697 74,0009,0012,0966.3,+20.1,066,0163,1787711464,4.73 76,0009,0012,0966.1,+19.9,067,0144,1787711764,4.731 76,0007,0010,0966.1,+19.9,065,0160,1787712064,4.727 74,0010,0013,0966.1,+19.9,066,0153,1787712364,4.721 74,0008,0011,0966.2,+20.0,065,0154,1787712664,4.716 74,0008,0011,0966.1,+19.5,067,0157,1787712964,4.72 76,0007,0010,0966.4,+18.9,069,0148,1787713264,4.715 74,0007,0010,0966.3,+19.0,069,0161,1787713564,4.702 74,0010,0013,0966.6,+19.7,067,0149,1787713864,4.708 74,0007,0010,0966.2,+19.9,066,0149,1787714164,4.702 74,0006,0008,0966.1,+19.8,066,0154,1787714464,4.697 76,0007,0010,0966.4,+19.1,068,0146,1787714764,4.809 76,0006,0008,0966.4,+18.8,069,0162,1787715064,4.842 76,0009,0012,0966.5,+19.3,068,0137,1787715364,4.846 76,0007,0010,0966.3,+19.4,067,0147,1787715664,4.841 74,0009,0012,0966.2,+19.6,067,0168,1787715964,4.829 76,0007,0010,0966.2,+19.8,066,0163,1787716264,4.837 74,0012,0016,0966.4,+19.7,066,0147,1787716564,4.83 76,0010,0013,0966.2,+19.4,067,0156,1787716864,4.834 74,0009,0012,0966.2,+19.9,066,0159,1787717164,4.836 74,0007,0010,0966.2,+19.4,067,0166,1787717464,4.823 76,0008,0011,0966.2,+19.4,067,0163,1787717764,4.811 76,0008,0011,0966.1,+19.8,066,0174,1787718064,4.852 76,0008,0011,0966.2,+19.9,065,0136,1787718364,4.927 99,0007,0010,0966.0,+19.8,066,0145,1787718664,4.979 74,0008,0011,0966.1,+19.9,066,0158,1787718964,4.963 76,0006,0008,0966.3,+20.0,065,0138,1787719264,4.962 76,0007,0010,0966.4,+20.1,065,0138,1787719564,4.966 76,0007,0010,0966.1,+20.3,065,0155,1787719864,4.952 74,0008,0011,0966.5,+20.8,063,0155,1787720164,4.942 76,0007,0010,0966.5,+21.3,062,0168,1787720464,4.944 78,0008,0011,0966.3,+21.5,061,0133,1787720764,4.946 72,0008,0011,0966.0,+22.0,060,0165,1787721064,4.933 74,0007,0010,0966.0,+22.6,058,0150,1787721364,4.926 76,0007,0010,0966.3,+22.0,060,0171,1787721664,4.924 76,0007,0010,0966.1,+22.2,059,0163,1787721965,5.044 74,0007,0010,0966.1,+22.9,058,0164,1787722265,5.077 76,0007,0010,0966.1,+23.3,058,0129,1787722565,5.075 74,0008,0011,0965.9,+23.7,058,0155,1787722865,5.073 74,0007,0010,0966.3,+23.6,058,0156,1787723165,5.076 76,0007,0010,0966.2,+24.4,056,0181,1787723465,5.062 74,0007,0010,0966.6,+24.9,054,0152,1787723765,5.066 76,0009,0012,0966.4,+25.4,052,0147,1787724065,5.074 76,0005,0007,0966.6,+25.3,051,0149,1787724365,5.069 74,0008,0011,0966.3,+25.4,050,0164,1787724665,5.052 74,0005,0007,0966.3,+25.1,051,0144,1787724965,5.061 74,0007,0010,0966.1,+25.2,051,0149,1787725265,5.05 74,0006,0008,0966.4,+24.9,053,0132,1787725564,4.983 74,0008,0011,0966.2,+25.1,053,0161,1787725865,5.213 74,0006,0008,0966.1,+25.4,051,0150,1787726165,5.022 76,0007,0010,0966.3,+25.1,050,0140,1787726465,5.01 74,0006,0008,0966.3,+25.4,050,0170,1787726765,5.008 76,0007,0010,0966.2,+25.5,051,0167,1787727065,5.187 76,0006,0008,0966.4,+24.5,052,0147,1787727364,4.998 74,0006,0008,0966.2,+25.1,050,0162,1787727665,5.179 76,0007,0010,0966.2,+26.7,048,0141,1787727965,5.174 76,0007,0010,0966.6,+27.0,045,0162,1787728264,4.978 74,0006,0008,0966.4,+26.9,044,0164,1787728564,4.975 74,0006,0008,0966.3,+27.2,042,0166,1787728864,4.986 74,0005,0007,0966.4,+26.9,040,0145,1787729165,5.091 74,0006,0008,0966.4,+27.7,040,0148,1787729465,5.131 74,0005,0007,0966.2,+28.5,040,0151,1787729765,5.14 74,0005,0007,0966.4,+28.8,039,0159,1787730065,5.126 78,0004,0006,0966.3,+27.2,040,0145,1787730365,5.121 74,0006,0008,0966.4,+28.1,039,0165,1787730665,5.107 74,0005,0007,0966.4,+28.6,038,0140,1787730965,5.106 74,0006,0008,0966.1,+28.9,038,0168,1787731265,5.108 74,0005,0007,0966.1,+29.5,038,0147,1787731565,5.1 72,0007,0010,0966.1,+28.8,039,0150,1787731865,5.102 74,0005,0007,0965.9,+28.4,040,0142,1787732165,5.1 74,0005,0007,0966.1,+28.7,038,0150,1787732465,5.108 74,0007,0010,0966.0,+29.5,038,0137,1787732765,5.214 74,0005,0007,0966.1,+29.3,037,0166,1787733065,5.252 74,0006,0008,0966.1,+28.8,037,0151,1787733365,5.252 76,0005,0007,0966.2,+28.5,036,0163,1787733665,5.241 74,0005,0007,0966.2,+29.7,037,0154,1787733965,5.246 74,0006,0008,0966.1,+29.8,035,0133,1787734265,5.242 74,0004,0006,0965.9,+30.0,035,0129,1787734565,5.243 74,0006,0008,0965.9,+30.0,034,0140,1787734865,5.237 76,0005,0007,0966.1,+30.1,035,0167,1787735165,5.239 72,0005,0007,0965.9,+30.0,035,0140,1787735465,5.24 72,0009,0012,0966.2,+30.5,035,0168,1787735765,5.236 72,0006,0008,0966.1,+30.9,032,0159,1787736065,5.233 70,0006,0008,0965.9,+29.8,034,0168,1787736365,5.338 74,0005,0007,0965.7,+29.7,034,0174,1787736665,5.378 70,0005,0007,0966.0,+30.5,032,0160,1787736965,5.369 70,0005,0007,0965.6,+30.7,032,0164,1787737265,5.361 72,0004,0006,0966.0,+30.8,030,0125,1787737565,5.371 72,0004,0006,0965.9,+30.7,031,0143,1787737865,5.373 72,0005,0007,0965.5,+31.0,030,0152,1787738165,5.376 70,0004,0006,0965.5,+31.3,030,0156,1787738465,5.365 70,0006,0008,0965.8,+31.2,030,0155,1787738765,5.364 72,0004,0006,0965.8,+31.6,030,0157,1787739065,5.361 72,0004,0006,0965.6,+31.4,030,0147,1787739365,5.351 74,0004,0006,0965.7,+31.9,030,0148,1787739665,5.358 72,0006,0008,0965.5,+31.5,030,0161,1787739965,5.474 72,0006,0008,0965.3,+31.7,028,0144,1787740265,5.502 70,0006,0008,0965.2,+31.6,028,0144,1787740565,5.503 74,0005,0007,0965.5,+31.8,027,0137,1787740865,5.507 76,0004,0006,0965.5,+31.9,028,0157,1787741165,5.568 72,0005,0007,0965.2,+31.5,028,0140,1787741465,5.493 72,0023,0031,0965.6,+31.9,028,0156,1787741765,5.487 78,0014,0018,0965.5,+31.4,028,0148,1787742065,5.495 76,0011,0015,0965.2,+31.5,027,0141,1787742365,5.496 72,0019,0026,0965.3,+32.6,026,0152,1787742665,5.497 72,0021,0028,0965.1,+32.1,026,0154,1787742965,5.476 72,0081,0109,0965.0,+32.4,026,0176,1787743265,5.484 72,0086,0116,0965.3,+31.8,026,0165,1787743565,5.598 78,0005,0007,0965.1,+31.1,027,0153,1787743865,5.627 72,0004,0006,0965.0,+31.5,028,0163,1787744165,5.627 72,0060,0080,0965.2,+31.3,028,0159,1787744465,5.614 76,0008,0011,0965.0,+31.6,027,0162,1787744765,5.617 72,0005,0007,0965.0,+31.5,026,0136,1787745065,5.614 76,0009,0012,0965.0,+31.7,027,0160,1787745365,5.615 74,0005,0007,0964.8,+30.7,032,0142,1787745665,5.613 78,0006,0008,0965.0,+30.7,031,0144,1787745965,5.6 76,0006,0008,0965.2,+30.4,032,0163,1787746265,5.608 76,0008,0011,0965.2,+30.8,033,0144,1787746565,5.595 72,0008,0011,0965.0,+31.1,030,0155,1787746865,5.594 70,0007,0010,0965.0,+30.8,032,0136,1787747165,5.7 78,0007,0010,0964.8,+31.0,032,0154,1787747465,5.753 78,0011,0015,0965.2,+30.7,033,0162,1787747765,5.744 72,0006,0008,0965.3,+30.5,034,0135,1787748065,5.738 74,0007,0010,0965.1,+30.0,036,0169,1787748365,5.733 72,0007,0010,0965.0,+30.0,037,0146,1787748665,5.722 70,0006,0008,0965.3,+29.8,038,0172,1787748965,5.727 72,0007,0010,0965.3,+29.5,038,0153,1787749265,5.728 72,0006,0008,0965.6,+29.4,037,0142,1787749565,5.717 74,0008,0011,0965.1,+29.2,038,0167,1787749865,5.713 78,0006,0008,0965.1,+29.2,038,0168,1787750165,5.714 74,0006,0008,0965.4,+28.2,044,0141,1787750465,5.699 72,0006,0008,0965.3,+27.8,046,0156,1787750765,5.829 74,0007,0010,0965.5,+27.6,046,0152,1787751065,5.857 72,0006,0008,0965.6,+27.8,043,0155,1787751365,5.854 72,0006,0008,0965.2,+28.2,042,0147,1787751665,5.843 70,0009,0012,0965.2,+28.7,041,0127,1787751965,5.839 78,0006,0008,0965.2,+29.0,040,0172,1787752265,5.841 74,0006,0008,0965.2,+28.8,041,0156,1787752565,5.84 72,0006,0008,0965.2,+28.6,041,0163,1787752865,5.836 72,0006,0008,0965.5,+28.6,040,0147,1787753165,5.853 74,0007,0010,0965.6,+28.9,040,0156,1787753465,5.852 72,0006,0008,0965.7,+28.6,039,0156,1787753765,5.821 72,0007,0010,0965.6,+28.4,040,0150,1787754065,5.809 74,0005,0007,0965.6,+28.1,041,0148,1787754365,5.932 74,0007,0010,0965.6,+27.7,041,0166,1787754665,5.976 74,0007,0010,0965.7,+27.5,042,0139,1787754965,5.971 74,0007,0010,0965.6,+27.2,043,0158,1787755265,5.962 76,0005,0007,0965.6,+27.4,044,0170,1787755566,6.137 74,0008,0011,0965.6,+27.7,043,0157,1787755865,5.948 74,0005,0007,0965.8,+27.9,038,0155,1787756165,5.95 74,0005,0007,0965.5,+28.1,039,0160,1787756465,5.944 74,0006,0008,0965.8,+28.3,039,0137,1787756765,5.947 74,0007,0010,0965.4,+28.5,040,0139,1787757065,5.938 72,0005,0007,0965.5,+28.5,039,0162,1787757365,5.941 74,0005,0007,0965.6,+28.6,039,0144,1787757665,5.934 74,0006,0008,0965.8,+28.2,041,0147,1787757966,6.043 72,0006,0008,0965.5,+28.0,042,0188,1787758266,6.082 74,0009,0012,0965.5,+28.1,042,0159,1787758566,6.082 78,0005,0007,0965.8,+28.3,042,0152,1787758866,6.078 72,0007,0010,0965.8,+28.4,041,0153,1787759166,6.075 74,0007,0010,0965.6,+28.0,043,0168,1787759466,6.062 70,0005,0007,0965.7,+28.2,041,0166,1787759766,6.083 72,0007,0010,0965.8,+28.2,041,0147,1787760066,6.058 72,0009,0012,0965.7,+28.2,040,0153,1787760366,6.061 74,0009,0012,0965.4,+28.3,040,0158,1787760666,6.04 86,0007,0010,0965.9,+28.2,041,0166,1787760966,6.057 74,0008,0011,0965.8,+28.3,042,0139,1787761266,6.043 72,0007,0010,0965.8,+27.9,044,0166,1787761566,6.163 74,0006,0008,0966.0,+27.7,045,0149,1787761866,6.197 74,0011,0015,0966.0,+27.2,047,0156,1787762166,6.192 72,0006,0008,0965.8,+27.3,047,0148,1787762466,6.182 74,0009,0012,0966.1,+27.0,048,0155,1787762766,6.175 74,0007,0010,0966.1,+27.0,048,0139,1787763066,6.173 76,0009,0012,0966.1,+26.7,049,0167,1787763366,6.179 74,0009,0012,0966.3,+26.4,050,0136,1787763666,6.179 74,0008,0011,0966.3,+26.5,050,0158,1787763966,6.167 74,0008,0011,0966.2,+26.2,050,0123,1787764266,6.155 78,0008,0011,0966.6,+26.2,051,0164,1787764566,6.159 74,0008,0011,0966.6,+26.1,051,0158,1787764866,6.146 76,0006,0008,0966.5,+26.0,052,0168,1787765166,6.454 74,0008,0011,0966.7,+26.0,051,0168,1787765466,6.486 74,0007,0010,0966.9,+25.9,052,0158,1787765766,6.301 74,0010,0013,0966.8,+25.8,051,0143,1787766066,6.298 76,0009,0012,0966.9,+25.7,052,0145,1787766366,6.295 76,0007,0010,0967.0,+25.7,052,0138,1787766666,6.299 74,0007,0010,0967.2,+25.7,052,0159,1787766966,6.471 76,0009,0012,0967.1,+25.5,052,0186,1787767266,6.282 76,0011,0015,0967.3,+25.4,053,0171,1787767566,6.281 74,0008,0011,0967.4,+25.4,053,0151,1787767866,6.467 74,0009,0012,0967.3,+25.4,052,0165,1787768166,6.268 74,0009,0012,0967.3,+25.3,053,0170,1787768466,6.266 74,0009,0012,0967.6,+24.7,055,0135,1787768766,6.377 74,0010,0013,0967.5,+25.0,054,0154,1787769066,6.424 74,0010,0013,0967.7,+24.6,055,0136,1787769366,6.596 74,0103,0138,0967.3,+24.9,054,0147,1787769666,6.601 74,0009,0012,0967.4,+24.5,056,0157,1787769966,6.433 74,0009,0012,0967.5,+24.9,054,0162,1787770266,6.587 74,0011,0015,0967.8,+24.7,055,0169,1787770566,6.392 76,0012,0016,0967.6,+24.8,055,0129,1787770866,6.59 76,0010,0013,0967.6,+24.7,055,0149,1787771166,6.396 74,0013,0017,0967.6,+24.5,056,0150,1787771466,6.387 76,0015,0021,0967.6,+24.2,056,0169,1787771766,6.569 76,0010,0013,0967.7,+24.4,056,0140,1787772066,6.377 74,0011,0015,0967.5,+24.4,056,0150,1787772366,6.686 76,0008,0011,0967.5,+24.3,056,0167,1787772666,6.534 74,0010,0013,0967.7,+24.0,057,0173,1787772966,6.712 74,0010,0013,0967.9,+24.0,057,0141,1787773266,6.718 76,0009,0012,0967.8,+24.0,057,0147,1787773566,6.515 74,0011,0015,0968.1,+24.0,056,0119,1787773866,6.517 74,0008,0011,0968.2,+23.7,057,0128,1787774166,6.505 76,0009,0012,0967.8,+23.7,057,0138,1787774466,6.695 76,0009,0012,0967.8,+23.9,056,0153,1787774766,6.692 76,0010,0013,0968.0,+23.6,058,0152,1787775066,6.682 74,0009,0012,0968.3,+23.4,058,0133,1787775366,6.487 76,0009,0012,0968.1,+23.3,058,0146,1787775666,6.667 76,0010,0013,0967.8,+23.2,059,0170,1787775966,6.799 76,0012,0016,0967.9,+23.5,058,0141,1787776266,6.826 74,0008,0011,0968.2,+23.3,059,0154,1787776566,6.631 76,0011,0015,0968.1,+23.3,059,0137,1787776866,6.821 76,0011,0015,0968.2,+23.3,058,0152,1787777166,6.815 74,0009,0012,0968.3,+23.0,059,0142,1787777466,6.812 74,0009,0012,0968.4,+23.1,059,0150,1787777766,6.805 76,0009,0012,0968.2,+22.4,061,0154,1787778066,6.793 74,0009,0012,0968.3,+22.8,060,0153,1787778366,6.784 76,0009,0012,0968.2,+22.9,059,0159,1787778666,6.79 74,0008,0011,0968.4,+22.8,060,0150,1787778966,6.78 76,0011,0015,0968.2,+23.0,060,0137,1787779266,6.78 76,0010,0013,0968.3,+22.6,061,0173,1787779566,6.904 76,0010,0013,0968.4,+21.9,063,0138,1787779866,6.929 76,0009,0012,0968.7,+22.7,060,0155,1787780166,6.931 76,0008,0011,0968.4,+22.8,060,0167,1787780466,6.918 74,0011,0015,0968.6,+22.4,062,0146,1787780766,6.915 78,0011,0015,0968.7,+22.4,062,0169,1787781066,6.917 74,0010,0013,0968.6,+22.6,061,0155,1787781366,6.919 76,0009,0012,0968.4,+22.6,060,0147,1787781666,6.917 76,0012,0016,0968.5,+22.6,061,0157,1787781966,6.921 76,0010,0013,0968.7,+22.0,063,0139,1787782266,6.909 76,0012,0016,0968.3,+22.2,062,0140,1787782566,6.898 76,0010,0013,0968.8,+22.4,061,0141,1787782866,6.903 76,0011,0015,0968.6,+22.0,062,0165,1787783167,7.018 74,0009,0012,0968.5,+21.8,062,0132,1787783467,7.03 74,0012,0016,0968.4,+22.2,061,0169,1787783767,7.045 76,0012,0016,0968.6,+22.2,061,0154,1787784067,7.036 76,0011,0015,0968.5,+21.4,063,0138,1787784367,7.038 74,0010,0013,0968.5,+21.9,061,0156,1787784667,7.027 74,0011,0015,0968.4,+21.8,061,0138,1787784967,7.03 74,0011,0015,0968.2,+21.8,061,0157,1787785267,7.03 76,0011,0015,0968.2,+21.8,061,0156,1787785567,7.013 76,0009,0012,0968.5,+21.6,062,0147,1787785867,7.015 76,0009,0012,0968.4,+21.6,061,0170,1787786167,7.013 76,0010,0013,0968.7,+21.5,061,0164,1787786467,7.008 74,0011,0015,0968.6,+21.5,061,0145,1787786767,7.123 76,0018,0024,0968.6,+21.5,061,0148,1787787067,7.155 76,0010,0013,0968.7,+21.6,061,0161,1787787367,7.158 76,0010,0013,0968.7,+21.3,062,0150,1787787667,7.153 76,0012,0016,0968.5,+21.4,062,0147,1787787967,7.139 76,0012,0016,0968.5,+21.3,061,0146,1787788267,7.135 74,0012,0016,0968.4,+21.3,062,0152,1787788567,7.135 74,0014,0018,0968.5,+21.2,062,0151,1787788867,7.128 76,0016,0022,0968.5,+21.1,062,0165,1787789167,7.122 74,0015,0021,0968.5,+20.5,064,0133,1787789467,7.13 74,0010,0013,0968.7,+20.4,064,0163,1787789767,7.12 76,0008,0011,0968.6,+20.9,062,0152,1787790067,7.11 78,0011,0015,0968.2,+20.9,062,0161,1787790367,7.232 76,0010,0013,0968.4,+20.8,062,0134,1787790667,7.275 74,0011,0015,0968.4,+20.1,064,0169,1787790967,7.266 76,0010,0013,0968.2,+20.5,063,0152,1787791267,7.256 76,0010,0013,0968.6,+20.7,062,0151,1787791567,7.252 76,0011,0015,0968.1,+20.3,064,0140,1787791867,7.25 74,0009,0012,0968.5,+19.9,065,0185,1787792167,7.241 74,0009,0012,0968.6,+20.2,064,0166,1787792467,7.241 76,0009,0012,0968.5,+19.9,065,0150,1787792767,7.239 76,0009,0012,0968.8,+20.3,063,0176,1787793067,7.235 76,0009,0012,0968.3,+20.4,063,0155,1787793367,7.231 76,0009,0012,0968.6,+20.4,063,0117,1787793667,7.228 76,0010,0013,0968.4,+20.2,063,0149,1787793967,7.354 74,0009,0012,0968.5,+20.3,063,0138,1787794267,7.376 76,0011,0015,0968.6,+20.2,063,0146,1787794567,7.374 76,0010,0013,0968.1,+20.0,064,0149,1787794867,7.368 74,0011,0015,0968.4,+19.5,065,0173,1787795167,7.373 74,0010,0013,0968.3,+20.1,063,0142,1787795467,7.344 78,0010,0013,0968.3,+19.9,064,0170,1787795767,7.35 76,0010,0013,0968.3,+19.9,064,0167,1787796067,7.345 76,0010,0013,0968.3,+19.7,064,0140,1787796367,7.341 74,0010,0013,0968.5,+19.9,063,0150,1787796667,7.342 76,0008,0011,0968.4,+19.7,064,0148,1787796967,7.333 76,0010,0013,0968.4,+19.8,063,0160,1787797267,7.334 78,0011,0015,0968.3,+19.4,065,0155,1787797567,7.468 74,0010,0013,0968.8,+19.2,066,0145,1787797867,7.48 76,0009,0012,0968.2,+19.7,064,0155,1787798167,7.465 76,0012,0016,0968.5,+18.7,067,0142,1787798467,7.463 76,0010,0013,0968.3,+19.5,065,0159,1787798767,7.463 76,0009,0012,0968.4,+19.5,064,0181,1787799067,7.462 76,0009,0012,0968.3,+19.2,065,0168,1787799367,7.462 76,0010,0013,0968.4,+19.4,065,0147,1787799667,7.452 76,0009,0012,0968.6,+19.3,065,0177,1787799967,7.445 76,0009,0012,0968.7,+18.8,067,0152,1787800267,7.447 76,0012,0016,0968.4,+19.5,064,0161,1787800567,7.46 76,0010,0013,0968.3,+19.4,064,0162,1787800867,7.438 74,0010,0013,0968.4,+19.5,064,0159,1787801167,7.555 76,0010,0013,0968.5,+19.5,064,0138,1787801467,7.602 78,0011,0015,0968.6,+19.2,065,0156,1787801767,7.593 76,0012,0016,0968.7,+18.8,067,0174,1787802067,7.589 76,0011,0015,0968.5,+19.1,066,0155,1787802367,7.58 74,0010,0013,0968.7,+19.5,065,0137,1787802967,7.569 76,0011,0015,0968.5,+19.4,065,0145,1787803267,7.565 76,0010,0013,0968.6,+19.6,064,0159,1787803567,7.566 76,0010,0013,0968.6,+19.6,065,0142,1787803867,7.566 76,0010,0013,0969.1,+20.1,063,0146,1787804167,7.557 76,0010,0013,0969.1,+20.5,062,0157,1787804467,7.553 74,0011,0015,0968.8,+20.6,062,0152,1787804767,7.673 76,0011,0015,0968.8,+20.3,064,0168,1787805067,7.688 74,0008,0011,0969.0,+20.9,061,0149,1787805367,7.689 76,0014,0018,0969.1,+21.2,061,0157,1787805667,7.69 76,0009,0012,0969.1,+21.8,060,0143,1787805967,7.698 76,0012,0016,0969.1,+21.7,060,0150,1787806267,7.692 76,0010,0013,0969.1,+21.5,061,0162,1787806567,7.682 74,0010,0013,0969.0,+20.7,063,0160,1787806867,7.682 74,0009,0012,0969.1,+22.3,059,0156,1787807167,7.692 74,0009,0012,0968.9,+21.9,061,0149,1787807467,7.683 74,0009,0012,0969.3,+21.9,062,0174,1787807767,7.686 76,0009,0012,0969.0,+22.8,059,0168,1787808067,7.672 76,0011,0015,0969.1,+23.2,058,0148,1787808367,7.795 74,0009,0012,0969.0,+23.4,057,0146,1787808667,7.825 76,0010,0013,0969.1,+23.4,057,0170,1787808967,7.823 74,0011,0015,0969.1,+23.4,058,0141,1787809267,7.833 74,0008,0011,0969.3,+23.9,056,0167,1787809567,7.841 76,0007,0010,0969.0,+23.5,057,0162,1787809867,7.835 74,0009,0012,0969.4,+23.6,057,0155,1787810167,7.816 74,0011,0015,0969.0,+24.5,055,0167,1787810467,7.823 74,0009,0012,0969.1,+24.9,054,0167,1787810767,7.809 74,0010,0013,0969.1,+25.4,053,0168,1787811067,7.625 72,0009,0012,0969.0,+25.6,052,0163,1787811367,7.81 99,0009,0012,0969.2,+25.1,051,0141,1787811667,7.808 72,0010,0013,0968.9,+26.1,049,0148,1787811967,7.729 76,0008,0011,0969.0,+26.9,048,0152,1787812267,7.764 72,0008,0011,0969.0,+27.0,049,0143,1787812567,7.759 72,0008,0011,0968.9,+27.5,047,0159,1787812867,7.755 72,0012,0016,0969.1,+27.8,047,0159,1787813167,7.762 76,0009,0012,0969.0,+28.1,047,0145,1787813467,7.767 72,0007,0010,0969.1,+28.4,045,0168,1787813767,7.762 76,0007,0010,0968.9,+28.6,043,0149,1787814067,7.765 72,0008,0011,0969.0,+28.8,042,0169,1787814367,7.763 70,0007,0010,0968.8,+28.5,042,0159,1787814667,7.747 72,0008,0011,0969.1,+28.7,042,0139,1787814967,7.75 76,0007,0010,0968.9,+28.9,042,0156,1787815267,7.746 76,0008,0011,0969.0,+28.6,041,0138,1787815567,7.861 76,0005,0007,0968.9,+28.4,041,0140,1787815867,7.9 70,0008,0011,0968.9,+28.1,042,0121,1787816167,7.888 72,0005,0007,0968.6,+28.3,040,0171,1787816467,7.891 70,0007,0010,0968.9,+28.2,040,0154,1787816767,7.888 74,0006,0008,0968.8,+27.9,040,0151,1787817067,7.888 70,0006,0008,0968.7,+28.3,039,0158,1787817367,7.879 72,0006,0008,0968.8,+28.1,039,0146,1787817667,7.875 72,0004,0006,0968.7,+28.9,038,0141,1787817967,7.863 70,0006,0008,0969.0,+29.1,037,0173,1787818267,7.87 70,0008,0011,0968.8,+29.4,036,0154,1787818567,7.869 76,0005,0007,0968.6,+29.2,036,0170,1787818867,7.852 72,0005,0007,0968.8,+29.3,037,0119,1787819167,7.972 74,0008,0011,0968.8,+29.8,035,0144,1787819468,8.012 72,0006,0008,0968.5,+30.1,034,0150,1787819768,8.005 78,0004,0006,0968.6,+30.3,035,0161,1787820068,8 70,0005,0007,0968.6,+30.2,034,0149,1787820368,8.004 72,0005,0007,0968.6,+30.6,032,0137,1787820667,7.996 70,0004,0006,0968.7,+30.2,029,0155,1787820967,7.985 72,0003,0005,0968.5,+30.4,029,0119,1787821267,7.988 74,0003,0005,0968.5,+30.7,028,0151,1787821567,7.98 70,0003,0005,0968.6,+30.9,029,0155,1787821867,7.979 70,0003,0005,0968.6,+31.0,028,0168,1787822167,7.976 72,0003,0005,0968.9,+31.0,027,0151,1787822467,7.985 70,0004,0006,0968.6,+31.3,029,0151,1787822768,8.107 70,0004,0006,0968.5,+31.2,029,0149,1787823068,8.144 70,0004,0006,0968.5,+30.9,030,0140,1787823368,8.132 70,0004,0006,0968.6,+30.6,031,0148,1787823668,8.137 72,0003,0005,0968.5,+30.1,031,0145,1787823968,8.12 72,0003,0005,0968.8,+30.5,030,0145,1787824268,8.123 70,0003,0005,0968.5,+30.3,027,0152,1787824568,8.109 72,0002,0003,0968.4,+30.7,026,0156,1787824868,8.112 72,0003,0005,0968.4,+30.8,028,0150,1787825168,8.101 70,0004,0006,0968.2,+30.8,028,0144,1787825468,8.109 70,0002,0003,0968.5,+31.1,028,0165,1787825768,8.105 76,0004,0006,0968.5,+31.4,029,0154,1787826068,8.109 76,0003,0005,0968.5,+31.1,028,0158,1787826368,8.235 72,0006,0008,0968.6,+31.3,028,0141,1787826668,8.26 70,0004,0006,0968.4,+31.0,026,0143,1787826968,8.256 70,0006,0008,0968.4,+31.1,027,0131,1787827268,8.249 72,0004,0006,0968.6,+31.3,026,0168,1787827568,8.238 74,0004,0006,0968.7,+31.3,027,0163,1787827868,8.255 72,0003,0005,0968.3,+31.5,027,0158,1787828168,8.249 72,0003,0005,0968.3,+31.5,026,0158,1787828468,8.249 72,0004,0006,0968.4,+31.7,026,0138,1787828768,8.23 99,0003,0005,0968.3,+31.6,026,0138,1787829068,8.24 74,0004,0006,0968.2,+31.0,027,0151,1787829368,8.242 76,0004,0006,0968.1,+30.7,025,0154,1787829668,8.225 72,0005,0007,0968.1,+31.5,027,0166,1787829968,8.336 70,0003,0005,0968.2,+31.1,026,0166,1787830268,8.372 72,0004,0006,0968.1,+31.0,026,0131,1787830568,8.382 72,0006,0008,0967.9,+31.5,026,0154,1787830868,8.367 70,0004,0006,0968.3,+31.2,025,0171,1787831168,8.362 70,0004,0006,0967.7,+31.0,025,0172,1787831468,8.378 72,0003,0005,0968.0,+30.9,025,0136,1787831768,8.364 76,0003,0005,0968.1,+31.2,026,0154,1787832068,8.359 66,0003,0005,0967.8,+30.8,026,0148,1787832368,8.343 70,0004,0006,0967.7,+31.2,026,0134,1787832668,8.354 72,0008,0011,0967.7,+31.3,027,0148,1787832968,8.339 70,0005,0007,0967.6,+30.8,026,0149,1787833268,8.344 70,0003,0005,0967.7,+30.7,025,0158,1787833568,8.461 74,0003,0005,0967.8,+30.8,025,0145,1787833868,8.496 72,0003,0005,0967.5,+30.8,026,0146,1787834168,8.481 70,0003,0005,0967.8,+30.7,026,0170,1787834468,8.493 70,0004,0006,0967.8,+31.0,026,0170,1787834768,8.493 72,0004,0006,0967.8,+30.9,026,0133,1787835068,8.489 70,0003,0005,0967.4,+31.2,027,0129,1787835368,8.474 72,0004,0006,0967.7,+31.2,026,0164,1787835668,8.479 72,0003,0005,0967.9,+30.9,026,0151,1787835968,8.471 70,0003,0005,0967.6,+31.2,027,0159,1787836268,8.465 72,0003,0005,0967.8,+30.7,026,0158,1787836568,8.463 70,0003,0005,0967.8,+30.8,026,0167,1787836868,8.462 74,0003,0005,0967.9,+30.6,027,0156,1787837168,8.574 78,0005,0007,0967.6,+30.9,026,0149,1787837468,8.604 72,0004,0006,0967.9,+30.9,027,0164,1787837768,8.607 72,0003,0005,0967.9,+30.5,026,0168,1787838068,8.619 72,0004,0006,0967.5,+30.6,027,0146,1787838368,8.607 72,0003,0005,0967.8,+30.3,027,0172,1787838668,8.608 70,0004,0006,0967.8,+30.5,028,0149,1787838968,8.604 72,0003,0005,0967.8,+30.5,027,0144,1787839268,8.598 72,0004,0006,0967.8,+30.6,027,0144,1787839568,8.597 76,0004,0006,0967.9,+30.5,027,0151,1787839868,8.584 72,0005,0007,0967.7,+30.5,028,0159,1787840168,8.585 72,0003,0005,0967.5,+30.4,027,0166,1787840468,8.583 72,0003,0005,0967.8,+30.5,027,0153,1787840768,8.692 74,0005,0007,0967.7,+30.6,028,0138,1787841068,8.718 70,0003,0005,0967.7,+30.2,027,0119,1787841368,8.725 72,0003,0005,0967.7,+30.4,028,0166,1787841668,8.704 74,0004,0006,0967.6,+30.4,028,0158,1787841968,8.713 70,0006,0008,0967.5,+30.3,029,0164,1787842268,8.715 72,0005,0007,0967.6,+30.3,029,0137,1787842568,8.708 72,0005,0007,0967.7,+30.1,028,0154,1787842868,8.704 72,0006,0008,0967.8,+29.8,029,0160,1787843168,8.714 72,0003,0005,0967.8,+30.0,028,0151,1787843468,8.704 72,0003,0005,0967.7,+30.0,029,0159,1787843768,8.7 72,0004,0006,0967.6,+29.9,029,0148,1787844068,8.682 72,0005,0007,0967.8,+29.8,030,0139,1787844368,8.802 72,0004,0006,0968.0,+29.4,030,0151,1787844668,8.837 72,0005,0007,0967.9,+29.3,030,0138,1787844968,8.825 72,0004,0006,0967.5,+29.2,030,0156,1787845268,8.837 70,0003,0005,0967.6,+29.0,030,0177,1787845568,8.828 74,0004,0006,0967.7,+29.0,030,0148,1787845868,8.825 72,0004,0006,0967.9,+28.8,031,0154,1787846168,8.822 70,0004,0006,0967.8,+28.6,032,0129,1787846468,8.814 72,0006,0008,0967.9,+28.9,032,0149,1787846768,8.808 74,0005,0007,0967.5,+28.7,032,0157,1787847068,8.811 78,0004,0006,0967.8,+28.4,032,0155,1787847368,8.799 74,0004,0006,0967.8,+28.2,032,0175,1787847668,8.803 74,0004,0006,0967.6,+28.0,033,0160,1787847968,8.914 72,0005,0007,0967.7,+27.8,033,0150,1787848268,8.945 78,0005,0007,0967.7,+27.8,033,0152,1787848568,8.947 72,0005,0007,0967.6,+27.4,034,0140,1787848869,9.131 72,0006,0008,0967.9,+27.2,034,0141,1787849169,9.125 76,0006,0008,0968.0,+27.0,035,0170,1787849469,9.128 74,0006,0008,0968.0,+26.9,035,0173,1787849768,8.926 72,0005,0007,0968.0,+26.6,036,0148,1787850068,8.927 72,0005,0007,0967.8,+26.6,036,0159,1787850368,8.92 99,0007,0010,0967.9,+26.4,036,0149,1787850668,8.926 74,0006,0008,0967.9,+26.3,036,0157,1787850968,8.919 74,0006,0008,0968.4,+26.2,037,0135,1787851268,8.905 74,0006,0008,0968.2,+26.1,037,0147,1787851569,9.029 74,0006,0008,0968.2,+26.1,038,0154,1787851869,9.058 74,0007,0010,0968.3,+25.8,039,0153,1787852169,9.057 76,0006,0008,0968.5,+25.5,039,0143,1787852469,9.243 74,0007,0010,0968.5,+25.5,040,0145,1787852769,9.064 74,0006,0008,0968.0,+25.3,040,0154,1787853069,9.055 74,0009,0012,0968.2,+24.9,041,0172,1787853369,9.056 74,0007,0010,0968.1,+25.2,041,0142,1787853669,9.039 74,0006,0008,0968.4,+25.1,041,0163,1787853969,9.226 76,0007,0010,0968.2,+25.0,042,0142,1787854269,9.224 76,0007,0010,0968.1,+24.4,043,0176,1787854569,9.206 74,0007,0010,0968.4,+24.7,043,0156,1787854869,9.213 74,0007,0010,0968.3,+24.2,045,0150,1787855169,9.328 74,0010,0013,0968.3,+25.0,043,0166,1787855469,9.359 74,0010,0013,0968.3,+24.5,044,0156,1787855769,9.353 74,0008,0011,0968.7,+24.8,043,0133,1787856069,9.16 72,0009,0012,0968.7,+24.8,043,0169,1787856369,9.357 78,0011,0015,0968.4,+24.9,043,0148,1787856669,9.349 76,0010,0013,0968.4,+25.0,043,0166,1787856969,9.343 74,0009,0012,0968.1,+24.9,043,0159,1787857269,9.349 78,0009,0012,0968.3,+24.7,044,0160,1787857569,9.326 74,0009,0012,0968.1,+24.5,044,0141,1787857869,9.143 76,0009,0012,0968.1,+24.3,045,0134,1787858169,9.336 74,0009,0012,0968.0,+24.4,045,0148,1787858469,9.133 76,0008,0011,0968.0,+24.1,046,0162,1787858769,9.439 74,0008,0011,0968.2,+23.7,047,0151,1787859069,9.469 74,0009,0012,0968.2,+23.7,048,0130,1787859369,9.468 74,0010,0013,0968.4,+23.4,048,0147,1787859669,9.465 74,0009,0012,0968.2,+23.0,050,0131,1787859969,9.271 74,0008,0011,0968.2,+22.4,052,0154,1787860269,9.461 74,0008,0011,0968.4,+22.2,052,0161,1787860569,9.453 76,0008,0011,0968.1,+22.7,050,0166,1787860869,9.51 74,0007,0010,0968.5,+22.7,051,0148,1787861169,9.453 76,0009,0012,0968.7,+22.5,051,0154,1787861469,9.445 72,0007,0010,0968.4,+22.4,052,0160,1787861769,9.435 74,0008,0011,0968.2,+22.1,053,0137,1787862069,9.427 78,0009,0012,0968.5,+22.1,052,0161,1787862369,9.558 74,0008,0011,0968.6,+21.9,052,0142,1787862669,9.581 76,0013,0017,0968.7,+22.4,050,0149,1787862969,9.581 74,0011,0015,0968.6,+22.4,049,0148,1787863269,9.578 74,0008,0011,0968.6,+22.2,051,0158,1787863569,9.583 76,0008,0011,0969.0,+22.2,051,0155,1787863869,9.579 74,0008,0011,0968.8,+22.0,052,0183,1787864169,9.563 76,0008,0011,0968.6,+21.9,052,0139,1787864469,9.563 78,0007,0010,0968.9,+22.1,052,0146,1787864769,9.552 74,0007,0010,0968.6,+21.1,055,0159,1787865069,9.548 74,0010,0013,0968.8,+21.1,054,0162,1787865369,9.539 74,0007,0010,0969.0,+20.4,056,0165,1787865669,9.534 76,0008,0011,0969.2,+21.1,054,0157,1787865969,9.668 76,0007,0010,0968.9,+21.3,053,0167,1787866269,9.691 76,0009,0012,0969.2,+21.0,054,0136,1787866569,9.684 74,0009,0012,0969.3,+21.3,054,0146,1787866869,9.695 76,0008,0011,0969.5,+21.6,053,0175,1787867169,9.686 76,0008,0011,0969.6,+21.3,054,0158,1787867469,9.673 74,0010,0013,0969.6,+21.3,054,0172,1787867769,9.663 78,0008,0011,0969.5,+21.2,053,0160,1787868069,9.66 76,0007,0010,0969.5,+21.1,053,0154,1787868369,9.668 76,0008,0011,0969.3,+21.3,054,0146,1787868669,9.66 76,0008,0011,0969.3,+20.2,057,0152,1787868969,9.661 76,0009,0012,0969.3,+21.5,055,0160,1787869269,9.653 74,0009,0012,0969.3,+21.8,055,0169,1787869569,9.768 76,0008,0011,0969.4,+22.1,054,0140,1787869869,9.802 74,0010,0013,0969.6,+22.2,055,0125,1787870169,9.796 74,0010,0013,0969.5,+22.3,055,0124,1787870469,9.786 74,0010,0013,0969.7,+22.3,055,0155,1787870769,9.781 74,0008,0011,0969.8,+22.1,056,0168,1787871069,9.786 74,0008,0011,0969.7,+22.2,056,0154,1787871369,9.776 76,0009,0012,0969.9,+22.2,056,0174,1787871669,9.769 76,0008,0011,0969.5,+22.2,056,0164,1787871969,9.778 74,0011,0015,0969.8,+22.1,056,0143,1787872269,9.778 74,0008,0011,0969.8,+22.1,056,0156,1787872569,9.777 74,0008,0011,0969.6,+22.1,056,0148,1787872869,9.775 76,0007,0010,0969.7,+21.7,056,0172,1787873169,9.887 74,0008,0011,0969.8,+21.8,056,0146,1787873469,9.918 76,0008,0011,0969.9,+21.7,057,0151,1787873769,9.908 76,0007,0010,0969.6,+21.5,057,0158,1787874069,9.953 74,0007,0010,0969.4,+21.1,058,0142,1787874369,9.924 76,0007,0010,0969.3,+21.0,059,0157,1787874669,9.905 76,0008,0011,0969.5,+20.0,063,0174,1787874969,9.91 76,0008,0011,0969.4,+20.3,062,0155,1787875269,9.91 76,0010,0013,0969.3,+20.6,061,0165,1787875569,9.941 76,0007,0010,0969.5,+20.7,060,0140,1787875869,9.889 76,0009,0012,0969.5,+19.9,062,0158,1787876169,9.876 74,0009,0012,0969.3,+19.7,064,0153,1787876469,9.895 74,0008,0011,0969.1,+19.6,064,0154,1787876770,10.004 74,0009,0012,0969.2,+19.5,064,0152,1787877070,10.072 76,0010,0013,0968.9,+19.3,065,0133,1787877369,9.847 74,0008,0011,0969.0,+20.0,062,0153,1787877670,10.029 74,0008,0011,0968.9,+20.1,062,0153,1787877970,10.031 74,0009,0012,0968.9,+20.0,061,0159,1787878270,10.012 74,0009,0012,0969.0,+19.8,061,0130,1787878570,10.025 74,0010,0013,0968.9,+19.8,060,0161,1787878870,10.036 76,0010,0013,0968.9,+19.8,060,0162,1787879169,9.995 76,0008,0011,0969.0,+19.7,060,0152,1787879470,10.036 76,0008,0011,0969.0,+19.4,061,0122,1787879769,9.982 76,0010,0013,0968.8,+19.6,060,0151,1787880070,10.019 74,0008,0011,0968.8,+19.7,060,0156,1787880370,10.115 76,0008,0011,0968.6,+19.6,060,0146,1787880670,10.175 76,0008,0011,0968.7,+19.4,060,0159,1787880970,10.164 76,0008,0011,0968.6,+19.5,060,0144,1787881270,10.133 74,0008,0011,0969.0,+19.7,060,0162,1787881570,10.114 76,0011,0015,0968.6,+19.0,063,0131,1787881870,10.144 76,0009,0012,0968.6,+19.0,062,0164,1787882170,10.102 74,0008,0011,0968.3,+19.5,061,0163,1787882470,10.106 76,0010,0013,0968.6,+19.5,061,0160,1787882770,10.097 74,0009,0012,0968.9,+19.7,061,0166,1787883070,10.105 76,0009,0012,0968.7,+19.7,061,0151,1787883370,10.084 76,0009,0012,0968.4,+19.3,062,0153,1787883670,10.089 76,0009,0012,0968.5,+19.8,061,0166,1787883970,10.213 74,0008,0011,0968.6,+19.4,062,0178,1787884270,10.24 72,0008,0011,0968.6,+19.9,061,0158,1787884570,10.238 76,0008,0011,0968.5,+19.9,061,0146,1787884870,10.234 76,0012,0016,0968.7,+19.9,061,0164,1787885170,10.246 76,0009,0012,0968.8,+19.8,060,0153,1787885470,10.245 76,0007,0010,0968.7,+19.8,060,0162,1787885770,10.233 76,0008,0011,0968.9,+19.7,060,0130,1787886070,10.235 76,0008,0011,0968.6,+19.6,061,0152,1787886370,10.23 76,0009,0012,0968.9,+19.8,060,0157,1787886670,10.214 76,0008,0011,0968.7,+19.8,060,0165,1787886970,10.224 76,0008,0011,0969.1,+19.8,060,0180,1787887270,10.228 74,0008,0011,0968.7,+18.9,063,0145,1787887570,10.325 74,0010,0013,0968.7,+19.4,062,0159,1787887870,10.362 76,0010,0013,0968.6,+19.4,062,0167,1787888170,10.367 76,0009,0012,0968.8,+19.5,062,0148,1787888470,10.351 76,0009,0012,0969.1,+19.4,062,0148,1787888770,10.357 76,0011,0015,0969.1,+19.7,061,0146,1787889070,10.36 76,0009,0012,0968.9,+19.1,064,0138,1787889370,10.341 74,0009,0012,0969.1,+19.3,063,0154,1787889670,10.342 76,0010,0013,0968.8,+19.9,062,0143,1787889970,10.35 76,0009,0012,0969.2,+20.2,061,0155,1787890270,10.347 76,0009,0012,0968.8,+20.3,060,0144,1787890570,10.344 76,0009,0012,0969.1,+19.9,062,0173,1787890870,10.333 74,0009,0012,0969.1,+20.3,061,0179,1787891170,10.446 74,0011,0015,0968.9,+20.4,060,0159,1787891470,10.478 76,0007,0010,0969.2,+20.6,060,0173,1787891770,10.482 76,0008,0011,0969.0,+20.3,061,0143,1787892070,10.471 74,0009,0012,0969.3,+21.0,059,0136,1787892370,10.467 76,0010,0013,0968.9,+21.6,058,0162,1787892670,10.479 76,0010,0013,0968.9,+20.9,060,0161,1787892970,10.468 76,0010,0013,0969.1,+21.2,060,0161,1787893270,10.46 80,0010,0013,0969.1,+21.2,060,0165,1787893570,10.46 74,0010,0013,0969.3,+21.5,058,0169,1787893870,10.453 74,0013,0017,0969.6,+22.0,056,0165,1787894170,10.44 74,0009,0012,0969.4,+21.9,056,0156,1787894470,10.444 72,0008,0011,0969.3,+22.2,056,0165,1787894770,10.554 74,0008,0011,0969.4,+21.8,055,0150,1787895070,10.585 74,0009,0012,0969.5,+21.8,055,0162,1787895370,10.584 74,0007,0010,0969.9,+21.7,055,0148,1787895670,10.596 74,0009,0012,0969.5,+21.5,057,0157,1787895970,10.59 76,0008,0011,0969.6,+22.0,055,0159,1787896270,10.579 74,0007,0010,0969.6,+21.3,058,0146,1787896570,10.578 76,0007,0010,0969.8,+22.0,056,0169,1787896870,10.572 74,0007,0010,0970.0,+22.2,055,0158,1787897170,10.573 76,0010,0013,0970.0,+22.2,055,0169,1787897470,10.566 74,0008,0011,0969.7,+22.1,056,0138,1787897770,10.557 74,0008,0011,0970.1,+22.2,056,0134,1787898070,10.55 76,0007,0010,0970.1,+21.8,057,0147,1787898370,10.678 74,0008,0011,0970.2,+21.8,057,0151,1787898670,10.717 72,0010,0013,0970.0,+22.4,055,0158,1787898970,10.698 74,0009,0012,0970.2,+22.4,055,0147,1787899270,10.686 74,0009,0012,0969.9,+22.3,056,0153,1787899570,10.69 76,0008,0011,0970.1,+22.6,054,0165,1787899870,10.681 76,0013,0017,0969.9,+23.0,053,0156,1787900170,10.681 72,0007,0010,0970.0,+22.9,054,0172,1787900470,10.676 74,0007,0010,0970.0,+22.6,054,0144,1787900770,10.675 76,0008,0011,0970.3,+22.5,054,0169,1787901070,10.666 76,0008,0011,0970.4,+22.3,054,0136,1787901370,10.665 78,0010,0013,0970.0,+22.5,055,0144,1787901670,10.653 76,0007,0010,0970.1,+22.9,055,0182,1787901970,10.785 74,0007,0010,0970.3,+23.3,053,0138,1787902270,10.807 76,0009,0012,0970.1,+24.2,051,0135,1787902570,10.819 76,0006,0008,0970.0,+24.6,049,0151,1787902870,10.806 76,0007,0010,0970.1,+24.7,049,0177,1787903170,10.804 74,0005,0007,0970.2,+24.7,049,0149,1787903470,10.8 74,0005,0007,0970.3,+25.1,047,0138,1787903770,10.79 74,0004,0006,0970.1,+25.7,046,0144,1787904070,10.794 74,0004,0006,0969.8,+25.7,045,0153,1787904370,10.786 72,0004,0006,0969.9,+26.2,044,0151,1787904670,10.781 72,0004,0006,0970.3,+26.4,045,0150,1787904970,10.78 74,0004,0006,0970.0,+26.1,045,0147,1787905270,10.787 72,0004,0006,0970.3,+26.3,044,0175,1787905570,10.712 74,0004,0006,0970.2,+26.4,043,0161,1787905870,10.929 72,0005,0007,0970.2,+26.3,042,0132,1787906170,10.744 72,0008,0011,0970.0,+26.5,042,0154,1787906470,10.934 74,0005,0007,0969.8,+26.5,042,0167,1787906770,10.735 74,0004,0006,0970.1,+26.3,043,0155,1787907070,10.727 72,0004,0006,0969.8,+26.6,042,0153,1787907370,10.718 76,0004,0006,0969.7,+26.6,042,0140,1787907670,10.719 74,0003,0005,0970.2,+26.7,042,0167,1787907970,10.73 76,0005,0007,0970.0,+26.3,043,0155,1787908270,10.712 76,0005,0007,0970.2,+25.6,044,0164,1787908570,10.712 76,0006,0008,0969.7,+25.8,044,0148,1787908870,10.707 72,0004,0006,0970.0,+25.6,044,0145,1787909171,11.011 74,0007,0010,0969.8,+25.8,044,0162,1787909470,10.861 72,0006,0008,0969.9,+25.9,044,0155,1787909770,10.849 74,0005,0007,0969.7,+26.2,042,0150,1787910070,10.841 72,0004,0006,0970.0,+26.3,042,0145,1787910370,10.843 72,0005,0007,0969.8,+25.8,045,0171,1787910671,11.027 72,0006,0008,0970.0,+25.6,044,0163,1787910970,10.832 72,0007,0010,0969.7,+25.8,043,0168,1787911271,11.021 74,0005,0007,0969.9,+26.6,042,0135,1787911570,10.823 74,0006,0008,0970.2,+25.2,044,0142,1787911871,11.017 74,0006,0008,0970.0,+25.5,043,0150,1787912170,10.833 72,0005,0007,0970.0,+25.4,044,0158,1787912471,11.002 72,0005,0007,0970.1,+25.2,044,0148,1787912771,11.122 74,0005,0007,0969.8,+25.8,043,0152,1787913071,11.153 74,0006,0008,0969.9,+25.1,045,0166,1787913371,11.149 74,0007,0010,0969.8,+24.9,045,0156,1787913671,11.136 74,0006,0008,0970.3,+24.4,046,0180,1787913971,11.143 76,0007,0010,0969.6,+24.9,044,0157,1787914271,11.138 74,0006,0008,0970.3,+24.7,045,0160,1787914571,11.128 72,0005,0007,0970.0,+24.3,046,0151,1787914871,11.132 72,0006,0008,0970.1,+24.1,047,0126,1787915171,11.12 74,0007,0010,0970.2,+24.1,046,0138,1787915471,11.107 76,0007,0010,0970.2,+24.3,046,0165,1787915771,11.125 74,0006,0008,0970.0,+24.1,046,0144,1787916071,11.107 74,0005,0007,0970.3,+24.4,046,0148,1787916371,11.221 74,0006,0008,0970.0,+24.3,045,0171,1787916671,11.242 99,0006,0008,0970.3,+24.3,046,0144,1787916971,11.254 72,0006,0008,0970.3,+24.3,045,0148,1787917271,11.261 72,0006,0008,0969.8,+24.5,045,0143,1787917571,11.228 74,0007,0010,0970.1,+24.1,046,0143,1787917871,11.238 72,0006,0008,0969.9,+24.2,045,0157,1787918171,11.245 72,0009,0012,0969.7,+24.7,044,0154,1787918471,11.229 74,0007,0010,0969.8,+24.8,044,0146,1787918771,11.24 76,0012,0016,0969.8,+24.9,043,0168,1787919071,11.223 74,0007,0010,0969.8,+24.4,045,0163,1787919371,11.22 74,0005,0007,0969.6,+24.4,045,0130,1787919671,11.221 72,0005,0007,0970.0,+24.2,045,0162,1787919971,11.332 74,0006,0008,0970.0,+24.2,045,0142,1787920271,11.379 74,0006,0008,0969.8,+24.5,044,0129,1787920571,11.369 74,0006,0008,0970.0,+24.7,043,0147,1787920871,11.367 74,0005,0007,0970.1,+24.7,043,0159,1787921171,11.365 74,0005,0007,0969.7,+24.5,044,0151,1787921471,11.376 74,0005,0007,0969.9,+24.7,043,0172,1787921771,11.363 72,0006,0008,0969.9,+25.0,042,0160,1787922071,11.356 72,0006,0008,0970.0,+24.6,043,0163,1787922371,11.354 74,0007,0010,0969.7,+24.9,042,0165,1787922671,11.348 72,0005,0007,0969.6,+24.4,043,0137,1787922971,11.35 74,0005,0007,0969.9,+25.0,042,0145,1787923271,11.344 72,0004,0006,0970.1,+24.8,042,0165,1787923571,11.468 74,0007,0010,0969.7,+24.8,042,0181,1787923871,11.508 76,0008,0011,0969.8,+24.4,043,0165,1787924171,11.498 74,0004,0006,0969.7,+24.4,043,0162,1787924471,11.476 74,0006,0008,0970.0,+24.2,043,0137,1787924771,11.475 74,0005,0007,0970.1,+24.2,043,0177,1787925071,11.466 74,0005,0007,0969.9,+24.2,043,0156,1787925371,11.452 74,0006,0008,0969.9,+24.4,043,0156,1787925671,11.465 74,0005,0007,0969.8,+23.8,043,0144,1787925971,11.459 76,0004,0006,0969.9,+23.7,044,0136,1787926271,11.454 76,0005,0007,0969.9,+23.8,044,0143,1787926571,11.448 74,0006,0008,0969.8,+23.7,043,0122,1787926871,11.448 74,0007,0010,0969.5,+24.0,043,0160,1787927171,11.563 74,0005,0007,0969.9,+24.1,043,0160,1787927471,11.593 76,0005,0007,0970.0,+23.8,044,0152,1787927771,11.58 74,0004,0006,0969.6,+24.1,043,0168,1787928071,11.582 76,0006,0008,0970.1,+23.9,043,0167,1787928371,11.589 74,0005,0007,0969.9,+23.8,043,0172,1787928671,11.573 72,0005,0007,0970.1,+23.9,043,0139,1787928971,11.573 74,0005,0007,0969.9,+23.6,044,0153,1787929271,11.572 74,0006,0008,0970.0,+23.7,044,0153,1787929571,11.576 74,0006,0008,0969.9,+23.6,044,0164,1787929871,11.56 76,0006,0008,0970.0,+23.4,044,0166,1787930171,11.557 72,0006,0008,0970.1,+23.5,044,0158,1787930471,11.541 74,0005,0007,0969.9,+23.4,045,0147,1787930771,11.689 76,0005,0007,0969.9,+23.3,045,0156,1787931071,11.697 72,0007,0010,0970.1,+23.7,043,0157,1787931371,11.696 74,0007,0010,0970.1,+23.1,044,0154,1787931671,11.706 74,0005,0007,0970.1,+23.3,044,0156,1787931971,11.683 74,0005,0007,0970.0,+23.2,043,0149,1787932271,11.7 72,0004,0006,0969.9,+23.2,043,0141,1787932571,11.692 76,0005,0007,0970.0,+23.0,043,0170,1787932871,11.672 72,0005,0007,0970.1,+23.0,043,0147,1787933171,11.678 74,0005,0007,0970.2,+22.7,043,0125,1787933471,11.666 74,0009,0012,0970.2,+22.8,043,0166,1787933771,11.654 74,0006,0008,0970.1,+22.6,044,0148,1787934071,11.681 76,0006,0008,0970.2,+22.6,043,0142,1787934371,11.769 74,0007,0010,0970.2,+22.5,043,0171,1787934671,11.816 76,0006,0008,0970.4,+22.4,044,0154,1787934971,11.812 74,0008,0011,0970.3,+22.2,045,0159,1787935271,11.794 74,0006,0008,0970.2,+22.1,045,0159,1787935571,11.806 74,0006,0008,0970.2,+22.2,045,0142,1787935871,11.792 76,0007,0010,0970.3,+22.0,045,0149,1787936171,11.782 74,0006,0008,0970.6,+22.1,045,0178,1787936471,11.79 76,0007,0010,0970.4,+22.0,045,0167,1787936771,11.784 76,0006,0008,0970.4,+22.0,045,0137,1787937071,11.783 74,0006,0008,0970.4,+21.9,045,0154,1787937371,11.785 76,0007,0010,0970.3,+21.9,045,0162,1787937671,11.762 76,0008,0011,0970.2,+21.9,044,0154,1787937971,11.893 76,0006,0008,0970.3,+21.9,044,0170,1787938271,11.924 76,0007,0010,0970.6,+21.7,045,0151,1787938571,11.917 76,0006,0008,0970.4,+21.5,045,0169,1787938871,11.914 74,0005,0007,0970.6,+21.5,045,0139,1787939171,11.917 76,0008,0011,0970.9,+21.4,044,0163,1787939471,11.909 76,0007,0010,0970.7,+21.4,045,0127,1787939771,11.904 74,0006,0008,0970.8,+21.2,045,0161,1787940071,11.901 74,0007,0010,0971.0,+21.1,044,0150,1787940371,11.899 76,0005,0007,0970.7,+21.0,044,0166,1787940671,11.898 76,0005,0007,0971.1,+20.8,044,0162,1787940971,11.883 74,0005,0007,0971.0,+20.9,044,0163,1787941271,11.882 76,0006,0008,0970.9,+20.9,043,0166,1787941572,12.009 76,0007,0010,0971.0,+20.8,043,0145,1787941872,12.053 74,0006,0008,0971.1,+20.6,043,0142,1787942172,12.048 74,0007,0010,0971.2,+20.8,042,0139,1787942472,12.058 76,0009,0012,0971.0,+20.6,042,0152,1787942772,12.034 76,0006,0008,0971.2,+20.6,042,0147,1787943072,12.029 76,0005,0007,0971.1,+20.6,042,0139,1787943372,12.022 76,0006,0008,0971.5,+20.6,040,0155,1787943672,12.004 74,0006,0008,0971.2,+20.4,040,0148,1787943972,12.008 76,0006,0008,0971.3,+20.5,040,0171,1787944271,11.991 74,0006,0008,0971.5,+20.6,040,0164,1787944571,11.991 76,0005,0007,0971.4,+20.5,040,0165,1787944871,11.983 74,0007,0010,0971.3,+20.3,042,0145,1787945172,12.115 74,0007,0010,0971.5,+20.1,042,0148,1787945472,12.142 76,0006,0008,0971.5,+20.1,042,0165,1787945772,12.144 76,0007,0010,0971.6,+19.7,042,0163,1787946072,12.143 74,0006,0008,0971.6,+20.0,042,0157,1787946372,12.133 74,0005,0007,0971.8,+20.1,040,0132,1787946672,12.122 76,0020,0027,0971.7,+20.1,039,0151,1787946972,12.119 76,0006,0008,0971.8,+20.3,039,0153,1787947272,12.129 74,0006,0008,0971.7,+20.1,040,0156,1787947572,12.114 74,0005,0007,0971.7,+20.1,039,0128,1787947872,12.117 76,0005,0007,0971.8,+20.0,040,0156,1787948172,12.116 76,0006,0008,0971.8,+19.9,040,0141,1787948472,12.116 76,0005,0007,0972.0,+20.0,038,0143,1787948772,12.234 74,0005,0007,0972.1,+20.0,038,0130,1787949072,12.264 74,0005,0007,0971.9,+20.0,038,0161,1787949372,12.246 76,0007,0010,0971.7,+20.0,037,0159,1787949672,12.273 74,0005,0007,0972.0,+20.0,037,0131,1787949972,12.247 74,0008,0011,0972.0,+19.7,038,0124,1787950272,12.247 76,0005,0007,0971.8,+19.9,037,0163,1787950572,12.235 74,0005,0007,0971.8,+19.9,037,0149,1787950872,12.226 76,0005,0007,0971.5,+19.5,039,0155,1787951172,12.234 76,0005,0007,0971.8,+19.7,038,0154,1787951472,12.229 76,0006,0008,0971.7,+19.4,040,0166,1787951772,12.209 74,0005,0007,0971.8,+18.8,041,0151,1787952072,12.208 74,0005,0007,0971.6,+19.0,041,0141,1787952372,12.334 76,0005,0007,0971.9,+18.9,041,0156,1787952672,12.368 74,0006,0008,0971.6,+18.6,041,0153,1787952972,12.368 76,0007,0010,0971.9,+18.8,041,0135,1787953272,12.367 76,0005,0007,0971.9,+18.8,041,0177,1787953572,12.346 74,0005,0007,0971.7,+18.7,041,0138,1787953872,12.358 76,0009,0012,0971.7,+18.5,042,0150,1787954172,12.35 74,0006,0008,0971.6,+18.4,042,0160,1787954472,12.347 76,0007,0010,0971.5,+18.3,042,0157,1787954772,12.337 76,0004,0006,0971.5,+18.2,042,0150,1787955072,12.348 74,0005,0007,0971.5,+18.2,041,0148,1787955372,12.336 76,0004,0006,0971.4,+18.2,041,0148,1787955672,12.329 74,0005,0007,0971.3,+18.1,041,0156,1787955972,12.447 74,0005,0007,0971.5,+18.3,041,0170,1787956272,12.471 76,0006,0008,0971.3,+17.9,042,0145,1787956572,12.468 76,0006,0008,0971.3,+18.2,040,0146,1787956872,12.463 76,0007,0010,0971.3,+18.0,041,0148,1787957172,12.462 74,0006,0008,0971.4,+17.9,041,0158,1787957472,12.461 74,0005,0007,0971.3,+17.9,041,0143,1787957772,12.452 74,0006,0008,0971.5,+17.9,042,0133,1787958072,12.453 76,0005,0007,0971.3,+18.0,041,0155,1787958372,12.455 74,0006,0008,0971.4,+18.4,040,0140,1787958672,12.455 76,0006,0008,0971.6,+17.9,044,0161,1787958972,12.452 76,0005,0007,0971.6,+17.5,045,0153,1787959272,12.439 76,0006,0008,0971.7,+16.3,048,0161,1787959572,12.559 76,0007,0010,0971.7,+16.8,047,0157,1787959872,12.583 74,0005,0007,0971.2,+15.7,050,0147,1787960172,12.586 74,0005,0007,0971.6,+15.9,049,0158,1787960472,12.577 74,0005,0007,0971.6,+16.3,049,0151,1787960772,12.574 74,0005,0007,0971.4,+16.2,048,0143,1787961072,12.568 76,0005,0007,0971.4,+15.2,050,0166,1787961372,12.557 74,0005,0007,0971.4,+15.9,048,0175,1787961672,12.55 76,0006,0008,0971.4,+16.3,049,0177,1787961972,12.555 76,0005,0007,0971.1,+16.1,049,0143,1787962272,12.539 78,0005,0007,0971.0,+15.6,051,0158,1787962572,12.537 76,0006,0008,0971.1,+15.1,052,0159,1787962872,12.541 76,0006,0008,0971.1,+14.6,053,0158,1787963172,12.658 76,0006,0008,0971.4,+14.9,053,0149,1787963472,12.702 76,0006,0008,0971.2,+15.3,052,0119,1787963772,12.693 76,0005,0007,0971.0,+14.8,053,0147,1787964072,12.69 76,0005,0007,0971.0,+15.0,052,0170,1787964372,12.675 76,0006,0008,0971.1,+13.7,056,0150,1787964672,12.677 76,0006,0008,0970.9,+14.0,056,0166,1787964972,12.675 76,0005,0007,0971.0,+15.0,053,0156,1787965272,12.682 76,0006,0008,0971.0,+14.8,053,0160,1787965572,12.672 78,0005,0007,0971.1,+13.6,057,0144,1787965872,12.67 76,0007,0010,0971.0,+14.1,055,0150,1787966172,12.671 76,0006,0008,0971.1,+14.4,054,0145,1787966472,12.664 76,0005,0007,0971.3,+13.7,056,0150,1787966772,12.781 78,0005,0007,0970.8,+14.2,054,0160,1787967072,12.816 76,0005,0007,0970.8,+14.3,053,0137,1787967372,12.808 78,0005,0007,0970.8,+14.2,054,0161,1787967672,12.798 78,0006,0008,0970.7,+13.3,055,0146,1787967972,12.802 76,0005,0007,0970.8,+13.9,053,0124,1787968272,12.8 78,0005,0007,0971.0,+13.9,053,0151,1787968572,12.795 78,0006,0008,0970.7,+13.7,053,0141,1787968872,12.793 76,0005,0007,0970.7,+12.7,056,0185,1787969172,12.789 76,0005,0007,0970.8,+13.6,054,0144,1787969472,12.78 78,0005,0007,0971.0,+13.6,054,0152,1787969772,12.781 76,0006,0008,0971.2,+13.6,054,0174,1787970072,12.772 76,0004,0006,0970.9,+13.7,054,0136,1787970372,12.899 78,0004,0006,0971.0,+13.6,054,0143,1787970672,12.932 76,0005,0007,0970.7,+13.5,054,0170,1787970972,12.922 78,0007,0010,0970.7,+13.5,054,0171,1787971272,12.926 78,0005,0007,0970.8,+13.2,055,0136,1787971572,12.917 78,0004,0006,0970.8,+13.3,055,0156,1787971872,12.91 78,0005,0007,0970.5,+13.3,055,0146,1787972172,12.923 76,0006,0008,0970.9,+13.6,054,0146,1787972472,12.912 76,0006,0008,0970.6,+13.5,055,0163,1787972772,12.899 78,0006,0008,0970.8,+13.5,055,0144,1787973072,12.906 78,0004,0006,0970.7,+13.4,054,0161,1787973372,12.898 78,0005,0007,0970.4,+13.3,055,0145,1787973672,12.907 78,0006,0008,0970.5,+13.3,055,0141,1787973973,13.023 78,0005,0007,0970.8,+13.1,055,0162,1787974273,13.062 78,0005,0007,0970.7,+13.2,056,0149,1787974573,13.05 78,0006,0008,0970.8,+13.2,055,0160,1787974873,13.056 76,0006,0008,0971.0,+13.2,055,0150,1787975173,13.052 78,0005,0007,0970.9,+13.5,055,0150,1787975473,13.047 76,0006,0008,0970.9,+13.2,056,0160,1787975773,13.036 76,0006,0008,0970.8,+12.9,056,0137,1787976073,13.045 76,0005,0007,0971.0,+14.0,054,0152,1787976373,13.035 76,0006,0008,0971.0,+14.5,053,0170,1787976673,13.021 78,0005,0007,0970.9,+15.0,051,0152,1787976973,13.023 76,0006,0008,0970.6,+15.4,051,0165,1787977273,13.075 76,0005,0007,0971.0,+15.9,050,0151,1787977573,13.139 76,0008,0011,0971.1,+16.1,049,0162,1787977873,13.194 76,0005,0007,0971.0,+16.8,048,0167,1787978173,13.195 76,0005,0007,0971.1,+17.2,047,0158,1787978473,13.17 78,0006,0008,0970.7,+17.6,046,0146,1787978773,13.173 76,0004,0006,0970.7,+17.8,046,0146,1787979073,13.178 78,0005,0007,0970.7,+18.0,045,0135,1787979373,13.176 76,0005,0007,0971.0,+18.0,045,0150,1787979673,13.178 78,0006,0008,0970.7,+17.5,047,0140,1787979973,13.173 76,0006,0008,0970.8,+18.6,045,0172,1787980273,13.162 78,0006,0008,0970.9,+18.9,044,0159,1787980573,13.165 78,0004,0006,0970.8,+19.5,044,0144,1787980873,13.142 76,0006,0008,0970.8,+19.2,044,0152,1787981173,13.278 76,0005,0007,0970.9,+20.2,043,0173,1787981473,13.309 76,0005,0007,0970.9,+20.5,041,0165,1787981773,13.306 78,0009,0012,0971.0,+20.8,042,0137,1787982073,13.302 76,0004,0006,0971.1,+21.5,040,0145,1787982373,13.311 80,0006,0008,0970.8,+21.8,039,0143,1787982673,13.3 76,0005,0007,0970.8,+21.0,040,0147,1787982973,13.297 78,0004,0006,0970.6,+22.4,038,0140,1787983273,13.296 78,0006,0008,0970.8,+22.7,038,0135,1787983573,13.295 76,0009,0012,0970.7,+23.0,037,0142,1787983873,13.303 78,0008,0011,0970.5,+22.7,039,0150,1787984173,13.293 74,0005,0007,0970.5,+23.3,037,0158,1787984473,13.284 76,0007,0010,0970.5,+23.7,036,0147,1787984773,13.407 74,0011,0015,0970.8,+23.8,036,0146,1787985073,13.434 76,0007,0010,0970.5,+23.5,035,0147,1787985373,13.45 74,0011,0015,0970.7,+24.1,035,0153,1787985673,13.437 74,0006,0008,0970.6,+24.4,036,0185,1787985973,13.436 72,0007,0010,0970.4,+24.5,035,0152,1787986273,13.435 76,0005,0007,0970.5,+24.3,034,0153,1787986573,13.243 78,0006,0008,0970.6,+24.6,033,0145,1787986873,13.231 74,0005,0007,0970.7,+24.9,033,0158,1787987173,13.227 70,0005,0007,0970.4,+25.1,033,0168,1787987473,13.41 76,0006,0008,0970.6,+25.1,032,0150,1787987773,13.415 76,0004,0006,0970.3,+25.3,033,0149,1787988073,13.404 76,0005,0007,0970.4,+25.1,032,0176,1787988373,13.339 74,0004,0006,0970.8,+25.8,031,0150,1787988673,13.555 76,0029,0039,0970.6,+25.7,032,0165,1787988973,13.362 76,0004,0006,0970.6,+25.8,031,0130,1787989273,13.56 76,0008,0011,0970.5,+25.7,032,0149,1787989573,13.554 74,0007,0010,0970.6,+25.9,031,0163,1787989873,13.543 78,0005,0007,0970.6,+26.2,032,0144,1787990173,13.355 76,0004,0006,0970.3,+25.5,031,0167,1787990473,13.348 74,0005,0007,0970.4,+25.1,031,0168,1787990773,13.529 76,0004,0006,0970.4,+25.1,031,0146,1787991073,13.533 76,0005,0007,0970.1,+26.1,031,0176,1787991373,13.523 78,0005,0007,0970.3,+26.2,030,0140,1787991673,13.327 74,0004,0006,0970.1,+26.6,029,0140,1787991973,13.459 76,0004,0006,0970.0,+25.5,029,0168,1787992273,13.476 74,0004,0006,0969.8,+25.2,030,0159,1787992573,13.661 76,0004,0006,0970.0,+25.4,029,0143,1787992873,13.475 76,0006,0008,0970.0,+26.0,029,0167,1787993173,13.659 74,0004,0006,0969.7,+26.5,029,0159,1787993473,13.648 78,0005,0007,0969.6,+26.8,029,0155,1787993773,13.651 76,0007,0010,0969.7,+26.5,028,0137,1787994073,13.64 74,0006,0008,0969.7,+26.8,028,0149,1787994373,13.642 74,0004,0006,0969.9,+27.1,028,0128,1787994673,13.447 76,0004,0006,0969.7,+27.0,028,0151,1787994973,13.438 74,0004,0006,0969.3,+27.2,028,0148,1787995273,13.441 74,0004,0006,0969.7,+27.3,028,0180,1787995573,13.577 76,0004,0006,0969.5,+27.1,026,0144,1787995873,13.589 74,0005,0007,0969.2,+26.6,027,0129,1787996173,13.79 74,0004,0006,0969.4,+26.8,025,0138,1787996473,13.584 74,0006,0008,0969.4,+26.8,025,0138,1787996773,13.573 74,0004,0006,0969.4,+26.9,025,0149,1787997073,13.59 74,0004,0006,0969.3,+27.6,026,0172,1787997373,13.573 74,0005,0007,0969.1,+27.5,025,0158,1787997673,13.562 74,0004,0006,0969.4,+28.0,026,0172,1787997973,13.559 74,0004,0006,0969.2,+27.3,025,0150,1787998273,13.573 74,0005,0007,0969.1,+27.7,025,0142,1787998573,13.556 74,0004,0006,0969.1,+27.5,024,0142,1787998873,13.556 74,0004,0006,0969.1,+28.1,025,0133,1787999173,13.689 74,0004,0006,0969.0,+28.2,025,0132,1787999473,13.713 72,0003,0005,0969.0,+28.0,025,0161,1787999773,13.713 72,0004,0006,0968.7,+28.1,025,0144,1788000073,13.709 74,0004,0006,0968.9,+28.0,024,0154,1788000373,13.7 74,0004,0006,0968.7,+28.4,025,0138,1788000673,13.69 76,0004,0006,0968.7,+28.5,025,0142,1788000973,13.698 74,0004,0006,0968.6,+28.7,026,0138,1788001273,13.691 74,0003,0005,0968.6,+28.9,025,0152,1788001573,13.702 72,0004,0006,0968.8,+29.0,025,0154,1788001873,13.717 72,0005,0007,0968.6,+28.8,024,0167,1788002173,13.692 74,0004,0006,0968.5,+29.1,025,0142,1788002473,13.694 74,0004,0006,0968.2,+29.0,025,0166,1788002773,13.804 72,0004,0006,0968.4,+29.0,025,0138,1788003073,13.83 74,0005,0007,0968.1,+28.6,025,0141,1788003373,13.841 74,0003,0005,0968.3,+28.9,025,0162,1788003673,13.832 78,0006,0008,0968.6,+28.9,024,0142,1788003973,13.82 72,0005,0007,0968.3,+28.8,024,0152,1788004273,13.813 74,0004,0006,0968.2,+29.0,025,0164,1788004573,13.812 72,0004,0006,0968.6,+28.9,024,0149,1788004873,13.808 72,0005,0007,0968.3,+28.8,023,0165,1788005173,13.806 74,0006,0008,0968.1,+29.5,025,0127,1788005473,13.801 78,0005,0007,0968.1,+29.3,025,0151,1788005773,13.799 72,0004,0006,0968.1,+29.5,023,0146,1788006073,13.788 72,0005,0007,0968.5,+29.2,024,0145,1788006373,13.926 72,0004,0006,0968.3,+28.8,023,0139,1788006673,13.945 72,0007,0010,0967.9,+28.9,023,0138,1788006973,13.943 72,0004,0006,0968.0,+29.1,023,0173,1788007273,13.942 74,0004,0006,0968.0,+28.9,023,0146,1788007573,13.939 72,0005,0007,0968.0,+29.0,024,0160,1788007873,13.944 72,0006,0008,0968.0,+28.6,023,0141,1788008173,13.939 74,0006,0008,0967.7,+29.2,024,0140,1788008473,13.933 72,0005,0007,0968.0,+29.3,023,0153,1788008773,13.927 78,0005,0007,0967.6,+29.0,023,0136,1788009073,13.917 72,0004,0006,0967.5,+29.2,024,0155,1788009373,13.919 72,0004,0006,0967.7,+29.3,024,0162,1788009673,13.912 74,0006,0008,0967.6,+29.2,024,0148,1788009974,14.028 74,0004,0006,0967.7,+29.3,024,0141,1788010274,14.057 70,0008,0011,0967.3,+29.1,023,0172,1788010574,14.075 74,0006,0008,0967.7,+28.9,024,0166,1788010874,14.073 74,0003,0005,0967.3,+29.0,024,0149,1788011174,14.045 76,0004,0006,0967.1,+29.0,023,0155,1788011474,14.053 74,0004,0006,0967.2,+29.0,024,0136,1788011774,14.047 76,0005,0007,0967.1,+29.0,024,0164,1788012074,14.052 72,0004,0006,0967.3,+28.9,024,0159,1788012374,14.043 72,0004,0006,0967.1,+29.0,024,0163,1788012674,14.044 76,0005,0007,0967.0,+28.9,024,0133,1788012974,14.028 70,0004,0006,0967.2,+29.1,025,0156,1788013274,14.025 74,0004,0006,0967.1,+28.9,024,0149,1788013574,14.134 70,0005,0007,0967.2,+28.9,025,0143,1788013874,14.175 72,0005,0007,0967.1,+28.8,025,0176,1788014174,14.175 78,0004,0006,0967.1,+28.7,025,0156,1788014474,14.176 78,0005,0007,0967.2,+28.7,025,0170,1788014774,14.171 78,0004,0006,0967.1,+28.7,025,0149,1788015074,14.155 74,0009,0012,0967.1,+28.6,026,0171,1788015374,14.153 76,0030,0042,0967.0,+28.5,025,0171,1788015674,14.152 74,0007,0010,0967.0,+28.4,026,0154,1788015974,14.375 74,0009,0012,0966.9,+28.3,026,0175,1788016274,14.341 72,0009,0012,0967.1,+28.3,027,0153,1788016574,14.349 72,0032,0044,0967.3,+28.2,027,0158,1788016874,14.335 72,0010,0013,0967.1,+28.0,027,0159,1788017174,14.267 74,0009,0012,0967.3,+27.8,027,0142,1788017474,14.483 74,0012,0016,0967.1,+27.8,028,0161,1788017774,14.287 76,0032,0044,0967.0,+27.6,028,0150,1788018074,14.281 74,0036,0049,0966.8,+27.6,028,0160,1788018374,14.277 74,0007,0010,0967.0,+27.4,028,0152,1788018674,14.271 72,0014,0018,0966.8,+27.2,028,0157,1788018974,14.266 74,0010,0013,0966.9,+27.1,028,0144,1788019274,14.266 74,0005,0007,0966.9,+27.1,029,0139,1788019574,14.263 74,0006,0008,0967.0,+26.9,029,0157,1788019874,14.446 74,0005,0007,0966.8,+26.7,029,0115,1788020174,14.438 74,0008,0011,0966.6,+26.6,029,0146,1788020474,14.446 76,0009,0012,0967.0,+26.5,030,0156,1788020774,14.553 74,0008,0011,0966.9,+26.3,031,0147,1788021074,14.591 74,0011,0015,0967.2,+26.1,031,0177,1788021374,14.593 72,0008,0011,0967.2,+25.9,032,0176,1788021674,14.588 74,0007,0010,0967.1,+25.3,036,0170,1788021974,14.584 72,0007,0010,0966.9,+24.8,038,0140,1788022274,14.572 74,0014,0018,0967.4,+24.1,040,0138,1788022574,14.579 74,0013,0017,0966.9,+24.4,039,0157,1788022874,14.564 74,0008,0011,0967.3,+24.1,040,0146,1788023174,14.564 74,0005,0007,0967.3,+23.7,041,0138,1788023474,14.541 78,0005,0007,0967.6,+23.5,042,0151,1788023774,14.554 74,0016,0022,0967.4,+23.3,042,0151,1788024074,14.526 72,0009,0012,0967.6,+22.6,044,0142,1788024374,14.675 74,0015,0021,0967.7,+22.9,043,0155,1788024674,14.687 76,0013,0017,0967.8,+22.3,044,0145,1788024974,14.684 74,0012,0016,0967.8,+22.5,044,0144,1788025274,14.67 76,0009,0012,0968.1,+22.5,044,0158,1788025574,14.678 76,0008,0011,0968.0,+22.5,044,0156,1788025874,14.667 74,0014,0018,0967.9,+22.3,043,0156,1788026174,14.672 76,0027,0037,0968.1,+21.6,045,0150,1788026474,14.658 74,0018,0024,0968.2,+22.1,042,0152,1788026774,14.651 76,0010,0013,0968.0,+21.9,045,0144,1788027074,14.652 78,0006,0008,0967.9,+21.2,047,0156,1788027374,14.649 76,0006,0008,0968.1,+21.2,047,0160,1788027674,14.644 76,0006,0008,0968.2,+21.4,045,0134,1788027974,14.761 78,0010,0013,0967.9,+21.6,045,0155,1788028274,14.783 78,0006,0008,0968.2,+21.3,046,0159,1788028574,14.794 76,0005,0007,0968.3,+20.6,048,0159,1788028874,14.777 76,0005,0007,0968.8,+20.0,050,0164,1788029174,14.773 76,0005,0007,0968.6,+20.8,048,0144,1788029474,14.778 78,0006,0008,0968.6,+20.8,048,0170,1788029774,14.772 78,0006,0008,0968.6,+20.7,048,0151,1788030074,14.775 76,0008,0011,0968.8,+20.5,048,0135,1788030374,14.774 74,0011,0015,0968.7,+20.0,050,0144,1788030674,14.766 78,0006,0008,0969.0,+20.9,047,0171,1788030974,14.75 82,0008,0011,0968.8,+20.8,047,0139,1788031274,14.752 99,0007,0010,0969.1,+20.5,049,0162,1788031574,14.862 78,0006,0008,0969.1,+20.6,048,0179,1788031874,14.899 78,0009,0012,0968.9,+20.7,048,0174,1788032174,14.897 76,0006,0008,0969.2,+20.6,049,0140,1788032474,14.878 76,0006,0008,0969.2,+20.3,049,0170,1788032774,14.886 78,0007,0010,0969.1,+19.8,051,0153,1788033074,14.882 76,0005,0007,0969.0,+18.9,053,0175,1788033374,14.884 76,0006,0008,0969.1,+19.2,052,0149,1788033674,14.883 76,0008,0011,0969.5,+19.8,051,0133,1788033974,14.895 74,0006,0008,0969.7,+19.7,052,0143,1788034274,14.875 76,0005,0007,0970.0,+19.9,050,0168,1788034574,14.874 76,0008,0011,0969.9,+19.9,050,0171,1788034874,14.877 74,0006,0008,0969.9,+19.8,050,0153,1788035174,14.988 76,0009,0012,0969.9,+19.7,050,0173,1788035475,15.016 76,0006,0008,0970.1,+19.2,051,0139,1788035775,15.018 76,0006,0008,0970.0,+19.4,051,0146,1788036075,15.009 76,0013,0017,0970.0,+19.2,050,0155,1788036375,15.005 76,0006,0008,0970.1,+19.5,049,0158,1788036675,15.002 78,0006,0008,0970.1,+19.4,049,0143,1788036974,14.999 76,0005,0007,0969.7,+19.6,048,0165,1788037274,14.98 76,0005,0007,0969.7,+19.6,049,0158,1788037574,14.979 76,0005,0007,0969.4,+19.2,048,0134,1788037874,14.979 76,0006,0008,0969.3,+19.2,047,0173,1788038174,14.974 76,0006,0008,0969.0,+19.7,045,0141,1788038474,14.977 76,0005,0007,0969.3,+19.9,046,0133,1788038775,15.092 76,0004,0006,0969.0,+19.8,046,0146,1788039075,15.121 78,0006,0008,0968.8,+19.7,047,0154,1788039375,15.118 76,0006,0008,0968.7,+20.0,046,0165,1788039675,15.102 76,0006,0008,0968.6,+20.1,045,0160,1788039975,15.105 78,0007,0010,0968.5,+19.9,047,0161,1788040275,15.112 78,0007,0010,0968.4,+19.5,048,0165,1788040575,15.104 78,0010,0013,0968.5,+19.6,048,0195,1788040875,15.105 76,0010,0013,0968.6,+19.6,048,0140,1788041175,15.099 78,0008,0011,0968.7,+19.6,048,0164,1788041475,15.099 76,0005,0007,0968.6,+19.6,047,0163,1788041775,15.089 76,0004,0006,0968.6,+19.6,047,0158,1788042075,15.085 74,0006,0008,0968.6,+19.6,049,0127,1788042375,15.202 74,0006,0008,0968.8,+19.5,049,0155,1788042675,15.247 78,0006,0008,0968.9,+18.9,050,0184,1788042975,15.233 76,0006,0008,0968.9,+19.3,048,0146,1788043275,15.22 76,0006,0008,0968.8,+19.3,048,0156,1788043575,15.217 78,0005,0007,0968.9,+19.3,048,0143,1788043875,15.213 78,0005,0007,0968.5,+18.8,048,0155,1788044175,15.215 76,0005,0007,0968.3,+19.0,047,0149,1788044475,15.206 80,0004,0006,0968.4,+19.0,048,0153,1788044775,15.212 78,0004,0006,0968.6,+18.5,050,0172,1788045075,15.206 78,0007,0010,0968.4,+18.9,050,0164,1788045375,15.211 78,0005,0007,0968.3,+19.1,050,0182,1788045675,15.208 78,0006,0008,0968.6,+19.2,051,0168,1788045975,15.326 78,0005,0007,0968.4,+19.1,051,0152,1788046275,15.358 78,0004,0006,0968.2,+19.0,052,0145,1788046575,15.354 76,0006,0008,0968.2,+19.0,052,0164,1788046875,15.346 78,0006,0008,0968.0,+18.9,052,0162,1788047175,15.34 76,0005,0007,0968.3,+18.8,052,0170,1788047475,15.334 74,0005,0007,0968.3,+18.7,052,0148,1788047775,15.338 78,0006,0008,0968.1,+18.5,053,0150,1788048075,15.327 78,0005,0007,0967.8,+18.3,053,0162,1788048375,15.324 78,0005,0007,0967.9,+18.1,054,0180,1788048675,15.326 78,0006,0008,0967.6,+18.7,053,0160,1788048975,15.318 74,0007,0010,0967.7,+18.5,053,0152,1788049275,15.312 76,0007,0010,0967.6,+18.3,053,0172,1788049575,15.439 76,0007,0010,0967.4,+18.5,053,0150,1788049875,15.452 76,0005,0007,0967.7,+18.4,054,0150,1788050175,15.463 76,0005,0007,0967.3,+18.5,053,0144,1788050475,15.457 78,0006,0008,0967.5,+18.1,054,0136,1788050775,15.453 76,0006,0008,0967.4,+18.4,053,0159,1788051075,15.444 78,0005,0007,0967.7,+17.5,055,0166,1788051375,15.446 78,0005,0007,0967.5,+17.7,055,0149,1788051675,15.448 78,0007,0010,0967.4,+18.0,053,0150,1788051975,15.426 76,0006,0008,0967.7,+18.3,053,0171,1788052275,15.421 76,0005,0007,0967.5,+18.1,054,0172,1788052575,15.429 78,0004,0006,0967.6,+18.2,054,0140,1788052875,15.414 78,0005,0007,0967.5,+18.2,054,0176,1788053175,15.535 76,0006,0008,0967.5,+18.2,055,0158,1788053475,15.576 76,0005,0007,0967.8,+18.2,054,0170,1788053775,15.571 78,0006,0008,0967.8,+18.3,053,0160,1788054075,15.574 78,0005,0007,0967.7,+17.8,053,0154,1788054375,15.582 78,0006,0008,0967.6,+18.1,051,0156,1788054675,15.575 76,0006,0008,0967.6,+18.1,050,0157,1788054975,15.556 78,0006,0008,0967.9,+18.4,050,0130,1788055275,15.547 76,0006,0008,0967.9,+18.6,051,0146,1788055575,15.555 78,0005,0007,0967.9,+18.5,052,0165,1788055875,15.537 78,0005,0007,0968.0,+18.1,053,0145,1788056175,15.54 78,0005,0007,0968.0,+18.2,053,0135,1788056475,15.535 76,0006,0008,0968.1,+18.1,053,0166,1788056775,15.671 76,0006,0008,0968.1,+17.7,054,0176,1788057075,15.683 78,0007,0010,0967.8,+17.6,055,0142,1788057375,15.678 76,0006,0008,0967.9,+17.0,055,0153,1788057675,15.682 76,0006,0008,0968.0,+17.2,057,0137,1788057975,15.667 78,0005,0007,0968.0,+17.5,055,0139,1788058275,15.674 78,0006,0008,0967.8,+17.5,054,0135,1788058576,16.002 76,0005,0007,0968.2,+17.7,054,0180,1788058875,15.656 78,0007,0010,0968.1,+17.5,056,0170,1788059175,15.658 78,0006,0008,0968.0,+17.7,055,0142,1788059475,15.65 78,0006,0008,0968.2,+17.7,056,0162,1788059775,15.644 76,0008,0011,0968.4,+17.4,057,0156,1788060075,15.641 76,0005,0007,0968.1,+17.3,057,0167,1788060375,15.757 78,0006,0008,0968.1,+16.3,060,0180,1788060675,15.794 78,0009,0012,0968.0,+16.1,061,0157,1788060975,15.787 78,0005,0007,0968.3,+16.1,060,0156,1788061275,15.788 78,0006,0008,0968.3,+16.2,059,0156,1788061575,15.885 78,0006,0008,0968.4,+16.3,058,0149,1788061875,15.772 76,0010,0013,0968.1,+16.9,057,0143,1788062175,15.767 76,0008,0011,0968.3,+16.8,057,0156,1788062475,15.759 76,0007,0010,0968.4,+17.1,057,0157,1788062775,15.756 78,0007,0010,0968.2,+16.6,059,0153,1788063075,15.76 78,0007,0010,0968.5,+17.4,057,0184,1788063375,15.754 76,0005,0007,0968.6,+17.4,057,0151,1788063675,15.744 76,0006,0008,0968.6,+17.5,056,0137,1788063975,15.99 76,0006,0008,0968.5,+17.5,057,0155,1788064275,15.902 78,0005,0007,0968.9,+17.7,056,0176,1788064575,15.906 78,0004,0006,0968.7,+17.9,055,0178,1788064875,15.892 78,0006,0008,0968.5,+17.9,055,0158,1788065175,15.893 76,0005,0007,0968.7,+17.8,055,0159,1788065475,15.898 78,0006,0008,0968.8,+18.0,055,0169,1788065775,15.888 76,0005,0007,0968.8,+18.5,055,0191,1788066075,15.879 76,0004,0006,0968.5,+18.8,053,0169,1788066375,15.878 76,0006,0008,0968.7,+18.9,053,0167,1788066675,15.891 76,0007,0010,0968.7,+19.0,052,0163,1788066975,15.877 78,0006,0008,0968.8,+19.2,052,0161,1788067275,15.963 76,0005,0007,0968.8,+19.5,052,0173,1788067576,16.014 76,0007,0010,0968.8,+19.6,052,0145,1788067876,16.022 76,0008,0011,0968.8,+20.0,051,0164,1788068176,16.021 80,0007,0010,0969.0,+20.4,050,0142,1788068476,16.032 74,0008,0011,0968.9,+20.9,049,0160,1788068776,16.012 76,0006,0008,0968.8,+21.1,049,0157,1788069076,16.017 76,0006,0008,0968.8,+21.4,048,0156,1788069376,16.02 78,0005,0007,0968.8,+21.6,048,0149,1788069676,16.018 76,0006,0008,0969.3,+21.8,047,0153,1788069976,16.012 78,0006,0008,0968.9,+22.0,047,0162,1788070276,16.008 76,0005,0007,0969.2,+22.2,046,0151,1788070576,16.007 74,0006,0008,0969.4,+22.3,046,0165,1788070876,16.006 78,0009,0012,0969.2,+22.5,046,0162,1788071176,16.124 76,0008,0011,0969.3,+22.7,045,0161,1788071476,16.159 78,0005,0007,0969.2,+22.9,044,0147,1788071776,16.153 78,0005,0007,0969.3,+22.8,043,0186,1788072076,16.151 76,0006,0008,0969.2,+23.4,042,0152,1788072376,16.151 76,0005,0007,0969.2,+23.7,041,0158,1788072676,16.158 76,0005,0007,0969.3,+24.0,041,0137,1788072976,16.141 76,0005,0007,0969.6,+23.6,041,0170,1788073276,16.149 76,0007,0010,0969.5,+24.0,040,0146,1788073576,16.138 76,0005,0007,0969.1,+24.4,040,0136,1788073876,16.145 76,0006,0008,0969.5,+24.4,040,0144,1788074176,16.138 76,0005,0007,0969.4,+24.7,041,0148,1788074476,16.125 76,0005,0007,0969.3,+24.2,041,0150,1788074776,16.247 74,0006,0008,0969.4,+25.0,040,0147,1788075076,16.292 74,0008,0011,0969.3,+25.1,039,0175,1788075376,16.277 74,0005,0007,0969.2,+25.7,038,0156,1788075676,16.089 74,0005,0007,0969.3,+25.7,038,0156,1788075976,16.079 80,0005,0007,0969.1,+25.7,036,0143,1788076276,16.276 76,0005,0007,0969.3,+26.4,035,0160,1788076576,16.275 74,0008,0011,0969.3,+25.6,035,0147,1788076876,16.266 74,0007,0010,0969.4,+26.4,033,0151,1788077176,16.262 72,0005,0007,0969.3,+26.9,035,0160,1788077476,16.251 76,0004,0006,0969.4,+27.3,033,0119,1788077776,16.059 74,0005,0007,0969.2,+27.8,033,0152,1788078076,16.057 74,0004,0006,0969.3,+27.6,032,0173,1788078376,16.375 78,0004,0006,0969.3,+28.1,031,0138,1788078676,16.221 80,0006,0008,0969.0,+28.3,032,0150,1788078976,16.213 78,0005,0007,0968.9,+28.6,031,0160,1788079276,16.211 76,0004,0006,0969.2,+27.6,031,0151,1788079576,16.203 74,0005,0007,0969.1,+28.2,031,0148,1788079876,16.201 74,0005,0007,0969.1,+28.9,031,0175,1788080176,16.198 76,0006,0008,0968.8,+28.4,031,0161,1788080476,16.191 74,0006,0008,0968.8,+28.6,029,0136,1788080776,16.19 76,0006,0008,0968.7,+28.5,030,0137,1788081076,16.191 72,0005,0007,0968.7,+28.4,030,0156,1788081376,16.189 74,0005,0007,0968.6,+28.7,030,0158,1788081676,16.19 74,0004,0006,0968.5,+28.7,030,0169,1788081976,16.314 74,0005,0007,0968.9,+28.1,030,0168,1788082276,16.347 74,0004,0006,0968.7,+29.0,031,0160,1788082576,16.332 70,0006,0008,0968.9,+29.0,031,0170,1788082876,16.339 74,0006,0008,0968.7,+29.2,031,0150,1788083176,16.334 78,0008,0011,0968.8,+29.3,030,0143,1788083476,16.332 72,0006,0008,0968.4,+29.4,031,0141,1788083776,16.331 72,0006,0008,0968.3,+29.5,030,0157,1788084076,16.317 78,0006,0008,0968.5,+29.8,031,0163,1788084376,16.327 72,0005,0007,0968.5,+29.7,030,0152,1788084676,16.306 74,0005,0007,0968.3,+30.2,029,0171,1788084976,16.312 76,0009,0012,0968.6,+30.6,029,0138,1788085276,16.309 78,0006,0008,0968.1,+30.2,028,0158,1788085576,16.416 74,0005,0007,0968.4,+30.4,028,0143,1788085876,16.464 78,0006,0008,0968.6,+30.4,029,0125,1788086176,16.451 76,0005,0007,0968.3,+30.5,029,0134,1788086476,16.452 76,0005,0007,0968.2,+29.9,029,0145,1788086776,16.445 74,0006,0008,0968.2,+30.4,029,0163,1788087076,16.535 72,0005,0007,0967.9,+30.4,029,0157,1788087376,16.474 72,0007,0010,0968.3,+30.4,029,0160,1788087676,16.421 78,0006,0008,0967.9,+30.2,030,0157,1788087976,16.49 78,0005,0007,0968.2,+30.7,029,0155,1788088276,16.484 72,0005,0007,0968.1,+30.9,029,0155,1788088576,16.425 74,0008,0011,0968.1,+31.1,028,0161,1788088876,16.437 72,0006,0008,0967.7,+30.9,029,0176,1788089176,16.554 72,0008,0011,0968.0,+30.7,028,0153,1788089476,16.59 72,0005,0007,0967.9,+30.5,028,0162,1788089776,16.581 76,0007,0010,0967.6,+30.9,027,0160,1788090076,16.581 76,0006,0008,0967.8,+31.0,028,0156,1788090376,16.567 74,0006,0008,0967.9,+31.5,029,0141,1788090676,16.569 72,0010,0013,0967.7,+30.9,028,0152,1788090976,16.562 74,0008,0011,0967.6,+30.9,028,0123,1788091276,16.567 78,0006,0008,0967.8,+31.0,028,0142,1788091576,16.56 78,0005,0007,0967.6,+30.9,029,0171,1788091876,16.567 72,0006,0008,0967.9,+31.0,027,0171,1788092176,16.567 76,0007,0010,0967.7,+30.8,027,0128,1788092476,16.557 70,0005,0007,0967.7,+31.3,028,0126,1788092776,16.678 72,0009,0012,0967.4,+31.1,027,0165,1788093076,16.71 76,0005,0007,0967.3,+31.0,028,0145,1788093376,16.703 72,0008,0011,0967.5,+31.1,028,0146,1788093676,16.7 72,0008,0011,0967.4,+31.1,027,0144,1788093976,16.692 76,0008,0011,0967.2,+31.0,028,0144,1788094276,16.69 99,0006,0008,0967.3,+31.0,028,0137,1788094576,16.69 72,0006,0008,0967.1,+30.9,028,0142,1788094876,16.69 72,0005,0007,0967.6,+30.9,027,0157,1788095176,16.685 76,0008,0011,0967.3,+30.5,028,0154,1788095476,16.678 72,0010,0013,0967.3,+30.7,028,0135,1788095776,16.673 70,0008,0011,0967.1,+30.7,028,0144,1788096076,16.678 70,0006,0008,0967.1,+30.6,027,0167,1788096376,16.797 72,0006,0008,0967.2,+30.6,028,0153,1788096676,16.834 72,0009,0012,0967.1,+30.8,028,0160,1788096976,16.822 72,0006,0008,0967.2,+30.7,027,0140,1788097276,16.817 33,0011,0015,0967.0,+30.8,028,0163,1788097577,17.12 72,0007,0010,0967.0,+30.8,027,0131,1788097876,16.813 72,0007,0010,0967.0,+30.9,027,0174,1788098176,16.825 72,0011,0015,0967.2,+31.1,028,0152,1788098476,16.813 72,0008,0011,0966.9,+30.8,028,0163,1788098776,16.814 74,0009,0012,0967.2,+30.6,028,0155,1788099076,16.801 76,0007,0010,0967.0,+30.7,028,0156,1788099376,16.796 72,0007,0010,0966.9,+30.7,028,0130,1788099676,16.805 72,0007,0010,0966.9,+30.5,029,0162,1788099976,16.917 72,0006,0008,0966.8,+30.4,028,0165,1788100276,16.945 74,0006,0008,0967.2,+30.4,028,0138,1788100576,16.938 74,0009,0012,0966.8,+30.5,029,0157,1788100876,16.94 72,0006,0008,0966.9,+30.5,028,0148,1788101176,16.923 74,0009,0012,0967.1,+30.4,029,0171,1788101476,16.931 76,0006,0008,0966.9,+30.4,028,0139,1788101776,16.927 72,0006,0008,0967.1,+30.3,029,0145,1788102076,16.915 78,0005,0007,0966.9,+30.3,029,0136,1788102376,16.925 72,0011,0015,0967.0,+30.1,030,0138,1788102676,16.91 72,0008,0011,0966.9,+30.1,029,0153,1788102976,16.929 72,0006,0008,0966.9,+30.0,030,0157,1788103276,16.915 72,0008,0011,0966.7,+29.9,030,0167,1788103577,17.034 72,0010,0013,0966.9,+29.8,030,0154,1788103877,17.071 74,0005,0007,0967.0,+29.7,031,0171,1788104177,17.065 72,0007,0010,0966.9,+29.5,031,0156,1788104477,17.061 72,0006,0008,0966.9,+29.4,031,0148,1788104777,17.059 70,0008,0011,0966.9,+29.3,031,0157,1788105077,17.043 74,0008,0011,0966.8,+29.2,031,0137,1788105377,17.035 76,0009,0012,0966.9,+29.1,031,0146,1788105677,17.027 72,0007,0010,0966.9,+29.0,032,0168,1788105977,17.03 76,0061,0081,0966.7,+28.8,033,0139,1788106277,17.019 78,0007,0010,0966.8,+28.7,033,0137,1788106577,17.006 78,0007,0010,0966.8,+28.5,033,0160,1788106877,17.016 78,0006,0008,0966.8,+28.3,034,0154,1788107177,17.134 74,0022,0029,0966.9,+28.1,034,0165,1788107477,17.161 74,0005,0007,0966.8,+27.9,035,0163,1788107777,17.156 74,0008,0011,0967.1,+27.7,036,0150,1788108077,17.148 74,0010,0013,0966.8,+27.6,034,0157,1788108377,17.144 74,0006,0008,0966.9,+27.5,033,0161,1788108677,17.145 78,0008,0011,0967.2,+27.3,033,0159,1788108977,17.326 74,0005,0007,0967.1,+27.2,034,0163,1788109277,17.136 74,0006,0008,0967.3,+27.0,034,0135,1788109577,17.327 76,0007,0010,0967.2,+26.9,034,0134,1788109877,17.313 74,0005,0007,0967.2,+26.8,033,0141,1788110177,17.117 72,0004,0006,0967.5,+26.7,033,0151,1788110477,17.307 74,0008,0011,0967.5,+26.4,034,0144,1788110777,17.436 76,0008,0011,0967.8,+26.3,034,0162,1788111077,17.46 74,0009,0012,0967.6,+26.1,034,0158,1788111377,17.447 78,0022,0029,0967.9,+26.1,036,0142,1788111677,17.45 74,0006,0008,0967.9,+25.9,037,0149,1788111977,17.443 76,0010,0013,0967.9,+25.9,038,0137,1788112277,17.26 78,0009,0012,0968.3,+25.8,038,0163,1788112577,17.439 76,0007,0010,0968.4,+25.5,039,0152,1788112877,17.441 74,0005,0007,0968.5,+25.5,038,0148,1788113177,17.427 74,0007,0010,0968.2,+25.1,040,0154,1788113477,17.426 74,0008,0011,0968.5,+25.2,040,0145,1788113777,17.417 72,0008,0011,0968.4,+24.8,041,0145,1788114077,17.417 76,0007,0010,0968.5,+24.8,040,0164,1788114377,17.535 76,0007,0010,0968.3,+24.7,040,0153,1788114677,17.568 74,0011,0015,0968.7,+24.6,040,0135,1788114977,17.56 74,0005,0007,0968.7,+24.4,041,0152,1788115277,17.56 72,0007,0010,0968.7,+23.9,044,0165,1788115577,17.56 72,0007,0010,0969.0,+23.8,042,0164,1788115877,17.565 74,0007,0010,0969.0,+23.6,043,0163,1788116177,17.538 74,0008,0011,0969.1,+23.7,042,0170,1788116477,17.545 72,0007,0010,0969.2,+23.4,043,0144,1788116777,17.52 74,0005,0007,0969.2,+23.7,041,0152,1788117077,17.528 76,0006,0008,0969.4,+23.6,041,0163,1788117377,17.522 74,0006,0008,0969.2,+23.8,040,0164,1788117677,17.532 76,0005,0007,0969.2,+23.8,040,0150,1788117977,17.655 78,0005,0007,0969.4,+23.6,041,0129,1788118277,17.672 76,0004,0006,0969.3,+23.4,041,0157,1788118577,17.669 76,0004,0006,0969.4,+23.5,040,0165,1788118877,17.67 74,0004,0006,0969.5,+23.4,041,0149,1788119177,17.661 76,0006,0008,0969.9,+23.3,041,0128,1788119477,17.658 76,0006,0008,0969.4,+23.1,041,0146,1788119777,17.656 76,0007,0010,0969.6,+23.1,041,0156,1788120077,17.651 74,0004,0006,0969.5,+23.2,041,0137,1788120377,17.641 74,0014,0018,0969.8,+23.0,041,0142,1788120677,17.648 76,0004,0006,0969.7,+23.1,041,0150,1788120977,17.633 74,0007,0010,0969.7,+23.0,040,0163,1788121277,17.635 76,0008,0011,0969.6,+22.7,041,0155,1788121577,17.759 76,0009,0012,0969.7,+22.9,040,0170,1788121877,17.783 76,0004,0006,0969.7,+22.8,041,0151,1788122177,17.775 76,0005,0007,0970.1,+22.7,041,0151,1788122477,17.778 76,0005,0007,0969.8,+22.4,042,0166,1788122777,17.776 76,0006,0008,0969.8,+22.3,042,0166,1788123077,17.755 74,0006,0008,0969.8,+22.4,041,0172,1788123377,17.762 76,0006,0008,0969.5,+22.4,041,0155,1788123677,17.759 76,0007,0010,0970.1,+22.2,042,0173,1788123977,17.745 78,0004,0006,0970.0,+22.2,041,0140,1788124277,17.742 76,0005,0007,0969.9,+22.2,042,0163,1788124577,17.74 76,0007,0010,0969.8,+22.1,042,0151,1788124877,17.741 76,0007,0010,0969.7,+21.8,043,0170,1788125177,17.864 74,0006,0008,0969.9,+21.4,047,0144,1788125477,17.896 74,0005,0007,0969.8,+20.8,049,0174,1788125777,17.882 76,0005,0007,0969.7,+20.5,050,0161,1788126077,17.888 76,0007,0010,0970.2,+20.7,049,0163,1788126377,17.877 76,0006,0008,0970.1,+20.7,049,0133,1788126677,17.874 76,0005,0007,0970.0,+20.3,051,0149,1788126977,17.874 76,0005,0007,0970.2,+20.3,051,0149,1788127277,17.878 78,0005,0007,0970.1,+20.3,051,0153,1788127577,17.869 76,0005,0007,0969.9,+20.2,051,0156,1788127877,17.87 76,0005,0007,0970.0,+20.1,052,0157,1788128177,17.854 76,0004,0006,0969.9,+19.6,053,0157,1788128477,17.848 76,0006,0008,0969.8,+19.8,052,0153,1788128777,17.976 76,0006,0008,0970.0,+19.7,053,0156,1788129077,17.988 76,0006,0008,0969.7,+19.7,052,0169,1788129377,17.991 76,0007,0010,0970.0,+19.4,053,0159,1788129677,17.982 76,0006,0008,0969.9,+19.4,053,0166,1788129978,18.001 76,0007,0010,0969.7,+19.2,054,0153,1788130277,17.98 76,0006,0008,0970.0,+19.1,054,0143,1788130577,17.972 76,0006,0008,0970.1,+19.2,054,0135,1788130877,17.981 78,0004,0006,0969.9,+18.8,055,0166,1788131177,17.967 78,0005,0007,0970.0,+18.8,055,0155,1788131477,17.966 76,0005,0007,0970.1,+19.0,055,0156,1788131777,17.963 76,0005,0007,0970.1,+18.8,056,0146,1788132077,17.956 76,0007,0010,0969.8,+18.6,056,0147,1788132378,18.077 76,0006,0008,0970.0,+18.6,055,0163,1788132678,18.106 76,0005,0007,0970.1,+18.4,056,0151,1788132978,18.096 76,0005,0007,0969.8,+18.4,056,0179,1788133278,18.095 76,0005,0007,0969.8,+18.4,055,0160,1788133578,18.086 78,0006,0008,0970.1,+18.3,056,0145,1788133878,18.08 78,0006,0008,0969.9,+18.3,055,0160,1788134178,18.085 76,0005,0007,0970.0,+18.1,056,0159,1788134478,18.084 78,0005,0007,0970.2,+18.0,056,0155,1788134778,18.08 76,0004,0006,0970.0,+18.1,056,0155,1788135078,18.068 76,0005,0007,0970.3,+18.0,055,0153,1788135378,18.067 76,0006,0008,0969.9,+17.8,056,0172,1788135678,18.054 78,0005,0007,0970.0,+17.7,056,0159,1788135978,18.181 76,0005,0007,0970.0,+17.5,057,0118,1788136278,18.207 76,0005,0007,0970.1,+17.7,056,0162,1788136578,18.203 76,0006,0008,0970.0,+17.9,056,0150,1788136878,18.196 78,0004,0006,0970.2,+17.6,057,0164,1788137178,18.183 76,0005,0007,0969.9,+17.7,056,0167,1788137478,18.194 78,0004,0006,0970.2,+16.8,059,0147,1788137778,18.185 76,0006,0008,0969.6,+17.3,057,0187,1788138078,18.194 76,0005,0007,0969.8,+17.6,056,0139,1788138378,18.188 76,0007,0010,0969.8,+17.6,056,0139,1788138678,18.179 76,0005,0007,0970.1,+17.5,056,0153,1788138978,18.183 78,0006,0008,0969.8,+17.3,057,0138,1788139278,18.166 76,0005,0007,0970.0,+16.4,060,0153,1788139578,18.285 76,0006,0008,0969.7,+17.0,058,0163,1788139878,18.318 76,0004,0006,0969.9,+16.8,058,0146,1788140178,18.315 76,0006,0008,0969.9,+16.7,059,0139,1788140478,18.302 74,0005,0007,0969.6,+17.0,058,0169,1788140778,18.315 76,0006,0008,0969.7,+17.1,057,0145,1788141078,18.318 76,0005,0007,0969.9,+17.2,058,0165,1788141378,18.302 74,0004,0006,0969.7,+17.1,057,0158,1788141678,18.309 76,0005,0007,0969.8,+17.0,057,0165,1788141978,18.302 76,0005,0007,0969.9,+17.1,057,0148,1788142278,18.29 76,0005,0007,0969.9,+16.2,060,0150,1788142578,18.293 76,0009,0012,0969.9,+16.7,058,0144,1788142878,18.292 74,0004,0006,0969.8,+16.5,058,0172,1788143178,18.409 78,0005,0007,0969.8,+16.7,058,0163,1788143478,18.439 78,0005,0007,0969.7,+16.5,058,0146,1788143778,18.436 78,0005,0007,0969.8,+16.6,058,0166,1788144078,18.442 74,0005,0007,0969.6,+16.4,058,0164,1788144378,18.437 78,0005,0007,0969.7,+16.1,059,0172,1788144678,18.428 74,0004,0006,0969.8,+15.7,061,0150,1788144978,18.425 76,0004,0006,0969.6,+16.4,058,0152,1788145278,18.43 74,0005,0007,0969.6,+16.5,058,0160,1788145578,18.415 76,0006,0008,0969.7,+15.4,061,0154,1788145878,18.415 76,0005,0007,0969.6,+16.3,059,0164,1788146178,18.404 76,0005,0007,0969.7,+16.4,058,0129,1788146478,18.419 76,0007,0010,0969.8,+16.3,058,0162,1788146778,18.525 76,0004,0006,0969.8,+16.2,058,0149,1788147078,18.544 76,0006,0008,0969.9,+15.9,059,0128,1788147378,18.552 76,0006,0008,0969.6,+16.1,058,0146,1788147678,18.549 74,0005,0007,0969.5,+16.0,058,0147,1788147978,18.545 76,0005,0007,0969.5,+16.1,058,0141,1788148278,18.538 76,0005,0007,0969.6,+16.1,058,0141,1788148578,18.539 74,0006,0008,0969.7,+16.2,058,0153,1788148878,18.522 76,0006,0008,0970.1,+16.2,058,0146,1788149178,18.528 74,0004,0006,0970.0,+16.3,058,0161,1788149478,18.517 76,0005,0007,0969.9,+16.6,057,0144,1788149778,18.519 76,0005,0007,0969.8,+16.9,056,0182,1788150078,18.52 74,0006,0008,0970.0,+16.5,058,0129,1788150378,18.636 74,0008,0011,0970.1,+17.5,055,0142,1788150678,18.681 78,0007,0010,0970.0,+18.1,053,0157,1788150978,18.662 76,0006,0008,0970.2,+18.4,053,0149,1788151278,18.678 74,0004,0006,0970.0,+18.9,051,0146,1788151578,18.666 76,0012,0016,0970.0,+19.4,051,0129,1788151878,18.681 76,0007,0010,0969.9,+19.7,050,0143,1788152178,18.654 80,0007,0010,0970.2,+20.1,048,0141,1788152478,18.667 76,0004,0006,0970.3,+20.4,048,0158,1788152778,18.661 76,0005,0007,0970.0,+20.8,047,0164,1788153078,18.663 76,0007,0010,0969.8,+21.4,046,0132,1788153378,18.661 76,0006,0008,0970.0,+21.7,046,0161,1788153678,18.651 76,0007,0010,0969.9,+22.2,045,0154,1788153978,18.773 76,0006,0008,0969.9,+22.5,044,0167,1788154278,18.822 76,0009,0012,0969.6,+22.8,043,0151,1788154578,18.805 76,0005,0007,0970.0,+23.1,043,0164,1788154878,18.807 74,0006,0008,0969.8,+23.2,044,0163,1788155178,18.819 76,0003,0005,0969.9,+23.8,043,0177,1788155478,18.798 74,0004,0006,0969.4,+24.0,042,0142,1788155778,18.801 76,0005,0007,0969.9,+23.8,042,0127,1788156078,18.8 74,0004,0006,0969.6,+24.3,041,0135,1788156378,18.792 76,0004,0006,0969.6,+24.0,041,0161,1788156678,18.811 72,0005,0007,0969.5,+23.1,043,0176,1788156978,18.781 74,0004,0006,0969.3,+25.0,038,0162,1788157278,18.786 74,0004,0006,0969.5,+24.4,039,0137,1788157578,18.908 74,0003,0005,0969.3,+24.9,039,0152,1788157878,18.929 76,0003,0005,0969.4,+25.7,038,0148,1788158178,18.932 76,0004,0006,0969.4,+25.2,036,0178,1788158478,18.929 74,0004,0006,0969.5,+25.6,035,0160,1788158778,18.921 72,0004,0006,0969.5,+26.0,035,0157,1788159078,18.731 72,0004,0006,0969.1,+26.3,032,0147,1788159378,18.719 76,0004,0006,0969.2,+26.1,029,0154,1788159678,18.722 74,0003,0005,0969.1,+26.1,031,0150,1788159978,18.72 76,0004,0006,0969.5,+26.0,030,0154,1788160278,18.722 74,0006,0008,0969.3,+26.0,032,0160,1788160578,18.904 74,0004,0006,0969.1,+26.5,031,0181,1788160878,18.901 74,0003,0005,0969.2,+26.6,032,0150,1788161179,19.019 74,0005,0007,0969.1,+27.3,030,0143,1788161478,18.854 72,0003,0005,0969.0,+26.8,030,0161,1788161778,18.874 74,0003,0005,0969.2,+27.5,030,0138,1788162078,18.855 74,0004,0006,0969.3,+27.1,030,0140,1788162378,18.855 74,0004,0006,0969.0,+27.3,032,0171,1788162678,18.842 72,0003,0005,0968.9,+27.6,030,0176,1788162978,18.84 72,0004,0006,0969.0,+28.0,031,0149,1788163278,18.847 76,0003,0005,0968.9,+28.1,031,0136,1788163578,18.838 74,0003,0005,0968.8,+28.2,031,0159,1788163878,18.845 72,0004,0006,0969.1,+28.2,031,0168,1788164178,18.837 72,0004,0006,0968.7,+28.4,030,0167,1788164478,18.841 76,0004,0006,0968.8,+28.7,031,0154,1788164778,18.964 72,0003,0005,0968.9,+28.6,029,0136,1788165079,19.002 72,0006,0008,0969.0,+29.0,029,0140,1788165378,18.992 72,0003,0005,0968.8,+28.8,029,0163,1788165678,18.989 72,0005,0007,0969.0,+27.8,030,0161,1788165978,18.991 72,0004,0006,0968.6,+28.9,029,0166,1788166278,18.977 72,0005,0007,0968.8,+28.3,029,0156,1788166578,18.981 76,0005,0007,0968.4,+29.1,029,0144,1788166878,18.988 74,0003,0005,0968.7,+29.3,030,0138,1788167178,18.981 72,0004,0006,0968.7,+29.3,029,0168,1788167478,18.971 72,0004,0006,0968.5,+29.4,027,0150,1788167778,18.96 72,0003,0005,0968.4,+29.1,027,0166,1788168078,18.957 76,0005,0007,0968.3,+29.5,029,0157,1788168379,19.092 72,0004,0006,0968.3,+29.1,028,0172,1788168679,19.128 72,0006,0008,0968.3,+29.8,028,0145,1788168979,19.115 76,0007,0010,0968.4,+29.2,028,0163,1788169279,19.128 70,0007,0010,0968.3,+29.9,029,0160,1788169579,19.107 70,0005,0007,0968.2,+30.1,028,0162,1788169879,19.09 72,0006,0008,0968.4,+29.6,027,0161,1788170179,19.087 72,0006,0008,0968.2,+30.3,027,0139,1788170479,19.083 78,0004,0006,0967.9,+30.4,028,0162,1788170779,19.082 72,0007,0010,0968.1,+29.9,027,0150,1788171079,19.078 72,0004,0006,0967.9,+29.4,027,0157,1788171379,19.071 72,0007,0010,0967.9,+30.1,026,0146,1788171679,19.066 76,0004,0006,0968.3,+30.7,027,0158,1788171979,19.184 72,0007,0010,0967.9,+30.5,027,0136,1788172279,19.22 76,0005,0007,0968.0,+30.6,026,0136,1788172579,19.217 72,0005,0007,0967.7,+30.8,027,0168,1788172879,19.223 72,0005,0007,0967.6,+30.7,026,0158,1788173179,19.212 72,0004,0006,0967.4,+31.2,027,0150,1788173479,19.217 70,0008,0011,0967.5,+31.4,026,0134,1788173779,19.213 70,0009,0012,0967.5,+31.4,025,0139,1788174079,19.22 76,0006,0008,0967.5,+30.8,025,0172,1788174379,19.521 74,0006,0008,0967.4,+31.0,026,0163,1788174679,19.204 76,0005,0007,0967.3,+31.1,026,0159,1788174979,19.2 76,0005,0007,0967.2,+31.5,025,0156,1788175279,19.209 72,0006,0008,0967.2,+31.5,026,0150,1788175579,19.322 70,0006,0008,0967.3,+31.8,026,0153,1788175879,19.369 70,0006,0008,0967.3,+31.9,026,0168,1788176179,19.349 72,0007,0010,0967.0,+32.2,026,0182,1788176479,19.357 76,0003,0005,0967.1,+32.1,025,0159,1788176779,19.358 72,0006,0008,0967.3,+32.0,024,0169,1788177079,19.36 72,0005,0007,0967.0,+32.2,025,0154,1788177379,19.35 76,0008,0011,0967.2,+32.3,026,0157,1788177679,19.345 70,0005,0007,0967.1,+32.2,025,0151,1788177979,19.343 70,0005,0007,0967.2,+32.3,026,0139,1788178279,19.348 72,0008,0011,0966.9,+32.1,026,0148,1788178579,19.344 74,0004,0006,0966.7,+32.0,025,0156,1788178879,19.331 72,0009,0012,0966.8,+32.0,024,0142,1788179179,19.454 76,0007,0010,0966.7,+31.6,025,0140,1788179479,19.485 70,0007,0010,0966.7,+32.3,026,0142,1788179779,19.48 76,0005,0007,0966.6,+32.2,025,0161,1788180079,19.485 70,0008,0011,0966.9,+32.1,024,0135,1788180379,19.481 70,0008,0011,0966.7,+32.2,025,0161,1788180679,19.469 66,0006,0008,0966.8,+32.1,024,0152,1788180979,19.475 70,0009,0012,0966.8,+32.1,025,0146,1788181279,19.472 72,0005,0007,0966.4,+32.1,025,0161,1788181579,19.472 76,0006,0008,0966.5,+32.3,025,0146,1788181879,19.464 70,0005,0007,0966.7,+32.5,024,0166,1788182179,19.47 70,0007,0010,0966.6,+32.5,024,0175,1788182479,19.45 76,0004,0006,0966.5,+32.5,024,0149,1788182779,19.583 70,0006,0008,0966.5,+32.4,024,0167,1788183079,19.604 72,0005,0007,0966.4,+31.9,024,0164,1788183379,19.599 76,0005,0007,0966.3,+32.2,025,0157,1788183679,19.596 76,0005,0007,0966.3,+31.9,024,0142,1788183979,19.593 76,0005,0007,0966.4,+32.3,024,0160,1788184279,19.589 70,0007,0010,0966.4,+32.3,024,0157,1788184579,19.588 72,0006,0008,0966.3,+32.2,023,0147,1788184879,19.579 72,0011,0015,0966.2,+32.0,024,0164,1788185179,19.574 72,0006,0008,0966.4,+31.9,024,0165,1788185479,19.575 70,0005,0007,0966.3,+31.9,024,0155,1788185779,19.57 74,0006,0008,0966.1,+31.9,024,0149,1788186079,19.563 72,0007,0010,0966.4,+31.9,024,0141,1788186379,19.692 74,0009,0012,0966.0,+32.0,025,0130,1788186679,19.729 72,0007,0010,0966.1,+31.9,024,0147,1788186979,19.722 72,0005,0007,0966.5,+31.9,024,0156,1788187279,19.709 72,0007,0010,0966.1,+31.7,024,0159,1788187579,19.714 70,0005,0007,0966.1,+31.5,024,0130,1788187879,19.72 72,0007,0010,0966.2,+31.5,024,0158,1788188179,19.712 72,0007,0010,0966.3,+31.4,024,0166,1788188479,19.704 72,0010,0013,0966.2,+31.3,025,0157,1788188779,19.708 72,0010,0013,0966.0,+31.1,025,0146,1788189079,19.692 72,0007,0010,0966.1,+30.9,025,0147,1788189379,19.687 70,0005,0007,0966.1,+30.8,025,0172,1788189679,19.684 72,0007,0010,0966.1,+30.7,026,0138,1788189979,19.811 70,0005,0007,0966.5,+30.7,026,0164,1788190279,19.852 72,0005,0007,0966.2,+30.4,026,0146,1788190579,19.853 78,0008,0011,0966.2,+30.2,027,0143,1788190879,19.827 72,0004,0006,0966.6,+29.9,027,0147,1788191179,19.832 70,0011,0015,0966.2,+29.7,027,0161,1788191479,19.857 76,0008,0011,0966.4,+29.5,028,0170,1788191779,19.822 72,0007,0010,0966.5,+29.4,028,0140,1788192079,19.833 70,0011,0015,0966.5,+29.2,028,0156,1788192379,19.822 72,0020,0027,0966.5,+29.0,029,0164,1788192679,19.818 72,0011,0015,0966.5,+28.7,030,0131,1788192979,19.808 72,0009,0012,0966.4,+28.6,031,0138,1788193279,19.811 72,0007,0010,0966.5,+28.4,031,0157,1788193579,19.926 74,0005,0007,0966.6,+28.4,030,0136,1788193879,19.941 72,0008,0011,0966.4,+28.1,030,0140,1788194179,19.946 78,0007,0010,0967.0,+28.0,031,0155,1788194479,19.943 74,0007,0010,0966.6,+27.8,032,0161,1788194779,19.928 78,0007,0010,0966.7,+27.7,032,0153,1788195079,19.935 99,0006,0008,0966.9,+27.1,033,0161,1788195379,19.928 80,0006,0008,0967.1,+26.9,034,0145,1788195679,19.919 78,0008,0011,0967.1,+26.9,033,0164,1788195980,20.102 78,0008,0011,0967.2,+26.5,035,0140,1788196280,20.097 80,0008,0011,0967.0,+26.3,035,0178,1788196580,20.092 78,0010,0013,0967.2,+26.1,036,0153,1788196880,20.092 78,0007,0010,0967.2,+26.2,035,0158,1788197180,20.214 78,0010,0013,0967.3,+25.8,036,0134,1788197480,20.24 78,0011,0015,0967.3,+25.7,035,0141,1788197780,20.234 80,0008,0011,0967.2,+25.6,035,0123,1788198080,20.237 80,0008,0011,0967.4,+25.7,034,0127,1788198380,20.224 78,0006,0008,0967.5,+25.4,034,0155,1788198680,20.219 80,0005,0007,0967.6,+25.4,034,0129,1788198980,20.219 80,0008,0011,0967.7,+25.3,035,0152,1788199280,20.2 80,0007,0010,0968.0,+25.3,034,0159,1788199580,20.198 80,0004,0006,0967.8,+25.2,033,0162,1788199880,20.202 80,0004,0006,0967.8,+25.2,034,0153,1788200180,20.197 80,0006,0008,0968.0,+25.1,034,0174,1788200480,20.186 80,0007,0010,0968.3,+24.9,034,0170,1788200780,20.322 80,0005,0007,0968.4,+24.8,034,0153,1788201080,20.337 78,0004,0006,0968.5,+24.7,034,0147,1788201380,20.343 76,0007,0010,0968.3,+24.6,035,0172,1788201680,20.342 74,0004,0006,0968.8,+24.4,035,0149,1788201980,20.323 76,0005,0007,0968.4,+24.3,036,0183,1788202280,20.331 76,0007,0010,0968.5,+24.2,036,0151,1788202580,20.319 76,0007,0010,0968.7,+24.1,036,0160,1788202880,20.316 76,0005,0007,0968.9,+24.0,036,0138,1788203180,20.315 76,0005,0007,0968.6,+23.9,036,0154,1788203480,20.309 76,0007,0010,0968.9,+23.6,037,0137,1788203780,20.312 76,0005,0007,0968.8,+23.6,036,0147,1788204080,20.308 76,0003,0005,0968.6,+23.6,036,0167,1788204380,20.421 76,0004,0006,0968.9,+23.4,036,0133,1788204680,20.454 76,0004,0006,0969.0,+23.4,037,0160,1788204980,20.437 78,0003,0005,0969.0,+23.4,036,0155,1788205280,20.442 76,0003,0005,0968.9,+23.3,037,0159,1788205580,20.443 76,0005,0007,0968.8,+23.2,037,0148,1788205880,20.436 76,0005,0007,0968.8,+22.8,038,0164,1788206180,20.426 78,0004,0006,0969.0,+22.6,039,0141,1788206480,20.427 76,0008,0011,0968.9,+22.5,039,0139,1788206780,20.438 76,0006,0008,0969.2,+22.7,038,0150,1788207080,20.42 76,0004,0006,0969.1,+22.7,038,0159,1788207380,20.412 76,0003,0005,0969.2,+22.2,039,0152,1788207680,20.412 76,0003,0005,0969.2,+22.6,038,0151,1788207980,20.543 76,0004,0006,0969.3,+22.3,039,0160,1788208280,20.571 76,0004,0006,0968.9,+22.5,039,0144,1788208580,20.569 78,0004,0006,0969.1,+22.3,039,0140,1788208880,20.561 74,0004,0006,0969.0,+22.0,039,0152,1788209180,20.55 76,0004,0006,0968.9,+22.1,039,0146,1788209480,20.552 78,0004,0006,0968.7,+22.0,039,0141,1788209780,20.521 76,0004,0006,0968.8,+22.0,039,0117,1788210080,20.531 78,0003,0005,0968.9,+21.9,039,0168,1788210380,20.526 76,0003,0005,0968.9,+21.9,039,0125,1788210680,20.537 76,0004,0006,0969.4,+21.9,039,0165,1788210980,20.525 76,0005,0007,0969.4,+21.6,041,0154,1788211280,20.522 76,0005,0007,0969.4,+20.7,045,0148,1788211580,20.65 76,0003,0005,0969.1,+20.6,045,0156,1788211880,20.658 76,0004,0006,0969.1,+20.1,047,0160,1788212180,20.658 78,0004,0006,0969.2,+20.7,045,0152,1788212480,20.646 78,0005,0007,0969.2,+20.6,046,0145,1788212780,20.64 76,0004,0006,0969.0,+20.3,046,0157,1788213080,20.634 78,0005,0007,0969.1,+20.6,046,0154,1788213380,20.641 76,0004,0006,0968.9,+20.3,047,0153,1788213680,20.631 78,0004,0006,0969.0,+20.0,048,0143,1788213980,20.627 76,0004,0006,0969.1,+20.0,048,0170,1788214280,20.647 78,0007,0010,0969.4,+19.5,049,0143,1788214580,20.626 76,0004,0006,0969.0,+19.8,049,0162,1788214880,20.637 78,0007,0010,0969.3,+19.5,049,0159,1788215180,20.749 76,0004,0006,0968.9,+18.9,051,0135,1788215480,20.772 78,0005,0007,0969.1,+19.4,050,0154,1788215780,20.773 76,0004,0006,0969.0,+19.3,050,0145,1788216080,20.772 78,0004,0006,0969.1,+18.6,052,0147,1788216380,20.767 76,0007,0010,0968.8,+19.1,051,0151,1788216680,20.763 78,0004,0006,0969.0,+18.9,051,0143,1788216980,20.759 78,0009,0012,0968.8,+18.8,051,0175,1788217280,20.758 78,0005,0007,0968.7,+18.6,052,0147,1788217580,20.749 78,0005,0007,0968.8,+18.6,052,0175,1788217880,20.755 74,0004,0006,0968.7,+18.4,053,0163,1788218180,20.74 78,0007,0010,0968.5,+18.3,053,0139,1788218480,20.728 76,0005,0007,0968.6,+18.3,053,0148,1788218780,20.85 76,0005,0007,0968.4,+17.9,054,0160,1788219080,20.88 78,0003,0005,0968.4,+18.3,052,0153,1788219380,20.888 76,0005,0007,0968.6,+18.1,053,0176,1788219680,20.869 78,0005,0007,0968.5,+17.9,054,0153,1788219980,20.875 76,0005,0007,0968.2,+17.7,054,0155,1788220280,20.855 78,0007,0010,0968.2,+17.7,054,0176,1788220580,20.852 76,0006,0008,0968.6,+17.9,053,0157,1788220880,20.848 78,0004,0006,0968.4,+17.7,053,0156,1788221180,20.843 76,0005,0007,0968.2,+17.8,053,0137,1788221480,20.844 78,0004,0006,0968.4,+17.7,053,0118,1788221780,20.846 76,0005,0007,0968.2,+17.8,053,0151,1788222080,20.836 78,0008,0011,0968.5,+17.5,054,0171,1788222380,20.97 78,0006,0008,0968.5,+17.1,055,0151,1788222680,20.989 76,0004,0006,0968.6,+17.2,054,0149,1788222980,20.984 78,0004,0006,0968.1,+17.3,054,0172,1788223280,20.996 76,0004,0006,0968.4,+16.8,056,0153,1788223580,20.987 78,0004,0006,0968.1,+17.3,054,0147,1788223880,20.963 78,0005,0007,0968.4,+17.2,054,0157,1788224180,20.96 78,0005,0007,0968.4,+17.4,053,0158,1788224480,20.966 76,0004,0006,0968.4,+17.1,054,0154,1788224780,20.958 78,0006,0008,0968.1,+17.3,054,0145,1788225080,20.974 76,0004,0006,0968.4,+17.1,055,0142,1788225380,20.954 78,0005,0007,0968.1,+17.3,054,0170,1788225680,20.953 78,0004,0006,0968.0,+16.9,055,0143,1788225981,21.08 78,0005,0007,0968.1,+16.9,055,0151,1788226281,21.1 78,0005,0007,0968.5,+16.8,055,0164,1788226581,21.09 78,0003,0005,0968.3,+16.4,056,0169,1788226881,21.091 78,0004,0006,0968.0,+16.9,054,0149,1788227181,21.089 76,0006,0008,0968.1,+16.3,057,0173,1788227481,21.113 78,0003,0005,0968.1,+16.7,055,0166,1788227781,21.082 78,0004,0006,0968.2,+16.6,056,0131,1788228081,21.096 78,0004,0006,0968.3,+16.6,056,0151,1788228381,21.079 76,0003,0005,0968.1,+16.6,056,0148,1788228681,21.075 76,0007,0010,0967.9,+16.4,056,0137,1788228981,21.065 76,0004,0006,0968.1,+16.1,057,0149,1788229281,21.064 78,0005,0007,0967.9,+16.0,058,0173,1788229581,21.194 78,0004,0006,0967.9,+16.2,057,0139,1788229881,21.22 78,0005,0007,0968.0,+16.2,057,0170,1788230181,21.21 78,0005,0007,0967.9,+16.1,057,0156,1788230481,21.216 78,0004,0006,0967.9,+16.1,057,0128,1788230781,21.212 78,0004,0006,0967.9,+15.7,058,0150,1788231081,21.195 78,0004,0006,0967.8,+16.0,057,0153,1788231381,21.205 78,0004,0006,0967.7,+15.9,057,0142,1788231681,21.198 76,0005,0007,0967.7,+15.9,057,0130,1788231981,21.19 76,0003,0005,0967.8,+15.6,058,0154,1788232281,21.197 78,0004,0006,0967.7,+15.9,057,0165,1788232581,21.189 78,0004,0006,0967.7,+15.4,059,0170,1788232881,21.181 78,0007,0010,0967.7,+15.1,060,0143,1788233181,21.3 78,0005,0007,0967.8,+15.9,057,0179,1788233481,21.338 78,0004,0006,0968.0,+16.0,057,0124,1788233781,21.338 76,0004,0006,0967.9,+15.8,057,0161,1788234081,21.354 76,0004,0006,0967.9,+16.2,056,0182,1788234381,21.331 78,0005,0007,0967.9,+15.9,057,0156,1788234681,21.328 78,0004,0006,0967.9,+15.9,057,0155,1788234981,21.323 78,0006,0008,0967.9,+16.4,056,0160,1788235281,21.32 78,0005,0007,0967.7,+15.9,057,0150,1788235581,21.311 78,0004,0006,0967.9,+16.4,056,0169,1788235881,21.31 76,0005,0007,0968.0,+16.8,055,0143,1788236181,21.306 76,0005,0007,0967.8,+17.1,055,0160,1788236481,21.32 78,0004,0006,0967.7,+17.5,054,0141,1788236781,21.436 76,0005,0007,0967.9,+17.8,053,0146,1788237081,21.456 78,0004,0006,0967.9,+18.0,054,0157,1788237381,21.463 76,0004,0006,0967.8,+18.2,053,0145,1788237681,21.456 76,0006,0008,0967.7,+18.7,051,0153,1788237981,21.453 78,0004,0006,0967.9,+19.0,050,0144,1788238281,21.46 78,0006,0008,0968.0,+19.3,050,0156,1788238581,21.452 78,0004,0006,0968.1,+20.0,049,0177,1788238881,21.451 78,0005,0007,0968.1,+20.1,048,0135,1788239181,21.446 78,0005,0007,0968.1,+20.5,047,0156,1788239481,21.448 78,0005,0007,0968.1,+21.0,046,0169,1788239781,21.461 78,0004,0006,0967.8,+21.2,045,0148,1788240081,21.459 76,0004,0006,0967.8,+21.6,044,0135,1788240381,21.561 76,0004,0006,0967.9,+21.3,044,0169,1788240681,21.586 76,0003,0005,0967.8,+22.3,042,0152,1788240981,21.598 74,0004,0006,0967.9,+22.7,042,0143,1788241281,21.585 80,0005,0007,0967.6,+23.1,042,0164,1788241581,21.581 78,0006,0008,0967.6,+22.2,044,0159,1788241881,21.584 80,0005,0007,0967.7,+23.4,042,0146,1788242181,21.578 76,0006,0008,0967.7,+24.2,040,0159,1788242481,21.575 78,0009,0012,0968.0,+24.2,039,0157,1788242781,21.572 80,0007,0010,0967.9,+24.9,040,0156,1788243081,21.573 80,0005,0007,0967.7,+25.1,039,0144,1788243381,21.566 80,0008,0011,0967.7,+25.6,037,0163,1788243681,21.569 80,0005,0007,0967.8,+25.6,037,0170,1788243981,21.691 80,0004,0006,0967.6,+25.7,034,0150,1788244281,21.715 78,0005,0007,0967.9,+25.7,035,0154,1788244581,21.708 78,0003,0005,0967.5,+25.8,033,0179,1788244881,21.704 78,0004,0006,0967.5,+26.1,033,0141,1788245181,21.705 80,0006,0008,0967.9,+26.0,033,0152,1788245481,21.703 78,0003,0005,0967.7,+26.3,032,0135,1788245781,21.698 78,0003,0005,0968.0,+26.4,032,0159,1788246081,21.702 78,0005,0007,0967.7,+26.7,031,0157,1788246381,21.686 78,0004,0006,0967.7,+26.7,030,0165,1788246681,21.695 80,0002,0003,0967.8,+26.8,030,0130,1788246981,21.68 80,0003,0005,0968.2,+26.6,029,0149,1788247281,21.495 80,0003,0005,0968.0,+27.0,029,0142,1788247581,21.618 78,0004,0006,0968.1,+27.0,029,0153,1788247881,21.653 78,0004,0006,0967.9,+27.2,028,0167,1788248181,21.659 80,0003,0005,0967.9,+27.6,029,0129,1788248481,21.633 80,0006,0008,0967.8,+26.7,029,0153,1788248781,21.64 78,0003,0005,0967.8,+27.0,029,0148,1788249081,21.644 76,0005,0007,0967.8,+27.1,029,0158,1788249381,21.65 76,0004,0006,0968.1,+27.7,029,0153,1788249681,21.633 72,0003,0005,0967.9,+28.1,029,0157,1788249981,21.628 72,0005,0007,0968.1,+27.8,029,0147,1788250281,21.617 74,0003,0005,0968.2,+28.3,029,0158,1788250581,21.625 72,0005,0007,0968.0,+28.6,028,0146,1788250881,21.633 72,0003,0005,0968.1,+29.0,028,0137,1788251181,21.75 78,0005,0007,0967.9,+29.1,027,0155,1788251481,21.784 74,0003,0005,0968.0,+29.3,027,0152,1788251781,21.781 74,0004,0006,0967.7,+29.4,026,0158,1788252081,21.787 72,0007,0010,0967.9,+29.8,026,0150,1788252381,21.781 76,0004,0006,0967.9,+30.1,026,0146,1788252681,21.77 76,0005,0007,0967.6,+30.5,026,0159,1788252981,21.762 72,0005,0007,0967.5,+29.6,027,0140,1788253281,21.776 72,0007,0010,0967.7,+29.6,027,0176,1788253581,21.753 78,0003,0005,0967.7,+29.0,026,0160,1788253881,21.755 72,0004,0006,0967.4,+29.1,027,0162,1788254181,21.741 72,0005,0007,0967.4,+29.1,026,0166,1788254481,21.749 76,0004,0006,0967.6,+29.2,027,0168,1788254781,21.863 72,0003,0005,0967.5,+28.9,027,0159,1788255081,21.89 72,0007,0010,0967.8,+28.9,031,0170,1788255381,21.895 74,0004,0006,0967.7,+28.6,031,0157,1788255681,21.877 76,0007,0010,0967.7,+28.4,031,0160,1788255981,21.878 72,0004,0006,0967.7,+28.3,030,0129,1788256281,21.87 72,0005,0007,0967.6,+28.2,030,0147,1788256581,21.867 74,0005,0007,0967.6,+28.2,031,0134,1788256881,21.858 78,0005,0007,0967.8,+28.1,031,0169,1788257181,21.861 78,0004,0006,0967.8,+28.1,031,0154,1788257481,21.855 76,0004,0006,0967.9,+28.2,031,0171,1788257781,21.841 74,0004,0006,0967.9,+28.0,031,0134,1788258081,21.847 72,0003,0005,0967.7,+28.1,031,0155,1788258381,21.982 72,0004,0006,0967.7,+28.0,031,0158,1788258681,21.994 74,0003,0005,0967.6,+27.9,032,0149,1788258981,21.991 72,0004,0006,0967.6,+27.8,033,0141,1788259281,21.993 74,0004,0006,0967.6,+27.9,032,0158,1788259581,21.995 74,0005,0007,0967.7,+28.0,032,0170,1788259881,21.991 74,0004,0006,0967.6,+28.0,032,0152,1788260181,21.992 76,0004,0006,0967.6,+28.2,032,0128,1788260481,21.987 74,0004,0006,0967.7,+28.8,031,0157,1788260781,21.984 74,0003,0005,0967.5,+29.1,029,0126,1788261081,21.984 72,0003,0005,0967.5,+29.6,029,0174,1788261381,21.976 74,0003,0005,0967.4,+29.8,029,0131,1788261681,21.975 74,0004,0006,0967.6,+30.0,027,0171,1788261982,22.106 76,0003,0005,0967.0,+29.6,027,0146,1788262282,22.135 78,0004,0006,0967.1,+30.2,028,0168,1788262582,22.13 74,0004,0006,0967.2,+30.5,028,0173,1788262882,22.135 72,0004,0006,0967.2,+30.6,027,0169,1788263182,22.13 72,0005,0007,0967.3,+30.8,028,0166,1788263482,22.116 76,0008,0011,0967.2,+30.6,026,0155,1788263782,22.116 70,0005,0007,0967.1,+30.8,026,0144,1788264082,22.119 72,0008,0011,0967.3,+30.9,026,0179,1788264382,22.114 76,0005,0007,0966.9,+30.8,026,0169,1788264682,22.103 72,0010,0013,0967.1,+31.1,027,0164,1788264982,22.102 72,0008,0011,0966.9,+31.1,026,0158,1788265282,22.1 72,0006,0008,0966.7,+31.3,026,0141,1788265582,22.234 76,0008,0011,0966.8,+30.8,026,0143,1788265882,22.26 78,0006,0008,0966.8,+31.2,028,0141,1788266182,22.254 74,0006,0008,0966.5,+31.6,028,0151,1788266482,22.251 74,0008,0011,0966.6,+31.6,026,0147,1788266782,22.25 72,0008,0011,0966.6,+31.2,026,0147,1788267082,22.251 72,0007,0010,0966.6,+31.6,027,0150,1788267382,22.243 72,0007,0010,0966.8,+31.8,027,0147,1788267682,22.23 72,0006,0008,0966.7,+31.4,026,0131,1788267982,22.236 72,0005,0007,0966.7,+31.7,026,0167,1788268282,22.226 78,0005,0007,0966.5,+31.4,027,0146,1788268582,22.227 72,0008,0011,0966.6,+31.9,028,0145,1788268882,22.224 74,0007,0010,0966.5,+31.8,028,0152,1788269182,22.344 72,0005,0007,0966.7,+31.7,026,0134,1788269482,22.378 72,0005,0007,0966.5,+31.9,026,0161,1788269782,22.373 74,0006,0008,0966.6,+31.9,026,0166,1788270082,22.381 74,0010,0013,0966.5,+32.0,027,0156,1788270382,22.371 74,0015,0021,0966.4,+31.9,027,0149,1788270682,22.376 74,0008,0011,0966.3,+31.8,026,0150,1788270982,22.369 74,0008,0011,0966.3,+31.8,027,0150,1788271282,22.359 72,0007,0010,0966.6,+31.6,027,0152,1788271582,22.344 72,0008,0011,0966.4,+31.5,027,0154,1788271882,22.358 72,0008,0011,0966.8,+31.2,027,0152,1788272182,22.344 74,0007,0010,0966.8,+31.3,028,0143,1788272482,22.345 72,0007,0010,0966.4,+31.0,028,0145,1788272782,22.467 78,0012,0016,0966.6,+31.1,028,0152,1788273082,22.489 78,0009,0012,0966.7,+30.8,028,0140,1788273382,22.486 74,0006,0008,0966.7,+30.8,028,0156,1788273682,22.486 74,0007,0010,0966.7,+30.8,029,0169,1788273982,22.494 72,0006,0008,0966.7,+30.7,029,0147,1788274282,22.472 72,0006,0008,0967.1,+30.5,029,0160,1788274582,22.465 72,0007,0010,0966.7,+30.5,029,0139,1788274882,22.473 72,0007,0010,0967.0,+30.6,030,0149,1788275182,22.471 72,0008,0011,0966.6,+30.3,029,0159,1788275482,22.458 72,0010,0013,0966.8,+30.4,029,0155,1788275782,22.466 74,0009,0012,0966.6,+30.4,029,0160,1788276082,22.455 70,0010,0013,0966.7,+30.2,029,0168,1788276382,22.577 76,0009,0012,0966.6,+30.2,029,0144,1788276682,22.605 76,0006,0008,0966.7,+30.2,030,0141,1788276982,22.602 78,0008,0011,0966.9,+30.1,029,0128,1788277282,22.593 72,0008,0011,0966.6,+29.9,029,0155,1788277582,22.591 72,0008,0011,0966.8,+29.8,030,0158,1788277882,22.581 72,0007,0010,0966.6,+29.7,029,0149,1788278182,22.594 76,0038,0052,0966.8,+29.7,030,0144,1788278482,22.574 72,0034,0047,0966.7,+29.6,030,0139,1788278782,22.584 72,0014,0018,0966.7,+29.4,030,0139,1788279082,22.577 78,0005,0007,0966.9,+29.3,030,0149,1788279382,22.568 72,0006,0008,0966.9,+29.3,030,0177,1788279682,22.577 78,0007,0010,0967.0,+28.9,031,0174,1788279982,22.693 70,0005,0007,0967.1,+29.0,031,0161,1788280282,22.723 72,0006,0008,0966.9,+28.8,031,0150,1788280582,22.722 76,0016,0022,0966.8,+28.6,031,0154,1788280882,22.707 72,0009,0012,0967.1,+28.5,032,0151,1788281182,22.713 74,0046,0063,0966.8,+28.2,032,0143,1788281482,22.695 74,0030,0042,0967.2,+28.1,032,0166,1788281782,22.688 74,0023,0031,0967.0,+27.9,033,0139,1788282082,22.677 74,0007,0010,0967.0,+27.7,034,0152,1788282382,22.682 74,0008,0011,0967.3,+27.7,033,0153,1788282682,22.679 74,0008,0011,0967.2,+27.3,034,0173,1788282982,22.676 76,0007,0010,0967.5,+27.3,034,0169,1788283282,22.664 30,0008,0011,0967.5,+27.4,034,0150,1788283582,22.794 76,0008,0011,0967.3,+27.3,034,0163,1788283882,22.826 74,0009,0012,0967.7,+27.2,034,0150,1788284183,23.009 74,0006,0008,0967.5,+27.1,034,0154,1788284482,22.813 74,0005,0007,0967.7,+27.0,034,0137,1788284782,22.809 74,0006,0008,0967.6,+26.7,035,0160,1788285082,22.807 74,0009,0012,0968.2,+26.5,036,0161,1788285382,22.814 74,0007,0010,0968.0,+26.3,037,0154,1788285682,22.805 74,0010,0013,0968.2,+25.9,038,0154,1788285982,22.789 74,0007,0010,0968.0,+25.7,039,0150,1788286282,22.805 74,0007,0010,0968.2,+25.3,040,0132,1788286582,22.788 74,0008,0011,0968.4,+25.0,041,0143,1788286882,22.786 74,0008,0011,0968.2,+24.5,042,0128,1788287182,22.911 78,0009,0012,0968.5,+24.4,042,0144,1788287482,22.928 76,0008,0011,0968.7,+24.4,043,0144,1788287782,22.924 74,0007,0010,0968.7,+24.3,045,0137,1788288082,22.931 76,0052,0070,0968.6,+24.1,045,0136,1788288382,22.917 76,0008,0011,0968.6,+24.0,045,0165,1788288682,22.908 76,0011,0015,0968.7,+23.4,046,0165,1788288983,23.103 74,0007,0010,0968.7,+23.4,046,0155,1788289283,23.093 76,0006,0008,0968.8,+23.7,045,0166,1788289583,23.093 76,0007,0010,0968.6,+23.6,047,0144,1788289883,23.087 76,0007,0010,0968.4,+23.1,048,0160,1788290183,23.084 76,0007,0010,0968.9,+23.3,048,0147,1788290483,23.076 76,0009,0012,0968.8,+23.3,047,0156,1788290783,23.199 76,0008,0011,0968.8,+22.5,049,0159,1788291083,23.223 76,0010,0013,0968.7,+22.2,050,0148,1788291383,23.225 76,0008,0011,0968.7,+22.9,047,0150,1788291683,23.21 76,0009,0012,0968.6,+22.3,050,0153,1788291983,23.213 76,0010,0013,0968.7,+22.5,049,0159,1788292283,23.217 76,0008,0011,0968.7,+22.3,050,0160,1788292583,23.211 74,0007,0010,0969.0,+21.7,051,0165,1788292883,23.19 76,0007,0010,0968.8,+21.5,052,0158,1788293183,23.202 74,0010,0013,0968.9,+21.8,050,0134,1788293483,23.19 76,0008,0011,0969.2,+22.2,049,0157,1788293783,23.188 74,0007,0010,0969.0,+21.6,050,0115,1788294083,23.177 76,0010,0013,0969.0,+22.2,048,0156,1788294383,23.318 76,0008,0011,0969.1,+22.1,049,0168,1788294683,23.347 78,0014,0018,0969.0,+21.3,051,0155,1788294983,23.336 78,0008,0011,0968.9,+21.9,050,0162,1788295283,23.331 76,0008,0011,0969.2,+21.1,052,0157,1788295583,23.325 78,0007,0010,0969.0,+21.4,051,0144,1788295883,23.32 76,0008,0011,0969.2,+21.6,051,0174,1788296183,23.316 76,0012,0016,0969.4,+21.4,052,0157,1788296483,23.313 78,0009,0012,0969.1,+21.7,051,0176,1788296783,23.31 74,0008,0011,0969.3,+21.6,051,0140,1788297083,23.304 76,0008,0011,0969.5,+21.6,051,0148,1788297383,23.312 76,0008,0011,0969.6,+21.6,051,0171,1788297683,23.286 76,0015,0021,0969.4,+21.4,052,0171,1788297983,23.41 78,0008,0011,0969.4,+21.8,052,0150,1788298283,23.438 76,0008,0011,0969.3,+21.7,051,0163,1788298583,23.434 78,0010,0013,0969.6,+21.7,051,0161,1788298883,23.429 80,0012,0016,0969.4,+20.6,054,0180,1788299183,23.424 78,0007,0010,0969.6,+21.2,050,0181,1788299483,23.419 78,0009,0012,0969.2,+21.1,050,0155,1788299783,23.407 78,0011,0015,0969.4,+21.3,050,0163,1788300083,23.415 76,0006,0008,0969.2,+21.3,051,0137,1788300383,23.413 76,0013,0017,0969.5,+20.9,052,0161,1788300683,23.419 76,0010,0013,0969.2,+21.1,053,0162,1788300983,23.416 74,0007,0010,0969.5,+20.5,054,0143,1788301283,23.394 76,0009,0012,0969.4,+20.6,053,0165,1788301583,23.533 78,0007,0010,0969.5,+20.7,053,0124,1788301883,23.557 76,0007,0010,0969.6,+20.6,053,0146,1788302183,23.552 76,0008,0011,0969.4,+19.9,056,0141,1788302483,23.55 76,0008,0011,0969.4,+20.2,054,0139,1788302783,23.552 76,0008,0011,0969.3,+20.2,055,0175,1788303083,23.536 74,0009,0012,0969.6,+20.1,055,0167,1788303383,23.531 78,0007,0010,0969.7,+20.0,055,0165,1788303683,23.52 76,0009,0012,0969.5,+20.0,055,0149,1788303983,23.511 78,0008,0011,0969.4,+19.8,055,0174,1788304283,23.517 78,0009,0012,0969.3,+19.0,057,0188,1788304583,23.508 78,0011,0015,0969.3,+19.2,057,0151,1788304883,23.504 76,0009,0012,0969.7,+19.3,057,0172,1788305183,23.636 76,0010,0013,0969.6,+19.3,056,0174,1788305483,23.66 76,0010,0013,0969.6,+19.1,057,0157,1788305783,23.661 76,0010,0013,0969.5,+19.1,056,0135,1788306083,23.64 76,0010,0013,0969.6,+19.5,056,0156,1788306383,23.645 78,0009,0012,0969.6,+19.1,057,0171,1788306683,23.642 76,0019,0026,0969.9,+19.4,056,0141,1788306983,23.639 28,0009,0012,0969.8,+19.3,056,0147,1788307283,23.628 76,0010,0013,0969.7,+19.4,056,0174,1788307583,23.636 78,0008,0011,0969.7,+19.3,056,0144,1788307883,23.636 78,0007,0010,0969.9,+19.0,057,0138,1788308183,23.63 74,0009,0012,0969.8,+19.1,057,0163,1788308483,23.627 76,0006,0008,0969.8,+19.1,057,0136,1788308783,23.737 76,0009,0012,0969.7,+18.0,060,0143,1788309083,23.778 74,0013,0017,0969.8,+18.1,059,0148,1788309383,23.767 76,0010,0013,0969.9,+18.2,059,0139,1788309683,23.765 78,0011,0015,0969.9,+18.7,057,0136,1788309983,23.767 78,0008,0011,0969.9,+18.7,057,0156,1788310283,23.764 78,0008,0011,0970.0,+18.7,058,0137,1788310583,23.735 76,0007,0010,0969.8,+18.4,057,0151,1788310883,23.744 76,0009,0012,0969.9,+18.5,057,0156,1788311183,23.745 76,0009,0012,0969.7,+18.5,057,0153,1788311483,23.732 78,0008,0011,0969.7,+18.5,057,0153,1788311783,23.73 78,0006,0008,0969.6,+18.1,058,0162,1788312083,23.714 78,0007,0010,0969.8,+18.5,057,0172,1788312383,23.844 78,0007,0010,0969.7,+18.2,058,0146,1788312683,23.865 76,0007,0010,0970.2,+18.3,058,0190,1788312983,23.868 76,0009,0012,0970.0,+17.5,060,0149,1788313283,23.872 76,0008,0011,0969.7,+18.3,057,0154,1788313583,23.866 76,0010,0013,0970.0,+18.3,057,0146,1788313883,23.861 78,0008,0011,0969.8,+18.1,058,0167,1788314183,23.854 76,0009,0012,0970.2,+18.3,057,0173,1788314483,23.862 78,0010,0013,0970.0,+18.4,057,0164,1788314783,23.858 78,0009,0012,0970.2,+18.4,057,0145,1788315083,23.861 78,0006,0008,0969.9,+18.2,057,0146,1788315383,23.845 78,0006,0008,0969.8,+17.7,059,0151,1788315683,23.852 78,0006,0008,0969.8,+17.7,058,0151,1788315983,23.977 78,0010,0013,0969.9,+18.2,056,0162,1788316283,23.999 76,0010,0013,0969.8,+18.4,056,0164,1788316583,23.994 78,0006,0008,0969.7,+18.4,056,0147,1788316883,23.987 76,0007,0010,0970.2,+18.3,057,0148,1788317183,23.981 78,0007,0010,0969.7,+18.5,056,0152,1788317483,23.979 76,0007,0010,0969.8,+18.4,056,0146,1788317783,23.981 76,0008,0011,0969.7,+18.6,056,0147,1788318083,23.968 78,0008,0011,0970.1,+18.4,056,0173,1788318383,23.969 76,0009,0012,0970.3,+18.4,057,0156,1788318683,23.964 78,0009,0012,0969.9,+18.4,056,0148,1788318983,23.961 78,0006,0008,0969.9,+18.2,057,0160,1788319283,23.968 76,0007,0010,0969.7,+18.5,057,0162,1788319584,24.075 76,0008,0011,0969.6,+18.5,057,0164,1788319884,24.122 76,0009,0012,0970.0,+18.7,056,0152,1788320184,24.101 76,0008,0011,0969.8,+18.6,057,0161,1788320484,24.103 76,0008,0011,0969.8,+18.6,056,0163,1788320784,24.104 76,0007,0010,0969.8,+18.4,057,0138,1788321084,24.1 76,0008,0011,0969.8,+18.5,057,0152,1788321384,24.101 76,0007,0010,0970.0,+18.7,057,0162,1788321684,24.097 74,0007,0010,0970.0,+18.8,057,0160,1788321984,24.106 78,0009,0012,0969.9,+18.7,057,0166,1788322284,24.104 78,0007,0010,0970.1,+18.9,057,0163,1788322584,24.099 76,0009,0012,0970.0,+19.3,056,0158,1788322884,24.087 99,0007,0010,0969.7,+19.7,054,0192,1788323184,24.213 76,0008,0011,0970.1,+20.1,053,0162,1788323484,24.225 76,0007,0010,0970.0,+20.6,052,0145,1788323784,24.232 76,0007,0010,0970.0,+20.9,051,0174,1788324084,24.23 76,0008,0011,0970.1,+21.3,050,0167,1788324384,24.221 76,0010,0013,0970.2,+21.5,050,0145,1788324684,24.226 76,0006,0008,0970.1,+21.8,049,0148,1788324984,24.228 76,0007,0010,0970.0,+22.2,049,0164,1788325284,24.216 76,0009,0012,0970.0,+22.7,047,0176,1788325584,24.217 76,0010,0013,0969.8,+22.9,047,0147,1788325884,24.211 76,0006,0008,0970.1,+23.5,045,0133,1788326184,24.205 78,0012,0016,0970.1,+23.5,047,0174,1788326484,24.2 74,0010,0013,0970.1,+23.4,047,0135,1788326784,24.324 80,0010,0013,0969.8,+24.4,046,0163,1788327084,24.168 74,0010,0013,0970.1,+24.7,045,0151,1788327384,24.352 76,0008,0011,0970.1,+25.1,045,0169,1788327684,24.16 74,0007,0010,0970.2,+25.0,044,0141,1788327984,24.348 76,0006,0008,0969.8,+25.4,042,0137,1788328284,24.155 78,0010,0013,0970.0,+24.6,045,0147,1788328584,24.152 76,0007,0010,0969.7,+25.6,043,0160,1788328884,24.145 76,0012,0016,0969.7,+26.2,042,0178,1788329184,24.149 78,0008,0011,0969.7,+26.4,041,0177,1788329484,24.335 74,0008,0011,0969.8,+26.7,040,0161,1788329784,24.131 78,0007,0010,0969.8,+26.9,040,0157,1788330084,24.138 74,0007,0010,0969.7,+26.6,039,0135,1788330384,24.269 72,0008,0011,0969.9,+27.0,038,0164,1788330684,24.299 74,0007,0010,0969.7,+27.4,039,0184,1788330984,24.286 72,0007,0010,0969.8,+27.2,039,0154,1788331284,24.278 74,0010,0013,0969.9,+27.7,038,0164,1788331584,24.281 72,0007,0010,0969.9,+28.0,037,0151,1788331884,24.275 74,0007,0010,0969.9,+28.2,037,0160,1788332184,24.277 74,0005,0007,0970.2,+28.4,035,0144,1788332484,24.275 74,0007,0010,0970.1,+28.3,036,0149,1788332784,24.271 78,0007,0010,0969.8,+29.0,036,0171,1788333084,24.271 72,0006,0008,0969.8,+29.1,034,0161,1788333384,24.268 78,0018,0024,0969.9,+29.1,034,0137,1788333684,24.26 78,0008,0011,0970.0,+28.8,033,0143,1788333984,24.379 76,0006,0008,0969.7,+29.1,032,0146,1788334284,24.413 72,0009,0012,0969.9,+29.4,032,0148,1788334584,24.417 30,0006,0008,0969.8,+29.5,032,0152,1788334884,24.419 72,0006,0008,0969.8,+29.1,030,0159,1788335184,24.417 72,0004,0006,0970.2,+29.6,030,0162,1788335484,24.397 72,0005,0007,0969.9,+29.4,029,0165,1788335784,24.397 78,0005,0007,0970.1,+29.2,029,0170,1788336084,24.407 72,0006,0008,0969.8,+30.2,030,0135,1788336384,24.401 72,0005,0007,0969.9,+30.4,030,0152,1788336684,24.404 72,0009,0012,0969.9,+30.1,030,0135,1788336984,24.396 72,0010,0013,0970.1,+30.0,030,0163,1788337284,24.393 72,0005,0007,0969.9,+29.6,031,0140,1788337584,24.524 72,0006,0008,0969.7,+30.7,030,0146,1788337884,24.545 72,0006,0008,0970.1,+30.4,031,0160,1788338184,24.534 76,0008,0011,0969.6,+31.0,030,0145,1788338484,24.534 72,0009,0012,0969.7,+31.3,030,0158,1788338784,24.532 78,0004,0006,0969.8,+31.7,030,0169,1788339084,24.53 70,0009,0012,0969.9,+31.1,030,0168,1788339384,24.534 76,0006,0008,0969.7,+30.6,030,0161,1788339684,24.524 70,0008,0011,0969.5,+31.4,030,0152,1788339984,24.53 72,0006,0008,0969.7,+31.9,029,0141,1788340284,24.528 70,0010,0013,0969.6,+32.1,029,0178,1788340584,24.526 70,0010,0013,0969.4,+32.1,028,0157,1788340884,24.509 72,0007,0010,0969.5,+32.5,028,0150,1788341184,24.636 72,0004,0006,0969.8,+32.3,027,0148,1788341484,24.671 70,0005,0007,0969.7,+32.0,026,0156,1788341784,24.672 70,0008,0011,0969.5,+31.6,027,0163,1788342084,24.661 70,0005,0007,0969.3,+32.5,028,0155,1788342384,24.657 70,0004,0006,0969.2,+32.0,027,0166,1788342684,24.652 70,0005,0007,0969.2,+32.4,026,0159,1788342984,24.661 72,0008,0011,0969.4,+32.7,027,0154,1788343284,24.658 76,0006,0008,0969.5,+32.6,027,0164,1788343584,24.653 76,0007,0010,0969.1,+32.9,026,0172,1788343884,24.646 76,0008,0011,0969.1,+32.5,027,0156,1788344184,24.643 70,0006,0008,0969.1,+32.5,026,0158,1788344484,24.649 72,0005,0007,0968.8,+31.5,027,0163,1788344784,24.777 76,0010,0013,0969.1,+33.0,026,0172,1788345084,24.803 70,0006,0008,0968.8,+33.0,026,0150,1788345384,24.797 74,0005,0007,0968.7,+33.0,025,0165,1788345684,24.793 70,0006,0008,0969.1,+32.9,025,0137,1788345984,24.791 72,0009,0012,0968.9,+32.2,027,0138,1788346284,24.793 74,0007,0010,0968.9,+32.3,027,0158,1788346584,24.783 72,0006,0008,0968.7,+31.5,028,0145,1788346884,24.771 70,0007,0010,0968.8,+32.0,027,0158,1788347184,24.78 70,0008,0011,0968.7,+32.1,027,0152,1788347484,24.782 76,0012,0016,0968.9,+31.9,027,0161,1788347784,24.778 76,0009,0012,0969.0,+31.1,028,0150,1788348084,24.77 70,0007,0010,0968.7,+30.9,029,0154,1788348384,24.884 72,0007,0010,0968.8,+30.9,029,0151,1788348684,24.898 72,0006,0008,0968.7,+30.7,029,0136,1788348984,24.902 72,0005,0007,0968.6,+30.8,029,0154,1788349284,24.893 72,0006,0008,0968.9,+31.0,029,0129,1788349584,24.905 72,0006,0008,0968.8,+31.0,028,0153,1788349884,24.894 74,0005,0007,0968.5,+30.7,028,0180,1788350184,24.887 72,0005,0007,0968.4,+31.2,027,0157,1788350484,24.872 72,0007,0010,0968.4,+31.1,027,0157,1788350784,24.879 72,0009,0012,0968.4,+31.7,027,0145,1788351084,24.885 74,0008,0011,0968.5,+31.8,027,0158,1788351384,24.888 72,0008,0011,0968.3,+32.1,026,0162,1788351684,24.879 72,0006,0008,0968.1,+31.7,027,0150,1788351985,25.01 78,0005,0007,0968.2,+31.2,027,0145,1788352285,25.043 76,0004,0006,0968.3,+31.2,028,0158,1788352585,25.047 72,0005,0007,0968.2,+31.1,027,0147,1788352885,25.036 70,0004,0006,0967.9,+31.0,028,0162,1788353185,25.044 72,0008,0011,0968.2,+30.5,028,0151,1788353485,25.019 72,0005,0007,0967.8,+30.5,028,0160,1788353785,25.021 70,0007,0010,0967.9,+30.4,027,0146,1788354085,25.022 72,0007,0010,0968.0,+30.5,028,0185,1788354385,25.003 72,0008,0011,0967.8,+30.5,028,0164,1788354684,24.995 72,0006,0008,0968.0,+30.7,027,0154,1788354984,24.997 70,0004,0006,0967.8,+30.7,027,0160,1788355284,24.988 76,0006,0008,0968.1,+30.6,027,0152,1788355585,25.113 72,0008,0011,0967.8,+30.8,028,0155,1788355885,25.151 78,0004,0006,0968.0,+30.6,028,0168,1788356185,25.147 78,0005,0007,0968.0,+30.6,027,0158,1788356485,25.132 74,0005,0007,0968.0,+30.3,027,0151,1788356785,25.132 74,0004,0006,0967.6,+30.4,028,0166,1788357085,25.128 72,0005,0007,0967.6,+30.4,028,0139,1788357385,25.127 74,0005,0007,0967.9,+30.5,027,0150,1788357685,25.131 72,0005,0007,0967.8,+31.0,027,0149,1788357985,25.123 72,0009,0012,0967.5,+31.1,027,0139,1788358285,25.125 72,0005,0007,0967.7,+30.7,027,0159,1788358585,25.115 76,0011,0015,0967.4,+30.8,026,0170,1788358885,25.113 76,0005,0007,0967.4,+30.7,027,0169,1788359185,25.237 76,0005,0007,0967.4,+30.6,027,0140,1788359485,25.267 70,0005,0007,0967.4,+30.5,026,0156,1788359785,25.263 72,0008,0011,0967.7,+30.4,026,0161,1788360085,25.263 74,0004,0006,0967.6,+30.4,027,0142,1788360385,25.257 66,0005,0007,0967.1,+30.2,026,0158,1788360685,25.244 72,0008,0011,0967.5,+30.4,027,0161,1788360985,25.247 76,0006,0008,0967.2,+30.2,027,0148,1788361285,25.247 70,0007,0010,0967.3,+30.2,027,0151,1788361585,25.239 72,0004,0006,0967.1,+30.2,027,0159,1788361885,25.236 74,0004,0006,0967.1,+30.0,027,0139,1788362185,25.224 72,0004,0006,0967.4,+29.9,027,0173,1788362485,25.227 76,0007,0010,0967.4,+29.8,028,0148,1788362785,25.344 70,0003,0005,0967.3,+29.7,028,0172,1788363085,25.37 72,0005,0007,0967.5,+29.6,027,0152,1788363385,25.362 74,0005,0007,0967.5,+29.6,027,0143,1788363685,25.377 74,0004,0006,0967.2,+29.4,028,0131,1788363985,25.372 76,0004,0006,0967.7,+29.3,029,0156,1788364285,25.358 72,0006,0008,0967.4,+29.3,028,0159,1788364585,25.343 72,0004,0006,0967.4,+29.3,028,0157,1788364885,25.342 72,0004,0006,0967.2,+29.3,028,0136,1788365185,25.347 74,0005,0007,0967.3,+29.1,029,0164,1788365485,25.34 72,0009,0012,0967.4,+29.0,028,0151,1788365785,25.344 72,0006,0008,0967.2,+29.0,028,0154,1788366085,25.337 72,0005,0007,0967.2,+28.9,028,0135,1788366385,25.462 74,0005,0007,0967.4,+28.7,028,0166,1788366685,25.492 72,0003,0005,0967.4,+28.6,028,0161,1788366985,25.488 78,0006,0008,0967.4,+28.6,028,0155,1788367285,25.478 78,0004,0006,0967.2,+28.4,028,0150,1788367585,25.479 76,0004,0006,0967.5,+28.3,028,0143,1788367885,25.483 72,0004,0006,0967.2,+28.2,029,0144,1788368185,25.473 72,0005,0007,0967.1,+28.0,028,0141,1788368485,25.472 72,0008,0011,0967.1,+28.0,028,0150,1788368785,25.466 72,0005,0007,0967.2,+27.6,029,0154,1788369085,25.456 76,0005,0007,0967.5,+27.5,030,0145,1788369385,25.641 74,0008,0011,0967.7,+27.2,030,0166,1788369685,25.634 74,0004,0006,0967.7,+27.1,031,0173,1788369985,25.765 72,0005,0007,0967.8,+26.9,031,0138,1788370285,25.786 72,0005,0007,0967.8,+26.8,032,0172,1788370585,25.788 74,0004,0006,0967.6,+26.7,032,0150,1788370885,25.786 80,0005,0007,0967.8,+26.7,031,0165,1788371185,25.776 74,0008,0011,0968.1,+26.7,032,0155,1788371485,25.573 74,0007,0010,0968.2,+26.8,031,0147,1788371785,25.773 74,0004,0006,0968.1,+26.8,032,0144,1788372085,25.566 74,0005,0007,0968.5,+26.8,032,0167,1788372385,25.566 74,0004,0006,0968.3,+26.8,032,0155,1788372685,25.764 74,0006,0008,0968.3,+26.9,032,0157,1788372985,25.755 72,0007,0010,0968.6,+26.8,032,0152,1788373285,25.746 72,0005,0007,0968.6,+26.8,032,0176,1788373585,25.877 72,0004,0006,0968.7,+26.8,032,0137,1788373885,25.9 72,0005,0007,0968.6,+26.5,034,0160,1788374185,25.897 72,0004,0006,0968.4,+26.3,035,0165,1788374485,25.896 72,0004,0006,0968.6,+26.3,034,0146,1788374785,25.897 72,0005,0007,0968.3,+26.5,032,0144,1788375085,25.696 72,0007,0010,0968.6,+26.3,033,0142,1788375385,25.885 74,0009,0012,0968.6,+26.1,035,0151,1788375685,25.689 74,0005,0007,0968.1,+26.2,034,0158,1788375985,25.685 74,0007,0010,0968.3,+26.2,034,0137,1788376285,25.862 74,0006,0008,0968.5,+26.1,034,0168,1788376585,25.877 76,0006,0008,0968.4,+26.1,034,0153,1788376885,25.864 70,0006,0008,0968.7,+26.1,034,0163,1788377185,25.981 72,0006,0008,0968.7,+26.1,034,0149,1788377486,26.019 72,0005,0007,0968.7,+26.0,035,0145,1788377786,26.006 76,0007,0010,0968.5,+25.9,035,0142,1788378085,25.993 74,0004,0006,0968.4,+25.8,036,0145,1788378386,26.008 74,0006,0008,0968.9,+25.7,036,0159,1788378685,25.997 70,0006,0008,0968.5,+25.6,037,0156,1788378985,25.996 72,0009,0012,0968.6,+25.6,037,0133,1788379285,25.994 74,0005,0007,0968.8,+25.5,037,0167,1788379585,25.98 72,0006,0008,0968.9,+24.9,038,0152,1788379885,25.985 74,0004,0006,0968.9,+24.7,039,0147,1788380185,25.987 74,0005,0007,0969.2,+25.1,038,0159,1788380485,25.974 76,0005,0007,0969.0,+25.0,038,0165,1788380786,26.097 72,0006,0008,0968.9,+24.9,038,0151,1788381086,26.121 72,0006,0008,0969.1,+24.7,039,0159,1788381386,26.122 74,0004,0006,0969.1,+24.8,038,0157,1788381686,26.12 72,0004,0006,0969.1,+24.6,038,0147,1788381986,26.106 72,0006,0008,0969.1,+24.6,038,0176,1788382286,26.102 78,0006,0008,0969.1,+24.2,039,0159,1788382586,26.105 74,0004,0006,0969.1,+24.3,039,0143,1788382886,26.094 72,0004,0006,0969.0,+24.2,039,0148,1788383186,26.115 72,0004,0006,0969.4,+24.3,039,0142,1788383486,26.089 72,0004,0006,0969.2,+24.2,039,0147,1788383786,26.086 74,0007,0010,0969.4,+24.0,040,0166,1788384086,26.088 76,0006,0008,0969.4,+23.8,040,0169,1788384386,26.203 76,0005,0007,0969.4,+23.9,040,0150,1788384686,26.225 74,0006,0008,0969.4,+23.9,040,0181,1788384986,26.214 74,0005,0007,0969.1,+24.1,039,0151,1788385286,26.218 74,0005,0007,0969.4,+23.9,039,0153,1788385586,26.213 74,0004,0006,0969.2,+24.0,039,0157,1788385886,26.215 74,0005,0007,0969.2,+24.0,040,0184,1788386186,26.202 76,0004,0006,0968.9,+24.0,039,0151,1788386486,26.202 74,0005,0007,0968.9,+24.0,039,0166,1788386786,26.207 74,0006,0008,0968.7,+23.9,039,0152,1788387086,26.191 74,0007,0010,0968.7,+23.9,040,0152,1788387386,26.195 76,0004,0006,0968.8,+24.0,039,0160,1788387686,26.194 74,0007,0010,0969.0,+23.8,040,0137,1788387986,26.305 72,0005,0007,0968.8,+23.7,041,0159,1788388286,26.34 72,0007,0010,0969.0,+23.5,042,0164,1788388586,26.345 72,0006,0008,0968.8,+23.4,043,0154,1788388886,26.332 72,0005,0007,0968.6,+22.8,045,0136,1788389186,26.332 74,0004,0006,0968.8,+22.2,046,0143,1788389486,26.325 74,0004,0006,0968.7,+22.8,046,0138,1788389786,26.318 72,0008,0011,0968.5,+22.3,047,0155,1788390086,26.308 74,0006,0008,0968.5,+21.9,048,0169,1788390386,26.303 74,0004,0006,0968.6,+22.1,048,0155,1788390686,26.31 74,0005,0007,0968.5,+21.9,048,0157,1788390986,26.303 76,0004,0006,0968.4,+21.9,049,0165,1788391286,26.298 74,0005,0007,0968.4,+22.2,048,0164,1788391586,26.415 72,0005,0007,0968.4,+22.2,047,0147,1788391886,26.449 76,0003,0005,0968.7,+22.1,048,0156,1788392186,26.434 74,0004,0006,0968.5,+22.2,048,0141,1788392486,26.439 74,0005,0007,0968.5,+22.1,049,0137,1788392786,26.432 72,0005,0007,0968.4,+21.8,050,0158,1788393086,26.414 74,0005,0007,0968.9,+22.0,049,0147,1788393386,26.421 74,0005,0007,0968.5,+22.0,049,0141,1788393686,26.418 78,0005,0007,0968.4,+22.1,049,0134,1788393986,26.415 76,0006,0008,0968.7,+21.3,052,0173,1788394286,26.42 74,0006,0008,0968.7,+21.0,052,0181,1788394586,26.432 72,0004,0006,0969.0,+21.4,050,0149,1788394886,26.407 74,0007,0010,0968.7,+21.9,049,0135,1788395186,26.525 74,0006,0008,0968.9,+21.4,049,0143,1788395486,26.549 74,0006,0008,0968.5,+21.4,048,0167,1788395786,26.551 74,0006,0008,0968.6,+21.4,049,0155,1788396086,26.542 74,0007,0010,0968.7,+21.5,049,0152,1788396386,26.537 74,0003,0005,0968.7,+22.0,048,0176,1788396686,26.538 74,0005,0007,0968.8,+22.0,048,0151,1788396986,26.527 74,0008,0011,0968.9,+21.9,049,0170,1788397286,26.527 76,0005,0007,0968.7,+21.9,049,0121,1788397586,26.525 74,0005,0007,0968.9,+21.9,050,0154,1788397886,26.519 74,0006,0008,0968.6,+21.9,050,0166,1788398186,26.523 72,0005,0007,0968.8,+21.7,051,0158,1788398486,26.522 74,0006,0008,0968.5,+21.8,051,0146,1788398786,26.65 74,0008,0011,0968.5,+21.7,051,0128,1788399086,26.663 74,0007,0010,0968.6,+21.6,051,0133,1788399386,26.661 74,0009,0012,0968.8,+21.6,052,0152,1788399686,26.654 74,0010,0013,0968.8,+21.6,052,0154,1788399986,26.639 76,0008,0011,0968.4,+21.4,053,0156,1788400286,26.648 72,0009,0012,0968.6,+21.2,054,0160,1788400586,26.648 76,0008,0011,0968.6,+20.7,055,0140,1788400886,26.653 74,0006,0008,0968.5,+20.7,056,0145,1788401186,26.651 74,0006,0008,0968.7,+20.4,056,0177,1788401486,26.635 74,0006,0008,0968.4,+20.4,056,0150,1788401786,26.628 74,0009,0012,0968.7,+21.1,054,0155,1788402086,26.629 74,0004,0006,0968.3,+21.0,054,0157,1788402386,26.761 74,0006,0008,0968.4,+21.1,053,0144,1788402686,26.774 74,0005,0007,0968.3,+20.6,055,0155,1788402986,26.779 74,0007,0010,0968.6,+21.2,053,0144,1788403286,26.77 74,0006,0008,0968.6,+21.1,053,0191,1788403586,26.769 72,0006,0008,0968.4,+21.3,053,0152,1788403886,26.761 76,0006,0008,0968.4,+21.3,053,0161,1788404186,26.769 74,0007,0010,0968.4,+21.3,054,0151,1788404486,26.757 74,0006,0008,0968.4,+21.3,054,0148,1788404786,26.765 74,0006,0008,0968.6,+21.5,054,0162,1788405086,26.762 74,0006,0008,0968.3,+21.6,054,0156,1788405386,26.75 76,0006,0008,0968.1,+21.5,055,0142,1788405686,26.73 74,0007,0010,0968.2,+21.5,055,0177,1788405986,26.862 74,0006,0008,0968.2,+21.5,055,0142,1788406286,26.891 74,0006,0008,0968.4,+21.5,056,0165,1788406586,26.888 74,0005,0007,0968.2,+21.4,056,0169,1788406886,26.879 74,0007,0010,0968.5,+21.4,056,0148,1788407186,26.909 74,0008,0011,0968.3,+21.4,056,0165,1788407486,26.872 76,0005,0007,0968.5,+21.4,056,0139,1788407786,26.872 76,0005,0007,0968.5,+21.4,056,0136,1788408086,26.868 74,0005,0007,0968.5,+21.5,056,0162,1788408386,26.876 99,0005,0007,0968.2,+21.2,057,0128,1788408686,26.873 74,0008,0011,0968.4,+21.3,056,0145,1788408986,26.868 72,0006,0008,0968.3,+21.3,056,0148,1788409286,26.858 72,0007,0010,0968.4,+20.7,058,0156,1788409586,26.983 74,0009,0012,0968.2,+20.6,058,0151,1788409887,27.002 74,0005,0007,0968.3,+20.6,058,0163,1788410186,26.997 76,0008,0011,0968.5,+20.7,057,0138,1788410486,26.99 76,0013,0017,0968.4,+21.2,055,0164,1788410786,26.99 74,0009,0012,0968.2,+21.3,055,0154,1788411086,26.985 74,0008,0011,0968.7,+21.5,055,0148,1788411386,26.989 74,0006,0008,0968.7,+21.9,054,0149,1788411686,26.972 72,0007,0010,0968.3,+22.2,053,0160,1788411986,26.98 74,0006,0008,0968.5,+22.5,052,0167,1788412286,26.963 74,0007,0010,0968.4,+22.9,051,0156,1788412586,26.972 76,0006,0008,0968.5,+22.6,052,0169,1788412886,26.974 74,0005,0007,0968.4,+22.8,052,0141,1788413187,27.108 74,0007,0010,0968.6,+22.9,051,0149,1788413487,27.117 74,0007,0010,0968.3,+23.0,051,0163,1788413787,27.126 78,0006,0008,0968.2,+23.0,051,0166,1788414087,27.12 74,0007,0010,0968.6,+22.4,053,0162,1788414387,27.11 72,0007,0010,0968.4,+22.9,051,0148,1788414687,27.113 72,0008,0011,0968.4,+23.0,051,0181,1788414987,27.108 70,0009,0012,0968.6,+23.5,051,0160,1788415287,27.109 74,0007,0010,0968.6,+23.6,050,0151,1788415587,27.094 72,0006,0008,0968.5,+23.5,051,0157,1788415887,27.099 72,0010,0013,0968.6,+24.3,048,0168,1788416187,27.097 74,0010,0013,0968.2,+23.7,049,0145,1788416487,27.093 74,0012,0016,0968.4,+24.3,048,0149,1788416787,27.221 72,0007,0010,0968.1,+24.8,047,0165,1788417087,27.247 72,0005,0007,0968.3,+25.1,047,0165,1788417387,27.245 74,0007,0010,0968.2,+24.8,046,0140,1788417687,27.044 76,0006,0008,0968.4,+25.0,046,0140,1788417987,27.233 76,0008,0011,0968.0,+24.9,046,0179,1788418287,27.039 72,0005,0007,0968.1,+24.8,047,0157,1788418587,27.23 78,0010,0013,0968.4,+25.0,046,0173,1788418887,27.223 72,0005,0007,0968.0,+25.5,046,0155,1788419187,27.221 74,0007,0010,0968.1,+25.8,045,0157,1788419487,27.206 70,0007,0010,0968.1,+25.7,043,0163,1788419787,27.208 74,0006,0008,0968.4,+26.3,043,0169,1788420087,27.208 70,0007,0010,0968.4,+26.7,041,0152,1788420387,27.332 74,0010,0013,0968.2,+27.1,040,0156,1788420687,27.364 70,0006,0008,0967.8,+27.3,040,0167,1788420987,27.348 72,0007,0010,0968.2,+27.1,039,0153,1788421287,27.339 72,0005,0007,0968.3,+27.8,039,0151,1788421587,27.152 70,0005,0007,0968.1,+27.8,039,0141,1788421887,27.341 70,0006,0008,0968.1,+28.0,038,0157,1788422187,27.151 70,0007,0010,0968.0,+28.6,038,0146,1788422487,27.148 74,0005,0007,0967.9,+28.1,037,0158,1788422787,27.149 74,0006,0008,0967.7,+28.3,036,0181,1788423087,27.149 74,0004,0006,0967.9,+28.6,034,0136,1788423387,27.146 74,0004,0006,0967.9,+28.9,034,0162,1788423687,27.149 70,0005,0007,0968.0,+28.9,035,0144,1788423987,27.261 70,0005,0007,0968.2,+29.0,034,0138,1788424287,27.293 70,0006,0008,0967.8,+29.2,033,0137,1788424587,27.284 66,0008,0011,0967.8,+29.3,033,0127,1788424887,27.284 74,0004,0006,0967.9,+29.8,032,0143,1788425187,27.283 72,0007,0010,0967.8,+29.5,031,0141,1788425487,27.274 66,0005,0007,0967.9,+29.7,031,0164,1788425787,27.273 70,0004,0006,0967.7,+30.0,031,0153,1788426087,27.266 74,0003,0005,0967.6,+29.2,031,0142,1788426387,27.274 74,0003,0005,0967.7,+29.5,025,0156,1788426687,27.269 72,0004,0006,0967.8,+30.1,023,0153,1788426987,27.256 70,0003,0005,0967.7,+29.5,021,0157,1788427287,27.261 72,0003,0005,0967.9,+29.8,023,0149,1788427587,27.389 70,0004,0006,0967.5,+29.9,022,0157,1788427887,27.413 76,0003,0005,0967.4,+30.1,022,0150,1788428187,27.404 74,0004,0006,0967.5,+30.2,022,0159,1788428487,27.404 74,0003,0005,0967.2,+30.2,022,0154,1788428787,27.388 72,0003,0005,0967.6,+30.8,023,0150,1788429087,27.397 66,0003,0005,0967.2,+30.4,022,0152,1788429387,27.39 72,0005,0007,0967.1,+30.4,022,0171,1788429687,27.399 66,0005,0007,0967.2,+30.4,024,0151,1788429987,27.39 66,0007,0010,0967.2,+29.8,023,0141,1788430287,27.382 78,0003,0005,0967.3,+30.3,024,0139,1788430587,27.383 74,0005,0007,0967.3,+30.6,025,0161,1788430887,27.385 66,0004,0006,0967.1,+30.8,024,0164,1788431187,27.51 70,0004,0006,0966.9,+31.1,024,0144,1788431487,27.538 66,0004,0006,0966.9,+30.5,022,0162,1788431787,27.539 74,0004,0006,0966.7,+30.4,021,0158,1788432087,27.531 66,0003,0005,0966.9,+30.8,022,0154,1788432387,27.519 70,0002,0003,0966.9,+30.8,021,0142,1788432687,27.529 70,0003,0005,0966.8,+31.2,018,0132,1788432987,27.528 72,0004,0006,0966.9,+31.0,019,0159,1788433287,27.526 66,0003,0005,0966.9,+30.5,019,0156,1788433587,27.522 70,0002,0003,0966.8,+30.2,016,0146,1788433887,27.534 74,0002,0003,0966.7,+30.7,018,0164,1788434187,27.504 74,0003,0005,0966.8,+30.5,018,0143,1788434487,27.507 70,0003,0005,0966.9,+30.8,017,0140,1788434787,27.619 74,0003,0005,0966.5,+30.6,018,0161,1788435087,27.675 70,0003,0005,0966.4,+30.9,017,0146,1788435387,27.649 70,0002,0003,0966.3,+31.0,017,0157,1788435687,27.646 66,0002,0003,0966.6,+30.9,017,0163,1788435987,27.646 70,0004,0006,0966.3,+31.1,017,0156,1788436287,27.651 70,0002,0003,0966.2,+30.7,018,0159,1788436587,27.649 72,0004,0006,0966.3,+31.0,017,0131,1788436887,27.664 66,0003,0005,0966.4,+30.6,017,0152,1788437187,27.649 66,0002,0003,0966.3,+30.1,017,0157,1788437487,27.643 70,0002,0003,0966.4,+29.8,018,0157,1788437787,27.627 74,0002,0003,0966.3,+29.3,019,0154,1788438087,27.624 74,0003,0005,0966.5,+29.4,019,0149,1788438387,27.741 66,0004,0006,0966.1,+29.2,019,0146,1788438687,27.773 74,0003,0005,0966.1,+29.2,019,0144,1788438987,27.771 70,0003,0005,0966.3,+29.3,020,0157,1788439287,27.754 70,0002,0003,0966.4,+29.8,020,0165,1788439587,27.773 74,0002,0003,0966.0,+29.6,020,0134,1788439887,27.756 76,0003,0005,0966.2,+29.2,019,0161,1788440187,27.756 70,0002,0003,0966.4,+29.3,019,0170,1788440487,27.764 72,0002,0003,0966.3,+29.3,020,0153,1788440787,27.733 74,0003,0005,0966.2,+29.3,019,0148,1788441087,27.739 70,0003,0005,0966.6,+29.1,020,0174,1788441387,27.733 70,0005,0007,0966.2,+29.5,021,0160,1788441687,27.719 66,0004,0006,0966.2,+29.7,021,0160,1788441987,27.85 70,0004,0006,0966.1,+29.7,022,0143,1788442287,27.875 70,0004,0006,0966.1,+29.7,021,0163,1788442587,27.885 72,0003,0005,0966.4,+30.0,022,0154,1788442887,27.874 74,0005,0007,0966.4,+30.0,021,0153,1788443187,27.876 70,0003,0005,0966.2,+29.6,021,0139,1788443487,27.869 72,0004,0006,0966.1,+29.5,021,0147,1788443787,27.865 70,0003,0005,0966.4,+29.3,021,0140,1788444087,27.871 72,0005,0007,0966.0,+29.0,023,0160,1788444387,27.859 70,0007,0010,0965.9,+29.1,023,0173,1788444687,27.854 74,0007,0010,0966.1,+29.2,023,0163,1788444987,27.851 72,0005,0007,0965.8,+29.3,023,0157,1788445287,27.848 00,0003,0005,0965.8,+29.3,023,0180,1788445587,27.983 70,0004,0006,0966.1,+29.2,023,0175,1788445888,28.002 70,0004,0006,0966.0,+29.2,023,0176,1788446188,28.004 72,0003,0005,0966.0,+29.2,022,0151,1788446488,28.003 74,0007,0010,0966.0,+29.0,023,0163,1788446787,27.988 70,0004,0006,0965.9,+29.0,023,0147,1788447087,27.997 72,0006,0008,0965.8,+29.1,023,0148,1788447387,27.987 70,0004,0006,0966.3,+29.0,023,0148,1788447687,27.976 74,0005,0007,0966.2,+28.8,023,0147,1788447987,27.984 76,0006,0008,0966.2,+28.8,022,0157,1788448287,27.972 76,0005,0007,0965.9,+28.8,023,0144,1788448587,27.983 72,0004,0006,0965.7,+28.7,022,0145,1788448887,27.966 74,0004,0006,0965.6,+28.6,022,0160,1788449188,28.089 72,0009,0012,0966.1,+28.5,022,0184,1788449488,28.112 70,0004,0006,0966.1,+28.5,022,0150,1788449788,28.149 76,0004,0006,0966.0,+28.4,021,0157,1788450088,28.098 72,0004,0006,0966.0,+28.3,022,0150,1788450388,28.109 76,0006,0008,0965.7,+28.2,022,0154,1788450688,28.095 76,0003,0005,0966.3,+28.1,021,0158,1788450988,28.092 76,0004,0006,0966.1,+28.0,022,0144,1788451288,28.092 72,0003,0005,0965.9,+28.0,022,0159,1788451588,28.098 76,0003,0005,0965.9,+27.9,021,0175,1788451888,28.1 76,0003,0005,0966.3,+27.7,022,0150,1788452188,28.086 76,0003,0005,0965.9,+27.5,022,0162,1788452488,28.088 72,0003,0005,0966.3,+27.5,022,0160,1788452788,28.209 76,0002,0003,0966.4,+27.4,022,0153,1788453088,28.227 74,0003,0005,0966.2,+27.1,022,0148,1788453388,28.227 72,0002,0003,0966.4,+26.9,023,0140,1788453688,28.221 72,0004,0006,0966.5,+26.9,023,0132,1788453988,28.213 74,0004,0006,0966.4,+26.8,023,0167,1788454288,28.217 74,0005,0007,0966.3,+26.6,024,0168,1788454588,28.203 72,0003,0005,0966.6,+26.5,024,0125,1788454888,28.212 74,0003,0005,0966.3,+26.0,026,0164,1788455188,28.199 78,0005,0007,0966.5,+25.6,027,0150,1788455488,28.187 74,0006,0008,0966.6,+24.8,028,0177,1788455788,28.191 74,0005,0007,0966.5,+25.0,030,0134,1788456088,28.183 74,0007,0010,0966.6,+24.9,030,0162,1788456388,28.314 76,0007,0010,0966.7,+24.8,029,0148,1788456688,28.53 74,0008,0011,0966.8,+24.9,028,0143,1788456988,28.524 74,0006,0008,0967.1,+24.8,029,0156,1788457288,28.515 72,0004,0006,0967.1,+24.8,030,0162,1788457588,28.51 72,0004,0006,0967.1,+24.8,031,0146,1788457888,28.514 74,0004,0006,0967.2,+24.8,031,0156,1788458188,28.51 72,0003,0005,0967.0,+24.3,032,0133,1788458488,28.497 80,0004,0006,0967.2,+23.8,034,0153,1788458788,28.492 78,0005,0007,0967.1,+23.6,035,0156,1788459088,28.481 72,0004,0006,0967.4,+23.3,036,0168,1788459388,28.478 74,0004,0006,0967.5,+23.0,035,0124,1788459688,28.473 74,0003,0005,0967.1,+23.2,035,0162,1788459988,28.597 64,0005,0007,0967.3,+23.2,035,0158,1788460288,28.638 72,0005,0007,0967.4,+22.7,036,0183,1788460588,28.616 72,0005,0007,0967.1,+22.8,037,0168,1788460888,28.606 72,0004,0006,0967.3,+22.7,035,0165,1788461188,28.602 74,0005,0007,0967.3,+22.4,036,0150,1788461488,28.606 74,0004,0006,0967.6,+22.2,038,0138,1788461788,28.599 74,0006,0008,0967.6,+22.2,038,0129,1788462088,28.593 74,0003,0005,0967.6,+21.7,039,0148,1788462388,28.594 74,0004,0006,0968.0,+22.0,040,0143,1788462688,28.583 76,0004,0006,0967.8,+20.8,041,0146,1788462988,28.592 74,0005,0007,0967.7,+20.9,041,0145,1788463288,28.583 74,0006,0008,0967.9,+21.6,040,0144,1788463588,28.71 76,0007,0010,0967.5,+21.6,039,0147,1788463888,28.734 74,0009,0012,0967.7,+21.5,041,0141,1788464188,28.74 74,0007,0010,0967.8,+20.4,043,0141,1788464488,28.726 76,0008,0011,0967.4,+20.9,042,0148,1788464788,28.716 76,0007,0010,0967.9,+21.1,043,0156,1788465088,28.714 76,0008,0011,0967.8,+21.0,042,0154,1788465388,28.713 74,0004,0006,0967.6,+21.0,042,0147,1788465688,28.703 72,0004,0006,0967.7,+19.9,044,0176,1788465988,28.71 76,0005,0007,0967.7,+19.8,045,0154,1788466288,28.695 78,0005,0007,0967.9,+20.0,044,0151,1788466588,28.711 76,0005,0007,0967.9,+19.7,045,0139,1788466888,28.685 74,0003,0005,0967.9,+20.2,045,0155,1788467188,28.817 76,0004,0006,0967.8,+20.2,045,0162,1788467488,28.826 76,0004,0006,0968.0,+19.3,048,0131,1788467788,28.826 76,0004,0006,0967.9,+19.9,045,0178,1788468088,28.822 76,0005,0007,0968.1,+20.1,046,0158,1788468388,28.817 76,0005,0007,0967.8,+20.1,046,0141,1788468688,28.815 74,0005,0007,0968.0,+20.0,046,0155,1788468988,28.814 76,0005,0007,0968.0,+19.2,048,0161,1788469288,28.815 76,0004,0006,0967.9,+19.2,048,0144,1788469588,28.826 74,0005,0007,0968.1,+19.6,047,0156,1788469888,28.803 74,0006,0008,0968.4,+19.5,048,0153,1788470188,28.794 76,0006,0008,0968.2,+19.2,048,0139,1788470488,28.796 76,0005,0007,0968.0,+19.3,046,0150,1788470788,28.919 76,0006,0008,0968.0,+19.3,046,0157,1788471088,28.936 74,0004,0006,0968.1,+18.7,047,0158,1788471388,28.964 74,0005,0007,0968.5,+19.0,047,0145,1788471688,28.937 76,0004,0006,0968.2,+19.2,047,0160,1788471988,28.936 76,0004,0006,0968.4,+19.1,047,0166,1788472288,28.928 76,0004,0006,0968.1,+19.3,046,0157,1788472588,28.924 76,0004,0006,0968.2,+19.2,047,0168,1788472888,28.922 76,0007,0010,0968.4,+19.0,048,0155,1788473188,28.928 74,0004,0006,0968.3,+19.1,047,0153,1788473488,28.912 76,0006,0008,0968.1,+18.6,048,0171,1788473788,28.915 78,0012,0016,0968.1,+18.5,049,0145,1788474088,28.902 76,0008,0011,0968.0,+18.1,051,0162,1788474389,29.034 76,0010,0013,0968.0,+18.2,051,0153,1788474689,29.054 76,0006,0008,0967.9,+18.0,052,0159,1788474989,29.059 78,0004,0006,0967.9,+18.6,050,0144,1788475289,29.052 76,0005,0007,0967.8,+18.7,050,0173,1788475589,29.046 76,0005,0007,0968.0,+18.7,051,0169,1788475889,29.048 76,0006,0008,0967.7,+18.8,050,0184,1788476189,29.04 76,0005,0007,0968.3,+18.6,050,0167,1788476489,29.04 72,0005,0007,0967.9,+18.7,050,0158,1788476789,29.041 76,0008,0011,0968.1,+17.7,053,0152,1788477089,29.036 74,0005,0007,0967.9,+18.3,051,0173,1788477389,29.06 76,0007,0010,0967.8,+18.6,051,0161,1788477689,29.021 76,0005,0007,0967.8,+18.6,050,0157,1788477989,29.156 76,0005,0007,0967.8,+18.6,051,0143,1788478289,29.175 76,0005,0007,0967.8,+18.6,051,0170,1788478589,29.17 76,0005,0007,0967.7,+18.6,051,0154,1788478889,29.169 76,0005,0007,0967.6,+18.6,051,0152,1788479189,29.169 74,0006,0008,0967.6,+18.6,052,0155,1788479489,29.161 76,0007,0010,0967.9,+18.4,052,0160,1788479789,29.149 74,0006,0008,0967.9,+18.4,052,0141,1788480089,29.16 74,0006,0008,0967.5,+18.2,052,0178,1788480389,29.156 74,0006,0008,0967.8,+18.0,053,0158,1788480689,29.159 74,0006,0008,0967.8,+18.3,052,0151,1788480989,29.151 76,0006,0008,0967.6,+18.3,052,0151,1788481289,29.148 76,0004,0006,0968.0,+18.1,053,0144,1788481589,29.272 76,0005,0007,0967.9,+17.9,053,0160,1788481889,29.292 76,0006,0008,0967.8,+17.8,053,0172,1788482189,29.285 74,0005,0007,0967.8,+16.9,057,0147,1788482489,29.272 74,0007,0010,0967.8,+16.2,059,0141,1788482789,29.273 76,0007,0010,0967.5,+17.5,054,0154,1788483089,29.267 76,0008,0011,0967.9,+16.9,057,0157,1788483389,29.293 76,0005,0007,0967.5,+17.0,057,0155,1788483689,29.267 76,0008,0011,0967.8,+17.1,057,0148,1788483989,29.26 76,0006,0008,0967.6,+17.8,055,0143,1788484289,29.257 76,0005,0007,0967.9,+17.9,055,0144,1788484589,29.254 76,0004,0006,0967.8,+17.2,057,0190,1788484889,29.245 74,0006,0008,0967.5,+17.9,055,0171,1788485189,29.381 76,0005,0007,0967.8,+17.8,055,0136,1788485489,29.391 76,0006,0008,0967.9,+17.7,055,0146,1788485789,29.392 74,0005,0007,0967.9,+17.7,056,0166,1788486089,29.393 74,0005,0007,0967.9,+17.4,056,0140,1788486389,29.4 74,0007,0010,0967.8,+16.3,060,0157,1788486689,29.391 74,0006,0008,0967.8,+16.7,058,0161,1788486989,29.377 76,0007,0010,0967.6,+17.5,056,0172,1788487289,29.368 76,0005,0007,0967.7,+16.7,059,0164,1788487589,29.38 76,0005,0007,0967.7,+17.3,057,0143,1788487889,29.363 74,0006,0008,0967.9,+17.6,056,0147,1788488189,29.379 76,0005,0007,0967.9,+16.6,059,0164,1788488489,29.368 76,0005,0007,0967.8,+17.4,057,0154,1788488789,29.491 74,0006,0008,0967.9,+17.0,058,0172,1788489089,29.528 76,0007,0010,0967.7,+17.0,058,0171,1788489389,29.516 76,0005,0007,0967.7,+17.3,057,0152,1788489689,29.511 76,0005,0007,0967.8,+17.5,057,0149,1788489989,29.507 76,0005,0007,0968.0,+17.0,058,0170,1788490289,29.51 74,0005,0007,0968.1,+17.0,058,0145,1788490589,29.515 76,0006,0008,0967.7,+17.5,057,0146,1788490889,29.495 72,0005,0007,0968.1,+17.4,056,0142,1788491189,29.498 72,0005,0007,0968.0,+16.6,059,0170,1788491489,29.5 74,0008,0011,0967.9,+16.9,058,0173,1788491789,29.513 76,0005,0007,0967.8,+17.2,058,0133,1788492089,29.486 76,0006,0008,0967.9,+17.2,057,0160,1788492389,29.613 74,0005,0007,0968.0,+17.2,058,0157,1788492689,29.63 76,0006,0008,0968.2,+17.0,058,0141,1788492989,29.625 74,0006,0008,0968.0,+16.4,060,0155,1788493289,29.627 74,0007,0010,0968.4,+16.7,059,0161,1788493589,29.623 72,0006,0008,0968.3,+16.7,059,0186,1788493889,29.618 72,0013,0017,0968.3,+17.0,059,0155,1788494189,29.634 74,0006,0008,0968.2,+16.3,061,0150,1788494489,29.605 74,0008,0011,0968.0,+15.4,065,0157,1788494789,29.602 74,0008,0011,0968.1,+15.6,064,0168,1788495089,29.6 74,0006,0008,0968.2,+15.7,063,0153,1788495389,29.597 78,0005,0007,0968.4,+16.2,061,0154,1788495689,29.595 78,0006,0008,0968.4,+16.0,062,0167,1788495989,29.724 78,0008,0011,0968.6,+16.9,059,0144,1788496289,29.757 78,0008,0011,0968.5,+17.1,058,0157,1788496589,29.743 80,0008,0011,0968.8,+17.5,057,0139,1788496889,29.749 78,0007,0010,0968.6,+18.1,055,0153,1788497189,29.76 78,0008,0011,0968.9,+17.7,057,0162,1788497489,29.75 78,0007,0010,0968.6,+18.4,054,0133,1788497789,29.719 78,0006,0008,0968.7,+18.3,054,0145,1788498089,29.729 78,0007,0010,0968.8,+18.6,054,0153,1788498389,29.727 80,0007,0010,0968.9,+19.4,053,0148,1788498689,29.74 80,0007,0010,0968.5,+20.0,052,0146,1788498989,29.729 78,0008,0011,0968.7,+20.4,050,0162,1788499289,29.765 76,0007,0010,0968.6,+20.2,052,0170,1788499589,29.851 76,0006,0008,0968.7,+21.8,048,0154,1788499889,29.882 76,0008,0011,0968.7,+21.9,047,0173,1788500189,29.873 76,0006,0008,0968.7,+22.7,046,0173,1788500489,29.879 76,0006,0008,0969.0,+22.9,044,0167,1788500789,29.876 76,0005,0007,0969.0,+23.3,044,0161,1788501089,29.868 76,0005,0007,0968.6,+22.7,046,0143,1788501389,29.873 78,0005,0007,0968.8,+24.0,044,0158,1788501689,29.869 76,0005,0007,0968.8,+23.8,043,0177,1788501989,29.86 76,0007,0010,0968.7,+23.9,041,0152,1788502289,29.853 76,0009,0012,0968.8,+23.9,042,0147,1788502589,29.849 76,0006,0008,0968.8,+23.4,043,0169,1788502889,29.839 76,0006,0008,0968.9,+23.7,041,0145,1788503189,29.974 76,0005,0007,0968.9,+23.3,043,0158,1788503489,29.999 76,0006,0008,0968.8,+23.3,043,0129,1788503790,30.001 74,0007,0010,0968.9,+22.9,043,0172,1788504090,30.005 76,0005,0007,0969.0,+23.7,041,0172,1788504389,29.986 76,0005,0007,0968.9,+23.5,041,0129,1788504689,29.984 76,0007,0010,0968.8,+24.4,039,0148,1788504989,29.972 76,0004,0006,0969.0,+24.4,039,0137,1788505289,29.976 76,0008,0011,0968.9,+25.1,037,0133,1788505589,29.983 74,0007,0010,0969.2,+25.4,038,0158,1788505889,29.965 76,0005,0007,0969.0,+25.3,036,0156,1788506189,29.971 74,0003,0005,0968.9,+25.7,034,0154,1788506489,29.774 74,0006,0008,0968.8,+25.6,033,0147,1788506789,29.901 72,0005,0007,0968.9,+25.7,034,0148,1788507090,30.12 72,0003,0005,0969.0,+25.8,033,0157,1788507390,30.103 70,0004,0006,0969.2,+25.9,034,0134,1788507689,29.925 74,0006,0008,0968.9,+26.0,033,0140,1788507989,29.913 72,0004,0006,0969.0,+26.3,033,0189,1788508289,29.93 74,0003,0005,0969.1,+26.3,033,0141,1788508589,29.913 72,0004,0006,0969.1,+26.6,033,0166,1788508889,29.909 74,0004,0006,0968.9,+26.5,032,0164,1788509189,29.902 74,0004,0006,0969.0,+26.2,032,0145,1788509489,29.908 70,0003,0005,0968.9,+26.4,032,0141,1788509789,29.903 70,0005,0007,0968.7,+26.7,033,0163,1788510089,29.889 72,0004,0006,0968.8,+26.8,032,0147,1788510390,30.015 70,0004,0006,0968.9,+27.1,031,0154,1788510690,30.045 70,0004,0006,0969.1,+27.4,031,0155,1788510990,30.041 70,0003,0005,0968.9,+26.5,031,0147,1788511290,30.03 72,0003,0005,0968.8,+27.4,032,0151,1788511590,30.035 74,0003,0005,0968.8,+27.5,030,0170,1788511890,30.031 72,0003,0005,0968.7,+27.7,030,0123,1788512190,30.029 70,0004,0006,0968.7,+28.0,030,0146,1788512490,30.048 70,0003,0005,0968.5,+27.9,030,0169,1788512790,30.014 74,0004,0006,0968.4,+27.8,028,0163,1788513090,30.012 74,0003,0005,0968.7,+28.5,029,0158,1788513390,30.021 74,0003,0005,0968.3,+28.6,028,0160,1788513690,30.009 70,0003,0005,0968.4,+28.8,029,0158,1788513990,30.15 70,0002,0003,0968.2,+28.7,029,0171,1788514290,30.173 74,0003,0005,0968.1,+28.5,029,0151,1788514590,30.16 74,0002,0003,0968.2,+27.9,029,0127,1788514890,30.153 74,0004,0006,0968.1,+28.9,029,0158,1788515190,30.149 70,0003,0005,0968.4,+28.8,027,0163,1788515490,30.155 70,0003,0005,0968.2,+29.1,027,0160,1788515790,30.143 70,0003,0005,0968.4,+28.8,026,0136,1788516090,30.156 74,0005,0007,0968.3,+28.4,027,0130,1788516390,30.146 74,0004,0006,0968.3,+28.3,028,0147,1788516690,30.141 70,0003,0005,0968.1,+28.5,029,0170,1788516990,30.131 74,0003,0005,0968.2,+29.0,028,0158,1788517290,30.133 70,0004,0006,0968.1,+28.8,027,0170,1788517590,30.261 66,0002,0003,0968.3,+28.7,027,0137,1788517890,30.294 72,0003,0005,0968.4,+28.1,027,0150,1788518190,30.272 66,0003,0005,0968.5,+27.6,027,0155,1788518490,30.28 70,0003,0005,0968.2,+27.2,027,0143,1788518790,30.274 66,0002,0003,0968.2,+27.3,026,0146,1788519090,30.264 66,0003,0005,0968.1,+27.4,026,0148,1788519390,30.247 72,0003,0005,0968.3,+27.9,026,0139,1788519690,30.254 70,0002,0003,0968.1,+28.0,025,0145,1788519990,30.254 70,0003,0005,0968.2,+28.6,025,0179,1788520290,30.24 70,0003,0005,0968.1,+28.2,026,0158,1788520590,30.237 72,0005,0007,0968.0,+27.6,026,0160,1788520890,30.251 66,0002,0003,0968.1,+27.4,027,0175,1788521190,30.371 66,0003,0005,0968.3,+27.1,026,0155,1788521490,30.39 72,0002,0003,0968.3,+27.1,025,0150,1788521790,30.384 70,0003,0005,0967.9,+27.9,025,0168,1788522090,30.382 70,0003,0005,0967.8,+28.0,026,0146,1788522390,30.428 70,0005,0007,0968.0,+28.1,026,0150,1788522690,30.383 70,0003,0005,0967.8,+27.6,026,0147,1788522990,30.386 70,0003,0005,0968.1,+27.4,026,0171,1788523290,30.379 70,0003,0005,0967.9,+27.5,027,0126,1788523590,30.368 70,0003,0005,0968.3,+27.0,027,0164,1788523890,30.357 76,0005,0007,0968.3,+26.7,029,0148,1788524190,30.36 74,0004,0006,0968.0,+26.4,033,0150,1788524490,30.352 72,0002,0003,0968.2,+26.5,031,0158,1788524790,30.672 74,0003,0005,0968.0,+26.7,030,0150,1788525090,30.506 72,0004,0006,0967.7,+27.2,028,0155,1788525390,30.501 74,0004,0006,0967.9,+27.3,029,0150,1788525690,30.491 74,0005,0007,0967.8,+27.4,028,0166,1788525990,30.491 72,0004,0006,0967.6,+27.0,029,0147,1788526290,30.488 72,0002,0003,0967.7,+27.4,029,0157,1788526590,30.486 76,0003,0005,0967.6,+27.7,028,0159,1788526890,30.478 70,0003,0005,0967.5,+28.2,026,0152,1788527190,30.482 70,0003,0005,0967.4,+27.8,026,0155,1788527490,30.477 70,0003,0005,0967.9,+27.6,027,0148,1788527790,30.458 72,0003,0005,0967.8,+27.4,028,0153,1788528090,30.463 72,0002,0003,0968.0,+26.9,028,0151,1788528390,30.598 70,0003,0005,0967.7,+26.7,029,0137,1788528690,30.617 72,0003,0005,0967.6,+26.7,029,0152,1788528990,30.602 70,0003,0005,0968.0,+26.9,029,0146,1788529290,30.609 70,0004,0006,0967.6,+27.4,029,0179,1788529590,30.611 74,0004,0006,0967.7,+27.6,027,0155,1788529890,30.601 74,0003,0005,0967.5,+27.4,028,0160,1788530190,30.787 72,0003,0005,0967.4,+27.9,028,0148,1788530490,30.595 74,0003,0005,0967.3,+27.7,027,0153,1788530790,30.59 72,0002,0003,0967.6,+27.9,026,0146,1788531090,30.593 72,0003,0005,0967.7,+28.1,026,0155,1788531390,30.583 72,0003,0005,0967.4,+28.1,026,0143,1788531690,30.579 70,0001,0002,0967.4,+28.1,024,0119,1788531990,30.708 74,0002,0003,0967.3,+28.4,025,0150,1788532290,30.728 70,0005,0007,0967.2,+28.5,025,0159,1788532590,30.732 72,0005,0007,0967.4,+28.3,023,0169,1788532890,30.727 72,0002,0003,0967.5,+28.4,024,0145,1788533190,30.718 70,0002,0003,0967.4,+28.2,023,0154,1788533490,30.718 74,0003,0005,0967.3,+28.1,023,0160,1788533790,30.721 70,0003,0005,0967.6,+28.0,023,0150,1788534090,30.718 76,0002,0003,0967.6,+27.8,023,0165,1788534390,30.704 70,0002,0003,0967.3,+27.8,023,0165,1788534690,30.706 76,0003,0005,0967.7,+27.9,023,0149,1788534990,30.708 74,0002,0003,0967.9,+27.7,023,0150,1788535290,30.706 70,0003,0005,0968.0,+27.7,023,0144,1788535590,30.836 70,0002,0003,0967.9,+27.6,023,0168,1788535890,30.843 72,0002,0003,0967.8,+27.5,023,0157,1788536190,30.836 70,0002,0003,0968.1,+27.4,024,0162,1788536490,30.841 70,0003,0005,0967.7,+27.3,024,0138,1788536790,30.828 72,0002,0003,0967.8,+27.2,024,0157,1788537090,30.826 70,0002,0003,0967.9,+27.0,024,0138,1788537390,30.828 72,0003,0005,0967.8,+27.0,024,0144,1788537690,30.813 72,0007,0010,0967.8,+26.8,025,0147,1788537990,30.819 72,0002,0003,0968.0,+26.9,024,0157,1788538290,30.814 74,0002,0003,0968.1,+26.5,026,0152,1788538590,30.817 74,0004,0006,0968.1,+26.5,025,0139,1788538890,30.807 72,0003,0005,0967.9,+26.3,026,0157,1788539190,30.923 76,0006,0008,0968.1,+26.1,026,0171,1788539490,30.959 72,0007,0010,0968.0,+25.8,026,0133,1788539791,31.14 74,0003,0005,0968.0,+25.8,026,0152,1788540091,31.139 74,0006,0008,0967.9,+25.7,026,0168,1788540390,30.935 72,0002,0003,0968.0,+25.2,028,0157,1788540691,31.13 76,0005,0007,0967.8,+24.8,028,0173,1788540991,31.117 72,0002,0003,0968.0,+24.8,028,0143,1788541290,30.958 72,0005,0007,0968.4,+24.7,028,0136,1788541591,31.126 74,0003,0005,0968.6,+24.3,029,0148,1788541891,31.116 72,0004,0006,0968.5,+24.3,029,0136,1788542191,31.114 74,0003,0005,0968.5,+24.1,029,0129,1788542491,31.101 74,0004,0006,0968.6,+23.6,030,0138,1788542791,31.235 72,0004,0006,0968.7,+23.6,030,0162,1788543091,31.072 74,0003,0005,0968.7,+23.4,031,0183,1788543391,31.064 74,0003,0005,0968.7,+23.1,031,0164,1788543691,31.057 74,0004,0006,0968.9,+22.8,033,0145,1788543991,31.057 72,0003,0005,0969.0,+22.8,032,0140,1788544291,31.246 74,0003,0005,0969.0,+22.5,033,0151,1788544591,31.24 74,0004,0006,0969.0,+22.5,033,0127,1788544891,31.227 74,0003,0005,0969.3,+22.0,034,0132,1788545191,31.221 72,0004,0006,0969.4,+22.3,034,0162,1788545491,31.225 74,0004,0006,0969.2,+22.1,035,0135,1788545791,31.21 74,0005,0007,0969.3,+21.4,038,0152,1788546091,31.202 74,0003,0005,0969.3,+21.7,037,0151,1788546391,31.333 74,0004,0006,0969.6,+21.7,037,0136,1788546691,31.355 76,0004,0006,0969.6,+21.5,038,0153,1788546991,31.353 74,0003,0005,0969.9,+21.0,039,0152,1788547291,31.349 74,0004,0006,0969.6,+21.2,038,0163,1788547591,31.343 74,0003,0005,0969.9,+20.9,039,0147,1788547891,31.345 74,0004,0006,0970.0,+20.6,040,0179,1788548191,31.349 74,0004,0006,0969.6,+19.7,043,0160,1788548491,31.327 74,0003,0005,0969.8,+20.2,041,0167,1788548791,31.336 74,0004,0006,0969.8,+20.2,042,0139,1788549091,31.319 74,0005,0007,0969.5,+19.6,043,0145,1788549391,31.318 72,0005,0007,0969.9,+20.1,041,0144,1788549691,31.315 76,0003,0005,0969.7,+19.7,043,0142,1788549991,31.444 74,0004,0006,0969.6,+19.3,043,0148,1788550291,31.468 74,0005,0007,0969.4,+18.8,046,0151,1788550591,31.462 76,0006,0008,0969.5,+19.6,043,0142,1788550891,31.452 74,0006,0008,0969.7,+19.4,045,0164,1788551191,31.448 74,0004,0006,0969.8,+19.4,044,0148,1788551491,31.453 72,0005,0007,0969.6,+19.2,044,0183,1788551791,31.452 74,0004,0006,0969.5,+18.8,046,0165,1788552091,31.438 74,0003,0005,0969.6,+18.9,046,0153,1788552391,31.43 74,0005,0007,0969.7,+18.9,046,0156,1788552691,31.425 74,0003,0005,0969.7,+18.9,046,0141,1788552991,31.44 74,0004,0006,0969.5,+17.7,048,0163,1788553291,31.416 76,0005,0007,0969.7,+17.9,047,0150,1788553591,31.552 74,0004,0006,0969.8,+18.3,046,0152,1788553891,31.566 74,0004,0006,0969.9,+18.3,047,0154,1788554191,31.594 74,0005,0007,0969.6,+18.4,045,0155,1788554491,31.558 74,0004,0006,0969.8,+17.3,048,0145,1788554791,31.555 74,0003,0005,0969.8,+17.6,046,0137,1788555091,31.543 72,0003,0005,0969.8,+18.1,044,0167,1788555391,31.547 76,0004,0006,0969.8,+18.3,044,0145,1788555691,31.541 76,0006,0008,0969.8,+18.1,044,0142,1788555991,31.541 74,0004,0006,0969.9,+18.0,045,0163,1788556291,31.547 76,0004,0006,0969.8,+18.1,045,0144,1788556591,31.532 76,0004,0006,0970.0,+17.9,046,0127,1788556891,31.533 74,0004,0006,0970.0,+17.8,047,0163,1788557191,31.668 76,0005,0007,0969.8,+17.8,046,0158,1788557491,31.682 74,0004,0006,0969.9,+17.7,047,0163,1788557791,31.675 74,0004,0006,0969.9,+17.5,047,0162,1788558091,31.691 74,0003,0005,0970.0,+17.4,048,0159,1788558391,31.68 74,0005,0007,0969.9,+16.7,049,0160,1788558691,31.678 76,0004,0006,0969.7,+16.4,050,0142,1788558991,31.667 74,0004,0006,0970.0,+17.1,049,0162,1788559291,31.666 76,0005,0007,0969.8,+15.6,053,0166,1788559591,31.653 76,0004,0006,0969.8,+16.7,050,0148,1788559891,31.649 76,0004,0006,0969.7,+16.8,050,0171,1788560191,31.65 74,0004,0006,0969.8,+16.9,050,0153,1788560491,31.643 72,0003,0005,0970.0,+17.0,050,0159,1788560791,31.771 76,0007,0010,0969.9,+16.8,050,0136,1788561091,31.794 74,0004,0006,0970.0,+16.7,050,0165,1788561391,31.795 74,0004,0006,0969.8,+16.0,052,0151,1788561691,31.794 74,0005,0007,0970.0,+16.3,051,0144,1788561991,31.81 76,0004,0006,0969.6,+16.4,051,0162,1788562291,31.769 76,0006,0008,0969.9,+16.4,051,0144,1788562591,31.772 76,0004,0006,0969.9,+16.3,051,0139,1788562891,31.77 74,0004,0006,0969.7,+16.1,052,0155,1788563191,31.771 76,0007,0010,0970.0,+15.9,053,0162,1788563491,31.763 76,0004,0006,0970.0,+16.2,052,0166,1788563791,31.766 74,0004,0006,0969.9,+16.0,053,0149,1788564091,31.753 76,0004,0006,0969.8,+15.8,053,0148,1788564391,31.88 74,0005,0007,0970.0,+15.7,053,0158,1788564691,31.909 76,0006,0008,0970.0,+15.6,053,0144,1788564991,31.91 74,0003,0005,0970.1,+15.9,052,0151,1788565291,31.904 76,0003,0005,0969.9,+15.9,053,0150,1788565591,31.898 76,0003,0005,0969.8,+15.7,053,0153,1788565891,31.894 74,0004,0006,0969.7,+15.7,053,0141,1788566191,31.895 74,0003,0005,0969.5,+14.9,055,0155,1788566491,31.881 72,0004,0006,0969.8,+15.6,052,0162,1788566791,31.878 74,0003,0005,0970.0,+15.6,052,0144,1788567091,31.895 74,0004,0006,0969.8,+15.0,053,0153,1788567391,31.886 78,0004,0006,0969.8,+15.4,052,0157,1788567691,31.876 74,0006,0008,0969.7,+15.2,053,0146,1788567992,32.014 74,0006,0008,0969.7,+15.4,052,0155,1788568292,32.029 74,0004,0006,0969.7,+15.4,053,0161,1788568592,32.016 74,0006,0008,0969.6,+15.4,053,0172,1788568892,32.021 74,0005,0007,0969.8,+15.1,054,0152,1788569192,32.011 74,0004,0006,0969.7,+15.3,053,0174,1788569492,32.003 74,0003,0005,0969.7,+15.2,053,0162,1788569792,32.005 72,0003,0005,0969.6,+14.4,055,0165,1788570092,32.006 74,0003,0005,0969.8,+13.6,057,0137,1788570391,31.998 74,0004,0006,0969.6,+14.9,054,0167,1788570691,31.996 76,0005,0007,0969.7,+15.0,053,0163,1788570992,32.013 78,0004,0006,0969.7,+14.2,055,0161,1788571291,31.995 74,0004,0006,0969.4,+13.6,058,0158,1788571592,32.123 76,0003,0005,0969.0,+14.7,054,0150,1788571892,32.151 74,0004,0006,0969.1,+14.7,054,0156,1788572192,32.133 74,0004,0006,0969.2,+14.6,054,0163,1788572492,32.127 76,0003,0005,0969.2,+14.7,054,0167,1788572792,32.127 76,0004,0006,0969.4,+14.7,053,0153,1788573092,32.113 76,0004,0006,0969.3,+14.8,053,0150,1788573392,32.117 74,0003,0005,0969.1,+14.7,054,0148,1788573692,32.112 74,0004,0006,0969.7,+15.0,052,0135,1788573992,32.113 74,0003,0005,0969.2,+15.0,052,0188,1788574292,32.113 74,0003,0005,0969.6,+13.7,057,0165,1788574592,32.112 74,0004,0006,0969.7,+14.5,054,0159,1788574892,32.108 74,0003,0005,0969.3,+14.6,054,0158,1788575192,32.237 76,0003,0005,0969.5,+14.9,053,0138,1788575492,32.249 74,0003,0005,0969.5,+14.9,053,0147,1788575792,32.249 74,0003,0005,0969.3,+14.8,053,0169,1788576092,32.245 74,0003,0005,0969.4,+15.1,052,0178,1788576392,32.251 74,0003,0005,0969.5,+14.8,053,0131,1788576692,32.245 74,0004,0006,0969.4,+14.7,053,0148,1788576992,32.235 76,0002,0003,0969.4,+14.8,053,0147,1788577292,32.239 76,0003,0005,0969.3,+14.8,054,0151,1788577592,32.228 74,0003,0005,0969.3,+14.8,054,0170,1788577892,32.24 74,0003,0005,0969.4,+14.7,054,0156,1788578192,32.23 74,0004,0006,0969.7,+14.8,054,0157,1788578492,32.229 74,0004,0006,0969.7,+14.3,056,0140,1788578792,32.357 74,0003,0005,0969.5,+14.4,055,0154,1788579092,32.391 74,0005,0007,0969.8,+14.2,055,0163,1788579392,32.379 99,0003,0005,0969.6,+14.4,055,0152,1788579692,32.369 74,0003,0005,0969.9,+14.5,055,0146,1788579992,32.361 74,0004,0006,0969.6,+13.7,058,0149,1788580292,32.364 74,0004,0006,0969.7,+14.2,056,0171,1788580592,32.366 74,0002,0003,0969.7,+14.6,055,0142,1788580892,32.342 76,0004,0006,0969.6,+14.7,054,0146,1788581192,32.345 74,0004,0006,0969.6,+14.6,055,0150,1788581492,32.355 74,0003,0005,0969.6,+15.2,053,0139,1788581792,32.358 74,0003,0005,0969.5,+15.7,052,0160,1788582092,32.35 74,0005,0007,0969.9,+15.9,052,0156,1788582392,32.481 74,0003,0005,0969.9,+15.1,054,0133,1788582692,32.499 74,0007,0010,0970.1,+16.7,050,0184,1788582992,32.501 74,0004,0006,0969.7,+17.2,049,0136,1788583292,32.495 74,0005,0007,0970.1,+17.5,048,0176,1788583592,32.491 74,0003,0005,0969.8,+17.8,048,0144,1788583892,32.49 74,0003,0005,0969.7,+18.4,047,0164,1788584192,32.503 76,0004,0006,0969.8,+18.7,046,0166,1788584492,32.492 74,0004,0006,0969.7,+18.8,046,0156,1788584792,32.483 74,0003,0005,0969.9,+19.5,045,0167,1788585092,32.475 74,0004,0006,0969.8,+19.9,045,0156,1788585392,32.471 74,0003,0005,0969.9,+19.6,046,0158,1788585692,32.468 72,0002,0003,0969.8,+19.4,047,0156,1788585992,32.609 74,0004,0006,0970.0,+21.0,044,0147,1788586292,32.633 74,0004,0006,0969.7,+20.4,046,0161,1788586592,32.631 74,0004,0006,0969.9,+21.8,043,0140,1788586892,32.63 76,0003,0005,0970.0,+22.6,042,0162,1788587192,32.623 74,0005,0007,0969.8,+22.9,042,0161,1788587492,32.625 74,0004,0006,0969.9,+23.0,041,0146,1788587792,32.626 72,0002,0003,0969.8,+23.3,041,0148,1788588092,32.614 74,0003,0005,0969.9,+23.6,040,0155,1788588392,32.622 72,0003,0005,0969.7,+24.1,039,0169,1788588692,32.62 72,0002,0003,0969.9,+23.6,040,0152,1788588992,32.609 74,0004,0006,0969.7,+24.3,039,0174,1788589292,32.619 70,0003,0005,0969.7,+24.7,038,0145,1788589592,32.746 74,0002,0003,0969.4,+24.8,038,0135,1788589892,32.76 72,0003,0005,0969.7,+25.1,037,0177,1788590192,32.568 74,0002,0003,0969.9,+25.4,036,0171,1788590492,32.571 72,0004,0006,0969.8,+25.5,036,0162,1788590792,32.762 72,0003,0005,0970.0,+25.8,035,0155,1788591092,32.556 70,0002,0003,0969.7,+26.2,036,0146,1788591392,32.749 70,0003,0005,0970.0,+25.8,034,0164,1788591692,32.76 72,0002,0003,0970.0,+26.2,033,0159,1788591992,32.744 74,0003,0005,0969.8,+26.4,033,0157,1788592292,32.555 74,0004,0006,0969.7,+26.9,033,0141,1788592592,32.548 76,0003,0005,0969.8,+27.1,033,0178,1788592892,32.538 72,0003,0005,0969.7,+27.3,030,0162,1788593192,32.675 72,0003,0005,0969.8,+27.2,031,0162,1788593492,32.702 72,0005,0007,0969.7,+27.3,030,0171,1788593792,32.693 70,0002,0003,0969.9,+27.0,029,0165,1788594092,32.689 76,0003,0005,0969.9,+27.9,028,0139,1788594392,32.696 70,0001,0002,0969.5,+28.0,029,0157,1788594692,32.682 72,0002,0003,0969.6,+28.0,028,0139,1788594992,32.688 70,0002,0003,0969.9,+28.3,028,0142,1788595292,32.7 70,0002,0003,0969.6,+28.4,027,0169,1788595592,32.678 74,0002,0003,0969.5,+28.4,027,0152,1788595892,32.672 72,0002,0003,0969.6,+28.5,027,0146,1788596192,32.67 76,0002,0003,0969.5,+28.0,026,0145,1788596492,32.665 66,0002,0003,0969.6,+28.7,027,0141,1788596792,32.803 74,0003,0005,0969.5,+28.6,027,0149,1788597092,32.821 70,0003,0005,0969.3,+28.6,025,0142,1788597392,32.821 70,0003,0005,0969.2,+29.0,026,0144,1788597692,32.822 70,0002,0003,0969.3,+28.9,025,0165,1788597992,32.824 70,0007,0010,0969.5,+28.5,024,0118,1788598292,32.806 70,0004,0006,0969.3,+28.3,023,0136,1788598592,32.807 70,0001,0002,0969.2,+28.8,024,0147,1788598892,32.794 70,0002,0003,0969.1,+29.0,023,0139,1788599192,32.81 70,0002,0003,0969.0,+28.5,022,0153,1788599492,32.799 70,0003,0005,0969.1,+29.0,022,0156,1788599792,32.798 74,0002,0003,0969.1,+28.7,022,0160,1788600092,32.779 70,0008,0011,0968.9,+29.1,023,0143,1788600392,32.907 74,0002,0003,0969.1,+29.7,022,0134,1788600692,32.946 70,0001,0002,0969.0,+29.3,021,0154,1788600992,32.938 74,0002,0003,0968.8,+29.3,021,0164,1788601292,32.935 66,0002,0003,0968.9,+29.0,021,0172,1788601592,32.935 74,0002,0003,0968.9,+29.0,021,0142,1788601892,32.935 70,0002,0003,0969.2,+29.5,021,0161,1788602192,32.933 72,0002,0003,0968.8,+29.9,021,0158,1788602492,32.928 70,0003,0005,0968.6,+30.2,023,0170,1788602792,32.918 70,0001,0002,0968.5,+29.9,022,0142,1788603092,32.92 72,0001,0002,0968.7,+30.4,023,0151,1788603392,32.908 74,0001,0002,0968.4,+30.0,021,0148,1788603692,32.938 74,0001,0002,0968.6,+30.4,022,0165,1788603993,33.053 74,0002,0003,0968.6,+30.5,021,0146,1788604293,33.067 74,0003,0005,0968.4,+30.6,022,0151,1788604593,33.059 70,0003,0005,0968.4,+30.2,020,0146,1788604893,33.064 70,0001,0002,0968.4,+31.0,022,0149,1788605193,33.061 70,0001,0002,0968.2,+30.7,020,0146,1788605493,33.045 70,0002,0003,0968.5,+31.3,022,0144,1788605793,33.052 70,0001,0002,0968.4,+31.1,020,0158,1788606093,33.065 66,0002,0003,0968.2,+31.0,021,0127,1788606393,33.062 72,0002,0003,0968.3,+31.2,021,0143,1788606693,33.039 70,0001,0002,0968.2,+31.2,021,0159,1788606993,33.038 70,0002,0003,0968.1,+31.5,021,0156,1788607293,33.048 70,0001,0002,0968.0,+31.1,021,0136,1788607593,33.171 66,0002,0003,0968.1,+31.5,022,0130,1788607893,33.199 70,0002,0003,0968.2,+31.5,020,0137,1788608193,33.192 70,0004,0006,0967.8,+31.4,020,0152,1788608493,33.191 70,0001,0002,0968.1,+31.5,020,0152,1788608793,33.188 74,0001,0002,0967.6,+31.5,020,0168,1788609093,33.18 66,0002,0003,0967.8,+31.6,021,0166,1788609393,33.174 66,0001,0002,0967.6,+31.6,019,0148,1788609693,33.177 70,0001,0002,0967.7,+31.4,019,0144,1788609993,33.181 70,0002,0003,0967.6,+31.7,019,0134,1788610293,33.168 70,0002,0003,0967.6,+31.7,019,0160,1788610593,33.175 70,0003,0005,0967.6,+31.8,020,0148,1788610893,33.16 70,0002,0003,0967.5,+31.8,019,0154,1788611193,33.3 74,0001,0002,0967.3,+31.9,019,0147,1788611493,33.312 74,0003,0005,0967.3,+31.7,019,0165,1788611793,33.311 74,0001,0002,0967.5,+31.7,019,0150,1788612093,33.303 70,0002,0003,0967.2,+31.7,018,0150,1788612393,33.306 70,0002,0003,0967.1,+31.8,019,0153,1788612693,33.3 66,0001,0002,0967.2,+31.7,019,0147,1788612993,33.295 66,0002,0003,0967.3,+31.9,019,0161,1788613293,33.29 74,0001,0002,0967.2,+32.1,019,0140,1788613593,33.287 70,0001,0002,0966.9,+32.2,021,0156,1788613893,33.282 70,0001,0002,0967.1,+32.3,020,0151,1788614193,33.281 74,0002,0003,0967.1,+32.3,019,0176,1788614493,33.283 70,0002,0003,0966.8,+32.5,019,0161,1788614793,33.414 70,0003,0005,0967.0,+32.2,019,0147,1788615093,33.432 70,0003,0005,0966.9,+32.4,021,0151,1788615393,33.439 70,0001,0002,0966.8,+32.1,019,0179,1788615693,33.43 70,0003,0005,0966.8,+32.3,018,0157,1788615993,33.423 74,0001,0002,0966.8,+32.3,019,0162,1788616293,33.429 66,0002,0003,0966.5,+32.3,020,0170,1788616593,33.426 70,0001,0002,0966.6,+32.5,019,0149,1788616893,33.415 70,0002,0003,0966.7,+32.4,018,0140,1788617193,33.413 66,0002,0003,0966.8,+32.1,018,0183,1788617493,33.41 70,0002,0003,0966.6,+32.3,020,0161,1788617793,33.41 70,0002,0003,0966.8,+32.5,019,0144,1788618093,33.4 70,0004,0006,0966.7,+32.3,019,0141,1788618393,33.539 70,0002,0003,0966.7,+32.2,019,0146,1788618693,33.56 66,0002,0003,0966.5,+31.8,018,0155,1788618993,33.549 70,0001,0002,0966.6,+32.0,019,0160,1788619293,33.556 74,0003,0005,0966.9,+32.1,020,0131,1788619593,33.547 70,0004,0006,0966.5,+31.6,022,0155,1788619893,33.542 70,0002,0003,0966.4,+31.5,021,0151,1788620193,33.545 70,0002,0003,0966.6,+31.7,021,0156,1788620493,33.536 72,0003,0005,0966.8,+31.7,021,0151,1788620793,33.54 70,0002,0003,0966.7,+31.6,021,0129,1788621093,33.54 70,0001,0002,0966.5,+31.5,023,0157,1788621393,33.52 70,0002,0003,0966.7,+31.2,024,0169,1788621693,33.517 66,0002,0003,0966.5,+31.1,024,0162,1788621993,33.649 76,0002,0003,0966.7,+30.8,025,0154,1788622293,33.651 70,0002,0003,0966.6,+30.7,025,0157,1788622593,33.652 70,0003,0005,0966.7,+30.5,025,0156,1788622893,33.65 70,0002,0003,0966.6,+30.1,026,0151,1788623193,33.65 70,0004,0006,0966.8,+29.9,026,0168,1788623493,33.646 76,0005,0007,0966.5,+29.8,028,0141,1788623793,33.64 70,0002,0003,0966.7,+29.4,029,0150,1788624093,33.645 70,0002,0003,0966.7,+29.2,029,0146,1788624393,33.632 70,0005,0007,0966.8,+28.9,029,0166,1788624693,33.65 76,0003,0005,0966.9,+28.8,029,0153,1788624993,33.633 70,0006,0008,0966.6,+28.4,030,0152,1788625293,33.615 70,0006,0008,0966.8,+28.3,029,0168,1788625593,33.744 74,0003,0005,0966.8,+28.0,030,0147,1788625893,33.777 70,0003,0005,0966.5,+27.8,029,0152,1788626193,33.773 74,0004,0006,0966.6,+27.5,029,0161,1788626493,33.761 76,0004,0006,0967.0,+27.3,030,0155,1788626793,33.763 70,0004,0006,0966.9,+27.1,030,0158,1788627093,33.749 72,0006,0008,0967.1,+26.9,030,0154,1788627393,33.751 72,0003,0005,0967.0,+26.8,029,0153,1788627693,33.748 76,0002,0003,0967.0,+26.8,029,0138,1788627993,33.75 72,0002,0003,0967.2,+26.6,029,0180,1788628293,33.742 76,0005,0007,0967.2,+26.4,030,0153,1788628593,33.729 76,0005,0007,0967.2,+26.3,029,0166,1788628893,33.729 72,0004,0006,0967.2,+25.7,032,0169,1788629193,33.868 72,0005,0007,0967.4,+25.3,032,0165,1788629493,33.887 76,0013,0017,0967.2,+25.1,034,0132,1788629793,33.876 74,0011,0015,0967.2,+24.7,035,0159,1788630093,33.871 74,0005,0007,0967.3,+24.8,034,0163,1788630393,33.871 72,0010,0013,0967.6,+24.4,038,0141,1788630693,33.85 72,0012,0016,0967.3,+24.1,039,0161,1788630993,33.851 74,0005,0007,0967.7,+24.0,039,0138,1788631294,34.041 72,0003,0005,0967.8,+23.2,040,0143,1788631594,34.042 74,0002,0003,0967.8,+23.5,038,0146,1788631894,34.037 74,0004,0006,0967.9,+23.6,039,0150,1788632194,34.053 74,0003,0005,0967.8,+23.1,041,0150,1788632494,34.029 74,0002,0003,0967.9,+22.9,042,0145,1788632794,34.157 74,0003,0005,0967.7,+22.7,042,0140,1788633094,34.176 74,0003,0005,0967.8,+22.5,042,0164,1788633394,34.163 74,0003,0005,0967.7,+22.3,043,0176,1788633694,34.173 74,0003,0005,0967.6,+22.1,043,0173,1788633994,34.16 74,0004,0006,0968.0,+22.1,043,0156,1788634294,34.147 74,0002,0003,0968.0,+22.0,044,0150,1788634594,34.143 74,0003,0005,0967.9,+21.9,045,0159,1788634894,34.14 76,0003,0005,0967.7,+21.5,045,0147,1788635194,34.144 74,0004,0006,0967.9,+21.6,046,0147,1788635494,34.141 74,0003,0005,0967.9,+21.4,045,0196,1788635794,34.126 72,0005,0007,0968.1,+21.2,046,0141,1788636094,34.114 72,0005,0007,0968.2,+21.0,046,0152,1788636394,34.256 74,0003,0005,0967.8,+20.3,046,0139,1788636694,34.273 74,0002,0003,0968.0,+20.7,045,0172,1788636994,34.264 74,0004,0006,0967.8,+20.7,045,0188,1788637294,34.257 74,0003,0005,0968.0,+20.5,045,0134,1788637594,34.253 74,0003,0005,0967.8,+19.9,046,0159,1788637894,34.244 74,0005,0007,0967.7,+19.8,046,0157,1788638194,34.252 74,0003,0005,0967.9,+20.3,045,0144,1788638494,34.232 74,0005,0007,0967.9,+19.8,047,0157,1788638794,34.23 74,0003,0005,0968.0,+20.4,045,0151,1788639094,34.23 74,0002,0003,0968.3,+20.1,047,0159,1788639394,34.226 76,0003,0005,0968.1,+20.2,046,0170,1788639694,34.221 74,0003,0005,0968.0,+19.9,046,0165,1788639994,34.347 74,0003,0005,0967.9,+19.6,047,0130,1788640294,34.377 74,0003,0005,0968.1,+19.1,049,0156,1788640594,34.374 74,0002,0003,0968.0,+19.9,046,0132,1788640894,34.362 74,0002,0003,0968.1,+19.6,047,0148,1788641194,34.366 74,0005,0007,0968.4,+19.6,049,0142,1788641494,34.359 74,0003,0005,0968.3,+19.5,048,0129,1788641794,34.358 72,0003,0005,0968.4,+19.4,048,0156,1788642094,34.36 74,0002,0003,0968.5,+19.1,048,0169,1788642394,34.348 76,0003,0005,0968.2,+19.0,048,0123,1788642694,34.341 74,0003,0005,0968.5,+19.1,048,0142,1788642994,34.333 74,0003,0005,0968.5,+18.7,048,0153,1788643294,34.34 74,0006,0008,0968.3,+18.8,048,0131,1788643594,34.468 76,0002,0003,0968.4,+18.7,047,0180,1788643894,34.483 74,0006,0008,0968.4,+19.0,046,0171,1788644194,34.478 72,0004,0006,0968.4,+19.0,046,0183,1788644494,34.475 74,0004,0006,0968.2,+18.9,045,0150,1788644794,34.477 74,0003,0005,0968.1,+19.2,045,0146,1788645094,34.469 72,0003,0005,0968.2,+19.2,045,0146,1788645394,34.466 74,0004,0006,0968.3,+19.0,045,0148,1788645694,34.462 76,0002,0003,0968.1,+18.5,045,0139,1788645994,34.463 74,0002,0003,0968.1,+19.1,045,0125,1788646294,34.477 74,0002,0003,0968.4,+19.1,045,0149,1788646594,34.471 76,0003,0005,0968.1,+19.2,045,0155,1788646894,34.47 74,0004,0006,0968.3,+19.2,044,0184,1788647194,34.589 72,0002,0003,0968.3,+19.0,046,0145,1788647494,34.623 72,0004,0006,0968.1,+18.3,047,0150,1788647794,34.602 74,0003,0005,0968.4,+18.6,047,0144,1788648094,34.589 74,0004,0006,0968.4,+18.6,047,0147,1788648394,34.584 74,0002,0003,0968.3,+17.6,048,0167,1788648694,34.582 74,0004,0006,0968.2,+18.4,047,0147,1788648994,34.583 74,0003,0005,0967.9,+18.4,047,0170,1788649294,34.572 74,0003,0005,0968.1,+18.3,047,0144,1788649594,34.568 74,0002,0003,0968.0,+18.3,047,0140,1788649894,34.568 74,0004,0006,0968.1,+18.2,048,0177,1788650194,34.562 76,0003,0005,0968.0,+18.2,047,0146,1788650494,34.552 76,0003,0005,0968.1,+17.8,048,0136,1788650794,34.696 74,0003,0005,0968.1,+18.0,048,0151,1788651094,34.707 74,0004,0006,0967.6,+17.7,049,0171,1788651394,34.706 74,0003,0005,0967.5,+17.9,048,0177,1788651694,34.698 74,0003,0005,0967.8,+17.5,048,0168,1788651994,34.704 74,0003,0005,0967.7,+17.9,047,0165,1788652294,34.701 74,0002,0003,0967.9,+18.1,047,0142,1788652594,34.684 74,0003,0005,0968.0,+17.7,047,0155,1788652894,34.7 76,0003,0005,0967.8,+18.3,046,0167,1788653194,34.695 72,0002,0003,0967.4,+18.2,047,0132,1788653494,34.669 74,0003,0005,0968.0,+17.8,048,0152,1788653794,34.672 74,0002,0003,0968.0,+18.1,047,0130,1788654094,34.676 74,0003,0005,0967.8,+17.9,048,0168,1788654394,34.813 76,0003,0005,0967.9,+17.3,048,0145,1788654694,34.832 76,0006,0008,0967.8,+18.1,048,0148,1788654994,34.839 76,0002,0003,0968.0,+17.5,048,0160,1788655294,34.818 76,0003,0005,0967.9,+17.8,047,0159,1788655594,34.821 74,0003,0005,0967.5,+17.9,048,0146,1788655894,34.805 76,0003,0005,0967.8,+17.5,048,0170,1788656194,34.808 74,0003,0005,0967.9,+17.7,048,0165,1788656494,34.8 74,0005,0007,0968.1,+17.8,047,0165,1788656794,34.793 74,0004,0006,0968.1,+17.2,048,0159,1788657094,34.789 74,0004,0006,0968.0,+17.6,048,0164,1788657394,34.791 76,0002,0003,0968.0,+17.6,048,0160,1788657694,34.781 76,0003,0005,0968.0,+17.5,047,0160,1788657994,34.909 76,0003,0005,0967.8,+17.7,048,0154,1788658294,34.926 76,0002,0003,0967.9,+17.5,048,0164,1788658594,34.943 78,0003,0005,0967.8,+16.9,049,0156,1788658894,34.934 74,0004,0006,0967.9,+17.6,047,0148,1788659194,34.934 74,0003,0005,0967.9,+17.6,047,0170,1788659494,34.923 76,0002,0003,0967.9,+17.7,047,0144,1788659794,34.909 76,0003,0005,0967.8,+17.5,048,0161,1788660094,34.907 74,0003,0005,0967.6,+17.8,047,0147,1788660394,34.916 74,0004,0006,0967.8,+17.9,047,0135,1788660694,34.9 76,0006,0008,0967.5,+18.1,046,0172,1788660994,34.895 76,0005,0007,0967.5,+17.8,047,0136,1788661294,34.888 74,0004,0006,0968.0,+18.1,046,0173,1788661595,35.031 76,0004,0006,0967.8,+18.3,046,0147,1788661895,35.051 74,0004,0006,0967.8,+18.3,046,0154,1788662195,35.052 76,0002,0003,0967.7,+17.8,048,0155,1788662495,35.046 74,0003,0005,0968.0,+18.0,048,0164,1788662795,35.04 76,0003,0005,0968.1,+18.1,046,0161,1788663095,35.038 74,0002,0003,0967.9,+17.7,047,0150,1788663395,35.029 74,0004,0006,0968.3,+17.1,049,0140,1788663695,35.03 76,0003,0005,0968.1,+17.7,047,0150,1788663995,35.013 74,0003,0005,0968.2,+17.8,047,0158,1788664295,35.021 74,0003,0005,0968.1,+17.5,047,0156,1788664595,35.006 74,0006,0008,0968.1,+17.7,046,0150,1788664895,35.004 74,0003,0005,0968.3,+17.8,046,0156,1788665195,35.137 76,0003,0005,0968.2,+17.9,046,0155,1788665495,35.149 74,0004,0006,0968.3,+17.8,047,0156,1788665795,35.152 74,0003,0005,0968.2,+17.7,048,0139,1788666095,35.146 74,0003,0005,0968.4,+18.0,046,0141,1788666395,35.149 74,0003,0005,0968.7,+17.1,048,0165,1788666695,35.153 74,0003,0005,0968.4,+17.7,047,0167,1788666995,35.141 76,0003,0005,0968.3,+17.5,049,0159,1788667295,35.137 74,0004,0006,0968.3,+18.9,046,0151,1788667595,35.141 74,0007,0010,0968.3,+19.0,044,0134,1788667895,35.153 74,0005,0007,0968.5,+19.8,043,0156,1788668195,35.14 74,0003,0005,0968.7,+21.5,039,0146,1788668495,35.135 74,0007,0010,0968.4,+22.5,037,0163,1788668795,35.264 76,0003,0005,0968.7,+23.5,035,0171,1788669095,35.289 74,0003,0005,0968.6,+24.2,034,0151,1788669395,35.3 74,0005,0007,0968.7,+23.9,035,0159,1788669695,35.281 74,0005,0007,0968.9,+24.6,034,0173,1788669995,35.278 74,0005,0007,0968.5,+24.3,035,0142,1788670295,35.278 72,0004,0006,0968.9,+25.0,033,0132,1788670595,35.275 72,0003,0005,0968.8,+25.0,034,0155,1788670895,35.272 72,0008,0011,0969.0,+24.9,036,0154,1788671195,35.28 74,0007,0010,0969.1,+24.9,034,0152,1788671495,35.273 74,0005,0007,0968.9,+25.5,034,0138,1788671795,35.291 74,0004,0006,0969.0,+25.4,034,0155,1788672095,35.271 70,0003,0005,0969.1,+25.7,033,0174,1788672395,35.399 74,0003,0005,0968.8,+26.1,033,0173,1788672695,35.426 72,0003,0005,0969.0,+26.2,033,0159,1788672995,35.235 76,0003,0005,0968.9,+26.9,029,0151,1788673295,35.229 74,0002,0003,0968.9,+27.0,031,0144,1788673595,35.42 72,0006,0008,0968.8,+27.1,031,0153,1788673895,35.223 72,0006,0008,0968.9,+27.2,032,0155,1788674195,35.219 76,0002,0003,0969.0,+27.4,032,0137,1788674495,35.215 72,0003,0005,0969.3,+27.9,030,0149,1788674795,35.215 74,0003,0005,0969.0,+28.1,028,0171,1788675095,35.215 70,0004,0006,0968.7,+28.0,032,0148,1788675395,35.21 74,0003,0005,0968.9,+28.0,030,0138,1788675695,35.206 74,0001,0002,0969.1,+28.7,027,0146,1788675995,35.335 72,0003,0005,0969.4,+28.4,028,0136,1788676295,35.36 70,0004,0006,0969.1,+28.8,029,0150,1788676595,35.367 74,0001,0002,0969.3,+28.2,025,0155,1788676895,35.348 72,0002,0003,0969.0,+28.3,022,0161,1788677195,35.34 72,0003,0005,0969.5,+28.5,024,0150,1788677495,35.346 72,0007,0010,0969.4,+28.1,018,0151,1788677795,35.525 72,0002,0003,0969.7,+28.2,020,0170,1788678095,35.525 70,0002,0003,0969.5,+28.1,015,0151,1788678395,35.323 72,0002,0003,0969.7,+28.6,019,0148,1788678695,35.326 76,0002,0003,0969.5,+28.4,017,0148,1788678995,35.327 76,0001,0002,0969.8,+28.3,014,0152,1788679295,35.318 74,0002,0003,0969.8,+28.7,016,0159,1788679595,35.453 70,0003,0005,0969.9,+28.6,010,0181,1788679895,35.471 76,0001,0002,0969.4,+28.9,014,0158,1788680195,35.456 76,0004,0006,0969.8,+29.0,012,0174,1788680495,35.467 76,0001,0002,0969.9,+29.2,011,0177,1788680795,35.46 74,0004,0006,0969.7,+29.0,008,0150,1788681095,35.457 72,0001,0002,0969.7,+29.3,010,0167,1788681395,35.447 70,0007,0010,0970.1,+29.2,008,0152,1788681695,35.446 70,0001,0002,0969.6,+29.3,008,0137,1788681995,35.461 74,0001,0002,0970.0,+29.2,006,0142,1788682295,35.447 70,0001,0002,0969.8,+29.5,009,0166,1788682595,35.438 70,0002,0003,0969.9,+29.6,009,0145,1788682895,35.441 70,0003,0005,0970.3,+29.8,009,0131,1788683195,35.557 72,0001,0002,0970.3,+30.0,007,0136,1788683495,35.6 74,0002,0003,0970.0,+30.0,007,0149,1788683795,35.597 76,0001,0002,0969.8,+30.5,008,0132,1788684095,35.597 72,0001,0002,0970.1,+30.5,008,0145,1788684395,35.585 70,0001,0002,0969.8,+30.1,005,0146,1788684695,35.585 70,0002,0003,0969.9,+30.3,006,0170,1788684995,35.584 70,0002,0003,0970.1,+30.5,005,0165,1788685295,35.576 74,0001,0002,0969.7,+30.5,006,0168,1788685595,35.58 70,0001,0002,0969.8,+30.7,005,0164,1788685895,35.581 70,0000,0001,0969.9,+30.8,006,0157,1788686195,35.573 70,0001,0002,0970.0,+30.9,006,0155,1788686495,35.574 70,0001,0002,0969.8,+30.7,007,0147,1788686795,35.697 70,0004,0006,0969.8,+30.7,005,0180,1788687095,35.724 70,0001,0002,0970.2,+30.5,004,0171,1788687395,35.725 76,0001,0002,0969.8,+31.1,008,0145,1788687695,35.724 76,0002,0003,0969.9,+31.2,006,0146,1788687995,35.722 70,0002,0003,0969.9,+31.1,008,0147,1788688295,35.719 70,0001,0002,0969.7,+31.5,009,0155,1788688595,35.719 76,0001,0002,0969.9,+31.4,007,0130,1788688895,35.722 74,0001,0002,0970.1,+31.7,008,0170,1788689195,35.716 70,0001,0002,0969.8,+31.9,009,0159,1788689495,35.715 70,0001,0002,0969.8,+31.8,008,0147,1788689795,35.715 70,0001,0002,0969.7,+31.8,009,0147,1788690095,35.696 70,0002,0003,0969.8,+31.4,007,0148,1788690395,35.844 70,0001,0002,0969.8,+31.2,008,0151,1788690695,35.878 70,0002,0003,0970.0,+31.3,008,0142,1788690995,35.848 70,0001,0002,0969.7,+31.3,009,0163,1788691295,35.838 66,0003,0005,0969.8,+31.1,009,0152,1788691595,35.828 72,0001,0002,0969.9,+31.0,008,0159,1788691895,35.837 74,0002,0003,0970.0,+31.5,010,0139,1788692195,35.831 74,0001,0002,0969.8,+31.5,009,0169,1788692495,35.839 70,0001,0002,0969.9,+31.2,007,0157,1788692795,35.832 72,0001,0002,0969.6,+31.5,010,0127,1788693095,35.835 74,0002,0003,0969.9,+31.7,009,0155,1788693395,35.825 70,0001,0002,0969.7,+31.5,010,0170,1788693695,35.81 66,0001,0002,0969.6,+31.3,007,0167,1788693995,35.945 74,0001,0002,0969.6,+31.5,010,0164,1788694295,35.982 70,0001,0002,0969.8,+31.4,008,0158,1788694595,35.971 70,0001,0002,0969.7,+31.5,009,0159,1788694895,35.957 74,0001,0002,0969.7,+31.4,009,0151,1788695195,35.96 70,0001,0002,0969.7,+31.2,009,0150,1788695495,35.958 70,0001,0002,0969.5,+31.4,009,0147,1788695795,35.958 72,0001,0002,0969.7,+31.4,009,0148,1788696095,35.95 70,0001,0002,0969.6,+30.9,009,0145,1788696395,35.947 70,0002,0003,0970.1,+30.9,010,0176,1788696695,35.943 72,0001,0002,0969.9,+30.8,008,0144,1788696995,35.946 76,0002,0003,0969.8,+30.8,011,0140,1788697295,35.94 76,0001,0002,0969.9,+30.7,011,0150,1788697596,36.066 72,0001,0002,0969.9,+30.7,010,0146,1788697896,36.089 78,0001,0002,0969.5,+30.9,009,0167,1788698196,36.089 76,0001,0002,0969.3,+30.9,012,0169,1788698496,36.09 70,0002,0003,0969.0,+31.0,011,0138,1788698796,36.083 78,0001,0002,0969.7,+31.4,010,0127,1788699096,36.078 70,0001,0002,0970.1,+31.2,009,0139,1788699396,36.076 72,0001,0002,0969.8,+31.2,013,0148,1788699696,36.07 70,0002,0003,0969.7,+30.9,010,0167,1788699996,36.069 74,0002,0003,0969.6,+31.0,010,0163,1788700296,36.067 76,0002,0003,0969.6,+30.7,011,0148,1788700596,36.077 72,0004,0006,0969.9,+30.5,011,0160,1788700896,36.063 72,0001,0002,0970.0,+30.5,011,0146,1788701196,36.194 70,0001,0002,0969.8,+30.3,011,0150,1788701496,36.206 70,0001,0002,0969.9,+30.3,010,0144,1788701796,36.209 70,0003,0005,0970.2,+30.0,010,0136,1788702096,36.2 76,0001,0002,0970.4,+29.9,011,0161,1788702396,36.196 72,0001,0002,0970.4,+29.9,011,0131,1788702696,36.205 72,0002,0003,0970.5,+29.9,010,0156,1788702996,36.193 72,0001,0002,0970.3,+29.7,013,0157,1788703296,36.187 72,0003,0005,0970.4,+29.7,012,0168,1788703596,36.175 76,0001,0002,0970.6,+29.5,013,0136,1788703896,36.164 72,0002,0003,0970.6,+29.5,012,0149,1788704196,36.161 70,0002,0003,0970.6,+29.5,014,0161,1788704496,36.161 76,0001,0002,0970.8,+29.2,014,0158,1788704796,36.293 76,0001,0002,0970.7,+29.2,013,0143,1788705096,36.311 72,0002,0003,0970.6,+29.0,014,0126,1788705396,36.294 72,0002,0003,0970.9,+28.8,012,0140,1788705696,36.302 72,0001,0002,0970.8,+28.7,014,0163,1788705996,36.288 76,0002,0003,0970.6,+28.6,013,0136,1788706296,36.299 72,0001,0002,0971.1,+28.6,014,0161,1788706596,36.308 74,0001,0002,0971.1,+28.5,015,0139,1788706896,36.285 72,0001,0002,0971.0,+28.4,015,0161,1788707196,36.286 70,0001,0002,0970.8,+28.4,015,0159,1788707496,36.275 76,0002,0003,0971.1,+28.2,016,0140,1788707796,36.268 74,0004,0006,0970.9,+28.2,015,0173,1788708096,36.269 25,0001,0002,0970.9,+27.8,015,0144,1788708396,36.395 72,0002,0003,0970.9,+27.8,016,0145,1788708696,36.614 72,0001,0002,0971.0,+27.6,016,0144,1788708996,36.612 72,0005,0007,0970.9,+27.5,016,0146,1788709296,36.408 72,0001,0002,0971.0,+27.4,017,0175,1788709596,36.598 72,0001,0002,0971.1,+27.3,016,0138,1788709896,36.598 74,0002,0003,0970.9,+27.2,017,0159,1788710196,36.396 72,0002,0003,0971.3,+27.0,017,0170,1788710496,36.577 72,0003,0005,0971.0,+26.8,017,0150,1788710796,36.577 74,0002,0003,0971.1,+26.8,016,0153,1788711096,36.571 72,0002,0003,0971.2,+26.6,017,0168,1788711396,36.581 76,0002,0003,0971.2,+26.5,017,0155,1788711696,36.562 72,0002,0003,0971.4,+26.4,017,0148,1788711996,36.693 72,0002,0003,0971.4,+26.3,017,0154,1788712296,36.729 72,0002,0003,0971.2,+26.4,016,0152,1788712596,36.714 74,0001,0002,0971.4,+26.1,017,0166,1788712896,36.711 78,0001,0002,0971.4,+26.0,017,0163,1788713196,36.699 72,0002,0003,0971.4,+25.8,017,0151,1788713496,36.691 78,0002,0003,0971.4,+25.5,018,0176,1788713796,36.695 74,0002,0003,0971.4,+25.6,018,0139,1788714096,36.699 74,0003,0005,0971.8,+25.4,019,0156,1788714396,36.689 76,0001,0002,0972.0,+25.3,019,0165,1788714696,36.688 74,0002,0003,0971.8,+25.4,018,0158,1788714996,36.689 72,0001,0002,0971.8,+25.5,019,0156,1788715296,36.673 74,0001,0002,0971.9,+25.5,019,0158,1788715596,36.803 72,0001,0002,0972.1,+25.4,019,0142,1788715896,36.813 74,0001,0002,0971.8,+25.2,019,0135,1788716196,36.812 78,0002,0003,0972.0,+25.1,020,0144,1788716496,36.806 72,0002,0003,0972.3,+25.2,020,0149,1788716796,36.82 74,0002,0003,0972.4,+25.0,019,0160,1788717096,36.816 74,0001,0002,0972.3,+24.8,020,0158,1788717396,36.807 74,0002,0003,0972.6,+24.8,020,0142,1788717696,36.812 76,0002,0003,0972.8,+24.5,021,0139,1788717996,36.8 74,0002,0003,0972.8,+24.3,021,0150,1788718296,36.801 74,0002,0003,0972.9,+24.4,021,0150,1788718596,36.792 72,0004,0006,0973.2,+24.3,021,0142,1788718896,36.791 76,0004,0006,0972.9,+24.3,021,0147,1788719196,36.929 70,0004,0006,0973.1,+24.2,022,0134,1788719496,36.938 78,0002,0003,0973.1,+24.1,021,0128,1788719796,36.933 76,0006,0008,0973.2,+24.0,022,0176,1788720096,36.747 74,0005,0007,0973.3,+23.8,022,0144,1788720396,36.934 74,0002,0003,0973.2,+24.0,022,0164,1788720696,36.933 74,0003,0005,0973.4,+23.9,022,0140,1788720996,36.918 72,0002,0003,0973.4,+24.0,023,0169,1788721296,36.917 78,0003,0005,0973.5,+23.8,023,0174,1788721596,36.929 74,0003,0005,0973.7,+23.7,024,0134,1788721896,36.908 74,0003,0005,0973.1,+23.8,023,0154,1788722196,36.889 78,0002,0003,0973.2,+23.7,023,0156,1788722496,36.9 76,0003,0005,0973.4,+23.4,023,0160,1788722797,37.02 74,0004,0006,0973.5,+22.7,025,0148,1788723097,37.049 74,0004,0006,0973.2,+23.3,023,0151,1788723397,37.036 78,0003,0005,0973.2,+23.3,022,0142,1788723697,37.038 74,0002,0003,0973.2,+22.9,024,0168,1788723997,37.038 99,0002,0003,0973.4,+23.0,022,0148,1788724297,37.035 74,0002,0003,0973.2,+23.3,021,0147,1788724597,37.037 74,0002,0003,0973.5,+23.2,021,0158,1788724897,37.028 76,0002,0003,0973.5,+22.9,022,0141,1788725197,37.02 74,0001,0002,0973.4,+22.5,025,0145,1788725497,37.007 74,0002,0003,0973.6,+22.2,024,0177,1788725797,37.003 76,0003,0005,0973.4,+21.9,025,0138,1788726097,37.003 76,0002,0003,0973.6,+22.0,024,0176,1788726397,37.121 74,0002,0003,0973.8,+22.1,022,0165,1788726697,37.134 74,0003,0005,0973.7,+22.4,022,0133,1788726997,37.134 74,0002,0003,0973.5,+21.9,024,0144,1788727297,37.137 74,0002,0003,0973.5,+21.5,025,0153,1788727597,37.14 74,0004,0006,0973.9,+21.7,023,0157,1788727897,37.139 74,0003,0005,0973.7,+20.9,026,0153,1788728197,37.13 74,0002,0003,0973.5,+21.5,024,0162,1788728497,37.131 76,0002,0003,0973.9,+21.7,023,0164,1788728797,37.115 76,0003,0005,0973.8,+21.5,023,0150,1788729097,37.125 76,0002,0003,0973.8,+21.3,025,0141,1788729397,37.126 74,0005,0007,0973.7,+21.5,024,0138,1788729697,37.115 74,0003,0005,0974.0,+21.6,022,0151,1788729997,37.239 76,0004,0006,0973.9,+21.6,021,0162,1788730297,37.257 76,0003,0005,0974.0,+21.8,021,0168,1788730597,37.255 76,0004,0006,0974.0,+22.2,019,0139,1788730897,37.253 74,0004,0006,0974.1,+22.3,019,0174,1788731197,37.255 76,0004,0006,0973.9,+22.2,020,0140,1788731497,37.247 74,0005,0007,0973.8,+22.1,021,0182,1788731797,37.257 74,0004,0006,0973.9,+22.2,021,0163,1788732097,37.245 76,0004,0006,0973.5,+22.0,021,0159,1788732397,37.235 74,0003,0005,0974.2,+21.8,020,0160,1788732697,37.24 76,0004,0006,0973.8,+21.6,020,0138,1788732997,37.224 76,0004,0006,0974.0,+20.7,023,0141,1788733297,37.221 74,0003,0005,0974.2,+20.8,023,0148,1788733597,37.363 76,0004,0006,0974.4,+20.7,024,0158,1788733897,37.372 76,0003,0005,0973.9,+21.0,023,0147,1788734197,37.371 74,0004,0006,0973.9,+20.9,022,0146,1788734497,37.363 76,0003,0005,0974.0,+20.9,022,0153,1788734797,37.365 76,0007,0010,0974.0,+20.5,023,0168,1788735097,37.359 76,0004,0006,0974.2,+20.5,023,0162,1788735397,37.35 74,0004,0006,0974.2,+20.7,022,0140,1788735697,37.345 76,0023,0031,0973.8,+20.6,023,0141,1788735997,37.34 76,0003,0005,0974.0,+20.1,023,0169,1788736297,37.334 74,0003,0005,0973.9,+20.1,024,0148,1788736597,37.319 76,0003,0005,0974.2,+20.0,024,0165,1788736897,37.348 76,0002,0003,0974.0,+19.9,024,0142,1788737197,37.456 76,0003,0005,0974.2,+19.7,024,0149,1788737497,37.474 76,0002,0003,0974.4,+19.2,025,0148,1788737797,37.474 76,0003,0005,0974.1,+19.1,027,0146,1788738097,37.465 76,0003,0005,0974.3,+18.8,027,0134,1788738397,37.456 74,0004,0006,0974.0,+18.7,029,0157,1788738697,37.456 78,0003,0005,0974.2,+18.7,029,0154,1788738997,37.459 76,0003,0005,0974.3,+18.8,027,0153,1788739297,37.465 76,0002,0003,0974.4,+18.9,027,0156,1788739597,37.462 76,0004,0006,0974.5,+19.0,026,0151,1788739897,37.452 76,0003,0005,0974.3,+19.1,025,0146,1788740197,37.441 76,0002,0003,0974.3,+19.4,024,0155,1788740497,37.44 76,0004,0006,0974.5,+19.2,026,0159,1788740797,37.571 76,0003,0005,0974.6,+19.2,025,0163,1788741097,37.595 74,0003,0005,0974.5,+18.9,026,0165,1788741397,37.586 76,0004,0006,0974.4,+18.8,026,0154,1788741697,37.59 74,0004,0006,0974.5,+18.4,027,0165,1788741997,37.577 76,0004,0006,0974.8,+17.8,028,0153,1788742297,37.564 78,0003,0005,0974.7,+18.0,028,0146,1788742597,37.567 76,0005,0007,0974.5,+18.1,028,0153,1788742897,37.567 74,0003,0005,0974.8,+17.8,029,0129,1788743197,37.565 76,0003,0005,0974.7,+16.9,032,0165,1788743497,37.571 76,0003,0005,0974.9,+16.6,033,0160,1788743797,37.552 76,0004,0006,0974.9,+16.2,034,0139,1788744097,37.548 76,0004,0006,0975.1,+16.2,034,0153,1788744397,37.68 76,0003,0005,0975.1,+16.1,033,0149,1788744697,37.694 74,0003,0005,0975.1,+16.5,033,0175,1788744997,37.697 76,0003,0005,0975.1,+16.5,034,0149,1788745297,37.692 76,0003,0005,0975.1,+15.9,037,0148,1788745597,37.694 76,0003,0005,0975.1,+15.9,036,0164,1788745897,37.689 78,0007,0010,0975.0,+16.0,036,0165,1788746197,37.68 76,0004,0006,0975.1,+15.1,039,0163,1788746497,37.666 76,0003,0005,0975.0,+16.2,037,0158,1788746797,37.658 76,0003,0005,0975.1,+15.1,038,0165,1788747097,37.664 78,0003,0005,0974.9,+15.9,036,0144,1788747397,37.663 76,0003,0005,0975.0,+15.6,037,0140,1788747697,37.653 78,0003,0005,0975.2,+14.9,039,0148,1788747997,37.798 78,0003,0005,0974.9,+14.7,039,0170,1788748297,37.807 78,0004,0006,0975.1,+14.9,039,0161,1788748597,37.81 76,0005,0007,0975.2,+14.9,040,0170,1788748897,37.8 78,0004,0006,0975.2,+15.4,039,0157,1788749197,37.796 78,0002,0003,0975.1,+15.2,039,0148,1788749497,37.795 76,0003,0005,0975.4,+15.1,040,0146,1788749797,37.78 78,0003,0005,0975.4,+13.4,044,0137,1788750097,37.779 78,0003,0005,0975.3,+13.8,044,0160,1788750397,37.763 76,0003,0005,0975.4,+14.4,042,0153,1788750697,37.777 76,0003,0005,0975.1,+13.3,044,0152,1788750997,37.773 76,0004,0006,0975.4,+14.2,042,0166,1788751297,37.767 78,0003,0005,0975.5,+14.4,042,0132,1788751597,37.897 76,0003,0005,0975.7,+14.4,042,0140,1788751897,37.918 76,0003,0005,0975.6,+14.3,043,0141,1788752197,37.92 78,0003,0005,0975.7,+12.8,045,0156,1788752497,37.916 76,0003,0005,0975.7,+12.9,045,0152,1788752797,37.907 76,0003,0005,0975.7,+14.3,042,0157,1788753097,37.903 76,0003,0005,0975.6,+14.3,043,0151,1788753397,37.897 76,0002,0003,0976.0,+13.3,045,0170,1788753697,37.908 76,0003,0005,0975.6,+14.3,043,0141,1788753997,37.903 76,0003,0005,0975.9,+14.4,043,0146,1788754297,37.881 76,0002,0003,0976.0,+14.2,043,0168,1788754597,37.905 76,0002,0003,0976.1,+14.9,042,0163,1788754897,37.892 76,0042,0057,0975.9,+15.5,041,0147,1788755198,38.029 74,0003,0005,0976.0,+15.7,041,0150,1788755498,38.052 76,0004,0006,0975.9,+16.3,039,0162,1788755798,38.046 76,0003,0005,0976.1,+16.7,039,0174,1788756098,38.046 76,0003,0005,0976.3,+17.1,039,0135,1788756398,38.046 76,0003,0005,0976.1,+17.6,038,0158,1788756698,38.04 76,0004,0006,0976.0,+18.0,037,0151,1788756998,38.037 78,0006,0008,0976.0,+18.8,036,0155,1788757298,38.028 76,0002,0003,0976.3,+19.0,035,0154,1788757598,38.047 76,0004,0006,0976.2,+19.4,034,0169,1788757898,38.046 76,0003,0005,0976.1,+19.5,034,0142,1788758198,38.039 74,0002,0003,0976.1,+20.1,033,0153,1788758498,38.038 72,0004,0006,0976.1,+20.1,034,0164,1788758798,38.166 80,0002,0003,0976.1,+20.5,034,0166,1788759098,38.18 74,0005,0007,0976.2,+21.0,033,0175,1788759398,38.188 76,0005,0007,0976.1,+21.2,033,0171,1788759698,38.184 76,0005,0007,0975.9,+21.5,032,0155,1788759998,38.186 74,0002,0003,0976.2,+21.9,032,0175,1788760298,38.188 78,0003,0005,0976.1,+22.4,032,0163,1788760598,38.186 74,0006,0008,0976.3,+22.0,032,0125,1788760898,38.167 76,0003,0005,0976.3,+22.2,031,0167,1788761198,38.165 76,0004,0006,0976.2,+22.9,030,0152,1788761498,38.171 74,0005,0007,0976.5,+23.0,027,0142,1788761798,38.149 74,0003,0005,0976.5,+23.1,026,0162,1788762098,38.166 74,0002,0003,0976.4,+23.6,026,0147,1788762398,38.297 76,0004,0006,0976.5,+23.3,026,0138,1788762698,38.309 76,0002,0003,0976.5,+23.5,027,0126,1788762998,38.315 76,0003,0005,0976.9,+23.2,027,0168,1788763298,38.303 74,0002,0003,0976.8,+23.2,027,0158,1788763598,38.301 76,0002,0003,0976.7,+22.8,028,0160,1788763898,38.291 76,0005,0007,0977.0,+23.2,028,0134,1788764198,38.3 74,0002,0003,0976.9,+23.0,029,0180,1788764498,38.28 76,0002,0003,0976.9,+23.2,028,0157,1788764798,38.278 74,0002,0003,0977.0,+23.2,029,0152,1788765098,38.284 76,0002,0003,0976.8,+23.5,029,0169,1788765398,38.273 74,0002,0003,0976.8,+23.1,030,0170,1788765698,38.276 76,0004,0006,0976.7,+23.6,029,0166,1788765998,38.4 76,0002,0003,0977.1,+23.8,030,0154,1788766298,38.427 76,0003,0005,0976.8,+23.6,031,0182,1788766598,38.427 76,0002,0003,0976.9,+23.7,034,0157,1788766898,38.418 76,0002,0003,0976.8,+23.5,034,0168,1788767198,38.403 76,0004,0006,0977.0,+24.1,035,0146,1788767498,38.41 76,0005,0007,0976.7,+24.3,035,0138,1788767798,38.409 76,0002,0003,0976.9,+24.1,035,0147,1788768098,38.408 74,0004,0006,0976.6,+24.2,036,0159,1788768398,38.394 82,0002,0003,0976.8,+24.1,036,0161,1788768698,38.393 80,0002,0003,0976.7,+24.6,035,0158,1788768998,38.202 78,0004,0006,0976.7,+24.8,034,0138,1788769298,38.388 76,0005,0007,0976.7,+24.5,034,0164,1788769598,38.327 78,0002,0003,0976.5,+25.0,034,0140,1788769898,38.343 76,0002,0003,0976.9,+24.4,033,0167,1788770198,38.539 76,0003,0005,0976.7,+25.0,033,0151,1788770498,38.526 76,0003,0005,0976.6,+24.7,033,0160,1788770798,38.53 78,0002,0003,0976.6,+25.2,032,0145,1788771098,38.532 76,0002,0003,0976.7,+24.9,032,0143,1788771398,38.516 76,0003,0005,0976.6,+24.6,031,0154,1788771698,38.513 76,0002,0003,0976.8,+24.8,030,0151,1788771998,38.507 76,0006,0008,0976.4,+25.1,029,0133,1788772298,38.502 78,0001,0002,0976.5,+25.4,028,0161,1788772598,38.308 76,0001,0002,0976.5,+25.4,028,0152,1788772898,38.313 80,0002,0003,0976.2,+25.6,027,0178,1788773198,38.445 76,0001,0002,0976.5,+25.4,025,0141,1788773498,38.466 76,0002,0003,0976.4,+25.8,024,0144,1788773798,38.458 74,0003,0005,0975.9,+25.6,027,0136,1788774098,38.457 76,0002,0003,0976.0,+26.0,028,0191,1788774398,38.458 76,0002,0003,0976.2,+26.1,027,0149,1788774698,38.442 74,0003,0005,0976.0,+26.3,027,0160,1788774998,38.436 78,0002,0003,0975.8,+26.6,025,0150,1788775298,38.458 74,0002,0003,0975.9,+27.0,025,0156,1788775598,38.431 74,0003,0005,0976.1,+26.9,023,0133,1788775898,38.434 76,0002,0003,0976.0,+26.8,024,0153,1788776198,38.426 78,0002,0003,0975.6,+27.4,024,0157,1788776498,38.438 74,0002,0003,0975.6,+27.0,024,0160,1788776798,38.563 74,0004,0006,0975.6,+27.5,023,0137,1788777098,38.572 76,0003,0005,0975.8,+26.4,023,0153,1788777398,38.577 74,0004,0006,0975.4,+27.0,023,0145,1788777698,38.568 78,0003,0005,0975.6,+26.9,024,0170,1788777998,38.575 74,0003,0005,0975.5,+27.0,023,0157,1788778298,38.568 76,0003,0005,0975.5,+26.9,024,0141,1788778598,38.568 78,0001,0002,0975.8,+26.8,024,0130,1788778898,38.561 76,0002,0003,0975.5,+27.1,024,0143,1788779198,38.556 74,0003,0005,0975.3,+27.7,023,0144,1788779498,38.547 78,0002,0003,0975.2,+27.9,024,0149,1788779798,38.55 78,0003,0005,0975.1,+27.6,023,0163,1788780098,38.55 76,0002,0003,0974.9,+28.2,022,0156,1788780398,38.678 76,0004,0006,0974.9,+27.9,022,0130,1788780698,38.697 74,0002,0003,0975.1,+28.0,023,0137,1788780998,38.681 78,0002,0003,0974.8,+27.8,022,0146,1788781298,38.69 76,0002,0003,0974.8,+27.9,023,0150,1788781598,38.696 78,0001,0002,0974.9,+27.9,022,0152,1788781898,38.695 76,0002,0003,0974.5,+28.4,023,0143,1788782198,38.69 78,0001,0002,0974.9,+28.3,022,0164,1788782498,38.683 76,0002,0003,0974.8,+28.2,022,0141,1788782798,38.686 78,0002,0003,0974.3,+28.2,022,0150,1788783098,38.673 78,0002,0003,0974.3,+28.0,022,0146,1788783398,38.773 78,0002,0003,0974.5,+28.3,022,0152,1788783698,38.656 78,0002,0003,0974.4,+28.6,022,0175,1788783998,38.792 76,0002,0003,0974.4,+28.6,022,0134,1788784298,38.822 76,0002,0003,0974.1,+27.9,022,0150,1788784598,38.818 76,0003,0005,0974.0,+28.5,022,0138,1788784898,38.818 76,0001,0002,0973.9,+28.3,022,0145,1788785198,38.817 78,0003,0005,0974.2,+28.4,021,0149,1788785498,38.814 76,0002,0003,0973.8,+28.1,022,0148,1788785798,38.81 74,0003,0005,0973.8,+28.3,021,0156,1788786098,38.784 74,0001,0002,0973.8,+28.2,021,0163,1788786398,38.792 78,0002,0003,0974.1,+28.0,021,0148,1788786698,38.781 76,0004,0006,0974.0,+27.9,021,0154,1788786998,38.787 76,0001,0002,0973.8,+28.1,022,0182,1788787298,38.793 76,0003,0005,0973.8,+28.2,022,0137,1788787598,38.922 76,0002,0003,0973.9,+28.0,021,0154,1788787898,38.937 76,0002,0003,0973.6,+27.9,022,0137,1788788198,38.924 78,0002,0003,0973.9,+27.9,021,0150,1788788498,38.929 78,0003,0005,0973.8,+27.7,021,0153,1788788798,38.932 78,0002,0003,0973.5,+27.9,021,0167,1788789098,38.909 76,0002,0003,0973.7,+28.1,023,0142,1788789398,38.911 76,0002,0003,0973.7,+27.6,022,0148,1788789698,38.914 72,0004,0006,0973.7,+27.4,022,0137,1788789998,38.902 72,0003,0005,0973.4,+27.0,022,0161,1788790298,38.912 74,0003,0005,0973.7,+27.6,023,0163,1788790598,38.902 74,0002,0003,0973.3,+27.8,023,0141,1788790898,38.903 74,0004,0006,0973.5,+27.8,023,0163,1788791199,39.036 70,0002,0003,0973.4,+28.0,023,0151,1788791499,39.043 76,0002,0003,0973.2,+27.9,023,0150,1788791799,39.042 74,0002,0003,0973.5,+27.7,024,0155,1788792099,39.035 74,0002,0003,0973.2,+27.4,023,0128,1788792399,39.035 74,0002,0003,0973.4,+27.6,023,0156,1788792699,39.035 74,0004,0006,0973.2,+27.4,024,0137,1788792999,39.017 74,0002,0003,0973.2,+27.3,023,0131,1788793299,39.029 74,0003,0005,0973.5,+27.3,023,0137,1788793599,39.019 78,0004,0006,0973.4,+27.2,023,0138,1788793899,39.009 76,0003,0005,0973.2,+27.3,024,0139,1788794199,39.012 76,0003,0005,0973.3,+27.1,024,0152,1788794499,39.009 74,0003,0005,0973.2,+27.1,023,0137,1788794799,39.13 74,0003,0005,0973.0,+26.9,023,0149,1788795099,39.15 72,0003,0005,0973.3,+26.7,024,0148,1788795399,39.146 76,0002,0003,0973.2,+26.5,025,0151,1788795699,39.153 74,0003,0005,0973.1,+26.2,025,0161,1788795999,39.135 76,0002,0003,0973.2,+26.2,025,0161,1788796299,39.126 74,0002,0003,0973.0,+26.0,026,0150,1788796599,39.142 76,0002,0003,0973.2,+25.9,026,0147,1788796899,39.133 76,0003,0005,0973.3,+25.7,027,0159,1788797199,39.132 76,0003,0005,0973.2,+25.6,027,0136,1788797499,39.122 80,0004,0006,0973.2,+25.4,028,0129,1788797799,39.122 78,0003,0005,0973.1,+25.2,028,0160,1788798099,39.119 80,0008,0011,0973.2,+24.9,028,0170,1788798399,39.438 76,0003,0005,0973.3,+24.7,029,0151,1788798699,39.254 76,0005,0007,0973.2,+24.4,029,0130,1788798999,39.251 74,0002,0003,0973.4,+24.1,028,0154,1788799299,39.25 76,0002,0003,0973.4,+24.1,027,0152,1788799599,39.253 76,0002,0003,0973.5,+23.9,027,0147,1788799899,39.436 76,0006,0008,0973.5,+24.0,027,0146,1788800199,39.439 76,0002,0003,0973.4,+23.9,027,0159,1788800499,39.24 76,0003,0005,0973.4,+23.5,028,0131,1788800799,39.428 78,0006,0008,0973.9,+23.4,029,0138,1788801099,39.428 74,0005,0007,0973.7,+23.6,027,0151,1788801399,39.219 76,0003,0005,0973.8,+23.8,026,0142,1788801699,39.221 76,0002,0003,0973.6,+23.5,028,0148,1788801999,39.354 76,0003,0005,0973.7,+23.3,029,0166,1788802299,39.374 76,0004,0006,0974.2,+23.1,029,0141,1788802599,39.374 78,0010,0013,0974.1,+22.8,030,0143,1788802899,39.571 76,0004,0006,0974.1,+22.6,031,0148,1788803199,39.553 74,0003,0005,0973.9,+22.6,030,0162,1788803499,39.557 76,0005,0007,0974.1,+22.7,029,0163,1788803799,39.545 76,0002,0003,0973.9,+22.6,029,0154,1788804099,39.542 76,0002,0003,0974.1,+22.6,029,0142,1788804399,39.542 78,0004,0006,0974.1,+22.6,029,0150,1788804699,39.525 80,0005,0007,0974.1,+22.6,029,0165,1788804999,39.518 74,0003,0005,0974.4,+22.4,030,0166,1788805299,39.513 76,0005,0007,0974.6,+22.1,031,0146,1788805599,39.653 78,0006,0008,0974.5,+21.6,032,0135,1788805899,39.662 76,0003,0005,0974.8,+21.7,032,0162,1788806199,39.659 76,0003,0005,0974.4,+21.6,034,0156,1788806499,39.638 76,0003,0005,0974.5,+21.5,034,0165,1788806799,39.635 78,0005,0007,0974.6,+21.4,035,0146,1788807099,39.636 76,0002,0003,0974.5,+21.1,036,0160,1788807399,39.633 76,0005,0007,0974.8,+21.0,037,0155,1788807699,39.624 78,0003,0005,0974.7,+21.0,037,0158,1788807999,39.627 76,0002,0003,0974.5,+20.8,038,0138,1788808299,39.617 76,0003,0005,0974.9,+20.7,038,0161,1788808599,39.61 76,0003,0005,0974.9,+20.3,039,0132,1788808899,39.594 76,0004,0006,0974.7,+20.6,039,0137,1788809199,39.725 76,0002,0003,0974.6,+20.5,040,0163,1788809499,39.752 74,0003,0005,0974.8,+20.4,041,0138,1788809799,39.757 74,0002,0003,0974.9,+20.3,043,0164,1788810099,39.745 76,0004,0006,0974.8,+20.4,042,0143,1788810399,39.731 76,0002,0003,0974.7,+20.2,043,0126,1788810699,39.747 76,0002,0003,0975.0,+20.3,044,0137,1788810999,39.753 76,0003,0005,0975.0,+20.3,045,0131,1788811299,39.746 78,0002,0003,0974.9,+20.1,045,0178,1788811599,39.724 76,0002,0003,0974.9,+20.3,044,0158,1788811899,39.729 76,0002,0003,0974.9,+20.0,045,0159,1788812199,39.722 78,0003,0005,0975.1,+20.2,045,0146,1788812499,39.74 76,0002,0003,0974.9,+20.0,045,0144,1788812799,39.855 76,0002,0003,0975.0,+20.0,045,0146,1788813099,39.864 76,0003,0005,0975.0,+20.1,046,0162,1788813399,39.864 76,0002,0003,0974.9,+19.9,046,0138,1788813699,39.857 78,0002,0003,0974.7,+19.8,046,0150,1788813999,39.861 78,0002,0003,0975.0,+19.6,047,0138,1788814299,39.855 76,0002,0003,0974.9,+19.8,047,0155,1788814599,39.857 76,0001,0002,0974.8,+19.5,047,0151,1788814899,39.858 76,0003,0005,0975.2,+19.6,047,0159,1788815199,39.85 78,0001,0002,0975.0,+19.4,047,0155,1788815499,39.845 76,0002,0003,0974.9,+19.5,047,0159,1788815799,39.844 74,0002,0003,0974.8,+19.1,049,0160,1788816099,39.832 78,0002,0003,0975.1,+19.2,049,0158,1788816399,39.962 78,0002,0003,0975.2,+19.2,048,0165,1788816699,39.983 78,0004,0006,0975.1,+19.3,049,0149,1788816999,39.988 76,0002,0003,0974.9,+19.1,050,0167,1788817299,39.985 76,0004,0006,0975.0,+19.2,049,0144,1788817599,39.971 76,0002,0003,0974.9,+19.1,050,0165,1788817899,39.977 76,0005,0007,0975.1,+18.8,050,0144,1788818199,39.971 76,0002,0003,0975.3,+19.0,050,0157,1788818499,39.967 78,0004,0006,0975.1,+18.9,050,0158,1788818799,39.955 78,0003,0005,0975.2,+18.9,050,0179,1788819099,39.952 76,0002,0003,0975.0,+18.2,052,0155,1788819399,39.953 78,0002,0003,0975.2,+18.1,051,0118,1788819699,39.95 78,0002,0003,0975.2,+18.4,050,0159,1788820000,40.079 76,0004,0006,0975.1,+18.4,051,0163,1788820300,40.091 78,0003,0005,0975.1,+17.9,052,0139,1788820600,40.093 76,0002,0003,0975.2,+17.9,051,0166,1788820900,40.083 76,0007,0010,0975.3,+17.8,052,0141,1788821200,40.086 78,0002,0003,0975.3,+18.1,050,0157,1788821500,40.071 78,0005,0007,0974.9,+17.5,052,0150,1788821800,40.072 99,0003,0005,0974.9,+18.0,051,0182,1788822100,40.079 76,0003,0005,0975.0,+17.7,052,0153,1788822400,40.069 76,0002,0003,0975.1,+17.2,054,0145,1788822700,40.061 76,0002,0003,0974.9,+17.5,052,0164,1788823000,40.054 74,0002,0003,0975.3,+17.3,054,0165,1788823300,40.052 76,0002,0003,0974.8,+17.4,053,0151,1788823600,40.189 78,0001,0002,0974.8,+16.9,055,0157,1788823900,40.196 78,0001,0002,0974.8,+16.9,055,0156,1788824200,40.195 78,0002,0003,0974.8,+16.7,055,0148,1788824500,40.197 78,0003,0005,0974.9,+16.6,056,0176,1788824800,40.191 78,0004,0006,0974.8,+16.6,056,0148,1788825100,40.195 78,0002,0003,0974.8,+16.3,057,0145,1788825400,40.179 78,0002,0003,0974.7,+15.7,059,0181,1788825700,40.177 78,0003,0005,0974.6,+15.3,060,0138,1788826000,40.174 76,0003,0005,0974.7,+15.6,059,0168,1788826300,40.17 76,0002,0003,0974.6,+15.3,060,0155,1788826600,40.162 76,0003,0005,0974.6,+15.3,059,0154,1788826900,40.162 78,0001,0002,0974.7,+15.1,060,0144,1788827200,40.293 76,0003,0005,0974.6,+15.4,059,0144,1788827500,40.311 74,0003,0005,0974.7,+14.9,061,0147,1788827800,40.303 76,0003,0005,0974.9,+14.9,060,0150,1788828100,40.305 76,0002,0003,0974.7,+15.0,061,0141,1788828400,40.308 76,0004,0006,0974.8,+15.2,059,0154,1788828700,40.302 74,0002,0003,0974.7,+15.2,059,0136,1788829000,40.298 78,0002,0003,0974.3,+15.4,059,0154,1788829300,40.294 78,0002,0003,0974.5,+15.6,058,0150,1788829600,40.298 76,0003,0005,0974.5,+15.6,058,0149,1788829900,40.29 78,0002,0003,0974.4,+15.6,058,0149,1788830200,40.275 76,0002,0003,0974.4,+15.5,057,0147,1788830500,40.281 76,0002,0003,0974.8,+15.2,058,0143,1788830800,40.417 78,0002,0003,0974.8,+15.1,058,0128,1788831100,40.444 78,0002,0003,0974.1,+15.3,058,0125,1788831400,40.44 76,0002,0003,0974.2,+15.2,058,0152,1788831700,40.444 76,0002,0003,0974.4,+15.1,058,0155,1788832000,40.445 76,0002,0003,0974.5,+15.1,059,0170,1788832300,40.433 76,0003,0005,0974.7,+15.1,058,0137,1788832600,40.426 76,0002,0003,0974.4,+14.9,058,0160,1788832900,40.418 76,0003,0005,0974.1,+14.9,059,0153,1788833200,40.407 78,0002,0003,0974.3,+14.9,059,0143,1788833500,40.41 78,0002,0003,0974.5,+14.7,059,0149,1788833800,40.411 76,0002,0003,0974.5,+14.6,060,0142,1788834100,40.406 78,0002,0003,0974.3,+14.9,059,0167,1788834400,40.538 76,0003,0005,0974.3,+14.7,059,0188,1788834700,40.554 76,0002,0003,0974.5,+14.4,060,0149,1788835000,40.564 78,0002,0003,0974.3,+14.5,060,0161,1788835300,40.561 78,0003,0005,0974.3,+14.9,059,0153,1788835600,40.543 78,0002,0003,0974.5,+14.8,059,0143,1788835900,40.55 78,0002,0003,0974.4,+14.8,060,0166,1788836200,40.539 76,0002,0003,0974.3,+15.2,059,0156,1788836500,40.541 78,0003,0005,0974.4,+14.6,062,0168,1788836800,40.548 78,0002,0003,0974.1,+15.3,060,0164,1788837100,40.542 78,0003,0005,0974.0,+15.4,059,0145,1788837400,40.53 78,0002,0003,0974.4,+15.4,059,0138,1788837700,40.518 78,0003,0005,0974.5,+15.4,060,0160,1788838000,40.662 76,0002,0003,0974.3,+14.9,061,0154,1788838300,40.668 76,0002,0003,0974.6,+14.7,062,0159,1788838600,40.678 76,0003,0005,0974.4,+15.0,061,0157,1788838900,40.679 78,0003,0005,0974.2,+15.2,060,0135,1788839200,40.675 78,0002,0003,0974.5,+14.1,064,0138,1788839500,40.679 76,0002,0003,0974.3,+14.9,061,0143,1788839800,40.671 76,0004,0006,0974.3,+15.2,060,0164,1788840100,40.659 76,0003,0005,0974.3,+15.3,059,0138,1788840400,40.653 76,0003,0005,0974.7,+15.5,059,0141,1788840700,40.648 76,0002,0003,0974.6,+15.8,058,0156,1788841000,40.658 78,0003,0005,0974.3,+15.7,059,0136,1788841300,40.641 76,0002,0003,0974.4,+15.8,059,0129,1788841601,41.332 74,0004,0006,0974.5,+15.6,059,0160,1788841900,40.791 78,0003,0005,0974.6,+15.8,058,0155,1788842200,40.782 78,0002,0003,0974.3,+16.1,058,0156,1788842500,40.778 76,0002,0003,0974.5,+16.4,057,0151,1788842800,40.779 78,0002,0003,0974.3,+16.5,057,0158,1788843100,40.779 76,0002,0003,0974.4,+16.9,057,0158,1788843400,40.787 74,0004,0006,0974.3,+17.7,054,0146,1788843700,40.777 76,0003,0005,0974.3,+17.9,054,0149,1788844000,40.776 78,0004,0006,0974.4,+18.2,053,0154,1788844300,40.771 76,0002,0003,0974.3,+18.7,053,0166,1788844600,40.769 76,0003,0005,0974.4,+18.9,052,0155,1788844900,40.767 76,0002,0003,0974.3,+19.5,051,0180,1788845200,40.908 76,0002,0003,0974.6,+20.1,049,0154,1788845500,40.931 76,0003,0005,0974.2,+19.9,050,0188,1788845800,40.92 76,0002,0003,0974.3,+20.3,049,0166,1788846100,40.923 76,0002,0003,0974.4,+20.3,049,0151,1788846400,40.914 76,0003,0005,0974.3,+21.1,047,0141,1788846700,40.907 76,0003,0005,0974.2,+21.3,047,0142,1788847000,40.911 76,0002,0003,0974.4,+21.2,047,0163,1788847300,40.916 74,0002,0003,0974.1,+21.5,047,0169,1788847600,40.924 76,0002,0003,0974.1,+20.6,049,0136,1788847900,40.905 74,0002,0003,0974.3,+21.9,046,0162,1788848200,40.903 76,0002,0003,0974.0,+22.0,046,0135,1788848500,40.887 76,0002,0003,0974.1,+21.1,047,0155,1788848801,41.026 78,0003,0005,0973.8,+21.7,046,0156,1788849101,41.045 76,0002,0003,0974.0,+21.1,048,0162,1788849401,41.049 76,0003,0005,0973.9,+21.6,046,0150,1788849701,41.044 76,0003,0005,0974.2,+21.8,045,0163,1788850001,41.038 16,0003,0005,0973.7,+22.1,046,0137,1788850301,41.039 76,0002,0003,0973.8,+21.9,045,0165,1788850601,41.044 74,0003,0005,0973.8,+22.1,045,0161,1788850901,41.016 74,0002,0003,0973.9,+22.5,044,0152,1788851201,41.017 76,0002,0003,0974.0,+22.6,044,0158,1788851501,41.011 76,0003,0005,0974.2,+23.0,044,0144,1788851801,41.021 74,0002,0003,0973.8,+23.3,041,0153,1788852101,41.013 76,0002,0003,0973.8,+22.2,043,0161,1788852401,41.147 76,0003,0005,0973.8,+23.3,041,0130,1788852701,41.171 76,0003,0005,0973.6,+23.1,041,0138,1788853001,41.165 74,0003,0005,0973.6,+23.9,039,0146,1788853301,41.162 76,0002,0003,0973.7,+23.7,039,0161,1788853600,40.969 74,0003,0005,0973.6,+24.3,038,0187,1788853900,40.963 76,0002,0003,0973.7,+24.0,038,0120,1788854200,40.964 76,0002,0003,0973.6,+24.5,037,0175,1788854500,40.955 74,0002,0003,0973.5,+24.9,037,0157,1788854800,40.953 74,0002,0003,0973.4,+24.3,037,0132,1788855100,40.941 76,0004,0006,0973.1,+24.4,036,0140,1788855401,41.14 74,0003,0005,0973.2,+24.4,036,0165,1788855700,40.941 76,0005,0007,0973.1,+25.0,035,0130,1788856001,41.079 74,0003,0005,0973.0,+25.2,035,0145,1788856301,41.281 76,0002,0003,0973.1,+25.0,035,0174,1788856601,41.086 72,0002,0003,0972.9,+25.1,035,0155,1788856901,41.278 74,0006,0008,0973.0,+24.7,035,0163,1788857201,41.275 74,0003,0005,0973.1,+24.9,035,0146,1788857501,41.076 74,0002,0003,0972.7,+24.7,036,0155,1788857801,41.261 76,0002,0003,0972.7,+25.4,035,0142,1788858101,41.068 76,0002,0003,0972.7,+25.4,035,0163,1788858401,41.063 74,0003,0005,0972.5,+25.4,034,0135,1788858701,41.062 74,0003,0005,0972.4,+25.8,035,0178,1788859001,41.052 72,0002,0003,0972.4,+25.8,034,0156,1788859301,41.051 74,0002,0003,0972.6,+24.7,034,0142,1788859601,41.187 74,0002,0003,0972.2,+25.6,034,0144,1788859901,41.211 74,0001,0002,0972.2,+25.8,033,0140,1788860201,41.206 74,0005,0007,0972.1,+25.6,033,0159,1788860501,41.219 74,0007,0010,0972.0,+26.0,032,0133,1788860801,41.207 74,0002,0003,0972.0,+25.9,032,0141,1788861101,41.199 74,0003,0005,0971.9,+26.0,032,0156,1788861401,41.199 74,0002,0003,0972.0,+26.0,032,0152,1788861701,41.187 74,0002,0003,0971.6,+25.8,031,0142,1788862001,41.185 72,0002,0003,0971.6,+25.7,031,0145,1788862301,41.179 72,0002,0003,0971.6,+25.5,031,0138,1788862601,41.181 72,0003,0005,0971.6,+25.0,033,0142,1788862901,41.164 74,0002,0003,0971.5,+25.9,031,0168,1788863201,41.308 74,0002,0003,0971.2,+25.2,031,0147,1788863501,41.32 76,0002,0003,0971.2,+24.9,032,0182,1788863801,41.32 72,0003,0005,0971.0,+25.2,032,0139,1788864101,41.321 74,0002,0003,0971.0,+25.5,032,0169,1788864401,41.349 74,0003,0005,0971.0,+26.0,031,0145,1788864701,41.307 74,0002,0003,0971.0,+25.9,030,0141,1788865001,41.487 76,0003,0005,0971.1,+26.0,030,0145,1788865301,41.309 74,0003,0005,0971.1,+26.4,029,0148,1788865601,41.301 72,0002,0003,0970.8,+26.7,030,0134,1788865901,41.287 72,0002,0003,0970.8,+27.1,029,0139,1788866201,41.29 72,0003,0005,0970.7,+26.8,029,0132,1788866501,41.289 72,0002,0003,0970.7,+26.2,029,0163,1788866801,41.444 72,0001,0002,0970.4,+26.8,030,0147,1788867101,41.443 74,0002,0003,0970.2,+27.0,030,0137,1788867401,41.429 74,0002,0003,0970.1,+27.1,029,0172,1788867701,41.435 72,0002,0003,0970.5,+26.9,028,0136,1788868001,41.425 78,0002,0003,0970.3,+26.8,028,0138,1788868301,41.429 76,0002,0003,0970.4,+26.4,029,0126,1788868601,41.412 74,0001,0002,0970.2,+26.7,028,0158,1788868901,41.418 74,0002,0003,0970.0,+26.7,028,0164,1788869201,41.411 78,0003,0005,0969.8,+26.5,028,0159,1788869501,41.399 72,0002,0003,0969.7,+26.9,028,0168,1788869801,41.404 74,0002,0003,0969.9,+26.1,029,0125,1788870101,41.395 74,0002,0003,0969.6,+26.8,028,0158,1788870401,41.532 74,0002,0003,0969.6,+27.1,028,0155,1788870701,41.557 74,0002,0003,0969.7,+27.3,028,0148,1788871001,41.549 74,0003,0005,0969.6,+27.5,028,0152,1788871301,41.542 76,0002,0003,0969.6,+27.7,028,0150,1788871601,41.545 72,0003,0005,0969.4,+27.5,027,0153,1788871901,41.552 72,0002,0003,0969.2,+27.6,028,0151,1788872201,41.538 74,0003,0005,0969.2,+27.5,028,0152,1788872501,41.545 78,0002,0003,0969.4,+27.5,027,0145,1788872801,41.54 72,0001,0002,0969.4,+28.0,028,0162,1788873101,41.646 72,0002,0003,0969.1,+27.8,028,0141,1788873401,41.578 76,0002,0003,0969.2,+27.6,027,0160,1788873701,41.541 76,0002,0003,0969.0,+27.7,026,0154,1788874001,41.673 70,0002,0003,0969.0,+27.0,027,0139,1788874301,41.681 72,0001,0002,0968.9,+27.4,027,0150,1788874601,41.68 74,0002,0003,0968.9,+27.4,027,0152,1788874901,41.66 74,0003,0005,0968.9,+27.7,027,0154,1788875201,41.655 72,0002,0003,0968.6,+27.6,027,0124,1788875501,41.655 74,0003,0005,0968.8,+27.5,026,0151,1788875801,41.658 72,0002,0003,0968.6,+27.5,026,0159,1788876101,41.647 72,0001,0002,0968.7,+27.3,026,0152,1788876401,41.652 76,0003,0005,0968.8,+27.3,026,0139,1788876701,41.642 72,0002,0003,0968.7,+27.0,026,0152,1788877001,41.653 74,0002,0003,0968.5,+27.0,026,0171,1788877301,41.683 76,0003,0005,0968.8,+26.9,026,0149,1788877601,41.786 74,0003,0005,0968.7,+26.9,026,0150,1788877901,41.781 74,0004,0006,0968.6,+26.8,027,0137,1788878201,41.782 74,0002,0003,0968.3,+26.6,027,0149,1788878501,41.778 74,0004,0006,0968.3,+26.8,027,0142,1788878801,41.779 74,0002,0003,0968.4,+26.6,027,0160,1788879101,41.816 72,0003,0005,0968.2,+26.4,027,0136,1788879401,41.755 74,0004,0006,0968.3,+26.6,027,0142,1788879701,41.938 70,0001,0002,0968.3,+26.5,027,0151,1788880001,41.794 74,0002,0003,0968.5,+26.4,027,0166,1788880301,41.941 72,0003,0005,0968.3,+26.3,028,0140,1788880601,41.736 76,0002,0003,0968.4,+26.2,028,0156,1788880901,41.732 74,0003,0005,0968.2,+26.1,028,0157,1788881201,41.88 74,0005,0007,0968.0,+26.0,028,0161,1788881501,41.889 78,0002,0003,0967.9,+26.0,028,0152,1788881801,41.884 72,0006,0008,0968.3,+25.9,028,0160,1788882101,41.891 76,0003,0005,0968.3,+25.8,027,0154,1788882401,41.884 74,0003,0005,0968.2,+25.7,028,0142,1788882701,41.874 74,0006,0008,0968.2,+25.6,028,0145,1788883001,41.923 74,0002,0003,0968.2,+25.4,028,0150,1788883301,41.876 74,0004,0006,0968.1,+25.3,029,0135,1788883601,41.872 74,0004,0006,0968.4,+25.1,029,0168,1788883901,41.861 78,0006,0008,0968.2,+24.9,029,0143,1788884201,41.854 74,0004,0006,0968.4,+24.7,029,0137,1788884501,41.859 74,0003,0005,0968.3,+24.6,029,0176,1788884801,41.985 74,0002,0003,0968.4,+24.5,029,0155,1788885102,42.013 74,0003,0005,0968.4,+24.2,030,0167,1788885402,42.009 76,0005,0007,0968.3,+24.0,030,0126,1788885702,42.004 74,0004,0006,0968.5,+23.8,030,0134,1788886001,41.993 76,0004,0006,0968.6,+23.6,030,0145,1788886301,41.99 72,0005,0007,0968.5,+23.3,031,0139,1788886602,42.009 76,0008,0011,0968.3,+23.2,031,0154,1788886902,42.17 74,0006,0008,0968.7,+23.1,031,0145,1788887202,42.156 74,0005,0007,0968.6,+22.8,032,0136,1788887502,42.161 74,0005,0007,0968.6,+22.7,032,0160,1788887802,42.153 74,0006,0008,0968.4,+22.4,033,0146,1788888102,42.152 74,0004,0006,0968.7,+21.9,035,0156,1788888402,42.316 74,0005,0007,0968.6,+21.7,035,0129,1788888702,42.289 74,0004,0006,0968.5,+21.7,035,0154,1788889002,42.286 78,0003,0005,0968.7,+21.3,036,0166,1788889302,42.267 76,0005,0007,0968.6,+21.0,037,0128,1788889602,42.268 76,0005,0007,0968.5,+21.1,036,0154,1788889902,42.261 76,0003,0005,0968.6,+21.2,036,0161,1788890202,42.257 74,0004,0006,0968.9,+21.2,035,0164,1788890502,42.258 74,0003,0005,0968.9,+20.8,036,0152,1788890802,42.269 76,0002,0003,0969.0,+21.0,035,0158,1788891102,42.243 74,0002,0003,0969.1,+21.0,035,0154,1788891402,42.244 80,0002,0003,0969.4,+21.1,035,0156,1788891702,42.247 72,0003,0005,0969.3,+21.1,035,0155,1788892002,42.383 74,0004,0006,0969.4,+20.8,036,0168,1788892302,42.383 99,0005,0007,0969.5,+20.7,036,0162,1788892602,42.387 74,0004,0006,0969.4,+20.6,037,0181,1788892902,42.388 76,0003,0005,0969.3,+20.5,037,0175,1788893202,42.39 74,0003,0005,0969.2,+20.4,037,0143,1788893502,42.376 74,0002,0003,0969.4,+20.3,037,0156,1788893802,42.378 74,0002,0003,0969.6,+20.1,038,0138,1788894102,42.362 72,0003,0005,0969.3,+20.3,038,0142,1788894402,42.366 76,0002,0003,0969.4,+20.2,038,0148,1788894702,42.346 78,0002,0003,0969.5,+20.0,038,0138,1788895002,42.353 76,0002,0003,0969.3,+19.7,039,0148,1788895302,42.347 76,0003,0005,0969.3,+19.9,039,0126,1788895602,42.498 78,0003,0005,0969.4,+19.8,039,0149,1788895902,42.51 76,0019,0026,0969.6,+19.7,039,0144,1788896202,42.501 74,0002,0003,0969.1,+19.9,039,0161,1788896502,42.494 76,0003,0005,0969.6,+19.6,039,0155,1788896802,42.491 78,0003,0005,0969.7,+19.7,039,0144,1788897102,42.486 76,0003,0005,0969.5,+19.3,040,0164,1788897402,42.479 74,0002,0003,0969.6,+19.3,041,0152,1788897702,42.467 76,0002,0003,0969.4,+19.4,040,0158,1788898002,42.469 76,0001,0002,0969.5,+19.1,041,0143,1788898302,42.466 76,0002,0003,0969.5,+19.2,041,0152,1788898602,42.476 76,0004,0006,0969.4,+19.1,041,0167,1788898902,42.463 74,0002,0003,0969.6,+18.5,043,0158,1788899202,42.601 76,0003,0005,0969.5,+18.8,042,0147,1788899502,42.601 76,0001,0002,0969.7,+19.0,042,0126,1788899802,42.606 76,0002,0003,0969.6,+18.5,043,0123,1788900102,42.607 74,0002,0003,0969.6,+18.7,043,0160,1788900402,42.607 76,0002,0003,0969.7,+18.6,043,0152,1788900702,42.604 76,0002,0003,0969.8,+18.2,045,0154,1788901002,42.585 76,0002,0003,0969.7,+18.3,044,0144,1788901302,42.585 78,0003,0005,0969.6,+18.3,044,0171,1788901602,42.578 76,0002,0003,0969.8,+18.2,045,0159,1788901902,42.577 78,0003,0005,0969.8,+18.1,045,0171,1788902202,42.576 76,0003,0005,0969.7,+18.2,045,0150,1788902502,42.57 76,0002,0003,0969.6,+17.9,046,0164,1788902802,42.709 76,0002,0003,0969.6,+18.0,046,0164,1788903102,42.726 76,0001,0002,0969.6,+17.4,048,0159,1788903402,42.713 76,0001,0002,0969.6,+17.7,048,0147,1788903702,42.703 76,0001,0002,0969.6,+17.8,048,0140,1788904002,42.708 76,0004,0006,0969.4,+17.4,048,0170,1788904302,42.7 74,0002,0003,0969.5,+17.1,049,0144,1788904602,42.697 76,0003,0005,0969.4,+17.3,048,0147,1788904902,42.685 76,0002,0003,0969.5,+17.1,049,0149,1788905202,42.695 76,0003,0005,0969.5,+17.0,049,0162,1788905502,42.682 76,0002,0003,0969.5,+16.8,050,0134,1788905802,42.685 74,0002,0003,0969.3,+16.6,050,0140,1788906102,42.679 76,0002,0003,0969.7,+16.5,051,0158,1788906402,42.815 76,0002,0003,0969.5,+16.5,051,0151,1788906702,42.833 76,0002,0003,0969.3,+16.2,052,0159,1788907002,42.825 76,0002,0003,0969.2,+16.0,053,0166,1788907302,42.825 78,0002,0003,0969.2,+15.9,053,0149,1788907602,42.826 76,0002,0003,0969.2,+16.1,053,0133,1788907902,42.819 76,0003,0005,0969.2,+15.9,053,0161,1788908202,42.816 74,0002,0003,0969.2,+16.0,053,0160,1788908502,42.806 76,0001,0002,0969.1,+15.7,054,0169,1788908802,42.799 76,0001,0002,0969.2,+15.7,053,0157,1788909102,42.797 76,0002,0003,0969.0,+15.7,053,0164,1788909402,42.834 76,0002,0003,0969.1,+15.6,053,0136,1788909702,42.799 78,0003,0005,0969.1,+15.4,053,0170,1788910002,42.924 76,0002,0003,0968.9,+15.4,053,0152,1788910302,42.952 78,0001,0002,0969.0,+15.4,053,0187,1788910602,42.958 76,0003,0005,0968.6,+15.3,054,0163,1788910902,42.934 76,0004,0006,0968.7,+15.2,054,0138,1788911202,42.945 76,0001,0002,0968.7,+15.2,054,0163,1788911502,42.934 76,0002,0003,0968.7,+15.2,054,0148,1788911802,42.927 78,0002,0003,0968.7,+14.9,054,0174,1788912102,42.931 76,0001,0002,0968.5,+14.8,055,0160,1788912402,42.917 76,0001,0002,0968.6,+14.8,054,0175,1788912702,42.915 76,0003,0005,0968.4,+14.8,054,0170,1788913002,42.911 76,0001,0002,0968.5,+14.7,054,0162,1788913302,42.903 76,0002,0003,0968.5,+14.9,054,0183,1788913603,43.048 76,0001,0002,0968.4,+14.5,055,0166,1788913903,43.064 78,0003,0005,0968.4,+14.5,055,0157,1788914203,43.058 78,0002,0003,0968.5,+14.4,054,0156,1788914503,43.049 76,0001,0002,0968.1,+14.3,054,0163,1788914803,43.052 78,0003,0005,0968.2,+14.0,055,0148,1788915103,43.049 76,0002,0003,0968.3,+14.2,055,0126,1788915403,43.044 76,0001,0002,0968.3,+14.3,054,0131,1788915703,43.044 76,0002,0003,0968.2,+13.8,056,0153,1788916003,43.034 76,0002,0003,0968.3,+13.9,055,0161,1788916303,43.045 76,0002,0003,0968.0,+13.6,056,0152,1788916603,43.041 76,0003,0005,0967.8,+13.6,056,0166,1788916903,43.029 76,0002,0003,0968.0,+14.0,055,0169,1788917203,43.163 74,0002,0003,0968.2,+13.8,055,0145,1788917503,43.179 76,0001,0002,0968.1,+13.7,056,0171,1788917803,43.176 76,0002,0003,0967.8,+13.6,056,0160,1788918103,43.169 76,0001,0002,0967.8,+13.6,056,0156,1788918403,43.166 76,0002,0003,0967.6,+13.3,057,0144,1788918703,43.173 76,0002,0003,0967.7,+13.1,057,0154,1788919003,43.168 78,0002,0003,0967.5,+12.1,061,0155,1788919303,43.158 76,0003,0005,0967.6,+12.7,058,0156,1788919603,43.149 78,0003,0005,0967.6,+12.5,059,0156,1788919903,43.148 76,0004,0006,0967.7,+12.7,059,0148,1788920203,43.149 78,0002,0003,0967.6,+13.1,058,0164,1788920503,43.143 78,0001,0002,0967.5,+13.0,058,0160,1788920803,43.288 76,0002,0003,0967.7,+12.7,058,0140,1788921103,43.297 78,0002,0003,0967.7,+12.9,057,0166,1788921403,43.294 76,0001,0002,0967.4,+13.0,057,0147,1788921703,43.293 76,0002,0003,0967.7,+12.9,058,0159,1788922003,43.287 78,0002,0003,0967.6,+12.7,058,0160,1788922303,43.281 78,0002,0003,0967.5,+12.5,059,0149,1788922603,43.28 76,0002,0003,0967.5,+12.8,058,0174,1788922903,43.291 76,0003,0005,0967.5,+12.8,058,0152,1788923203,43.279 78,0003,0005,0967.4,+12.6,058,0154,1788923503,43.28 76,0004,0006,0967.6,+12.7,058,0160,1788923803,43.267 76,0002,0003,0967.5,+12.5,058,0170,1788924103,43.273 78,0004,0006,0967.6,+12.4,058,0160,1788924403,43.393 76,0002,0003,0967.3,+12.7,058,0159,1788924703,43.421 78,0003,0005,0967.6,+12.3,058,0151,1788925003,43.423 76,0002,0003,0967.6,+12.4,058,0154,1788925303,43.4 74,0002,0003,0967.3,+12.1,059,0163,1788925603,43.412 76,0001,0002,0967.5,+12.3,059,0178,1788925903,43.397 78,0001,0002,0967.5,+12.3,059,0162,1788926203,43.4 78,0002,0003,0967.6,+12.2,060,0132,1788926503,43.398 78,0002,0003,0967.4,+12.6,059,0171,1788926803,43.405 76,0002,0003,0967.7,+12.9,057,0157,1788927103,43.397 78,0003,0005,0967.7,+13.0,057,0124,1788927403,43.383 78,0002,0003,0967.5,+13.0,057,0120,1788927703,43.394 76,0004,0006,0967.6,+12.8,058,0149,1788928003,43.528 78,0002,0003,0967.5,+13.3,057,0165,1788928303,43.548 76,0003,0005,0967.7,+13.6,055,0169,1788928603,43.543 74,0002,0003,0967.7,+14.2,055,0176,1788928903,43.536 76,0003,0005,0967.4,+14.6,054,0168,1788929203,43.538 76,0002,0003,0967.4,+15.0,053,0143,1788929503,43.541 99,0002,0003,0967.4,+15.3,052,0154,1788929803,43.542 76,0002,0003,0967.6,+15.6,052,0186,1788930103,43.532 78,0002,0003,0967.4,+16.0,052,0153,1788930403,43.53 80,0002,0003,0967.6,+16.5,051,0148,1788930703,43.526 80,0002,0003,0967.6,+16.7,051,0171,1788931003,43.53 80,0001,0002,0967.8,+17.2,050,0147,1788931303,43.516 80,0002,0003,0967.6,+17.3,050,0158,1788931603,43.65 76,0003,0005,0967.5,+18.1,048,0162,1788931903,43.673 78,0002,0003,0967.6,+18.2,048,0156,1788932203,43.663 80,0002,0003,0967.4,+19.0,047,0170,1788932503,43.682 80,0003,0005,0967.4,+19.2,046,0150,1788932803,43.683 78,0002,0003,0967.6,+19.3,047,0158,1788933103,43.662 78,0002,0003,0967.4,+19.0,047,0163,1788933403,43.674 76,0003,0005,0967.8,+19.9,046,0148,1788933703,43.671 78,0001,0002,0967.6,+19.8,045,0154,1788934003,43.663 78,0002,0003,0967.5,+19.0,046,0165,1788934303,43.698 76,0002,0003,0967.4,+19.6,045,0164,1788934603,43.658 78,0002,0003,0967.8,+20.6,043,0165,1788934903,43.661 78,0002,0003,0967.4,+20.1,045,0164,1788935203,43.785 78,0002,0003,0967.6,+20.9,043,0177,1788935503,43.807 78,0002,0003,0967.5,+21.1,042,0169,1788935803,43.805 78,0003,0005,0967.5,+21.3,041,0169,1788936103,43.802 78,0002,0003,0967.5,+21.3,041,0168,1788936403,43.845 78,0001,0002,0967.5,+21.3,041,0151,1788936703,43.802 76,0002,0003,0967.7,+21.3,041,0165,1788937003,43.794 78,0002,0003,0967.5,+21.4,040,0170,1788937303,43.79 78,0001,0002,0967.5,+21.7,040,0163,1788937603,43.793 78,0001,0002,0967.8,+21.8,041,0130,1788937903,43.789 78,0002,0003,0967.7,+21.9,040,0160,1788938203,43.78 78,0001,0002,0967.5,+21.8,039,0167,1788938503,43.776 78,0001,0002,0967.3,+22.0,038,0153,1788938803,43.912 78,0001,0002,0967.2,+21.2,040,0149,1788939103,43.924 78,0002,0003,0967.6,+21.1,041,0150,1788939403,43.927 78,0002,0003,0967.3,+21.5,039,0149,1788939703,43.917 78,0002,0003,0967.2,+22.2,038,0162,1788940003,43.905 78,0002,0003,0967.0,+22.0,040,0148,1788940303,43.905 78,0002,0003,0967.2,+22.3,039,0169,1788940603,43.905 78,0001,0002,0967.2,+22.5,037,0156,1788940903,43.9 76,0001,0002,0967.2,+23.3,036,0157,1788941203,43.898 76,0002,0003,0967.2,+22.6,037,0165,1788941503,43.92 76,0001,0002,0967.0,+23.5,035,0165,1788941803,43.897 76,0003,0005,0967.0,+23.5,034,0168,1788942103,43.881 76,0001,0002,0967.1,+23.6,033,0154,1788942404,44.023 78,0001,0002,0967.1,+24.1,033,0143,1788942704,44.044 76,0003,0005,0967.0,+23.9,033,0157,1788943004,44.029 76,0002,0003,0967.1,+24.3,033,0161,1788943304,44.037 76,0002,0003,0966.9,+23.0,035,0166,1788943604,44.033 78,0003,0005,0967.1,+23.6,035,0188,1788943904,44.018 76,0003,0005,0967.1,+24.0,033,0150,1788944204,44.02 78,0002,0003,0966.7,+24.8,033,0172,1788944504,44.012 78,0003,0005,0966.9,+24.3,032,0163,1788944804,44.009 76,0005,0007,0966.6,+24.6,031,0151,1788945104,44.015 78,0002,0003,0966.6,+24.2,032,0115,1788945404,44.003 76,0003,0005,0966.9,+24.2,032,0143,1788945703,43.993 76,0004,0006,0966.8,+24.6,031,0154,1788946004,44.132 76,0002,0003,0966.4,+24.9,031,0147,1788946304,44.149 76,0002,0003,0966.5,+24.9,032,0136,1788946604,44.15 78,0002,0003,0966.2,+25.2,031,0156,1788946903,43.951 78,0002,0003,0966.4,+25.6,031,0151,1788947203,43.948 76,0002,0003,0966.4,+25.8,030,0164,1788947503,43.949 78,0002,0003,0966.2,+25.9,030,0136,1788947803,43.944 78,0003,0005,0966.3,+25.6,030,0168,1788948103,43.948 76,0002,0003,0966.4,+25.7,030,0156,1788948403,43.944 78,0002,0003,0966.4,+25.6,030,0164,1788948703,43.95 78,0003,0005,0966.2,+25.8,029,0172,1788949003,43.94 74,0001,0002,0966.0,+25.9,029,0143,1788949303,43.933 74,0002,0003,0966.1,+26.3,029,0157,1788949604,44.263 76,0003,0005,0966.2,+26.3,029,0173,1788949904,44.265 78,0002,0003,0966.1,+26.3,029,0163,1788950204,44.074 78,0002,0003,0965.9,+26.1,028,0149,1788950504,44.078 82,0002,0003,0965.9,+26.6,028,0140,1788950804,44.064 76,0002,0003,0965.6,+26.7,027,0156,1788951104,44.068 76,0002,0003,0965.8,+27.1,027,0157,1788951404,44.061 76,0004,0006,0965.3,+26.8,027,0145,1788951704,44.063 76,0004,0006,0965.4,+27.3,028,0161,1788952004,44.249 78,0003,0005,0965.5,+27.6,028,0151,1788952304,44.052 74,0003,0005,0965.6,+27.5,026,0161,1788952604,44.057 76,0003,0005,0965.4,+27.6,025,0168,1788952904,44.129 74,0004,0006,0965.4,+27.2,026,0156,1788953204,44.186 76,0003,0005,0965.3,+27.6,025,0159,1788953504,44.203 76,0004,0006,0965.4,+27.5,022,0159,1788953804,44.22 74,0007,0010,0965.6,+27.3,022,0144,1788954104,44.192 76,0004,0006,0965.2,+27.7,022,0146,1788954404,44.189 76,0002,0003,0965.1,+27.9,024,0160,1788954704,44.199 78,0003,0005,0965.2,+28.0,024,0148,1788955004,44.301 74,0003,0005,0964.9,+28.0,023,0151,1788955304,44.239 76,0003,0005,0964.9,+28.3,024,0142,1788955604,44.24 74,0003,0005,0964.9,+28.6,025,0152,1788955904,44.229 74,0003,0005,0964.8,+28.6,024,0146,1788956204,44.194 74,0003,0005,0964.8,+28.4,023,0160,1788956504,44.168 76,0003,0005,0964.8,+28.2,024,0169,1788956804,44.298 72,0007,0010,0964.6,+28.3,023,0138,1788957104,44.305 74,0003,0005,0964.6,+28.6,024,0152,1788957404,44.313 74,0003,0005,0964.6,+28.5,025,0154,1788957704,44.31 76,0003,0005,0964.5,+28.3,024,0162,1788958004,44.313 76,0005,0007,0964.5,+28.9,026,0160,1788958304,44.295 74,0004,0006,0964.3,+28.6,025,0169,1788958604,44.289 76,0004,0006,0964.5,+28.6,024,0163,1788958904,44.292 76,0004,0006,0964.5,+28.4,023,0159,1788959204,44.301 76,0004,0006,0964.6,+28.4,024,0182,1788959504,44.295 76,0003,0005,0964.4,+28.3,024,0158,1788959804,44.298 76,0003,0005,0964.5,+28.8,024,0141,1788960104,44.299 76,0004,0006,0964.3,+28.4,024,0183,1788960404,44.425 76,0005,0007,0964.1,+28.6,023,0129,1788960704,44.441 76,0003,0005,0964.2,+28.5,024,0137,1788961004,44.434 74,0006,0008,0964.2,+28.6,024,0156,1788961304,44.471 76,0004,0006,0963.8,+28.5,024,0150,1788961604,44.426 74,0003,0005,0964.1,+28.5,024,0161,1788961904,44.445 74,0004,0006,0963.9,+28.5,024,0166,1788962204,44.451 80,0003,0005,0964.0,+28.4,024,0161,1788962504,44.412 72,0003,0005,0964.3,+28.3,024,0141,1788962804,44.419 74,0003,0005,0964.2,+28.3,024,0156,1788963104,44.406 76,0003,0005,0963.9,+28.4,025,0160,1788963404,44.401 72,0003,0005,0964.0,+28.3,025,0144,1788963704,44.402 74,0005,0007,0964.1,+28.2,025,0154,1788964004,44.542 74,0003,0005,0964.1,+28.1,025,0139,1788964304,44.55 74,0004,0006,0963.8,+28.1,025,0142,1788964604,44.552 74,0004,0006,0963.9,+28.1,026,0159,1788964904,44.555 76,0004,0006,0963.9,+28.0,026,0162,1788965204,44.547 74,0004,0006,0964.1,+27.9,025,0171,1788965504,44.529 78,0006,0008,0963.9,+27.8,026,0152,1788965804,44.722 76,0006,0008,0964.1,+27.8,026,0158,1788966104,44.517 72,0007,0010,0963.9,+27.7,026,0141,1788966404,44.517 74,0007,0010,0964.0,+27.5,027,0147,1788966704,44.542 74,0008,0011,0963.7,+27.5,027,0144,1788967004,44.51 74,0007,0010,0964.0,+27.3,026,0176,1788967304,44.509 74,0004,0006,0963.8,+27.3,026,0137,1788967604,44.646 74,0007,0010,0963.9,+27.2,027,0137,1788967904,44.659 78,0004,0006,0963.9,+27.1,027,0158,1788968204,44.66 72,0003,0005,0964.1,+27.0,026,0142,1788968504,44.659 74,0002,0003,0963.9,+26.9,027,0148,1788968804,44.647 74,0003,0005,0964.1,+26.8,027,0144,1788969104,44.639 76,0003,0005,0964.2,+26.6,028,0175,1788969404,44.634 76,0005,0007,0964.0,+26.5,027,0165,1788969704,44.825 76,0006,0008,0964.3,+26.3,028,0167,1788970004,44.808 76,0005,0007,0964.1,+26.1,028,0155,1788970304,44.815 74,0006,0008,0964.3,+25.9,028,0158,1788970604,44.622 76,0005,0007,0964.4,+25.8,028,0186,1788970904,44.61 76,0006,0008,0964.5,+25.5,029,0153,1788971204,44.946 76,0007,0010,0964.4,+25.3,029,0173,1788971504,44.95 76,0008,0011,0964.5,+24.8,031,0147,1788971804,44.766 76,0008,0011,0964.6,+24.7,031,0114,1788972104,44.95 76,0017,0023,0964.8,+24.5,031,0159,1788972404,44.943 74,0007,0010,0964.8,+24.1,032,0165,1788972704,44.937 78,0010,0013,0964.6,+23.9,032,0146,1788973004,44.931 76,0008,0011,0964.9,+23.7,033,0155,1788973304,44.921 76,0005,0007,0965.0,+23.7,032,0157,1788973604,44.918 76,0004,0006,0965.0,+23.5,032,0146,1788973904,44.953 74,0005,0007,0965.1,+23.4,033,0159,1788974204,44.913 76,0005,0007,0965.0,+23.3,033,0147,1788974504,44.92 76,0006,0008,0965.2,+23.1,033,0158,1788974805,45.038 76,0006,0008,0964.9,+23.0,033,0144,1788975105,45.06 76,0003,0005,0965.4,+22.8,033,0154,1788975405,45.052 76,0004,0006,0965.4,+22.4,034,0184,1788975705,45.047 76,0002,0003,0965.3,+22.6,033,0140,1788976005,45.053 76,0003,0005,0965.4,+22.4,033,0172,1788976305,45.05 76,0002,0003,0965.6,+22.3,033,0143,1788976605,45.029 76,0002,0003,0965.7,+22.1,034,0154,1788976905,45.031 78,0004,0006,0965.4,+21.9,036,0142,1788977205,45.009 76,0003,0005,0965.7,+21.9,035,0147,1788977505,45.023 76,0002,0003,0965.9,+22.0,034,0166,1788977805,45.022 78,0002,0003,0966.0,+21.9,034,0150,1788978105,45.019 78,0006,0008,0965.9,+21.7,035,0131,1788978405,45.135 76,0005,0007,0966.2,+21.2,036,0149,1788978705,45.166 76,0002,0003,0966.3,+21.3,037,0146,1788979005,45.147 76,0003,0005,0966.2,+21.2,039,0150,1788979305,45.146 76,0002,0003,0966.4,+21.1,041,0150,1788979605,45.147 78,0002,0003,0966.7,+21.0,042,0149,1788979905,45.151 78,0002,0003,0966.6,+20.9,043,0155,1788980205,45.161 78,0001,0002,0966.5,+20.8,043,0111,1788980505,45.134 78,0002,0003,0966.7,+20.6,044,0155,1788980805,45.128 78,0003,0005,0966.9,+20.6,044,0146,1788981105,45.136 78,0003,0005,0966.9,+20.6,044,0148,1788981405,45.128 78,0002,0003,0966.8,+20.3,046,0163,1788981705,45.127 78,0003,0005,0966.8,+20.3,046,0178,1788982005,45.259 76,0002,0003,0967.0,+20.3,046,0135,1788982305,45.271 76,0002,0003,0966.9,+20.3,046,0148,1788982605,45.268 76,0004,0006,0966.9,+20.2,046,0129,1788982905,45.273 76,0003,0005,0966.9,+20.3,046,0136,1788983205,45.265 76,0002,0003,0967.0,+20.2,047,0156,1788983505,45.261 76,0002,0003,0967.2,+20.1,047,0146,1788983805,45.251 78,0002,0003,0967.2,+20.1,047,0140,1788984105,45.235 78,0005,0007,0967.0,+19.7,048,0149,1788984405,45.258 78,0002,0003,0966.9,+19.9,048,0137,1788984705,45.242 78,0002,0003,0967.0,+19.9,047,0151,1788985005,45.239 78,0005,0007,0967.2,+19.8,048,0163,1788985305,45.226 78,0004,0006,0967.3,+19.3,049,0147,1788985605,45.366 76,0002,0003,0967.3,+19.3,049,0140,1788985905,45.383 78,0002,0003,0967.3,+19.4,049,0143,1788986205,45.379 78,0002,0003,0967.3,+19.3,049,0150,1788986505,45.382 76,0002,0003,0967.1,+19.2,050,0159,1788986805,45.367 78,0001,0002,0967.3,+19.1,050,0141,1788987105,45.361 78,0002,0003,0967.3,+18.9,050,0159,1788987405,45.347 78,0002,0003,0967.3,+18.8,050,0149,1788987705,45.355 78,0002,0003,0967.4,+18.8,051,0143,1788988005,45.357 76,0002,0003,0967.7,+18.7,051,0154,1788988305,45.356 76,0001,0002,0967.6,+18.7,052,0157,1788988605,45.347 78,0001,0002,0967.4,+18.4,053,0159,1788988905,45.351 78,0001,0002,0967.2,+18.5,053,0167,1788989205,45.476 80,0003,0005,0967.3,+18.4,053,0148,1788989505,45.486 78,0002,0003,0967.2,+18.0,055,0153,1788989805,45.483 78,0008,0011,0967.4,+17.8,055,0139,1788990105,45.479 78,0002,0003,0967.6,+17.9,055,0120,1788990405,45.472 78,0001,0002,0967.1,+18.0,055,0154,1788990705,45.482 78,0001,0002,0967.7,+17.9,055,0155,1788991005,45.471 76,0002,0003,0967.4,+18.1,054,0134,1788991305,45.468 76,0003,0005,0967.6,+17.4,053,0147,1788991605,45.474 78,0003,0005,0967.4,+17.3,053,0143,1788991905,45.469 78,0002,0003,0967.5,+17.2,053,0144,1788992205,45.447 78,0006,0008,0967.6,+17.1,053,0170,1788992505,45.445 78,0002,0003,0967.6,+16.5,055,0152,1788992805,45.589 78,0002,0003,0967.5,+16.6,054,0164,1788993105,45.615 76,0003,0005,0967.5,+16.4,055,0142,1788993405,45.61 78,0002,0003,0967.4,+16.6,054,0131,1788993705,45.594 78,0002,0003,0967.4,+16.2,054,0156,1788994005,45.595 78,0003,0005,0967.2,+16.1,054,0176,1788994305,45.601 78,0003,0005,0967.0,+16.0,055,0146,1788994605,45.601 78,0003,0005,0967.3,+15.7,056,0164,1788994905,45.571 78,0002,0003,0967.2,+15.4,057,0168,1788995205,45.575 78,0003,0005,0966.9,+15.1,059,0143,1788995505,45.572 78,0003,0005,0967.1,+15.9,056,0172,1788995805,45.568 78,0003,0005,0967.2,+15.8,056,0157,1788996105,45.564 78,0002,0003,0967.4,+15.7,057,0176,1788996405,45.706 80,0002,0003,0967.3,+15.8,056,0158,1788996705,45.713 78,0002,0003,0967.1,+15.8,056,0148,1788997005,45.709 78,0002,0003,0967.2,+15.4,057,0160,1788997305,45.709 78,0005,0007,0967.0,+15.5,056,0146,1788997605,45.723 76,0004,0006,0967.1,+15.4,056,0182,1788997905,45.688 78,0003,0005,0967.3,+15.0,057,0149,1788998205,45.731 78,0002,0003,0967.1,+15.2,057,0156,1788998505,45.711 80,0002,0003,0966.8,+15.0,057,0150,1788998805,45.683 78,0002,0003,0967.0,+15.1,058,0159,1788999105,45.668 76,0002,0003,0967.0,+15.0,058,0166,1788999405,45.669 80,0003,0005,0967.3,+14.9,059,0148,1788999705,45.669 78,0002,0003,0967.0,+15.1,058,0150,1789000005,45.806 76,0002,0003,0967.0,+15.2,058,0175,1789000305,45.821 78,0003,0005,0967.0,+15.0,058,0154,1789000605,45.817 78,0002,0003,0967.0,+15.1,058,0152,1789000905,45.821 78,0002,0003,0966.9,+15.0,058,0141,1789001205,45.808 78,0002,0003,0967.0,+14.7,059,0162,1789001505,45.808 78,0004,0006,0966.9,+14.7,058,0145,1789001805,45.802 78,0002,0003,0967.1,+14.7,058,0142,1789002105,45.795 78,0002,0003,0967.2,+14.4,059,0162,1789002405,45.798 78,0002,0003,0967.1,+14.3,059,0169,1789002705,45.805 78,0002,0003,0967.1,+14.3,059,0142,1789003005,45.795 76,0002,0003,0967.0,+14.3,059,0159,1789003305,45.795 76,0003,0005,0967.2,+13.7,061,0169,1789003605,45.935 80,0004,0006,0967.4,+14.2,059,0144,1789003905,45.943 78,0002,0003,0967.1,+14.1,060,0167,1789004205,45.938 78,0004,0006,0967.4,+14.2,060,0159,1789004505,45.935 78,0002,0003,0967.3,+14.3,059,0158,1789004805,45.935 80,0002,0003,0967.2,+14.4,059,0157,1789005105,45.927 76,0003,0005,0967.4,+14.3,059,0146,1789005405,45.925 76,0003,0005,0967.1,+14.2,060,0147,1789005705,45.931 78,0002,0003,0967.0,+14.3,060,0159,1789006005,45.923 80,0002,0003,0966.9,+14.3,060,0164,1789006305,45.925 78,0003,0005,0966.9,+14.2,060,0148,1789006605,45.91 78,0002,0003,0967.0,+14.0,061,0163,1789006905,45.915 78,0001,0002,0967.1,+13.8,061,0128,1789007206,46.052 80,0002,0003,0967.2,+14.0,061,0172,1789007506,46.06 78,0002,0003,0967.1,+13.9,061,0148,1789007806,46.049 78,0002,0003,0967.0,+14.1,061,0187,1789008106,46.051 78,0003,0005,0967.0,+13.8,060,0167,1789008406,46.047 76,0002,0003,0967.2,+14.2,059,0175,1789008706,46.053 80,0002,0003,0967.3,+14.1,059,0164,1789009006,46.049 80,0002,0003,0967.2,+13.6,061,0163,1789009306,46.041 78,0002,0003,0967.1,+13.8,060,0162,1789009906,46.043 78,0002,0003,0967.2,+13.7,060,0161,1789010206,46.029 80,0004,0006,0967.1,+13.7,060,0155,1789010506,46.031 76,0005,0007,0967.0,+13.6,061,0151,1789010806,46.165 78,0002,0003,0967.4,+13.4,062,0163,1789011106,46.187 80,0002,0003,0967.3,+13.8,061,0136,1789011406,46.175 78,0003,0005,0967.3,+13.5,062,0165,1789011706,46.178 76,0002,0003,0967.1,+13.6,060,0159,1789012006,46.174 74,0001,0002,0967.4,+13.5,060,0148,1789012306,46.172 74,0002,0003,0967.4,+13.3,061,0150,1789012606,46.164 74,0003,0005,0967.3,+13.3,061,0167,1789012906,46.162 74,0003,0005,0967.2,+13.3,061,0168,1789013206,46.158 74,0003,0005,0967.2,+13.3,062,0141,1789013506,46.144 74,0004,0006,0967.7,+13.5,061,0163,1789013806,46.152 74,0003,0005,0967.4,+14.2,060,0166,1789014106,46.157 74,0005,0007,0967.2,+14.1,060,0148,1789014406,46.283 76,0004,0006,0967.5,+14.6,059,0155,1789014706,46.301 76,0003,0005,0967.4,+15.0,057,0181,1789015006,46.311 76,0002,0003,0967.6,+15.5,056,0161,1789015306,46.307 72,0002,0003,0967.7,+15.6,056,0166,1789015606,46.301 76,0005,0007,0967.4,+15.8,056,0147,1789015906,46.296 76,0003,0005,0967.7,+16.3,054,0167,1789016206,46.289 76,0003,0005,0967.8,+16.6,054,0152,1789016506,46.295 76,0004,0006,0967.7,+17.2,053,0170,1789016806,46.341 76,0004,0006,0967.5,+17.4,053,0143,1789017106,46.294 76,0003,0005,0967.5,+17.7,052,0164,1789017406,46.286 76,0003,0005,0967.5,+18.1,052,0142,1789017706,46.288 74,0003,0005,0967.7,+18.3,051,0157,1789018006,46.425 74,0003,0005,0967.7,+18.7,050,0144,1789018306,46.432 74,0003,0005,0967.7,+19.1,050,0155,1789018606,46.447 74,0004,0006,0967.6,+18.5,051,0174,1789018906,46.436 72,0008,0011,0967.4,+19.4,049,0157,1789019206,46.429 74,0003,0005,0967.7,+18.3,053,0170,1789019506,46.436 74,0003,0005,0967.5,+20.2,049,0147,1789019806,46.439 76,0003,0005,0967.7,+20.5,048,0170,1789020106,46.428 74,0004,0006,0967.6,+20.5,048,0166,1789020406,46.436 74,0004,0006,0967.5,+20.6,049,0180,1789020706,46.429 78,0003,0005,0967.5,+20.3,050,0164,1789021006,46.43 72,0003,0005,0967.6,+20.7,049,0155,1789021306,46.43 72,0003,0005,0967.5,+21.2,047,0170,1789021606,46.57 74,0005,0007,0967.5,+21.7,046,0145,1789021906,46.586 74,0004,0006,0967.4,+21.3,047,0131,1789022206,46.577 72,0002,0003,0967.8,+22.0,046,0148,1789022506,46.574 72,0002,0003,0967.5,+21.8,045,0157,1789022806,46.577 74,0002,0003,0967.6,+21.7,047,0145,1789023106,46.577 74,0003,0005,0967.9,+22.3,045,0156,1789023406,46.568 74,0002,0003,0967.7,+21.8,047,0149,1789023706,46.562 74,0002,0003,0968.0,+22.9,045,0148,1789024006,46.559 72,0003,0005,0967.9,+22.8,045,0178,1789024306,46.557 74,0004,0006,0967.8,+23.1,044,0158,1789024606,46.553 72,0004,0006,0967.9,+23.2,043,0145,1789024906,46.55 72,0005,0007,0968.0,+22.8,045,0143,1789025206,46.676 72,0002,0003,0968.1,+23.6,042,0163,1789025506,46.699 74,0002,0003,0968.0,+23.2,043,0134,1789025806,46.691 76,0004,0006,0967.9,+23.2,043,0149,1789026106,46.683 72,0001,0002,0967.9,+23.2,042,0175,1789026406,46.68 72,0002,0003,0967.6,+23.5,042,0145,1789026706,46.682 74,0002,0003,0967.8,+23.8,041,0149,1789027006,46.679 72,0002,0003,0968.0,+24.0,041,0147,1789027306,46.74 72,0003,0005,0967.7,+23.7,041,0142,1789027606,46.475 72,0003,0005,0967.9,+24.0,041,0165,1789027906,46.649 72,0007,0010,0967.8,+23.7,041,0133,1789028206,46.654 72,0008,0011,0967.5,+24.3,040,0149,1789028506,46.645 72,0004,0006,0968.0,+24.0,040,0163,1789028806,46.777 72,0004,0006,0967.8,+24.3,039,0158,1789029106,46.799 74,0007,0010,0967.5,+24.6,040,0146,1789029406,46.787 70,0006,0008,0968.0,+24.1,039,0160,1789029706,46.785 74,0005,0007,0967.8,+24.8,038,0156,1789030006,46.784 70,0003,0005,0967.6,+24.5,038,0149,1789030306,46.648 74,0004,0006,0967.8,+25.1,037,0160,1789030606,46.792 70,0005,0007,0967.7,+24.6,037,0140,1789030906,46.781 72,0002,0003,0967.6,+25.0,035,0162,1789031206,46.785 72,0004,0006,0967.7,+25.5,037,0146,1789031506,46.777 72,0002,0003,0967.6,+25.2,035,0163,1789031806,46.764 74,0003,0005,0967.7,+25.5,034,0148,1789032106,46.576 74,0002,0003,0967.5,+26.3,034,0168,1789032406,46.713 70,0005,0007,0967.3,+26.2,035,0176,1789032706,46.917 70,0003,0005,0967.4,+25.7,035,0177,1789033006,46.724 70,0002,0003,0967.2,+25.9,035,0145,1789033306,46.909 72,0003,0005,0967.2,+26.6,034,0165,1789033606,46.742 74,0005,0007,0967.4,+26.7,034,0174,1789033906,46.897 74,0006,0008,0967.3,+26.5,034,0148,1789034206,46.941 72,0002,0003,0967.3,+26.5,034,0161,1789034506,46.704 74,0004,0006,0967.2,+26.6,034,0144,1789034806,46.886 70,0005,0007,0967.2,+26.9,034,0154,1789035106,46.885 72,0003,0005,0967.2,+26.8,034,0164,1789035406,46.697 74,0002,0003,0967.4,+26.6,033,0146,1789035706,46.686 74,0002,0003,0967.3,+27.3,032,0166,1789036006,46.822 70,0003,0005,0967.0,+27.7,031,0164,1789036306,46.844 70,0003,0005,0967.4,+27.9,032,0154,1789036606,46.838 72,0002,0003,0967.1,+27.7,031,0148,1789036906,46.838 70,0006,0008,0967.0,+27.6,029,0151,1789037206,46.85 74,0003,0005,0967.2,+28.1,028,0149,1789037506,46.832 66,0003,0005,0967.1,+28.1,029,0133,1789037806,46.838 66,0005,0007,0967.1,+28.5,028,0148,1789038106,46.835 66,0003,0005,0967.3,+28.6,027,0176,1789038406,46.82 70,0004,0006,0966.9,+28.7,027,0157,1789038706,46.83 66,0012,0016,0967.0,+28.4,026,0151,1789039006,46.809 74,0004,0006,0966.9,+28.5,026,0166,1789039306,46.835 72,0003,0005,0966.8,+29.0,026,0143,1789039606,46.952 72,0006,0008,0966.9,+29.5,026,0138,1789039906,46.966 74,0005,0007,0967.1,+29.3,025,0144,1789040206,46.97 66,0004,0006,0966.7,+29.5,024,0165,1789040506,46.961 74,0004,0006,0966.8,+29.8,025,0170,1789040806,46.956 66,0005,0007,0966.8,+29.6,024,0147,1789041106,46.981 70,0003,0005,0966.8,+29.8,023,0154,1789041406,46.948 72,0003,0005,0966.6,+29.4,023,0154,1789041706,46.946 72,0004,0006,0966.8,+30.0,023,0165,1789042006,46.942 72,0004,0006,0966.5,+29.9,024,0173,1789042306,46.951 66,0003,0005,0966.9,+30.0,023,0161,1789042606,46.933 74,0005,0007,0966.8,+29.9,023,0167,1789042906,46.922 70,0003,0005,0966.7,+30.0,024,0159,1789043207,47.07 70,0004,0006,0966.8,+30.0,022,0138,1789043507,47.077 70,0004,0006,0966.6,+30.3,023,0151,1789043807,47.091 72,0004,0006,0966.5,+29.9,022,0167,1789044107,47.086 70,0003,0005,0966.8,+30.4,022,0148,1789044407,47.082 72,0003,0005,0966.8,+30.0,022,0151,1789044707,47.082 74,0003,0005,0966.7,+30.4,022,0157,1789045007,47.073 72,0004,0006,0966.7,+30.2,023,0164,1789045307,47.059 74,0005,0007,0966.7,+30.4,023,0164,1789045607,47.06 66,0008,0011,0966.6,+30.7,023,0144,1789045907,47.048 70,0005,0007,0966.7,+30.4,022,0157,1789046207,47.064 72,0005,0007,0966.6,+30.6,022,0164,1789046507,47.057 76,0004,0006,0966.7,+30.4,022,0153,1789046807,47.187 66,0007,0010,0966.3,+30.5,022,0150,1789047107,47.206 74,0003,0005,0966.9,+30.4,022,0153,1789047407,47.198 76,0004,0006,0966.7,+30.4,022,0165,1789047707,47.202 76,0004,0006,0966.5,+30.6,021,0140,1789048007,47.187 74,0005,0007,0966.4,+30.6,022,0161,1789048307,47.196 70,0005,0007,0966.6,+30.4,022,0131,1789048607,47.181 70,0003,0005,0966.2,+30.6,021,0131,1789048907,47.18 72,0003,0005,0966.5,+30.3,022,0163,1789049207,47.181 70,0005,0007,0966.3,+30.5,022,0158,1789049507,47.195 74,0003,0005,0966.2,+30.5,022,0170,1789049807,47.173 70,0003,0005,0966.4,+30.5,022,0147,1789050107,47.17 76,0004,0006,0966.6,+30.3,022,0151,1789050407,47.318 76,0003,0005,0966.6,+30.4,023,0158,1789050707,47.331 74,0005,0007,0966.6,+30.4,022,0151,1789051007,47.318 70,0006,0008,0966.5,+30.5,023,0169,1789051307,47.327 70,0010,0013,0966.4,+30.3,023,0162,1789051607,47.313 70,0004,0006,0966.7,+30.3,023,0145,1789051907,47.306 70,0007,0010,0966.7,+30.3,023,0151,1789052207,47.301 70,0004,0006,0966.6,+30.1,024,0143,1789052507,47.3 70,0004,0006,0966.6,+30.2,024,0150,1789052807,47.308 70,0005,0007,0966.8,+30.0,024,0150,1789053107,47.293 74,0006,0008,0966.7,+30.0,023,0150,1789053407,47.289 74,0004,0006,0966.7,+30.2,023,0141,1789053707,47.289 70,0006,0008,0966.6,+30.0,021,0159,1789054007,47.419 74,0002,0003,0966.4,+29.9,020,0145,1789054307,47.432 74,0005,0007,0966.5,+29.7,021,0189,1789054607,47.427 72,0003,0005,0966.8,+29.6,021,0136,1789054907,47.423 74,0003,0005,0966.7,+29.3,023,0140,1789055207,47.432 74,0004,0006,0966.7,+29.1,028,0171,1789055507,47.432 70,0003,0005,0966.7,+29.0,030,0153,1789055807,47.426 70,0004,0006,0966.7,+28.8,030,0168,1789056107,47.415 70,0003,0005,0966.7,+28.5,032,0194,1789056407,47.408 70,0004,0006,0966.8,+28.2,033,0168,1789056707,47.398 72,0003,0005,0967.0,+28.1,032,0129,1789057007,47.414 72,0004,0006,0966.7,+27.8,033,0134,1789057307,47.397 72,0004,0006,0967.0,+27.6,033,0132,1789057607,47.547 76,0003,0005,0966.8,+27.4,034,0157,1789057907,47.555 72,0004,0006,0967.1,+27.3,034,0127,1789058207,47.553 76,0003,0005,0967.1,+27.1,032,0147,1789058507,47.544 70,0004,0006,0967.2,+26.9,031,0167,1789058807,47.535 76,0006,0008,0967.0,+26.7,029,0143,1789059107,47.529 74,0008,0011,0967.3,+26.5,027,0153,1789059407,47.532 70,0197,0266,0967.3,+26.3,027,0151,1789059707,47.527 74,0291,0393,0967.4,+26.1,029,0161,1789060007,47.523 72,0238,0320,0967.5,+26.0,028,0156,1789060307,47.527 72,0228,0307,0967.4,+25.7,029,0162,1789060607,47.515 72,0264,0356,0967.8,+25.5,029,0133,1789060907,47.5 74,0068,0092,0967.8,+25.4,029,0141,1789061207,47.643 72,0006,0008,0967.8,+25.0,030,0157,1789061507,47.849 74,0006,0008,0967.7,+24.9,030,0147,1789061807,47.657 78,0039,0053,0967.9,+24.6,032,0147,1789062107,47.649 74,0005,0007,0968.0,+24.9,031,0160,1789062407,47.835 74,0021,0028,0968.2,+24.1,035,0149,1789062707,47.83 72,0011,0015,0968.0,+23.6,037,0151,1789063007,47.821 74,0012,0016,0968.2,+23.5,037,0164,1789063307,47.821 72,0006,0008,0967.9,+23.2,038,0151,1789063607,47.801 74,0010,0013,0968.2,+23.1,039,0165,1789063907,47.808 80,0009,0012,0968.1,+22.7,040,0165,1789064207,47.814 76,0006,0008,0968.4,+21.8,043,0155,1789064507,47.797 72,0007,0010,0968.5,+22.3,042,0142,1789064807,47.934 74,0006,0008,0968.7,+21.9,043,0170,1789065107,47.96 74,0006,0008,0968.6,+22.0,043,0153,1789065407,47.947 74,0006,0008,0968.7,+22.0,043,0173,1789065707,47.933 72,0006,0008,0968.5,+21.9,044,0143,1789066007,47.936 74,0005,0007,0968.9,+21.6,046,0147,1789066307,47.938 74,0004,0006,0968.6,+21.0,048,0147,1789066607,47.914 72,0003,0005,0968.7,+21.1,047,0134,1789066907,47.962 74,0005,0007,0968.9,+21.2,047,0137,1789067207,47.911 76,0007,0010,0968.6,+21.0,047,0159,1789067507,47.909 76,0003,0005,0968.7,+21.1,047,0156,1789067807,47.907 72,0004,0006,0968.9,+21.2,047,0136,1789068107,47.896 99,0005,0007,0969.1,+21.0,047,0151,1789068408,48.038 74,0004,0006,0968.8,+20.8,048,0159,1789068708,48.049 74,0006,0008,0968.9,+20.8,048,0145,1789069008,48.058 74,0003,0005,0969.1,+20.7,048,0154,1789069308,48.054 74,0005,0007,0969.0,+20.4,049,0160,1789069608,48.052 74,0004,0006,0969.0,+20.4,049,0158,1789069908,48.041 76,0006,0008,0968.9,+19.5,051,0172,1789070208,48.03 74,0007,0010,0968.7,+19.6,050,0127,1789070508,48.028 72,0005,0007,0968.9,+19.6,050,0149,1789070808,48.035 74,0003,0005,0968.7,+19.9,049,0163,1789071108,48.02 74,0008,0011,0968.7,+20.0,049,0152,1789071408,48.029 72,0006,0008,0969.1,+19.8,050,0139,1789071708,48.018 74,0005,0007,0968.8,+19.6,050,0170,1789072008,48.167 78,0004,0006,0968.8,+19.5,051,0157,1789072308,48.179 76,0006,0008,0969.2,+19.4,051,0153,1789072608,48.162 72,0004,0006,0968.8,+19.5,051,0155,1789072908,48.15 76,0008,0011,0968.7,+19.2,052,0133,1789073208,48.154 72,0004,0006,0968.7,+19.1,052,0162,1789073508,48.151 74,0004,0006,0968.9,+19.0,053,0151,1789073808,48.146 74,0004,0006,0968.8,+18.9,053,0153,1789074108,48.139 72,0003,0005,0969.1,+18.6,054,0165,1789074408,48.129 74,0004,0006,0969.0,+18.4,055,0143,1789074708,48.123 74,0005,0007,0969.0,+18.4,055,0155,1789075008,48.123 72,0004,0006,0968.9,+18.3,055,0185,1789075308,48.119 72,0004,0006,0969.2,+18.6,054,0157,1789075608,48.246 72,0004,0006,0969.3,+18.4,055,0156,1789075908,48.263 72,0004,0006,0968.9,+18.1,056,0143,1789076208,48.263 72,0004,0006,0969.1,+17.8,057,0135,1789076508,48.253 72,0004,0006,0969.0,+17.7,057,0136,1789076808,48.249 74,0003,0005,0969.4,+18.0,056,0139,1789077108,48.246 74,0003,0005,0969.2,+17.5,057,0143,1789077408,48.248 74,0004,0006,0969.2,+18.3,055,0171,1789077708,48.244 72,0005,0007,0969.5,+18.1,055,0133,1789078008,48.243 72,0008,0011,0969.4,+18.2,055,0145,1789078308,48.235 72,0005,0007,0969.3,+18.2,055,0152,1789078608,48.228 74,0004,0006,0969.4,+17.3,058,0163,1789078908,48.227 76,0005,0007,0969.7,+17.2,058,0168,1789079208,48.367 72,0004,0006,0969.4,+17.4,057,0140,1789079508,48.417 74,0004,0006,0969.5,+17.6,057,0145,1789079808,48.378 72,0004,0006,0969.5,+17.8,056,0148,1789080108,48.374 72,0004,0006,0969.7,+17.7,057,0141,1789080408,48.356 74,0004,0006,0969.7,+17.8,056,0132,1789080708,48.356 72,0004,0006,0969.6,+17.5,056,0145,1789081008,48.356 72,0004,0006,0969.5,+17.3,057,0138,1789081308,48.346 74,0004,0006,0969.6,+16.4,060,0165,1789081608,48.346 72,0005,0007,0969.7,+17.1,057,0174,1789081908,48.335 74,0004,0006,0969.5,+17.0,057,0138,1789082208,48.329 74,0004,0006,0969.7,+16.8,059,0148,1789082508,48.331 74,0004,0006,0969.7,+17.0,058,0138,1789082808,48.462 74,0004,0006,0969.7,+17.0,058,0164,1789083108,48.486 74,0005,0007,0969.6,+16.9,058,0148,1789083408,48.487 76,0004,0006,0969.6,+16.9,058,0151,1789083708,48.477 72,0003,0005,0969.7,+16.9,058,0146,1789084008,48.469 74,0005,0007,0969.9,+16.0,062,0169,1789084308,48.471 74,0004,0006,0969.7,+16.4,060,0155,1789084608,48.475 74,0004,0006,0969.9,+16.7,059,0145,1789084908,48.475 76,0004,0006,0970.1,+16.6,059,0152,1789085208,48.473 74,0004,0006,0969.7,+16.4,060,0168,1789085508,48.466 74,0004,0006,0969.9,+16.3,061,0164,1789085808,48.448 74,0003,0005,0970.0,+16.7,059,0165,1789086108,48.449 74,0004,0006,0969.7,+16.6,060,0164,1789086408,48.58 74,0004,0006,0969.9,+16.2,060,0157,1789086708,48.604 76,0004,0006,0970.0,+16.3,059,0161,1789087008,48.608 99,0004,0006,0969.9,+16.2,059,0163,1789087308,48.603 74,0006,0008,0969.9,+16.2,059,0160,1789087608,48.595 74,0003,0005,0970.1,+16.2,059,0136,1789087908,48.59 74,0004,0006,0969.9,+15.8,060,0163,1789088208,48.587 74,0006,0008,0969.6,+16.0,060,0159,1789088508,48.577 76,0003,0005,0969.7,+15.7,060,0145,1789088808,48.589 74,0005,0007,0969.7,+15.7,061,0158,1789089108,48.578 74,0003,0005,0969.5,+15.6,062,0139,1789089408,48.579 74,0004,0006,0969.5,+15.9,060,0168,1789089708,48.567 76,0005,0007,0969.6,+15.9,060,0151,1789090008,48.709 74,0004,0006,0969.4,+16.0,060,0149,1789090308,48.716 74,0004,0006,0969.7,+15.9,060,0166,1789090608,48.714 76,0005,0007,0969.7,+15.8,060,0161,1789090908,48.717 76,0006,0008,0969.8,+15.8,060,0152,1789091208,48.716 74,0005,0007,0969.5,+15.2,062,0144,1789091808,48.706 76,0004,0006,0969.6,+15.6,061,0154,1789092108,48.705 74,0007,0010,0969.9,+15.5,061,0163,1789092408,48.69 74,0005,0007,0969.6,+15.4,062,0142,1789092708,48.699 74,0006,0008,0969.5,+14.9,064,0168,1789093008,48.702 74,0006,0008,0969.6,+15.4,062,0160,1789093308,48.69 74,0006,0008,0969.4,+15.6,061,0169,1789093608,48.828 76,0005,0007,0969.7,+15.7,061,0147,1789093908,48.855 76,0004,0006,0969.4,+15.6,061,0160,1789094208,48.846 74,0005,0007,0969.4,+15.5,061,0150,1789094508,48.846 74,0005,0007,0969.8,+15.5,060,0160,1789094808,48.822 74,0006,0008,0969.4,+15.1,062,0156,1789095108,48.817 74,0005,0007,0969.6,+15.3,060,0154,1789095408,48.816 74,0004,0006,0969.6,+15.3,060,0163,1789095708,48.799 74,0005,0007,0969.5,+15.1,061,0145,1789096008,48.813 76,0006,0008,0969.3,+14.9,061,0163,1789096308,48.797 76,0007,0010,0969.7,+15.0,061,0155,1789096608,48.801 74,0004,0006,0969.8,+14.9,061,0135,1789096908,48.802 74,0004,0006,0969.5,+14.8,061,0164,1789097208,48.949 74,0005,0007,0969.5,+14.7,061,0151,1789097508,48.942 74,0004,0006,0969.6,+14.9,061,0140,1789097808,48.949 74,0006,0008,0969.7,+15.0,060,0142,1789098108,48.952 76,0007,0010,0969.4,+14.7,062,0176,1789098408,48.935 76,0005,0007,0969.3,+14.8,062,0164,1789098708,48.935 76,0004,0006,0969.3,+14.8,061,0155,1789099008,48.937 74,0007,0010,0969.5,+14.3,063,0147,1789099308,48.924 74,0007,0010,0969.6,+14.6,062,0132,1789099608,48.936 76,0007,0010,0969.5,+14.7,061,0161,1789099908,48.916 74,0007,0010,0969.5,+14.8,061,0156,1789100208,48.916 74,0005,0007,0969.5,+15.2,061,0130,1789100508,48.915 74,0007,0010,0969.7,+15.4,060,0150,1789100809,49.059 76,0010,0013,0969.8,+15.4,060,0162,1789101109,49.071 74,0012,0016,0969.8,+15.8,059,0143,1789101409,49.066 76,0007,0010,0969.7,+15.7,060,0151,1789101709,49.063 76,0009,0012,0969.4,+16.1,060,0149,1789102009,49.055 74,0013,0017,0969.7,+16.5,059,0164,1789102309,49.056 74,0008,0011,0970.0,+16.7,058,0163,1789102609,49.059 80,0007,0010,0969.9,+16.6,059,0163,1789102909,49.044 76,0008,0011,0969.7,+17.4,057,0171,1789103209,49.059 76,0007,0010,0970.0,+17.6,056,0165,1789103509,49.05 76,0008,0011,0969.8,+17.7,056,0167,1789103809,49.045 74,0008,0011,0969.9,+17.1,058,0158,1789104109,49.055 74,0008,0011,0969.7,+18.0,056,0168,1789104409,49.199 74,0006,0008,0970.1,+18.4,056,0151,1789104709,49.204 76,0006,0008,0969.9,+19.1,053,0165,1789105009,49.21 76,0008,0011,0969.9,+19.7,052,0181,1789105309,49.202 74,0009,0012,0970.0,+19.8,052,0148,1789105609,49.195 76,0005,0007,0970.0,+20.0,051,0166,1789105909,49.202 72,0009,0012,0970.1,+20.3,051,0153,1789106209,49.201 74,0005,0007,0969.9,+20.2,051,0175,1789106509,49.206 74,0004,0006,0969.9,+20.5,050,0184,1789106809,49.199 74,0007,0010,0970.1,+20.6,050,0174,1789107109,49.202 74,0005,0007,0970.0,+20.9,050,0141,1789107409,49.185 74,0004,0006,0970.1,+20.9,049,0163,1789107709,49.182 74,0004,0006,0970.1,+20.7,050,0159,1789108009,49.309 74,0004,0006,0970.2,+21.5,048,0145,1789108309,49.323 74,0005,0007,0970.2,+22.0,048,0160,1789108609,49.324 74,0004,0006,0969.9,+22.1,047,0155,1789108909,49.323 74,0004,0006,0970.2,+22.0,048,0154,1789109209,49.323 74,0003,0005,0969.9,+22.6,046,0148,1789109509,49.322 99,0004,0006,0970.0,+22.1,047,0174,1789109809,49.311 72,0005,0007,0970.1,+23.4,045,0139,1789110409,49.304 76,0005,0007,0970.2,+23.5,045,0128,1789110709,49.289 74,0004,0006,0970.0,+23.7,044,0165,1789111009,49.29 74,0004,0006,0970.1,+23.9,043,0139,1789111309,49.287 74,0003,0005,0970.0,+24.5,043,0165,1789111609,49.435 74,0004,0006,0970.0,+23.6,044,0142,1789111909,49.444 72,0004,0006,0970.2,+24.3,042,0180,1789112209,49.255 72,0005,0007,0970.0,+24.7,042,0158,1789112509,49.462 72,0004,0006,0970.3,+24.4,042,0158,1789112809,49.445 74,0005,0007,0970.1,+24.1,042,0156,1789113109,49.442 72,0004,0006,0970.1,+24.6,041,0164,1789113409,49.437 74,0004,0006,0970.1,+24.6,042,0151,1789113709,49.435 74,0006,0008,0970.3,+24.7,041,0159,1789114009,49.253 74,0007,0010,0969.8,+25.4,040,0154,1789114309,49.23 74,0005,0007,0970.5,+26.0,039,0156,1789114609,49.431 74,0006,0008,0970.2,+26.1,038,0159,1789114909,49.231 72,0008,0011,0970.1,+26.3,037,0153,1789115209,49.369 76,0010,0013,0970.0,+26.2,036,0164,1789115509,49.386 72,0010,0013,0969.9,+26.2,036,0180,1789115809,49.376 70,0010,0013,0969.9,+26.6,034,0133,1789116109,49.384 76,0009,0012,0969.8,+26.6,034,0159,1789116409,49.366 76,0012,0016,0970.1,+27.2,034,0144,1789116709,49.369 76,0012,0016,0970.0,+26.9,034,0144,1789117009,49.368 74,0011,0015,0969.9,+27.4,033,0169,1789117309,49.368 72,0013,0017,0969.7,+27.2,032,0152,1789117609,49.368 72,0011,0015,0969.8,+27.2,033,0153,1789117909,49.356 70,0010,0013,0969.9,+27.1,032,0139,1789118209,49.354 72,0013,0017,0969.4,+28.0,032,0156,1789118509,49.361 72,0009,0012,0969.5,+28.0,030,0158,1789118809,49.488 72,0008,0011,0969.7,+28.2,030,0154,1789119109,49.501 72,0009,0012,0969.6,+28.6,029,0138,1789119409,49.532 76,0006,0008,0969.7,+28.6,028,0132,1789119709,49.496 76,0005,0007,0969.5,+28.3,027,0157,1789120009,49.499 78,0005,0007,0969.6,+28.6,028,0159,1789120309,49.504 74,0005,0007,0969.2,+28.8,027,0152,1789120609,49.497 72,0010,0013,0969.5,+28.9,026,0131,1789120909,49.489 70,0005,0007,0969.2,+29.2,025,0164,1789121209,49.482 74,0003,0005,0969.4,+29.6,025,0148,1789121509,49.48 76,0003,0005,0969.1,+29.9,023,0140,1789121809,49.478 76,0004,0006,0969.0,+29.9,024,0154,1789122109,49.488 72,0004,0006,0969.2,+29.7,023,0161,1789122409,49.634 70,0002,0003,0969.1,+29.9,020,0162,1789122709,49.641 70,0006,0008,0969.1,+30.1,022,0159,1789123009,49.634 70,0004,0006,0969.1,+29.9,020,0170,1789123309,49.629 70,0005,0007,0968.8,+30.2,019,0144,1789123609,49.629 72,0002,0003,0969.1,+30.0,019,0137,1789123909,49.62 70,0004,0006,0968.8,+30.1,018,0153,1789124209,49.625 70,0006,0008,0968.8,+30.2,019,0140,1789124509,49.614 70,0002,0003,0968.9,+30.6,020,0147,1789124809,49.597 72,0005,0007,0968.8,+30.3,019,0129,1789125109,49.652 72,0003,0005,0968.8,+30.6,022,0160,1789125409,49.885 70,0004,0006,0968.9,+30.7,020,0145,1789125709,49.605 72,0003,0005,0968.7,+30.6,021,0154,1789126009,49.732 70,0004,0006,0968.8,+30.6,021,0153,1789126309,49.767 76,0002,0003,0968.6,+30.6,021,0153,1789126609,49.767 76,0002,0003,0968.7,+31.0,022,0156,1789126909,49.76 74,0009,0012,0968.6,+30.9,023,0179,1789127209,49.753 70,0006,0008,0968.7,+30.9,023,0137,1789127509,49.746 72,0003,0005,0968.6,+30.9,023,0152,1789127809,49.748 70,0004,0006,0968.5,+30.8,024,0125,1789128109,49.744 72,0003,0005,0968.4,+31.2,025,0176,1789128409,49.735 70,0003,0005,0968.3,+31.2,024,0173,1789128709,49.741 70,0003,0005,0968.1,+31.1,024,0167,1789129009,49.739 76,0003,0005,0968.3,+31.1,024,0160,1789129309,49.73 70,0004,0006,0967.9,+31.4,024,0150,1789129609,49.882 72,0004,0006,0968.1,+31.3,025,0165,1789130209,49.88 72,0003,0005,0968.1,+31.2,025,0130,1789130509,49.872 70,0006,0008,0968.1,+31.4,025,0155,1789130809,49.875 70,0004,0006,0967.9,+31.3,026,0147,1789131109,49.868 74,0004,0006,0968.1,+31.5,026,0174,1789131409,49.866 72,0005,0007,0967.7,+31.3,026,0133,1789131709,49.856 72,0004,0006,0967.8,+31.3,026,0152,1789132009,49.876 70,0004,0006,0967.8,+31.3,026,0156,1789132309,49.855 70,0004,0006,0967.9,+31.1,026,0165,1789132609,49.856 70,0003,0005,0967.7,+31.1,025,0143,1789132909,49.847 70,0005,0007,0967.7,+31.2,025,0149,1789133209,49.977 76,0004,0006,0967.6,+31.2,025,0142,1789133509,49.995 70,0003,0005,0967.7,+31.1,024,0152,1789133809,49.996 66,0003,0005,0967.6,+31.2,025,0151,1789134109,49.996 72,0003,0005,0967.6,+31.1,024,0175,1789134409,49.987 72,0003,0005,0967.6,+31.1,025,0149,1789134709,49.983 70,0006,0008,0967.8,+31.1,024,0150,1789135009,49.977 76,0003,0005,0967.4,+31.1,024,0160,1789135309,49.969 76,0003,0005,0967.6,+30.9,024,0146,1789135609,49.977 72,0003,0005,0967.5,+30.9,024,0149,1789135909,49.969 72,0004,0006,0967.6,+30.9,024,0158,1789136209,49.979 72,0003,0005,0967.5,+30.9,024,0159,1789136509,49.978 72,0003,0005,0967.5,+30.8,024,0140,1789136810,50.105 70,0002,0003,0967.5,+30.8,025,0161,1789137110,50.121 72,0003,0005,0967.4,+30.5,025,0123,1789137410,50.111 70,0003,0005,0967.4,+30.4,025,0151,1789137710,50.112 74,0004,0006,0967.5,+30.5,025,0150,1789138010,50.103 70,0002,0003,0967.6,+30.4,026,0164,1789138310,50.105 70,0003,0005,0967.5,+30.2,026,0127,1789138610,50.105 72,0004,0006,0967.6,+30.1,026,0138,1789138910,50.099 72,0004,0006,0967.8,+30.1,026,0152,1789139210,50.084 70,0003,0005,0967.7,+30.0,026,0152,1789139510,50.086 76,0005,0007,0967.5,+29.8,026,0143,1789139810,50.081 76,0003,0005,0967.8,+29.7,027,0140,1789140110,50.075 72,0002,0003,0967.6,+29.6,027,0155,1789140410,50.22 72,0005,0007,0967.6,+29.4,028,0143,1789140710,50.223 74,0003,0005,0967.7,+29.3,028,0178,1789141010,50.219 70,0003,0005,0967.8,+29.2,027,0164,1789141310,50.215 72,0003,0005,0967.7,+29.0,027,0133,1789141610,50.211 72,0004,0006,0967.8,+28.8,028,0161,1789141910,50.205 76,0007,0010,0967.5,+28.7,029,0162,1789142210,50.196 72,0004,0006,0967.7,+28.4,029,0139,1789142510,50.212 72,0004,0006,0967.7,+28.2,029,0157,1789142810,50.207 76,0004,0006,0967.8,+28.0,030,0149,1789143110,50.195 76,0004,0006,0967.9,+27.9,030,0180,1789143410,50.19 76,0009,0012,0967.9,+27.7,030,0134,1789143710,50.195 76,0008,0011,0968.2,+27.4,030,0165,1789144010,50.316 74,0004,0006,0967.9,+27.2,031,0156,1789144310,50.334 72,0006,0008,0967.9,+26.9,032,0148,1789144610,50.332 72,0005,0007,0968.2,+26.6,032,0130,1789144910,50.521 72,0004,0006,0968.3,+26.5,032,0144,1789145210,50.51 72,0004,0006,0968.4,+26.2,033,0164,1789145510,50.322 74,0005,0007,0968.3,+26.2,033,0142,1789145810,50.509 74,0007,0010,0968.3,+26.1,033,0169,1789146110,50.311 74,0006,0008,0968.6,+26.0,033,0155,1789146410,50.307 74,0005,0007,0968.5,+25.8,034,0144,1789146710,50.306 72,0005,0007,0968.8,+25.6,034,0154,1789147010,50.498 76,0007,0010,0968.7,+25.3,035,0178,1789147310,50.29 74,0004,0006,0968.7,+25.1,035,0133,1789147610,50.432 74,0004,0006,0968.7,+25.2,034,0159,1789147910,50.643 72,0004,0006,0968.8,+24.7,036,0173,1789148210,50.633 72,0003,0005,0968.8,+24.9,035,0161,1789148510,50.627 74,0003,0005,0968.7,+24.6,036,0160,1789148810,50.623 78,0003,0005,0968.8,+24.7,035,0156,1789149110,50.615 74,0003,0005,0968.8,+24.2,038,0146,1789149410,50.609 74,0004,0006,0968.9,+23.8,040,0151,1789149710,50.616 74,0003,0005,0969.0,+23.4,041,0150,1789150010,50.591 74,0004,0006,0968.9,+23.4,041,0141,1789150310,50.6 74,0004,0006,0969.4,+23.0,043,0131,1789150610,50.598 74,0005,0007,0969.6,+22.7,043,0151,1789150910,50.584 72,0004,0006,0969.2,+22.3,044,0157,1789151210,50.725 80,0005,0007,0969.4,+22.7,043,0133,1789151510,50.733 74,0004,0006,0969.1,+22.2,045,0146,1789151810,50.733 76,0003,0005,0969.2,+22.3,045,0157,1789152110,50.728 74,0002,0003,0969.7,+22.0,046,0141,1789152410,50.736 74,0004,0006,0969.4,+21.7,046,0152,1789152710,50.73 74,0002,0003,0969.2,+21.9,045,0157,1789153010,50.722 78,0003,0005,0969.8,+22.1,043,0162,1789153310,50.716 76,0004,0006,0969.4,+22.1,042,0160,1789153610,50.73 76,0007,0010,0969.7,+21.7,043,0147,1789153910,50.715 76,0005,0007,0969.7,+22.0,042,0164,1789154210,50.707 76,0005,0007,0969.7,+22.0,042,0136,1789154510,50.7 74,0003,0005,0969.5,+22.3,042,0147,1789154810,50.837 74,0003,0005,0969.4,+22.5,042,0151,1789155110,50.853 74,0002,0003,0969.4,+22.7,041,0136,1789155410,50.856 74,0002,0003,0969.5,+22.6,042,0150,1789155710,50.852 76,0001,0002,0969.6,+22.5,042,0153,1789156010,50.841 76,0002,0003,0969.7,+22.4,042,0157,1789156310,50.835 74,0005,0007,0969.4,+22.3,042,0127,1789156610,50.838 74,0001,0002,0969.3,+22.3,042,0139,1789156910,50.826 76,0002,0003,0969.7,+22.1,043,0158,1789157210,50.825 74,0002,0003,0969.4,+21.8,044,0137,1789157510,50.824 74,0002,0003,0969.6,+21.9,044,0141,1789157810,50.824 74,0002,0003,0969.5,+21.9,044,0153,1789158110,50.816 76,0002,0003,0969.7,+21.8,044,0120,1789158410,50.958 76,0002,0003,0969.6,+21.6,045,0136,1789158710,50.954 76,0002,0003,0969.5,+21.7,044,0165,1789159010,50.964 74,0001,0002,0969.3,+21.4,044,0158,1789159310,50.961 76,0002,0003,0969.7,+21.2,045,0154,1789159610,50.94 74,0004,0006,0969.6,+21.2,045,0166,1789159910,50.946 74,0003,0005,0969.9,+21.0,046,0156,1789160210,50.924 74,0002,0003,0969.9,+20.5,048,0156,1789160510,50.938 74,0002,0003,0969.7,+20.5,048,0146,1789160810,50.928 74,0005,0007,0969.9,+20.3,049,0156,1789161110,50.922 72,0003,0005,0969.7,+20.1,049,0159,1789161410,50.902 74,0004,0006,0969.6,+20.1,049,0176,1789161710,50.903 74,0003,0005,0969.9,+19.9,050,0155,1789162011,51.037 74,0001,0002,0969.7,+19.6,051,0139,1789162311,51.059 76,0002,0003,0969.6,+19.7,051,0150,1789162611,51.056 74,0002,0003,0969.9,+19.3,052,0150,1789162911,51.058 72,0002,0003,0969.7,+19.3,052,0159,1789163211,51.038 74,0002,0003,0969.6,+19.2,053,0163,1789163511,51.034 74,0002,0003,0969.6,+19.2,053,0149,1789163811,51.029 74,0002,0003,0969.8,+18.9,054,0155,1789164111,51.031 74,0002,0003,0969.8,+19.1,053,0150,1789164411,51.032 74,0002,0003,0969.5,+18.7,054,0167,1789164711,51.005 74,0002,0003,0969.6,+18.7,054,0156,1789165011,51.005 76,0002,0003,0969.5,+18.4,055,0163,1789165310,50.993 76,0002,0003,0970.0,+18.4,054,0148,1789165611,51.123 74,0003,0005,0969.5,+18.5,054,0167,1789165911,51.16 74,0003,0005,0969.9,+18.1,054,0155,1789166211,51.158 74,0005,0007,0969.9,+18.1,054,0153,1789166511,51.149 76,0002,0003,0969.7,+17.4,057,0156,1789166811,51.143 76,0004,0006,0970.0,+17.9,055,0146,1789167111,51.143 74,0002,0003,0969.6,+17.5,056,0154,1789167411,51.131 74,0003,0005,0969.7,+17.8,055,0149,1789167711,51.117 76,0003,0005,0969.7,+17.8,055,0194,1789168011,51.124 74,0004,0006,0969.4,+17.5,056,0154,1789168311,51.116 76,0003,0005,0969.3,+17.1,059,0149,1789168611,51.122 74,0005,0007,0969.3,+17.6,057,0150,1789168911,51.107 74,0002,0003,0969.2,+17.9,056,0144,1789169211,51.247 74,0005,0007,0969.4,+17.9,056,0161,1789169511,51.279 74,0002,0003,0969.2,+17.9,056,0136,1789169811,51.265 74,0005,0007,0969.1,+17.7,056,0142,1789170111,51.253 76,0002,0003,0969.2,+17.3,057,0156,1789170411,51.251 76,0002,0003,0969.1,+17.3,057,0178,1789170711,51.241 76,0003,0005,0969.1,+17.3,057,0181,1789171011,51.244 74,0003,0005,0969.0,+17.3,057,0156,1789171311,51.234 74,0005,0007,0968.8,+17.3,056,0164,1789171611,51.236 74,0003,0005,0968.8,+17.0,057,0153,1789171911,51.229 76,0002,0003,0968.8,+16.7,058,0153,1789172211,51.222 74,0002,0003,0968.8,+16.7,058,0139,1789172511,51.23 76,0003,0005,0969.0,+16.6,059,0156,1789172811,51.368 76,0004,0006,0968.8,+17.0,058,0155,1789173111,51.373 76,0003,0005,0968.8,+17.0,057,0153,1789173411,51.372 76,0002,0003,0968.7,+16.7,058,0145,1789173711,51.367 76,0004,0006,0968.6,+16.8,058,0153,1789174011,51.362 76,0002,0003,0968.9,+16.5,058,0181,1789174311,51.365 76,0002,0003,0968.9,+16.4,059,0155,1789174611,51.356 76,0002,0003,0968.8,+16.4,058,0155,1789174911,51.358 76,0003,0005,0968.8,+15.7,060,0174,1789175211,51.347 74,0003,0005,0969.1,+16.2,058,0146,1789175511,51.345 74,0002,0003,0968.7,+16.3,058,0159,1789175811,51.339 72,0002,0003,0968.9,+16.2,058,0154,1789176111,51.346 74,0003,0005,0968.8,+16.0,059,0158,1789176411,51.472 76,0002,0003,0968.6,+15.9,059,0148,1789176711,51.49 74,0003,0005,0968.8,+16.1,058,0162,1789177011,51.484 74,0003,0005,0968.8,+15.7,059,0158,1789177311,51.47 76,0002,0003,0968.6,+16.0,059,0142,1789177611,51.479 74,0001,0002,0968.6,+16.1,058,0162,1789177911,51.471 74,0003,0005,0968.7,+16.0,059,0147,1789178211,51.475 74,0002,0003,0968.8,+15.7,059,0151,1789178511,51.465 74,0002,0003,0968.8,+16.1,058,0160,1789178811,51.455 74,0002,0003,0968.7,+16.3,057,0151,1789179111,51.451 74,0002,0003,0968.7,+15.6,059,0167,1789179411,51.455 72,0002,0003,0968.6,+16.0,058,0160,1789179711,51.448 74,0002,0003,0968.4,+15.9,059,0173,1789180011,51.588 74,0002,0003,0968.3,+15.9,057,0150,1789180311,51.608 74,0003,0005,0968.5,+16.0,058,0141,1789180611,51.618 74,0003,0005,0968.3,+15.9,058,0171,1789180911,51.602 76,0003,0005,0968.3,+15.8,059,0159,1789181211,51.603 74,0002,0003,0968.5,+15.7,058,0172,1789181511,51.586 74,0002,0003,0968.4,+14.9,061,0167,1789181811,51.589 74,0003,0005,0968.5,+15.9,058,0165,1789182111,51.59 74,0003,0005,0968.2,+15.8,058,0165,1789182411,51.58 74,0002,0003,0968.4,+15.8,058,0144,1789182711,51.576 76,0003,0005,0968.4,+15.4,059,0148,1789183011,51.572 74,0005,0007,0968.4,+15.4,059,0145,1789183311,51.553 74,0002,0003,0968.4,+15.4,059,0172,1789183611,51.708 76,0002,0003,0968.5,+15.4,059,0128,1789183911,51.729 74,0002,0003,0968.8,+15.3,059,0159,1789184211,51.711 76,0003,0005,0968.6,+15.3,059,0164,1789184511,51.715 74,0005,0007,0968.6,+15.1,060,0145,1789184811,51.712 76,0003,0005,0968.6,+15.2,059,0153,1789185111,51.705 74,0004,0006,0968.6,+15.1,059,0148,1789185411,51.7 74,0003,0005,0968.6,+15.2,059,0158,1789185711,51.695 74,0003,0005,0968.9,+15.0,059,0165,1789186011,51.701 76,0005,0007,0968.8,+14.8,061,0160,1789186311,51.689 76,0005,0007,0968.7,+15.5,058,0177,1789186611,51.701 74,0009,0012,0968.8,+15.5,058,0155,1789186911,51.678 76,0040,0054,0968.8,+15.5,059,0155,1789187211,51.822 74,0038,0052,0968.9,+15.7,059,0154,1789187511,51.847 74,0020,0027,0968.7,+15.9,058,0161,1789187811,51.855 76,0006,0008,0968.8,+15.7,058,0131,1789188111,51.857 74,0004,0006,0968.5,+15.9,058,0141,1789188411,51.837 74,0006,0008,0968.7,+16.3,056,0156,1789188711,51.833 74,0006,0008,0968.6,+16.8,055,0143,1789189011,51.816 74,0006,0008,0968.6,+16.8,055,0171,1789189311,51.828 74,0004,0006,0968.6,+17.0,055,0165,1789189611,51.803 74,0006,0008,0968.7,+17.8,053,0175,1789189911,51.808 74,0005,0007,0968.6,+17.9,053,0152,1789190211,51.801 74,0005,0007,0968.5,+18.6,051,0154,1789190511,51.817 78,0005,0007,0968.5,+18.3,052,0197,1789190811,51.957 80,0004,0006,0968.5,+19.4,050,0175,1789191111,51.973 76,0008,0011,0968.6,+19.4,051,0177,1789191411,51.956 74,0004,0006,0968.4,+20.2,049,0168,1789191711,51.961 74,0004,0006,0968.7,+20.7,048,0169,1789192011,51.961 74,0004,0006,0968.5,+21.1,048,0166,1789192311,51.955 74,0003,0005,0968.5,+21.1,048,0152,1789192611,51.95 76,0003,0005,0968.7,+21.1,048,0145,1789192911,51.945 74,0008,0011,0968.4,+21.0,049,0161,1789193211,51.943 74,0004,0006,0968.2,+22.1,047,0166,1789193511,51.941 76,0004,0006,0968.5,+22.3,047,0163,1789193811,51.948 74,0003,0005,0968.7,+22.7,047,0161,1789194111,51.966 74,0004,0006,0968.7,+22.7,047,0146,1789194412,52.086 74,0002,0003,0968.6,+23.2,047,0181,1789194712,52.109 74,0003,0005,0968.4,+23.4,046,0137,1789195012,52.096 76,0002,0003,0968.4,+23.7,047,0151,1789195312,52.104 72,0007,0010,0968.5,+23.6,047,0146,1789195612,52.086 76,0002,0003,0968.2,+24.2,046,0147,1789195912,52.086 76,0002,0003,0968.4,+24.4,045,0169,1789196212,52.086 78,0002,0003,0968.5,+24.8,044,0136,1789196512,52.082 74,0002,0003,0968.2,+24.9,042,0169,1789196812,52.079 72,0002,0003,0968.0,+25.1,042,0155,1789197112,52.064 74,0003,0005,0968.3,+25.4,040,0144,1789197412,52.079 76,0004,0006,0968.2,+25.8,039,0148,1789197711,51.885 74,0005,0007,0968.2,+25.5,039,0145,1789198012,52.216 76,0005,0007,0968.3,+26.2,038,0162,1789198312,52.233 78,0002,0003,0968.1,+26.4,037,0141,1789198612,52.025 70,0002,0003,0968.0,+26.5,036,0148,1789198912,52.222 74,0003,0005,0968.0,+26.7,036,0162,1789199212,52.032 70,0002,0003,0968.0,+26.9,035,0169,1789199512,52.02 70,0002,0003,0968.1,+26.9,036,0145,1789199812,52.027 74,0003,0005,0968.1,+27.2,035,0165,1789200112,52.014 78,0003,0005,0967.9,+27.6,034,0169,1789200412,52.01 70,0004,0006,0968.1,+27.8,035,0139,1789200712,52.003 72,0003,0005,0968.0,+27.6,035,0147,1789201012,52.009 70,0003,0005,0968.3,+27.5,034,0143,1789201312,52.007 76,0004,0006,0968.1,+28.0,034,0143,1789201612,52.145 72,0003,0005,0968.0,+28.0,034,0158,1789201912,52.163 70,0003,0005,0968.3,+27.8,033,0175,1789202212,52.163 74,0005,0007,0968.1,+27.8,033,0143,1789202512,52.152 74,0005,0007,0968.0,+28.2,033,0148,1789202812,52.155 70,0004,0006,0967.9,+28.4,033,0181,1789203112,52.145 70,0005,0007,0967.8,+28.4,034,0163,1789203412,52.148 74,0004,0006,0967.8,+27.2,035,0155,1789203712,52.152 70,0004,0006,0967.8,+28.2,032,0157,1789204012,52.15 70,0007,0010,0967.7,+28.7,032,0149,1789204612,52.144 70,0003,0005,0967.7,+28.8,031,0160,1789204912,52.126 70,0008,0011,0967.6,+28.6,031,0148,1789205212,52.308 72,0006,0008,0967.6,+28.3,030,0157,1789205512,52.28 66,0006,0008,0967.7,+28.0,031,0172,1789205812,52.273 66,0007,0010,0967.6,+28.7,030,0168,1789206112,52.271 72,0006,0008,0967.4,+29.1,030,0156,1789206412,52.27 66,0003,0005,0967.1,+28.0,030,0182,1789206712,52.267 72,0005,0007,0967.5,+28.9,030,0149,1789207012,52.257 72,0006,0008,0967.2,+28.8,028,0154,1789207312,52.255 72,0007,0010,0967.3,+29.2,028,0161,1789207612,52.262 66,0004,0006,0967.2,+29.5,029,0167,1789207912,52.254 66,0008,0011,0967.0,+29.3,028,0162,1789208212,52.244 66,0005,0007,0967.2,+29.3,029,0153,1789208512,52.243 64,0006,0008,0966.8,+29.5,028,0150,1789208812,52.39 72,0006,0008,0966.9,+29.6,029,0170,1789209112,52.415 76,0006,0008,0966.9,+29.6,032,0160,1789209412,52.407 66,0009,0012,0967.0,+29.8,030,0143,1789209712,52.407 72,0007,0010,0967.0,+29.3,031,0148,1789210012,52.403 66,0006,0008,0966.9,+29.5,032,0155,1789210312,52.399 72,0006,0008,0966.7,+29.4,032,0154,1789210612,52.396 72,0005,0007,0966.9,+29.4,032,0175,1789210912,52.389 72,0010,0013,0966.9,+29.6,033,0137,1789211212,52.379 70,0007,0010,0966.8,+29.6,032,0143,1789211512,52.384 72,0008,0011,0966.9,+29.7,032,0175,1789211812,52.384 72,0005,0007,0966.8,+29.8,032,0151,1789212112,52.379 66,0006,0008,0966.6,+29.4,033,0150,1789212412,52.518 72,0006,0008,0966.4,+29.3,033,0134,1789212712,52.515 72,0006,0008,0966.8,+29.5,033,0163,1789213012,52.52 64,0006,0008,0966.4,+29.3,033,0160,1789213312,52.523 66,0006,0008,0966.9,+29.1,033,0161,1789213612,52.52 66,0010,0013,0966.7,+29.0,033,0154,1789213912,52.501 72,0006,0008,0966.7,+29.0,034,0151,1789214212,52.504 66,0009,0012,0966.6,+28.8,034,0154,1789214512,52.484 66,0005,0007,0966.8,+28.7,035,0155,1789214812,52.492 64,0006,0008,0966.4,+28.3,035,0150,1789215112,52.494 72,0010,0013,0966.5,+28.6,035,0152,1789215412,52.486 66,0006,0008,0966.5,+29.0,035,0132,1789215712,52.479 66,0011,0015,0966.3,+28.7,034,0154,1789216012,52.619 66,0008,0011,0966.5,+28.6,035,0161,1789216312,52.638 66,0011,0015,0966.3,+28.5,035,0154,1789216612,52.625 72,0008,0011,0966.3,+28.6,035,0150,1789216912,52.623 70,0008,0011,0966.1,+28.3,035,0148,1789217212,52.619 66,0008,0011,0965.9,+28.2,035,0142,1789217512,52.613 72,0010,0013,0965.8,+28.3,035,0148,1789217812,52.61 66,0008,0011,0966.3,+28.5,035,0150,1789218112,52.622 66,0008,0011,0966.0,+28.4,035,0152,1789218412,52.603 72,0007,0010,0965.9,+28.1,035,0155,1789218712,52.618 66,0009,0012,0965.7,+27.8,035,0151,1789219012,52.597 66,0008,0011,0965.9,+27.7,036,0151,1789219312,52.589 72,0009,0012,0965.9,+27.7,036,0151,1789219612,52.723 70,0009,0012,0965.7,+27.4,036,0148,1789219912,52.75 66,0009,0012,0965.8,+27.4,036,0152,1789220212,52.736 70,0009,0012,0965.8,+27.5,035,0146,1789220512,52.723 72,0082,0111,0965.8,+27.7,035,0149,1789220812,52.73 70,0011,0015,0965.7,+27.3,035,0153,1789221112,52.907 70,0014,0018,0965.8,+27.3,035,0156,1789221412,52.71 74,0012,0016,0965.7,+27.4,036,0152,1789221712,52.706 70,0063,0086,0965.8,+27.3,036,0158,1789222012,52.713 70,0035,0048,0965.9,+27.3,036,0166,1789222312,52.705 70,0030,0042,0965.9,+27.1,036,0154,1789222612,52.708 72,0060,0080,0965.8,+27.1,036,0140,1789222912,52.694 72,0083,0112,0965.8,+27.0,036,0152,1789223212,52.83 70,0011,0015,0965.9,+26.7,036,0154,1789223513,53.032 70,0053,0071,0965.8,+26.6,037,0155,1789223812,52.836 74,0135,0182,0965.7,+26.8,036,0148,1789224113,53.027 70,0011,0015,0966.1,+26.7,037,0140,1789224413,53.023 70,0010,0013,0965.7,+26.5,037,0158,1789224713,53.02 72,0036,0049,0965.9,+26.6,037,0170,1789225012,52.83 70,0008,0011,0966.0,+26.4,037,0146,1789225313,53.016 72,0012,0016,0965.8,+26.6,039,0149,1789225613,53.012 66,0013,0017,0966.0,+26.5,040,0119,1789225912,52.812 70,0007,0010,0966.0,+26.3,040,0145,1789226212,52.998 70,0010,0013,0965.8,+26.2,040,0166,1789226512,52.838 70,0007,0010,0965.8,+26.0,041,0142,1789226812,52.95 70,0007,0010,0966.1,+25.9,041,0151,1789227112,52.961 66,0005,0007,0966.0,+25.9,041,0163,1789227412,52.96 66,0007,0010,0965.8,+25.7,041,0129,1789227712,52.961 72,0007,0010,0966.2,+25.6,042,0155,1789228012,52.969 72,0007,0010,0966.0,+25.6,041,0184,1789228312,52.956 70,0007,0010,0966.3,+24.9,043,0148,1789228612,52.937 74,0006,0008,0966.3,+25.0,042,0147,1789228912,52.96 70,0006,0008,0966.1,+24.7,042,0146,1789229212,52.934 76,0008,0011,0966.5,+24.5,043,0151,1789229513,53.117 76,0007,0010,0966.2,+24.6,043,0152,1789229812,52.928 76,0005,0007,0966.6,+24.5,043,0153,1789230112,52.914 78,0007,0010,0966.3,+23.9,045,0140,1789230413,53.06 72,0007,0010,0966.6,+23.7,044,0162,1789230713,53.26 72,0006,0008,0966.4,+23.7,045,0164,1789231013,53.26 74,0006,0008,0966.6,+23.7,045,0175,1789231313,53.255 72,0014,0018,0966.4,+23.5,046,0151,1789231613,53.25 72,0006,0008,0966.5,+23.2,046,0150,1789231913,53.241 72,0005,0007,0966.6,+23.4,045,0141,1789232213,53.233 76,0007,0010,0966.5,+23.3,046,0155,1789232513,53.24 74,0007,0010,0966.7,+23.3,046,0135,1789232813,53.226 76,0005,0007,0966.8,+23.3,046,0141,1789233113,53.228 74,0005,0007,0966.8,+23.5,045,0135,1789233413,53.241 72,0005,0007,0967.2,+23.6,045,0178,1789233713,53.219 72,0007,0010,0967.3,+23.6,046,0150,1789234013,53.36 70,0005,0007,0966.9,+23.5,048,0154,1789234313,53.371 72,0004,0006,0967.0,+23.4,049,0150,1789234613,53.368 74,0004,0006,0967.3,+22.7,053,0137,1789234913,53.357 66,0005,0007,0967.4,+23.0,051,0151,1789235213,53.354 72,0007,0010,0967.4,+23.0,051,0155,1789235513,53.349 74,0009,0012,0967.3,+22.9,051,0164,1789235813,53.34 72,0008,0011,0967.4,+22.9,051,0145,1789236113,53.342 72,0008,0011,0967.3,+22.8,052,0196,1789236413,53.335 72,0006,0008,0967.4,+22.9,052,0147,1789236713,53.338 74,0007,0010,0967.7,+22.7,052,0144,1789237013,53.329 72,0008,0011,0967.5,+22.8,052,0153,1789237313,53.334 72,0006,0008,0967.4,+22.7,054,0142,1789237613,53.477 72,0005,0007,0967.5,+22.7,054,0148,1789237913,53.484 74,0005,0007,0967.6,+22.5,055,0155,1789238213,53.475 74,0006,0008,0967.9,+22.4,055,0154,1789238513,53.47 74,0006,0008,0967.7,+22.5,055,0150,1789238813,53.471 74,0008,0011,0968.1,+22.4,056,0147,1789239113,53.47 72,0006,0008,0967.7,+22.3,057,0164,1789239413,53.458 76,0007,0010,0967.9,+22.0,058,0170,1789239713,53.464 72,0007,0010,0968.1,+22.1,058,0157,1789240013,53.449 76,0006,0008,0967.8,+21.4,061,0140,1789240313,53.449 74,0006,0008,0967.9,+21.9,059,0163,1789240613,53.439 74,0010,0013,0967.9,+21.9,059,0153,1789240913,53.433 66,0009,0012,0968.1,+21.7,062,0169,1789241213,53.577 72,0005,0007,0967.9,+20.6,066,0154,1789241513,53.592 70,0007,0010,0968.1,+21.3,064,0144,1789241813,53.579 70,0005,0007,0968.3,+21.1,065,0145,1789242113,53.578 66,0006,0008,0968.4,+21.0,065,0161,1789242413,53.58 70,0006,0008,0968.3,+20.9,066,0149,1789242713,53.57 72,0005,0007,0968.3,+21.0,065,0158,1789243013,53.567 70,0005,0007,0968.5,+20.7,066,0146,1789243313,53.571 70,0005,0007,0968.5,+20.6,066,0158,1789243613,53.574 70,0005,0007,0968.5,+20.6,066,0162,1789243913,53.559 72,0005,0007,0968.3,+20.1,067,0164,1789244213,53.566 66,0006,0008,0968.1,+20.0,069,0150,1789244513,53.552 72,0007,0010,0968.4,+20.0,071,0169,1789244813,53.688 72,0006,0008,0968.4,+20.1,069,0147,1789245113,53.704 76,0005,0007,0968.4,+20.1,065,0169,1789245413,53.699 70,0004,0006,0968.3,+19.7,065,0180,1789245713,53.691 70,0004,0006,0968.5,+19.5,065,0143,1789246013,53.687 70,0003,0005,0968.2,+19.2,065,0159,1789246313,53.727 66,0004,0006,0968.6,+19.1,067,0162,1789246613,53.682 70,0005,0007,0968.7,+19.3,067,0178,1789246913,53.672 70,0004,0006,0968.3,+19.0,068,0151,1789247213,53.661 70,0006,0008,0968.4,+19.0,067,0150,1789247513,53.675 66,0005,0007,0968.6,+18.7,067,0149,1789247813,53.66 70,0004,0006,0968.2,+18.5,067,0162,1789248113,53.652 70,0006,0008,0968.3,+18.2,067,0171,1789248413,53.794 70,0004,0006,0968.1,+18.1,067,0172,1789248713,53.792 66,0004,0006,0968.1,+17.7,070,0165,1789249013,53.806 66,0005,0007,0968.1,+17.9,070,0160,1789249313,53.791 70,0005,0007,0967.9,+18.0,070,0182,1789249613,53.792 66,0005,0007,0967.9,+18.0,070,0163,1789249913,53.78 66,0005,0007,0967.9,+18.0,070,0165,1789250213,53.782 70,0005,0007,0967.8,+18.0,068,0188,1789250513,53.773 70,0005,0007,0967.5,+17.8,068,0168,1789250813,53.756 70,0004,0006,0967.6,+17.5,071,0176,1789251113,53.759 66,0004,0006,0967.7,+18.0,069,0156,1789251413,53.756 99,0003,0005,0967.5,+17.7,070,0139,1789251713,53.747 70,0006,0008,0967.3,+17.7,069,0164,1789252013,53.889 70,0004,0006,0967.6,+17.7,069,0132,1789252313,53.901 66,0003,0005,0967.4,+17.6,070,0175,1789252613,53.9 66,0004,0006,0967.6,+17.4,070,0142,1789252913,53.89 66,0004,0006,0967.4,+18.1,067,0148,1789253213,53.887 66,0003,0005,0967.9,+18.1,067,0154,1789253513,53.887 64,0003,0005,0967.8,+18.0,067,0159,1789253813,53.89 64,0003,0005,0967.8,+17.9,067,0159,1789254113,53.882 66,0002,0003,0967.8,+18.0,068,0174,1789254413,53.871 70,0003,0005,0967.6,+18.1,067,0186,1789254713,53.873 70,0003,0005,0967.7,+18.0,067,0172,1789255013,53.867 66,0003,0005,0967.5,+18.1,067,0185,1789255313,53.859 66,0004,0006,0967.7,+17.5,069,0151,1789255614,54.015 66,0003,0005,0967.6,+17.9,067,0133,1789255914,54.036 66,0005,0007,0967.7,+17.2,071,0155,1789256214,54.023 66,0003,0005,0967.3,+17.0,071,0159,1789256514,54.012 66,0004,0006,0967.5,+17.7,069,0147,1789256814,54.017 64,0003,0005,0967.5,+17.9,068,0153,1789257114,54.017 66,0005,0007,0967.5,+17.8,068,0131,1789257414,54.011 66,0005,0007,0967.5,+17.9,068,0160,1789257714,54.015 64,0005,0007,0967.7,+18.0,068,0168,1789258014,54.005 66,0005,0007,0967.8,+17.9,067,0134,1789258313,53.998 70,0004,0006,0967.8,+17.8,068,0143,1789258614,54.005 64,0005,0007,0967.9,+17.9,068,0145,1789258913,53.987 66,0004,0006,0967.9,+17.9,067,0168,1789259214,54.132 70,0005,0007,0967.6,+17.9,068,0151,1789259514,54.139 66,0004,0006,0967.8,+17.9,068,0135,1789259814,54.137 64,0004,0006,0967.6,+17.8,066,0156,1789260114,54.131 70,0004,0006,0967.8,+17.6,066,0176,1789260414,54.134 66,0005,0007,0967.8,+17.5,066,0153,1789260714,54.129 70,0005,0007,0967.6,+17.3,068,0168,1789261014,54.12 70,0009,0012,0967.4,+17.4,065,0166,1789261314,54.122 70,0005,0007,0967.8,+17.1,068,0162,1789261614,54.109 66,0005,0007,0967.6,+17.4,066,0159,1789261914,54.117 30,0005,0007,0967.5,+17.3,066,0137,1789262214,54.114 33,0004,0006,0967.5,+17.2,067,0171,1789262814,54.241 74,0005,0007,0967.4,+17.3,067,0164,1789263719,59.347 74,0004,0006,0967.5,+17.6,066,0154,1789264019,59.156 76,0006,0008,0967.5,+17.3,067,0162,1789264319,59.341 76,0005,0007,0967.3,+17.4,067,0155,1789264619,59.336 76,0005,0007,0967.7,+16.7,068,0164,1789264919,59.324 76,0005,0007,0967.3,+17.0,068,0168,1789265219,59.332 76,0005,0007,0967.6,+17.1,065,0157,1789265519,59.317 76,0004,0006,0967.8,+16.7,066,0160,1789265819,59.306 76,0004,0006,0967.5,+16.6,066,0158,1789266119,59.307 76,0005,0007,0967.8,+16.7,066,0169,1789266419,59.45 76,0004,0006,0967.8,+16.7,067,0159,1789266719,59.466 76,0005,0007,0967.5,+16.9,066,0135,1789267019,59.454 76,0005,0007,0967.6,+16.7,066,0159,1789267319,59.45 74,0005,0007,0967.8,+16.8,066,0139,1789267619,59.453 74,0005,0007,0967.7,+16.8,066,0162,1789267919,59.444 74,0006,0008,0967.6,+16.7,066,0163,1789268219,59.434 76,0004,0006,0967.5,+16.6,066,0151,1789268519,59.438 74,0005,0007,0967.6,+16.4,067,0164,1789268819,59.43 76,0004,0006,0967.8,+16.7,066,0140,1789269119,59.424 76,0004,0006,0967.6,+16.2,068,0172,1789269419,59.421 74,0004,0006,0967.5,+16.2,067,0166,1789269719,59.437 76,0005,0007,0967.6,+16.0,068,0148,1789270019,59.565 74,0005,0007,0967.5,+16.2,068,0154,1789270319,59.573 74,0004,0006,0967.6,+16.1,068,0146,1789270619,59.578 76,0005,0007,0967.6,+15.7,070,0134,1789270919,59.569 76,0005,0007,0968.0,+16.3,066,0181,1789271219,59.559 76,0005,0007,0967.6,+16.3,068,0154,1789271519,59.548 76,0006,0008,0967.8,+16.2,067,0150,1789271819,59.549 76,0004,0006,0967.5,+16.1,067,0153,1789272119,59.541 76,0005,0007,0967.6,+16.3,066,0157,1789272419,59.545 76,0004,0006,0967.5,+16.1,066,0173,1789272719,59.541 76,0004,0006,0967.6,+15.7,066,0171,1789273019,59.534 78,0006,0008,0967.5,+15.4,070,0149,1789273319,59.535 74,0005,0007,0967.9,+16.1,067,0142,1789273619,59.687 76,0005,0007,0967.6,+15.8,068,0132,1789273919,59.69 76,0005,0007,0967.6,+16.1,067,0145,1789274219,59.693 78,0005,0007,0967.7,+16.1,068,0155,1789274519,59.676 76,0006,0008,0967.5,+16.1,066,0183,1789274819,59.69 76,0004,0006,0967.5,+15.9,067,0138,1789275119,59.68 76,0005,0007,0967.9,+16.3,066,0168,1789275419,59.668 76,0005,0007,0967.6,+16.1,067,0167,1789275719,59.668 76,0005,0007,0967.8,+16.4,065,0151,1789276019,59.658 76,0005,0007,0967.6,+16.2,065,0151,1789276319,59.642 78,0005,0007,0967.9,+16.1,065,0145,1789276619,59.654 76,0004,0006,0967.5,+15.8,066,0139,1789276919,59.649 76,0007,0010,0967.2,+16.1,064,0142,1789277519,59.796 80,0005,0007,0967.4,+16.1,067,0155,1789277819,59.8 80,0004,0006,0967.4,+16.1,065,0132,1789278119,59.802 80,0005,0007,0967.4,+16.6,065,0161,1789278419,59.786 80,0005,0007,0967.8,+16.8,064,0158,1789278719,59.783 78,0006,0008,0967.4,+16.6,064,0157,1789279019,59.788 80,0008,0011,0967.7,+16.5,064,0153,1789279319,59.776 76,0006,0008,0967.7,+16.7,063,0157,1789279619,59.773 80,0006,0008,0967.9,+16.8,064,0153,1789279919,59.78 76,0005,0007,0967.9,+16.8,066,0145,1789280219,59.783 80,0006,0008,0967.6,+17.0,065,0139,1789280519,59.766 74,0007,0010,0967.7,+17.0,065,0142,1789280819,59.911 80,0006,0008,0968.0,+16.9,066,0160,1789281119,59.909 74,0007,0010,0967.8,+16.9,064,0154,1789281419,59.921 74,0006,0008,0967.7,+17.0,066,0145,1789281719,59.926 72,0006,0008,0967.8,+17.1,064,0151,1789282019,59.917 78,0005,0007,0967.8,+17.4,062,0133,1789282319,59.909 76,0006,0008,0967.9,+17.4,063,0153,1789282619,59.902 76,0004,0006,0967.8,+17.6,062,0155,1789282919,59.892 76,0005,0007,0967.9,+17.7,064,0129,1789283219,59.894 78,0007,0010,0968.1,+17.7,064,0158,1789283519,59.901 78,0006,0008,0968.0,+17.7,065,0177,1789283819,59.891 80,0006,0008,0968.0,+18.7,061,0149,1789285020,0.049 80,0004,0006,0967.9,+18.6,062,0148,1789285320,0.031 80,0004,0006,0967.9,+18.8,061,0149,1789285620,0.022 80,0005,0007,0968.1,+19.2,061,0160,1789285920,0.018 80,0004,0006,0967.9,+19.9,060,0142,1789286220,0.012 80,0004,0006,0968.0,+19.4,059,0175,1789286520,0.022 78,0003,0005,0967.8,+20.1,057,0181,1789286820,0.029 80,0004,0006,0967.7,+20.5,056,0166,1789287120,0.026 80,0003,0005,0967.9,+20.3,055,0169,1789287420,0.015 78,0004,0006,0967.5,+19.3,057,0145,1789287720,0.009 80,0004,0006,0967.8,+20.3,058,0156,1789288020,0.153 80,0004,0006,0967.9,+21.0,054,0150,1789288320,0.161 80,0004,0006,0967.9,+21.1,053,0141,1789288620,0.158 78,0004,0006,0968.1,+20.9,053,0169,1789288920,0.176 78,0003,0005,0968.2,+20.5,056,0166,1789289219,59.957 78,0005,0007,0968.0,+20.0,057,0146,1789289520,0.141 76,0003,0005,0968.1,+21.2,052,0135,1789289820,0.145 74,0004,0006,0968.0,+21.5,052,0157,1789290120,0.135 74,0002,0003,0968.2,+21.7,054,0148,1789290420,0.142 72,0002,0003,0968.2,+22.3,050,0164,1789290720,0.136 72,0003,0005,0968.3,+22.2,050,0150,1789291020,0.123 74,0002,0003,0967.9,+22.3,050,0161,1789291320,0.132 72,0004,0006,0968.2,+22.2,048,0136,1789291620,0.269 74,0002,0003,0967.8,+22.7,046,0152,1789291920,0.281 72,0003,0005,0968.0,+22.4,047,0138,1789292220,0.27 72,0004,0006,0967.8,+22.0,046,0133,1789292520,0.275 70,0005,0007,0968.1,+22.6,045,0158,1789292820,0.077 74,0002,0003,0968.2,+22.9,046,0162,1789293120,0.065 78,0002,0003,0967.9,+22.2,045,0136,1789293420,0.265 74,0003,0005,0967.8,+22.2,046,0175,1789293720,0.072 74,0003,0005,0967.8,+22.8,046,0151,1789294020,0.252 74,0003,0005,0967.9,+22.5,045,0134,1789294320,0.246 76,0003,0005,0968.1,+22.8,046,0156,1789294620,0.242 76,0002,0003,0967.8,+22.9,046,0142,1789294920,0.242 78,0006,0008,0967.7,+23.1,044,0165,1789295220,0.19 76,0003,0005,0967.9,+23.3,044,0137,1789295520,0.197 76,0003,0005,0967.9,+23.2,044,0147,1789295820,0.387 76,0003,0005,0968.1,+23.6,044,0179,1789296120,0.384 76,0003,0005,0968.0,+23.6,043,0146,1789296420,0.185 76,0003,0005,0968.0,+23.3,041,0163,1789296720,0.381 76,0004,0006,0968.0,+23.6,043,0156,1789297020,0.183 76,0003,0005,0968.1,+23.3,042,0154,1789297320,0.174 78,0004,0006,0967.6,+23.7,041,0146,1789297620,0.172 76,0003,0005,0967.9,+24.0,041,0130,1789297920,0.171 74,0003,0005,0967.8,+23.6,043,0150,1789298220,0.167 76,0002,0003,0967.8,+23.4,042,0144,1789298520,0.161 76,0003,0005,0967.7,+23.4,042,0159,1789298820,0.312 76,0003,0005,0967.5,+23.4,039,0154,1789299120,0.309 76,0003,0005,0967.6,+23.5,037,0156,1789299420,0.33 76,0003,0005,0967.6,+22.7,039,0156,1789299720,0.498 78,0003,0005,0967.6,+23.8,041,0146,1789300020,0.487 76,0003,0005,0967.6,+23.9,039,0144,1789300320,0.479 76,0003,0005,0967.3,+23.9,038,0163,1789300620,0.484 76,0004,0006,0967.4,+23.7,037,0154,1789300920,0.484 74,0003,0005,0967.4,+23.9,037,0140,1789301220,0.481 76,0003,0005,0967.4,+23.7,037,0151,1789301520,0.281 76,0003,0005,0967.2,+24.1,037,0156,1789301820,0.456 76,0005,0007,0967.4,+23.8,036,0136,1789302120,0.452 76,0003,0005,0967.3,+23.9,035,0137,1789302420,0.6 76,0003,0005,0967.4,+24.1,037,0129,1789302720,0.621 76,0004,0006,0967.1,+24.4,037,0153,1789303020,0.413 76,0003,0005,0967.1,+24.0,035,0150,1789303320,0.414 76,0002,0003,0966.9,+24.3,033,0167,1789303620,0.599 76,0002,0003,0967.0,+24.0,033,0154,1789303920,0.41 76,0005,0007,0966.7,+23.8,035,0156,1789304220,0.597 76,0011,0015,0967.0,+23.8,034,0162,1789304520,0.575 76,0003,0005,0966.6,+23.4,035,0164,1789304820,0.594 76,0004,0006,0966.7,+23.4,035,0134,1789305120,0.586 74,0007,0010,0966.9,+22.9,039,0133,1789305420,0.582 76,0003,0005,0966.7,+23.2,038,0160,1789305720,0.385 76,0011,0015,0967.1,+23.1,036,0150,1789306020,0.711 76,0005,0007,0966.7,+23.4,037,0140,1789306320,0.72 76,0002,0003,0966.6,+23.6,037,0156,1789306620,0.706 76,0003,0005,0966.6,+23.7,036,0159,1789306920,0.709 76,0003,0005,0966.8,+23.5,035,0139,1789307220,0.716 76,0004,0006,0966.5,+23.3,035,0162,1789307520,0.713 74,0006,0008,0966.8,+23.0,037,0126,1789307820,0.711 78,0001,0002,0966.9,+22.7,035,0149,1789308120,0.503 78,0001,0002,0966.6,+22.6,035,0130,1789308420,0.699 78,0001,0002,0966.6,+22.5,037,0159,1789308720,0.692 78,0002,0003,0966.6,+22.8,034,0146,1789309020,0.691 78,0001,0002,0966.6,+22.9,033,0158,1789309320,0.672 76,0001,0002,0966.6,+23.2,029,0162,1789309920,0.834 78,0001,0002,0966.8,+23.0,030,0141,1789310220,0.835 76,0002,0003,0967.0,+23.4,033,0152,1789310520,0.826 78,0002,0003,0966.9,+23.5,033,0162,1789310820,0.823 78,0001,0002,0966.6,+23.6,031,0136,1789311120,0.82 78,0002,0003,0966.6,+23.4,031,0160,1789311420,0.815 76,0002,0003,0966.4,+23.3,032,0141,1789311720,0.813 78,0001,0002,0967.0,+22.7,032,0134,1789312020,0.805 76,0001,0002,0966.8,+22.8,034,0148,1789312320,0.809 76,0002,0003,0966.7,+22.5,035,0143,1789312620,0.806 78,0002,0003,0966.9,+22.3,036,0155,1789312920,0.606 78,0004,0006,0966.8,+21.9,036,0138,1789313220,0.754 78,0003,0005,0967.0,+21.6,038,0174,1789313520,0.955 78,0003,0005,0967.2,+21.7,035,0158,1789313820,0.934 78,0003,0005,0966.9,+21.3,040,0137,1789314120,0.94 78,0002,0003,0966.9,+21.3,038,0153,1789314420,0.928 80,0004,0006,0967.2,+21.0,041,0131,1789314720,0.93 80,0004,0006,0967.2,+20.8,044,0176,1789315020,0.904 80,0003,0005,0967.4,+20.8,038,0167,1789315320,0.912 78,0002,0003,0967.2,+20.6,040,0155,1789315620,0.905 78,0002,0003,0967.5,+20.5,041,0159,1789315920,0.913 78,0002,0003,0967.2,+20.3,042,0154,1789316220,0.903 80,0004,0006,0967.4,+20.4,040,0159,1789316520,0.93 76,0004,0006,0967.3,+20.4,041,0153,1789316821,1.032 78,0005,0007,0967.3,+19.9,044,0139,1789317121,1.053 80,0003,0005,0967.4,+19.8,043,0176,1789317421,1.039 80,0003,0005,0967.3,+19.5,044,0148,1789317721,1.034 80,0005,0007,0967.4,+19.8,042,0138,1789318021,1.039 80,0004,0006,0967.5,+19.8,041,0148,1789318321,1.018 82,0004,0006,0967.5,+19.5,042,0143,1789318621,1.013 80,0003,0005,0967.5,+19.4,046,0134,1789318921,1.012 82,0005,0007,0967.6,+19.5,040,0139,1789319221,1.026 80,0004,0006,0967.7,+19.1,042,0174,1789319521,1.014 76,0003,0005,0967.7,+18.6,045,0157,1789319821,1.008 78,0003,0005,0967.7,+18.5,045,0180,1789320120,0.997 80,0003,0005,0967.9,+19.0,040,0173,1789320421,1.154 80,0003,0005,0968.0,+18.8,041,0156,1789320721,1.147 80,0002,0003,0968.0,+18.5,042,0154,1789321021,1.149 78,0004,0006,0968.0,+18.9,040,0161,1789321321,1.142 80,0003,0005,0967.9,+18.8,040,0129,1789321621,1.148 78,0003,0005,0968.3,+18.7,041,0149,1789321921,1.139 78,0003,0005,0968.1,+18.1,044,0166,1789322221,1.126 99,0004,0006,0968.2,+18.2,044,0150,1789322521,1.143 78,0004,0006,0968.5,+18.0,046,0146,1789322821,1.111 80,0004,0006,0968.7,+17.7,047,0152,1789323121,1.122 80,0003,0005,0968.7,+18.0,044,0149,1789323421,1.116 80,0003,0005,0968.6,+18.0,043,0160,1789323721,1.106 80,0003,0005,0968.9,+17.3,049,0130,1789324321,1.267 80,0002,0003,0968.9,+16.9,051,0164,1789324621,1.28 80,0003,0005,0969.0,+16.2,052,0124,1789324921,1.251 80,0004,0006,0969.3,+16.7,051,0171,1789325221,1.25 80,0003,0005,0969.0,+16.0,053,0154,1789325521,1.242 80,0004,0006,0969.1,+16.3,054,0156,1789325821,1.23 80,0003,0005,0969.1,+16.0,054,0163,1789326121,1.236 80,0004,0006,0969.1,+16.0,055,0158,1789326421,1.247 78,0004,0006,0969.2,+16.1,054,0167,1789326721,1.234 78,0003,0005,0969.2,+16.1,054,0169,1789327021,1.22 80,0004,0006,0969.4,+16.0,052,0156,1789327321,1.217 80,0004,0006,0969.4,+16.3,049,0163,1789327621,1.357 80,0003,0005,0969.6,+16.2,052,0128,1789328221,1.359 78,0006,0008,0969.6,+16.1,053,0136,1789328521,1.36 78,0003,0005,0969.2,+16.3,052,0154,1789328821,1.364 82,0004,0006,0969.4,+16.1,052,0146,1789329121,1.343 78,0004,0006,0969.3,+15.9,053,0154,1789329421,1.352 76,0003,0005,0969.4,+15.8,053,0139,1789329721,1.353 80,0003,0005,0969.3,+15.2,057,0172,1789330021,1.347 80,0005,0007,0969.6,+15.6,055,0155,1789330321,1.34 80,0003,0005,0969.4,+15.6,055,0147,1789330621,1.569 80,0004,0006,0969.6,+15.7,056,0174,1789331221,1.485 78,0004,0006,0969.3,+15.4,056,0153,1789331521,1.484 80,0004,0006,0969.6,+15.6,055,0176,1789331821,1.486 80,0005,0007,0969.5,+15.3,056,0147,1789332121,1.465 80,0003,0005,0969.5,+14.9,058,0147,1789332421,1.477 80,0004,0006,0969.4,+14.4,059,0142,1789332721,1.467 80,0004,0006,0969.3,+15.1,058,0168,1789333021,1.475 80,0005,0007,0969.5,+14.7,059,0168,1789333321,1.476 80,0005,0007,0969.3,+15.0,057,0165,1789333621,1.455 80,0005,0007,0969.6,+14.4,059,0120,1789333921,1.462 78,0005,0007,0969.3,+14.3,060,0130,1789334221,1.451 80,0004,0006,0969.6,+14.4,060,0136,1789334521,1.464 80,0004,0006,0969.7,+14.1,061,0162,1789335121,1.609 80,0005,0007,0969.5,+14.3,061,0160,1789335421,1.601 80,0004,0006,0969.7,+14.5,059,0169,1789335721,1.607 78,0005,0007,0969.2,+14.3,060,0144,1789336321,1.609 80,0005,0007,0969.5,+13.6,062,0164,1789336621,1.602 80,0004,0006,0969.0,+14.2,060,0161,1789336921,1.597 78,0004,0006,0969.2,+13.8,061,0152,1789337221,1.594 76,0004,0006,0969.1,+13.8,062,0159,1789337521,1.595 78,0005,0007,0969.0,+13.7,061,0168,1789337821,1.584 78,0004,0006,0969.1,+13.6,062,0138,1789338121,1.584 78,0006,0008,0969.2,+13.6,062,0162,1789338421,1.719 80,0005,0007,0969.3,+13.5,062,0154,1789338721,1.722 82,0004,0006,0968.9,+13.3,062,0153,1789339021,1.714 80,0004,0006,0969.2,+13.1,063,0132,1789339321,1.721 80,0004,0006,0969.2,+13.1,063,0146,1789339621,1.717 78,0005,0007,0968.9,+13.4,061,0177,1789339921,1.715 78,0004,0006,0969.1,+13.4,062,0175,1789340221,1.708 78,0004,0006,0969.1,+12.5,064,0168,1789340521,1.708 80,0005,0007,0969.2,+13.2,062,0163,1789340821,1.709 80,0005,0007,0968.9,+12.0,065,0152,1789341121,1.705 80,0005,0007,0968.8,+12.2,064,0144,1789341421,1.687 80,0004,0006,0969.0,+13.3,061,0142,1789341721,1.703 80,0005,0007,0968.7,+13.3,061,0153,1789342021,1.83 80,0004,0006,0968.8,+12.8,062,0155,1789342321,1.84 82,0004,0006,0968.8,+13.2,060,0162,1789342621,1.834 80,0004,0006,0968.9,+13.0,060,0172,1789342921,1.847 80,0004,0006,0969.1,+12.8,062,0157,1789343221,1.837 78,0004,0006,0969.2,+13.0,062,0163,1789343521,1.829 80,0003,0005,0969.1,+12.9,061,0165,1789343821,1.814 80,0004,0006,0968.8,+12.5,062,0151,1789344121,1.816 80,0004,0006,0969.0,+12.8,062,0173,1789344421,1.813 80,0004,0006,0969.0,+13.0,061,0168,1789344721,1.816 78,0004,0006,0969.2,+11.9,065,0150,1789345021,1.821 80,0003,0005,0969.2,+12.8,062,0143,1789345321,1.814 80,0003,0005,0969.2,+12.6,063,0180,1789345621,1.967 82,0004,0006,0969.3,+11.6,065,0153,1789345921,1.961 78,0004,0006,0969.2,+11.6,065,0143,1789346221,1.972 80,0006,0008,0969.1,+12.2,064,0158,1789346521,1.962 80,0003,0005,0969.2,+11.8,064,0155,1789347121,1.945 80,0003,0005,0969.2,+11.1,066,0152,1789347421,1.951 80,0003,0005,0969.0,+10.6,067,0170,1789347721,1.943 80,0003,0005,0968.9,+11.0,067,0142,1789348021,1.938 82,0004,0006,0969.1,+11.8,065,0154,1789348321,1.939 80,0003,0005,0969.3,+11.8,063,0166,1789348621,1.928 80,0003,0005,0969.4,+11.6,064,0167,1789348921,1.94 80,0003,0005,0969.1,+11.7,064,0140,1789349222,2.076 82,0004,0006,0969.5,+12.0,063,0136,1789349522,2.08 78,0004,0006,0969.4,+11.6,063,0165,1789349822,2.084 80,0004,0006,0969.5,+11.7,063,0167,1789350122,2.086 78,0003,0005,0969.3,+11.5,063,0148,1789350422,2.074 80,0004,0006,0969.5,+10.9,065,0159,1789350722,2.083 82,0003,0005,0969.2,+10.7,065,0164,1789351022,2.08 80,0004,0006,0969.2,+11.2,064,0149,1789351322,2.067 80,0003,0005,0969.4,+11.4,062,0162,1789351622,2.075 80,0003,0005,0969.5,+11.2,063,0173,1789351922,2.062 78,0003,0005,0969.4,+11.4,062,0163,1789352222,2.073 80,0003,0005,0969.4,+11.3,062,0157,1789352522,2.055 82,0003,0005,0969.3,+11.4,062,0161,1789352822,2.202 82,0003,0005,0969.3,+11.4,062,0155,1789353122,2.207 82,0004,0006,0969.4,+11.2,062,0164,1789353422,2.204 80,0004,0006,0969.6,+09.9,066,0173,1789353722,2.208 80,0005,0007,0969.2,+09.9,068,0135,1789354022,2.199 82,0003,0005,0969.4,+10.4,065,0144,1789354322,2.2 80,0003,0005,0969.5,+11.0,064,0136,1789354622,2.2 80,0004,0006,0969.5,+10.8,065,0149,1789354922,2.188 78,0004,0006,0969.5,+11.0,064,0130,1789355222,2.19 78,0003,0005,0969.6,+10.5,065,0178,1789355522,2.194 80,0003,0005,0969.7,+11.0,063,0151,1789355822,2.188 78,0003,0005,0969.7,+11.3,062,0158,1789356122,2.185 80,0004,0006,0969.6,+11.3,061,0147,1789356422,2.335 80,0003,0005,0969.8,+11.1,062,0147,1789356722,2.347 80,0004,0006,0969.7,+11.0,062,0167,1789357022,2.333 80,0003,0005,0969.7,+11.1,062,0157,1789357322,2.336 80,0004,0006,0969.8,+11.1,062,0158,1789357622,2.342 80,0004,0006,0969.6,+11.0,062,0168,1789357922,2.325 78,0004,0006,0969.9,+10.9,062,0170,1789358222,2.321 80,0003,0005,0970.0,+11.2,063,0165,1789358522,2.326 80,0003,0005,0969.8,+11.1,062,0132,1789358822,2.324 80,0004,0006,0970.2,+11.3,062,0161,1789359122,2.313 78,0006,0008,0969.8,+11.5,061,0150,1789359422,2.322 80,0003,0005,0969.9,+11.4,061,0173,1789359722,2.316 76,0004,0006,0970.2,+12.0,060,0158,1789360022,2.474 82,0002,0003,0969.7,+11.4,062,0152,1789360322,2.465 80,0003,0005,0970.2,+12.0,060,0153,1789360922,2.48 80,0003,0005,0970.3,+13.3,058,0161,1789361222,2.462 80,0003,0005,0970.0,+13.5,056,0162,1789361522,2.452 80,0003,0005,0970.2,+13.6,056,0146,1789361822,2.458 80,0003,0005,0970.4,+14.2,055,0164,1789362122,2.472 80,0003,0005,0970.3,+13.6,057,0173,1789362422,2.463 80,0002,0003,0970.0,+14.7,056,0167,1789362722,2.46 80,0005,0007,0970.3,+15.0,055,0158,1789363022,2.462 80,0003,0005,0970.4,+15.8,053,0154,1789363322,2.458 80,0003,0005,0970.1,+15.9,053,0153,1789363622,2.605 78,0002,0003,0969.9,+16.2,052,0130,1789363922,2.61 80,0002,0003,0970.0,+16.3,052,0154,1789364222,2.619 82,0004,0006,0970.3,+16.4,051,0151,1789364522,2.609 82,0002,0003,0970.3,+17.2,050,0150,1789364822,2.607 80,0003,0005,0970.1,+17.0,050,0166,1789365122,2.611 80,0002,0003,0970.3,+17.8,049,0157,1789365422,2.599 78,0002,0003,0970.3,+16.9,050,0134,1789365722,2.604 78,0002,0003,0970.2,+18.0,046,0149,1789366022,2.6 78,0002,0003,0970.1,+17.9,046,0159,1789366322,2.589 76,0003,0005,0970.2,+18.7,045,0150,1789366622,2.587 76,0002,0003,0970.3,+18.4,044,0177,1789366922,2.587 80,0003,0005,0970.1,+18.0,046,0156,1789367222,2.732 80,0004,0006,0970.0,+19.0,044,0156,1789367522,2.742 80,0002,0003,0969.8,+18.6,043,0169,1789367822,2.735 80,0002,0003,0970.2,+18.7,044,0144,1789368122,2.736 80,0002,0003,0969.9,+19.4,044,0107,1789368422,2.733 80,0002,0003,0970.1,+19.1,041,0166,1789368722,2.717 80,0002,0003,0970.1,+19.4,041,0145,1789369022,2.722 78,0005,0007,0969.9,+19.2,040,0128,1789369322,2.731 78,0002,0003,0970.2,+19.9,041,0158,1789369622,2.719 78,0003,0005,0970.0,+19.5,042,0166,1789369922,2.719 80,0008,0011,0970.3,+20.0,041,0155,1789370222,2.715 80,0003,0005,0970.1,+20.1,041,0149,1789370522,2.711 80,0008,0011,0970.2,+19.0,041,0176,1789370822,2.857 80,0009,0012,0969.9,+20.2,041,0155,1789371122,2.861 76,0002,0003,0970.2,+19.4,042,0144,1789371422,2.861 78,0002,0003,0970.1,+19.5,039,0186,1789371722,2.853 80,0002,0003,0970.1,+20.0,039,0147,1789372022,2.842 78,0003,0005,0970.3,+19.6,039,0150,1789372322,2.842 80,0004,0006,0970.3,+20.0,039,0168,1789372622,2.845 80,0004,0006,0970.3,+19.8,038,0160,1789372922,2.843 80,0003,0005,0970.3,+20.8,038,0164,1789373222,2.839 84,0003,0005,0970.2,+20.7,037,0164,1789373522,2.848 84,0002,0003,0970.4,+21.2,035,0152,1789373822,2.823 84,0003,0005,0970.3,+21.0,037,0146,1789374122,2.823 84,0003,0005,0970.2,+21.3,036,0164,1789374422,2.955 84,0003,0005,0970.1,+21.8,035,0137,1789374722,2.969 82,0002,0003,0970.3,+21.9,035,0190,1789375022,2.973 82,0005,0007,0970.1,+20.7,034,0146,1789375322,2.952 80,0010,0013,0970.4,+22.0,034,0151,1789375622,2.96 80,0003,0005,0970.1,+21.9,034,0141,1789375922,2.975 84,0003,0005,0969.9,+22.1,034,0139,1789376222,2.965 82,0002,0003,0970.2,+21.1,033,0148,1789376522,2.957 84,0003,0005,0970.3,+22.3,033,0150,1789376822,2.947 82,0002,0003,0970.3,+22.7,033,0152,1789377122,2.951 82,0002,0003,0969.9,+23.0,032,0155,1789377422,2.945 84,0003,0005,0970.1,+22.7,031,0164,1789377722,2.939 84,0001,0002,0970.2,+23.1,032,0144,1789378023,3.083 80,0002,0003,0970.2,+23.1,033,0163,1789378323,3.091 78,0002,0003,0969.9,+22.5,031,0163,1789378623,3.084 78,0002,0003,0969.8,+23.2,030,0140,1789378923,3.083 80,0001,0002,0970.0,+23.5,031,0169,1789379223,3.07 80,0003,0005,0969.9,+22.6,031,0151,1789379523,3.071 80,0002,0003,0970.1,+23.4,029,0164,1789379823,3.069 80,0001,0002,0970.0,+23.8,030,0159,1789380122,2.886 80,0002,0003,0969.7,+22.5,030,0151,1789380423,3.066 80,0003,0005,0969.8,+23.1,030,0137,1789380723,3.06 78,0006,0008,0969.9,+23.3,028,0173,1789381023,3.046 80,0001,0002,0970.1,+23.0,029,0152,1789381323,3.038 00,0008,0011,0969.6,+23.5,028,0180,1789381623,3.169 78,0028,0038,0969.9,+23.2,027,0169,1789381923,3.198 80,0096,0129,0969.7,+23.9,028,0150,1789382223,3.195 80,0004,0006,0969.6,+24.4,028,0174,1789382523,3.001 76,0004,0006,0969.9,+24.2,026,0162,1789382823,3.011 78,0006,0008,0969.7,+23.2,027,0160,1789383123,3.194 80,0021,0028,0969.8,+23.7,028,0164,1789383422,2.991 78,0015,0021,0969.5,+23.8,027,0159,1789383722,2.993 78,0003,0005,0969.7,+24.3,028,0156,1789384023,3.204 80,0003,0005,0969.4,+24.3,026,0163,1789384322,2.993 80,0087,0117,0969.7,+24.0,026,0168,1789384622,2.971 80,0002,0003,0969.3,+23.9,027,0176,1789384922,2.981 80,0003,0005,0969.4,+24.1,029,0151,1789385223,3.119 80,0002,0003,0969.6,+23.9,028,0159,1789385523,3.149 78,0003,0005,0969.4,+23.8,029,0135,1789385823,3.12 78,0010,0013,0969.7,+23.3,028,0159,1789386123,3.115 80,0002,0003,0969.6,+23.3,026,0150,1789386423,3.303 80,0002,0003,0969.4,+23.4,027,0134,1789386723,3.295 78,0002,0003,0969.4,+23.4,027,0170,1789387023,3.286 78,0002,0003,0969.4,+23.5,029,0136,1789387323,3.298 78,0002,0003,0969.6,+23.2,028,0150,1789387623,3.286 80,0002,0003,0969.3,+23.5,028,0153,1789387923,3.283 78,0002,0003,0969.5,+23.8,027,0146,1789388223,3.283 78,0002,0003,0969.4,+23.9,027,0166,1789388523,3.274 78,0002,0003,0969.5,+23.6,027,0160,1789388823,3.427 80,0002,0003,0969.3,+23.5,027,0165,1789389123,3.432 80,0002,0003,0969.2,+23.4,028,0166,1789389423,3.422 78,0002,0003,0969.2,+23.7,027,0165,1789389723,3.423 80,0002,0003,0969.5,+23.9,028,0146,1789390023,3.408 80,0002,0003,0969.3,+24.1,027,0146,1789390323,3.411 80,0002,0003,0969.1,+24.6,027,0157,1789390623,3.402 80,0005,0007,0969.3,+24.2,026,0142,1789390923,3.215 80,0002,0003,0969.3,+24.0,026,0150,1789391223,3.405 78,0002,0003,0969.1,+23.7,026,0155,1789391523,3.401 78,0002,0003,0969.4,+24.3,026,0173,1789391823,3.202 80,0002,0003,0969.4,+24.2,027,0164,1789392123,3.394 80,0002,0003,0969.2,+23.7,027,0146,1789392423,3.527 82,0002,0003,0969.5,+24.3,027,0151,1789392723,3.346 74,0002,0003,0969.1,+24.5,027,0149,1789393023,3.541 78,0003,0005,0969.3,+24.5,026,0150,1789393323,3.341 76,0002,0003,0969.1,+24.4,027,0144,1789393623,3.338 74,0002,0003,0969.1,+24.5,027,0147,1789393923,3.326 78,0003,0005,0969.2,+24.4,027,0156,1789394223,3.333 76,0003,0005,0969.2,+24.2,027,0148,1789394523,3.521 78,0003,0005,0969.0,+24.2,026,0160,1789394823,3.518 80,0002,0003,0969.0,+23.9,029,0170,1789395123,3.513 74,0002,0003,0969.1,+23.6,028,0146,1789395423,3.313 78,0002,0003,0969.2,+23.6,028,0165,1789395723,3.506 78,0002,0003,0969.3,+23.1,028,0170,1789396023,3.641 76,0002,0003,0969.1,+23.4,028,0152,1789396323,3.459 76,0004,0006,0969.5,+23.1,029,0155,1789396623,3.452 76,0002,0003,0969.2,+23.1,029,0170,1789396923,3.647 78,0002,0003,0969.2,+23.1,029,0152,1789397223,3.637 80,0002,0003,0969.4,+22.8,030,0163,1789397523,3.619 80,0004,0006,0969.4,+22.8,030,0159,1789397823,3.626 80,0002,0003,0969.4,+22.4,030,0136,1789398123,3.616 78,0002,0003,0969.3,+22.6,030,0142,1789398423,3.617 78,0004,0006,0969.6,+22.5,030,0143,1789398723,3.625 76,0002,0003,0969.5,+22.4,030,0149,1789399023,3.602 76,0002,0003,0969.5,+22.3,030,0153,1789399323,3.599 78,0003,0005,0969.4,+22.3,030,0161,1789399623,3.735 80,0002,0003,0969.6,+22.1,031,0157,1789399923,3.749 76,0003,0005,0969.5,+22.0,033,0142,1789400223,3.738 78,0003,0005,0969.9,+21.8,035,0158,1789400523,3.751 78,0003,0005,0969.8,+21.7,034,0165,1789400823,3.737 78,0002,0003,0969.9,+21.8,032,0161,1789401123,3.741 78,0003,0005,0970.0,+21.5,038,0148,1789401423,3.551 80,0006,0008,0969.7,+21.1,040,0158,1789401723,3.743 78,0014,0018,0969.9,+21.0,040,0162,1789402023,3.729 80,0005,0007,0969.9,+20.7,042,0158,1789402323,3.726 76,0003,0005,0969.8,+20.4,042,0148,1789402623,3.719 80,0003,0005,0969.9,+19.8,045,0148,1789402923,3.714 80,0002,0003,0970.0,+19.8,047,0173,1789403223,3.858 80,0003,0005,0969.6,+19.3,049,0161,1789403523,3.907 78,0003,0005,0969.7,+18.9,048,0134,1789404123,3.846 80,0004,0006,0969.9,+18.5,049,0146,1789404423,3.839 78,0006,0008,0969.9,+18.6,049,0158,1789404723,3.847 78,0003,0005,0970.4,+18.0,050,0160,1789405023,3.833 76,0004,0006,0970.3,+17.8,049,0141,1789405323,3.833 80,0003,0005,0970.4,+17.9,050,0135,1789405623,3.847 80,0003,0005,0970.2,+16.9,052,0166,1789405923,3.833 80,0004,0006,0970.5,+17.6,050,0177,1789406223,3.81 80,0002,0003,0970.6,+17.3,049,0153,1789406523,3.813 80,0002,0003,0971.0,+16.7,051,0154,1789406823,3.951 80,0003,0005,0970.7,+17.3,050,0153,1789407123,3.959 80,0004,0006,0971.0,+17.2,051,0138,1789407423,3.963 80,0006,0008,0971.1,+16.4,052,0155,1789407723,3.949 80,0002,0003,0971.1,+16.8,051,0151,1789408023,3.945 80,0002,0003,0971.1,+16.9,051,0140,1789408323,3.949 82,0003,0005,0971.0,+16.3,054,0158,1789408623,3.945 80,0002,0003,0971.2,+16.8,052,0154,1789408923,3.94 78,0003,0005,0971.3,+16.6,051,0171,1789409223,3.933 78,0005,0007,0971.5,+16.7,051,0163,1789409523,3.934 80,0003,0005,0971.3,+16.7,050,0153,1789409823,3.96 80,0004,0006,0971.4,+16.8,049,0145,1789410123,3.934 80,0003,0005,0971.7,+16.7,049,0175,1789410424,4.079 80,0002,0003,0971.4,+15.6,054,0140,1789410724,4.084 78,0003,0005,0971.6,+16.2,051,0147,1789411024,4.086 78,0005,0007,0971.3,+15.4,053,0150,1789411324,4.091 80,0009,0012,0971.5,+15.5,054,0175,1789411624,4.073 80,0006,0008,0971.3,+15.4,055,0144,1789411924,4.061 80,0003,0005,0971.6,+15.6,055,0163,1789412224,4.058 80,0003,0005,0971.2,+15.4,055,0160,1789412524,4.061 80,0006,0008,0971.8,+15.2,056,0162,1789412824,4.06 80,0004,0006,0971.7,+15.3,056,0176,1789413124,4.06 78,0004,0006,0971.7,+15.1,056,0138,1789413424,4.046 80,0005,0007,0971.9,+13.9,060,0145,1789413724,4.049 80,0005,0007,0971.7,+14.8,057,0154,1789414024,4.187 82,0005,0007,0971.8,+15.2,055,0146,1789414324,4.2 82,0005,0007,0972.1,+15.0,056,0136,1789414624,4.184 80,0003,0005,0972.0,+14.1,058,0186,1789414924,4.185 80,0003,0005,0971.9,+14.3,058,0154,1789415224,4.186 80,0005,0007,0971.9,+14.1,059,0156,1789415524,4.168 80,0004,0006,0972.3,+14.6,057,0145,1789415824,4.175 82,0003,0005,0972.2,+14.2,058,0142,1789416124,4.174 80,0002,0003,0971.9,+14.0,059,0158,1789416424,4.171 78,0002,0003,0972.0,+14.1,059,0154,1789416724,4.168 78,0006,0008,0972.2,+14.4,057,0156,1789417024,4.166 78,0003,0005,0972.2,+14.2,058,0160,1789417324,4.162 80,0003,0005,0972.1,+14.2,058,0135,1789417624,4.295 78,0003,0005,0972.1,+14.0,058,0161,1789417924,4.311 82,0003,0005,0972.4,+13.8,058,0180,1789418224,4.302 78,0121,0163,0972.5,+14.0,058,0151,1789418524,4.3 80,0003,0005,0972.1,+13.4,060,0137,1789418824,4.342 80,0004,0006,0972.1,+14.0,058,0153,1789419124,4.302 80,0003,0005,0972.3,+13.7,059,0160,1789419424,4.287 80,0003,0005,0972.3,+13.7,059,0144,1789419724,4.287 80,0003,0005,0971.8,+12.8,062,0158,1789420024,4.287 80,0004,0006,0972.4,+12.8,062,0157,1789420324,4.29 80,0003,0005,0972.2,+13.6,060,0162,1789420624,4.281 80,0004,0006,0972.0,+13.2,060,0186,1789420924,4.272 80,0003,0005,0972.1,+13.5,060,0160,1789421224,4.431 78,0003,0005,0972.1,+13.2,060,0162,1789421524,4.445 76,0003,0005,0972.2,+13.2,061,0142,1789421824,4.432 78,0003,0005,0972.3,+13.1,060,0150,1789422124,4.431 78,0003,0005,0972.1,+12.6,062,0154,1789422424,4.425 80,0003,0005,0972.2,+12.7,061,0150,1789422724,4.431 80,0004,0006,0972.0,+11.7,065,0169,1789423024,4.43 80,0003,0005,0972.0,+12.2,063,0138,1789423324,4.417 82,0003,0005,0971.8,+12.8,061,0162,1789423624,4.418 80,0005,0007,0971.9,+12.8,061,0139,1789423924,4.402 80,0004,0006,0971.9,+12.9,061,0152,1789424224,4.399 80,0003,0005,0971.9,+12.8,061,0149,1789424524,4.389 80,0003,0005,0971.8,+11.7,064,0158,1789424824,4.541 82,0003,0005,0971.8,+12.7,061,0159,1789425124,4.552 99,0004,0006,0971.7,+12.7,061,0159,1789425424,4.527 78,0003,0005,0971.7,+12.2,062,0186,1789425724,4.541 80,0005,0007,0971.8,+12.8,060,0170,1789426024,4.538 80,0003,0005,0971.8,+12.4,061,0163,1789426324,4.536 82,0003,0005,0971.6,+12.4,061,0158,1789426624,4.541 80,0003,0005,0971.6,+12.7,061,0157,1789426924,4.536 78,0003,0005,0971.9,+12.5,060,0169,1789427224,4.534 82,0003,0005,0971.8,+11.7,063,0125,1789427524,4.519 78,0005,0007,0971.5,+11.1,065,0154,1789427824,4.52 80,0006,0008,0971.8,+11.9,062,0159,1789428124,4.522 80,0003,0005,0971.3,+11.1,065,0159,1789428424,4.663 80,0003,0005,0971.7,+12.1,062,0158,1789428724,4.67 82,0002,0003,0971.4,+12.2,062,0148,1789429024,4.662 82,0004,0006,0971.9,+12.0,062,0151,1789429324,4.663 82,0003,0005,0971.8,+12.2,061,0163,1789429624,4.662 82,0004,0006,0971.7,+11.5,063,0172,1789429924,4.692 80,0005,0007,0972.1,+10.6,066,0183,1789430224,4.643 80,0004,0006,0971.8,+11.4,063,0159,1789430524,4.633 78,0004,0006,0972.0,+11.6,062,0164,1789430824,4.641 78,0004,0006,0972.3,+11.8,061,0166,1789431124,4.665 78,0004,0006,0972.3,+12.0,061,0134,1789431424,4.627 80,0003,0005,0972.0,+11.6,062,0152,1789431724,4.627 80,0004,0006,0971.7,+11.3,063,0174,1789432024,4.773 80,0003,0005,0972.2,+11.8,062,0151,1789432324,4.783 82,0003,0005,0971.9,+11.7,062,0162,1789432624,4.792 80,0003,0005,0972.1,+11.6,062,0164,1789432924,4.779 82,0004,0006,0972.2,+11.8,061,0148,1789433224,4.784 82,0004,0006,0971.8,+11.4,062,0146,1789433524,4.803 80,0005,0007,0971.9,+11.3,062,0156,1789433824,4.787 80,0003,0005,0972.0,+09.9,067,0139,1789434124,4.768 80,0004,0006,0971.7,+10.2,066,0168,1789434424,4.787 78,0004,0006,0972.0,+09.9,067,0136,1789434724,4.782 82,0003,0005,0971.9,+11.0,063,0148,1789435024,4.759 80,0003,0005,0971.6,+10.8,064,0138,1789435324,4.764 80,0004,0006,0971.7,+10.1,066,0151,1789435624,4.913 82,0003,0005,0971.9,+10.8,063,0134,1789435924,4.927 80,0003,0005,0971.8,+11.0,063,0173,1789436224,4.911 82,0003,0005,0971.9,+10.9,063,0159,1789436524,4.919 80,0003,0005,0971.9,+10.7,063,0151,1789436824,4.895 78,0003,0005,0971.7,+09.9,065,0177,1789437124,4.898 80,0004,0006,0972.1,+10.6,063,0148,1789437424,4.907 78,0003,0005,0971.9,+10.8,063,0156,1789437724,4.894 78,0003,0005,0971.9,+10.8,063,0168,1789438024,4.883 80,0003,0005,0971.9,+11.1,062,0174,1789438324,4.885 80,0003,0005,0972.0,+10.6,063,0148,1789438624,4.888 82,0003,0005,0972.0,+10.2,065,0194,1789438924,4.878 80,0004,0006,0971.9,+10.8,063,0152,1789439225,5.033 80,0003,0005,0972.1,+09.5,067,0155,1789439525,5.044 82,0004,0006,0972.3,+10.4,064,0142,1789439825,5.033 82,0003,0005,0972.1,+10.3,065,0150,1789440125,5.046 80,0003,0005,0971.9,+10.7,063,0152,1789440425,5.025 78,0002,0003,0972.0,+10.6,063,0160,1789440725,5.032 80,0002,0003,0972.0,+10.7,063,0164,1789441025,5.032 78,0003,0005,0972.0,+10.7,063,0157,1789441325,5.026 82,0002,0003,0971.9,+10.9,062,0160,1789441625,5.029 80,0003,0005,0972.0,+10.9,063,0145,1789441925,5.026 82,0003,0005,0971.9,+10.8,064,0162,1789442225,5.024 82,0003,0005,0971.9,+10.9,063,0159,1789442525,5.022 82,0002,0003,0971.9,+10.9,062,0133,1789442825,5.173 82,0003,0005,0971.9,+11.1,062,0157,1789443125,5.183 82,0003,0005,0972.2,+10.4,063,0170,1789443425,5.205 78,0003,0005,0972.1,+10.5,064,0166,1789443725,5.173 82,0003,0005,0972.3,+10.7,063,0160,1789444025,5.159 82,0004,0006,0971.9,+10.5,063,0146,1789444325,5.157 82,0002,0003,0972.3,+10.7,062,0163,1789444625,5.158 99,0004,0006,0972.1,+10.5,063,0166,1789444925,5.158 82,0003,0005,0972.0,+10.8,062,0159,1789445225,5.154 82,0003,0005,0971.9,+10.8,062,0146,1789445525,5.153 80,0003,0005,0971.9,+10.9,062,0164,1789445825,5.147 82,0003,0005,0972.1,+10.8,063,0141,1789446125,5.139 80,0003,0005,0972.2,+11.1,062,0145,1789446425,5.285 82,0003,0005,0971.8,+11.0,062,0151,1789446725,5.303 82,0003,0005,0972.1,+11.3,062,0161,1789447025,5.303 82,0003,0005,0971.9,+11.3,062,0160,1789447325,5.295 80,0003,0005,0971.8,+12.4,061,0162,1789447925,5.291 82,0003,0005,0971.9,+13.0,059,0173,1789448225,5.288 84,0004,0006,0972.2,+13.4,059,0186,1789448525,5.295 78,0003,0005,0972.2,+13.8,057,0161,1789448825,5.3 80,0003,0005,0972.3,+15.1,055,0175,1789449425,5.289 80,0003,0005,0971.9,+15.7,054,0164,1789449725,5.285 80,0003,0005,0972.1,+15.4,055,0169,1789450025,5.428 80,0003,0005,0971.9,+16.3,053,0164,1789450325,5.439 80,0002,0003,0972.1,+16.9,052,0161,1789450625,5.432 80,0003,0005,0972.0,+16.7,053,0139,1789450925,5.436 33,0002,0003,0972.1,+16.9,052,0146,1789451225,5.432 80,0005,0007,0971.9,+16.7,053,0159,1789451525,5.455 80,0003,0005,0971.7,+17.5,051,0155,1789451825,5.432 80,0003,0005,0971.8,+17.2,052,0137,1789452125,5.431 80,0003,0005,0971.7,+17.5,052,0167,1789452425,5.415 80,0003,0005,0971.7,+17.1,052,0152,1789452725,5.427 80,0002,0003,0971.7,+18.3,048,0164,1789453325,5.414 80,0003,0005,0971.7,+17.9,048,0150,1789453625,5.562 80,0003,0005,0971.8,+18.5,047,0170,1789453925,5.567 80,0002,0003,0971.7,+19.1,044,0172,1789454225,5.549 78,0002,0003,0971.9,+18.4,047,0151,1789454825,5.561 76,0003,0005,0972.0,+18.5,045,0158,1789455125,5.55 80,0003,0005,0971.9,+20.0,044,0176,1789455425,5.547 80,0003,0005,0971.8,+19.8,042,0156,1789456025,5.562 78,0002,0003,0972.0,+20.4,038,0135,1789456325,5.551 80,0003,0005,0971.9,+20.8,039,0179,1789456625,5.55 80,0003,0005,0972.1,+20.4,039,0142,1789456925,5.55 80,0002,0003,0972.1,+20.5,039,0181,1789457225,5.688 78,0002,0003,0971.9,+20.0,040,0138,1789457525,5.686 80,0004,0006,0972.0,+20.6,039,0123,1789457825,5.69 76,0002,0003,0972.2,+20.2,039,0182,1789458125,5.682 80,0002,0003,0972.2,+20.5,041,0166,1789458425,5.68 76,0003,0005,0972.0,+20.8,040,0158,1789458725,5.679 80,0003,0005,0972.0,+20.8,039,0200,1789459025,5.676 80,0002,0003,0972.0,+20.8,038,0148,1789459325,5.669 80,0002,0003,0972.1,+20.8,039,0180,1789459625,5.659 80,0002,0003,0971.7,+21.3,036,0169,1789459925,5.657 80,0003,0005,0971.8,+21.3,037,0190,1789460225,5.666 78,0004,0006,0971.8,+21.8,037,0156,1789460525,5.65 80,0003,0005,0971.9,+22.0,035,0141,1789460825,5.796 80,0002,0003,0971.9,+22.7,036,0152,1789461125,5.799 78,0003,0005,0971.8,+22.7,031,0162,1789461425,5.835 78,0002,0003,0971.3,+22.9,032,0151,1789461725,5.788 78,0001,0002,0971.5,+23.0,029,0147,1789462025,5.789 80,0003,0005,0971.4,+23.3,030,0170,1789462325,5.781 78,0002,0003,0971.3,+23.3,030,0140,1789462625,5.791 80,0002,0003,0971.4,+23.4,027,0157,1789462925,5.786 80,0003,0005,0971.1,+23.5,027,0155,1789463225,5.79 80,0002,0003,0971.4,+23.7,027,0141,1789463525,5.588 78,0001,0002,0971.2,+23.8,026,0151,1789463825,5.77 78,0002,0003,0971.2,+23.9,025,0140,1789464125,5.771 76,0001,0002,0971.3,+24.1,025,0151,1789464425,5.929 78,0001,0002,0970.9,+23.5,024,0149,1789465025,5.916 80,0001,0002,0971.3,+23.7,024,0176,1789465325,5.92 76,0001,0002,0970.7,+23.8,024,0131,1789465625,5.722 78,0002,0003,0970.9,+24.1,025,0155,1789465925,5.712 76,0001,0002,0970.6,+23.7,025,0130,1789466525,5.897 78,0001,0002,0970.7,+23.7,025,0141,1789466825,5.896 80,0001,0002,0970.8,+23.8,024,0134,1789467125,5.892 78,0001,0002,0970.6,+24.1,027,0140,1789467725,5.888 76,0001,0002,0970.7,+24.0,024,0140,1789468026,6.031 78,0002,0003,0970.6,+23.9,024,0155,1789468326,6.022 80,0001,0002,0970.4,+24.0,024,0143,1789468626,6.026 78,0002,0003,0970.7,+23.7,024,0154,1789468926,6.035 76,0001,0002,0970.5,+23.6,024,0146,1789469225,5.826 80,0002,0003,0970.6,+23.6,026,0147,1789469525,5.867 76,0001,0002,0970.2,+23.9,026,0144,1789469826,6.006 78,0002,0003,0970.3,+23.8,024,0143,1789470126,6.012 80,0001,0002,0970.1,+23.7,024,0168,1789470425,5.816 80,0001,0002,0970.3,+23.8,024,0133,1789470726,6.005 99,0001,0002,0970.2,+23.5,026,0154,1789471025,5.996 78,0001,0002,0970.2,+23.5,025,0157,1789471325,5.798 76,0001,0002,0970.1,+23.0,026,0161,1789471626,6.148 80,0001,0002,0970.3,+23.5,026,0144,1789471926,6.135 78,0002,0003,0970.2,+23.5,026,0145,1789472226,6.14 78,0002,0003,0970.0,+23.3,026,0138,1789472526,6.142 80,0002,0003,0970.2,+23.7,029,0155,1789472826,6.12 80,0001,0002,0970.2,+23.4,029,0176,1789473126,6.137 80,0001,0002,0970.1,+23.5,029,0163,1789473426,6.124 74,0001,0002,0970.1,+23.1,027,0167,1789473726,6.118 78,0002,0003,0969.9,+23.2,028,0157,1789474026,6.096 76,0002,0003,0970.0,+23.4,028,0165,1789474326,6.111 76,0002,0003,0970.2,+23.5,028,0162,1789474626,6.106 78,0002,0003,0969.9,+23.4,032,0123,1789474926,6.102 80,0016,0022,0970.0,+23.4,028,0173,1789475526,6.245 80,0003,0005,0969.8,+23.5,027,0146,1789475826,6.239 80,0015,0021,0969.6,+23.6,027,0137,1789476126,6.233 80,0001,0002,0969.6,+23.5,025,0175,1789476426,6.234 80,0005,0007,0969.4,+23.6,026,0171,1789476726,6.244 80,0002,0003,0969.8,+23.8,025,0145,1789477026,6.232 76,0001,0002,0969.6,+23.3,025,0158,1789477326,6.243 80,0001,0002,0969.7,+23.7,025,0149,1789477626,6.222 80,0001,0002,0969.5,+23.8,026,0157,1789478226,6.215 78,0025,0034,0969.4,+23.8,026,0140,1789478526,6.212 76,0005,0007,0969.4,+23.8,027,0156,1789478826,6.352 00,0001,0002,0969.3,+23.5,026,0177,1789479126,6.206 78,0001,0002,0969.3,+23.6,027,0140,1789479426,6.354 78,0006,0008,0969.3,+23.5,028,0129,1789479726,6.353 80,0003,0005,0969.1,+23.4,027,0165,1789480026,6.342 78,0020,0027,0969.0,+23.4,028,0128,1789480326,6.349 78,0006,0008,0969.3,+23.4,030,0136,1789480626,6.349 80,0001,0002,0969.3,+23.5,030,0189,1789480926,6.346 78,0004,0006,0969.4,+23.6,028,0128,1789481226,6.338 80,0005,0007,0969.4,+23.7,027,0152,1789481526,6.337 80,0011,0015,0969.3,+23.5,030,0135,1789481826,6.333 80,0035,0048,0969.3,+23.4,030,0144,1789482126,6.328 80,0002,0003,0969.2,+23.7,026,0166,1789482426,6.468 80,0001,0002,0969.2,+23.4,027,0128,1789482726,6.473 82,0001,0002,0969.5,+23.2,028,0146,1789483026,6.469 82,0002,0003,0969.7,+22.9,028,0143,1789483326,6.47 80,0002,0003,0969.4,+22.8,028,0145,1789483626,6.459 80,0002,0003,0969.5,+22.9,028,0151,1789483926,6.461 80,0001,0002,0969.5,+22.7,028,0156,1789484226,6.447 82,0002,0003,0969.4,+22.7,029,0155,1789484526,6.45 82,0001,0002,0969.3,+22.7,029,0130,1789484826,6.449 80,0002,0003,0969.6,+22.5,029,0161,1789485126,6.439 82,0001,0002,0969.2,+22.3,029,0153,1789485426,6.433 80,0002,0003,0969.4,+22.3,029,0164,1789485726,6.435 78,0003,0005,0969.2,+22.3,029,0131,1789486026,6.573 82,0002,0003,0969.7,+22.0,030,0144,1789486326,6.577 80,0003,0005,0969.9,+22.1,030,0134,1789486626,6.565 78,0004,0006,0969.5,+21.9,031,0151,1789487226,6.567 82,0003,0005,0969.3,+21.8,032,0122,1789487526,6.571 82,0002,0003,0969.6,+21.7,032,0148,1789487826,6.56 78,0002,0003,0969.5,+21.4,034,0153,1789488126,6.556 82,0004,0006,0969.3,+21.4,033,0147,1789488426,6.541 80,0003,0005,0969.6,+21.3,034,0135,1789488726,6.541 80,0002,0003,0969.6,+20.8,035,0199,1789489026,6.529 80,0002,0003,0969.8,+20.5,035,0142,1789489326,6.561 80,0003,0005,0969.7,+20.3,036,0140,1789489626,6.692 82,0002,0003,0969.9,+20.2,036,0164,1789489926,6.695 82,0002,0003,0969.7,+20.1,035,0142,1789490226,6.693 82,0002,0003,0969.7,+20.1,036,0157,1789490526,6.679 82,0005,0007,0969.5,+19.6,037,0167,1789490826,6.672 82,0002,0003,0969.7,+19.9,036,0146,1789491126,6.685 80,0002,0003,0969.4,+19.4,037,0178,1789491426,6.67 80,0002,0003,0969.6,+19.7,037,0140,1789491726,6.666 82,0002,0003,0969.8,+19.3,037,0164,1789492026,6.665 82,0002,0003,0969.8,+19.3,037,0140,1789492326,6.658 82,0009,0012,0969.7,+18.8,042,0165,1789492626,6.655 82,0012,0016,0969.7,+18.6,044,0151,1789492926,6.652 82,0011,0015,0969.5,+18.5,045,0157,1789493226,6.814 82,0008,0011,0969.6,+18.0,047,0159,1789493526,6.794 80,0009,0012,0969.9,+17.7,047,0152,1789493826,6.81 78,0008,0011,0970.1,+17.7,048,0140,1789494126,6.789 80,0004,0006,0969.9,+17.4,049,0140,1789494426,6.79 80,0005,0007,0970.2,+17.1,050,0154,1789494726,6.775 82,0007,0010,0970.0,+17.0,050,0148,1789495026,6.776 82,0004,0006,0970.1,+16.9,051,0147,1789495326,6.758 82,0004,0006,0970.3,+16.6,051,0147,1789495626,6.763 82,0003,0005,0970.4,+16.4,052,0139,1789495926,6.764 82,0003,0005,0970.0,+16.1,053,0172,1789496226,6.76 82,0006,0008,0970.0,+16.3,053,0158,1789496526,6.753 80,0004,0006,0970.1,+15.9,054,0157,1789496826,6.9 82,0005,0007,0970.1,+15.8,054,0142,1789497126,6.909 78,0004,0006,0970.2,+16.0,054,0139,1789497426,6.909 82,0003,0005,0970.5,+15.7,055,0149,1789497726,6.901 82,0005,0007,0970.5,+15.8,055,0176,1789498026,6.895 80,0006,0008,0970.4,+15.7,055,0153,1789498326,6.895 82,0007,0010,0970.2,+15.6,055,0180,1789498626,6.884 82,0007,0010,0970.3,+15.3,056,0162,1789498926,6.873 82,0004,0006,0970.2,+14.7,058,0145,1789499226,6.877 82,0004,0006,0970.5,+14.4,059,0147,1789499526,6.884 82,0002,0003,0970.3,+15.1,057,0147,1789499826,6.87 00,0004,0006,0970.2,+14.8,058,0144,1789500126,6.847 82,0004,0006,0970.6,+14.9,057,0142,1789500427,7.011 80,0004,0006,0970.2,+14.8,057,0141,1789500727,7.016 80,0005,0007,0970.5,+14.9,057,0169,1789501026,6.997 82,0004,0006,0970.1,+14.8,057,0129,1789501327,7.004 82,0005,0007,0970.5,+14.1,059,0142,1789501627,7.01 82,0002,0003,0970.5,+13.7,060,0146,1789501927,7.02 82,0003,0005,0970.3,+14.3,058,0168,1789502226,6.999 80,0003,0005,0970.2,+14.4,058,0152,1789502527,7.009 82,0003,0005,0970.2,+14.4,057,0155,1789502827,7.005 82,0003,0005,0970.3,+14.4,058,0149,1789503126,6.997 80,0003,0005,0970.5,+14.2,058,0168,1789503426,6.987 80,0002,0003,0970.5,+14.2,058,0189,1789503726,6.994 82,0025,0034,0970.3,+14.3,057,0155,1789504027,7.125 82,0002,0003,0970.4,+13.7,059,0174,1789504627,7.13 80,0003,0005,0970.4,+13.3,061,0151,1789504927,7.137 82,0003,0005,0970.5,+13.6,060,0134,1789505227,7.117 80,0004,0006,0970.5,+12.7,062,0166,1789505527,7.124 82,0003,0005,0970.3,+12.5,061,0178,1789505827,7.126 82,0002,0003,0970.4,+12.6,060,0147,1789506127,7.118 80,0003,0005,0970.3,+13.2,060,0150,1789506427,7.122 80,0003,0005,0970.5,+13.5,059,0185,1789506727,7.118 82,0006,0008,0970.4,+12.8,062,0147,1789507027,7.111 82,0003,0005,0970.5,+13.1,060,0151,1789507327,7.111 82,0002,0003,0970.4,+13.2,060,0144,1789507627,7.25 82,0002,0003,0970.5,+13.2,060,0160,1789507927,7.258 82,0003,0005,0970.4,+12.4,062,0147,1789508527,7.249 82,0005,0007,0970.7,+12.2,063,0150,1789508827,7.252 82,0005,0007,0970.6,+12.3,062,0163,1789509127,7.251 80,0003,0005,0970.4,+12.3,062,0159,1789509427,7.249 78,0003,0005,0970.3,+12.4,062,0160,1789509727,7.227 82,0003,0005,0970.6,+11.9,064,0138,1789510027,7.243 82,0003,0005,0970.1,+12.5,061,0167,1789510327,7.23 82,0003,0005,0970.5,+12.7,061,0151,1789510627,7.23 82,0003,0005,0970.2,+12.5,061,0147,1789510927,7.23 82,0003,0005,0970.5,+11.8,063,0134,1789511227,7.378 82,0004,0006,0970.4,+12.4,061,0162,1789511527,7.367 80,0003,0005,0970.0,+12.4,061,0144,1789511827,7.363 78,0003,0005,0970.3,+12.0,062,0163,1789512127,7.364 82,0003,0005,0970.5,+12.2,061,0170,1789512427,7.364 80,0003,0005,0970.3,+12.3,060,0137,1789512727,7.362 80,0005,0007,0970.3,+12.1,061,0149,1789513027,7.375 80,0002,0003,0970.1,+12.0,061,0146,1789513327,7.36 82,0004,0006,0970.3,+12.0,061,0155,1789513627,7.359 80,0004,0006,0970.1,+12.2,061,0160,1789513927,7.36 82,0004,0006,0970.2,+12.3,060,0177,1789514227,7.358 80,0003,0005,0970.1,+12.2,061,0150,1789514527,7.344 80,0003,0005,0970.0,+12.4,060,0161,1789514827,7.492 78,0003,0005,0969.9,+12.3,061,0154,1789515127,7.498 80,0003,0005,0970.1,+12.3,061,0168,1789515427,7.489 82,0004,0006,0969.9,+12.2,061,0190,1789515727,7.49 82,0004,0006,0970.1,+12.3,060,0153,1789516027,7.491 80,0003,0005,0970.1,+12.2,061,0150,1789516327,7.481 82,0003,0005,0970.1,+12.2,061,0165,1789516627,7.487 82,0003,0005,0969.9,+12.3,061,0164,1789516927,7.488 82,0002,0003,0969.8,+12.2,061,0145,1789517227,7.471 82,0002,0003,0970.0,+12.2,061,0170,1789517527,7.477 80,0002,0003,0969.8,+12.2,061,0155,1789517827,7.479 82,0002,0003,0969.9,+12.1,061,0141,1789518127,7.473 80,0003,0005,0970.1,+12.1,061,0180,1789518427,7.617 80,0003,0005,0969.7,+11.1,064,0167,1789518727,7.621 78,0002,0003,0970.0,+12.2,062,0153,1789519027,7.615 80,0003,0005,0970.0,+12.2,062,0131,1789519327,7.609 80,0003,0005,0970.0,+12.0,062,0152,1789519627,7.619 78,0003,0005,0969.9,+11.6,063,0160,1789519927,7.622 80,0003,0005,0969.8,+11.4,064,0163,1789520227,7.611 78,0002,0003,0969.7,+11.8,062,0163,1789520527,7.608 80,0004,0006,0969.8,+11.8,062,0144,1789520827,7.607 78,0003,0005,0969.8,+11.8,062,0152,1789521127,7.609 80,0004,0006,0969.8,+11.7,062,0149,1789521427,7.597 80,0003,0005,0969.6,+11.7,062,0168,1789521727,7.593 82,0004,0006,0970.0,+11.9,061,0132,1789522027,7.743 80,0004,0006,0969.8,+11.9,062,0170,1789522327,7.749 78,0003,0005,0969.8,+12.1,062,0165,1789522627,7.749 82,0003,0005,0970.0,+12.2,061,0163,1789522927,7.751 80,0003,0005,0969.7,+12.1,062,0164,1789523227,7.728 78,0002,0003,0969.9,+12.3,061,0144,1789523527,7.739 78,0003,0005,0969.9,+12.5,061,0141,1789523827,7.737 80,0002,0003,0969.5,+12.5,061,0156,1789524127,7.732 82,0003,0005,0969.8,+12.5,062,0153,1789524427,7.731 80,0003,0005,0969.6,+12.6,061,0166,1789524727,7.721 80,0003,0005,0969.6,+12.5,061,0142,1789525027,7.709 80,0002,0003,0969.5,+12.5,061,0152,1789525327,7.702 82,0002,0003,0969.5,+12.1,062,0155,1789525627,7.868 80,0003,0005,0969.7,+12.2,062,0153,1789525927,7.879 80,0003,0005,0969.5,+12.1,062,0147,1789526227,7.883 80,0003,0005,0969.8,+11.9,062,0164,1789526527,7.867 82,0003,0005,0969.7,+12.2,061,0176,1789526827,7.867 82,0003,0005,0969.6,+12.3,061,0142,1789527127,7.872 80,0003,0005,0969.7,+12.0,062,0188,1789527427,7.855 82,0003,0005,0969.6,+12.1,062,0141,1789527727,7.86 82,0003,0005,0969.5,+12.0,062,0174,1789528027,7.845 82,0003,0005,0969.4,+12.1,062,0151,1789528327,7.851 80,0003,0005,0969.5,+12.0,062,0123,1789528927,7.848 78,0002,0003,0969.7,+12.0,062,0165,1789529228,8.005 80,0002,0003,0969.6,+12.0,062,0138,1789529527,8 80,0003,0005,0969.7,+11.8,063,0167,1789529827,7.993 82,0003,0005,0969.7,+11.9,062,0148,1789530127,7.992 82,0003,0005,0969.5,+11.2,064,0169,1789530427,7.987 82,0003,0005,0969.4,+11.6,063,0167,1789530727,7.988 82,0002,0003,0969.7,+11.7,063,0171,1789531027,7.986 80,0004,0006,0969.9,+11.5,063,0158,1789531327,7.987 82,0003,0005,0969.7,+11.1,064,0163,1789531627,7.978 80,0004,0006,0969.7,+11.5,063,0155,1789531927,7.983 80,0003,0005,0969.8,+11.7,063,0140,1789532227,7.98 80,0003,0005,0969.7,+11.7,063,0143,1789532527,7.975 80,0002,0003,0969.9,+11.9,063,0144,1789532828,8.128 82,0003,0005,0969.8,+12.3,062,0151,1789533128,8.133 78,0005,0007,0969.9,+12.2,062,0153,1789533428,8.126 82,0002,0003,0970.0,+12.7,061,0156,1789533728,8.126 80,0003,0005,0970.0,+12.5,062,0164,1789534028,8.113 82,0002,0003,0970.1,+13.6,059,0151,1789534328,8.125 80,0003,0005,0970.0,+13.9,059,0161,1789534628,8.109 78,0003,0005,0970.1,+14.5,057,0159,1789534928,8.114 80,0003,0005,0969.8,+14.7,057,0158,1789535228,8.114 80,0005,0007,0970.1,+15.2,055,0169,1789535528,8.123 80,0003,0005,0970.1,+15.6,055,0136,1789535828,8.113 80,0002,0003,0970.2,+16.2,053,0163,1789536128,8.103 82,0003,0005,0970.2,+16.5,054,0167,1789536428,8.258 82,0004,0006,0970.0,+16.9,052,0193,1789536728,8.25 82,0003,0005,0970.0,+17.3,052,0166,1789537328,8.253 80,0002,0003,0970.1,+17.8,052,0139,1789537628,8.242 80,0002,0003,0969.9,+18.1,051,0148,1789537928,8.238 80,0003,0005,0969.9,+18.5,051,0163,1789538228,8.237 78,0003,0005,0970.2,+18.8,050,0136,1789538528,8.251 80,0002,0003,0970.3,+18.7,051,0162,1789538828,8.248 80,0002,0003,0970.0,+19.0,050,0162,1789539128,8.259 80,0003,0005,0970.0,+19.1,049,0189,1789539428,8.243 82,0003,0005,0969.9,+19.3,048,0170,1789539728,8.246 82,0002,0003,0969.9,+19.4,048,0133,1789540028,8.406 82,0002,0003,0970.0,+19.7,047,0145,1789540328,8.405 80,0003,0005,0970.2,+20.0,045,0154,1789540628,8.391 82,0002,0003,0970.1,+20.1,046,0142,1789540928,8.386 80,0002,0003,0970.0,+19.9,046,0174,1789541228,8.377 80,0003,0005,0970.3,+20.4,045,0154,1789541528,8.393 80,0003,0005,0970.1,+20.2,044,0151,1789541828,8.379 82,0005,0007,0970.2,+20.8,044,0149,1789542128,8.383 82,0003,0005,0970.1,+20.9,042,0170,1789542428,8.371 80,0002,0003,0970.1,+20.6,042,0141,1789542728,8.374 82,0002,0003,0970.1,+21.3,040,0149,1789543028,8.373 82,0002,0003,0970.0,+21.2,039,0162,1789543328,8.367 82,0002,0003,0970.2,+21.8,037,0161,1789543628,8.505 82,0002,0003,0970.2,+21.6,037,0149,1789543928,8.511 78,0002,0003,0970.0,+22.1,037,0146,1789544228,8.51 78,0003,0005,0969.9,+22.1,033,0141,1789544528,8.511 82,0002,0003,0970.3,+22.0,033,0155,1789544828,8.513 82,0002,0003,0970.3,+22.3,030,0149,1789545128,8.65 82,0002,0003,0970.2,+22.4,032,0143,1789545428,8.501 80,0003,0005,0970.0,+22.6,033,0132,1789545728,8.496 78,0003,0005,0970.1,+22.7,030,0127,1789546028,8.659 82,0023,0031,0969.9,+22.9,030,0153,1789546328,8.485 80,0003,0005,0970.0,+22.9,032,0161,1789546628,8.484 82,0002,0003,0969.9,+22.8,031,0172,1789546928,8.473 82,0002,0003,0969.9,+22.8,029,0160,1789547228,8.622 80,0007,0010,0970.1,+23.1,030,0157,1789547528,8.62 80,0002,0003,0970.0,+23.3,030,0158,1789547828,8.631 80,0002,0003,0969.8,+23.6,030,0147,1789548128,8.629 80,0003,0005,0969.8,+23.5,029,0167,1789548428,8.62 82,0002,0003,0970.0,+23.1,029,0148,1789548728,8.616 80,0002,0003,0970.0,+23.0,030,0151,1789549028,8.616 80,0003,0005,0969.6,+23.2,029,0151,1789549328,8.61 80,0002,0003,0970.1,+23.4,029,0157,1789549628,8.605 78,0002,0003,0969.6,+23.4,029,0164,1789549928,8.604 78,0002,0003,0969.6,+24.0,030,0164,1789550228,8.591 78,0004,0006,0969.5,+24.2,029,0154,1789550528,8.599 80,0002,0003,0969.6,+24.0,029,0144,1789550829,9.527 80,0002,0003,0969.4,+23.8,030,0160,1789551128,8.741 80,0002,0003,0969.3,+24.5,029,0162,1789551428,8.752 80,0003,0005,0969.2,+24.6,028,0160,1789551728,8.76 80,0003,0005,0969.2,+24.6,027,0123,1789552028,8.73 80,0003,0005,0969.1,+24.6,028,0161,1789552328,8.732 78,0002,0003,0969.2,+24.5,026,0136,1789552628,8.535 80,0002,0003,0969.2,+24.9,028,0150,1789553228,8.725 80,0002,0003,0969.3,+25.0,026,0152,1789553528,8.527 99,0002,0003,0969.2,+24.9,026,0176,1789553828,8.52 80,0002,0003,0969.1,+25.4,027,0163,1789554128,8.715 80,0002,0003,0969.0,+25.6,027,0153,1789554428,8.851 78,0002,0003,0969.1,+25.8,026,0136,1789554728,8.851 80,0002,0003,0969.0,+25.3,026,0144,1789555028,8.857 80,0002,0003,0968.8,+25.9,026,0163,1789555328,8.667 78,0002,0003,0969.0,+25.4,026,0146,1789555628,8.666 76,0002,0003,0969.0,+25.5,027,0143,1789555928,8.652 76,0003,0005,0968.7,+24.4,028,0142,1789556228,8.648 78,0003,0005,0968.8,+24.8,028,0136,1789556528,8.648 78,0002,0003,0969.1,+24.7,028,0169,1789556828,8.83 80,0006,0008,0968.8,+24.4,028,0166,1789557128,8.831 78,0002,0003,0968.7,+23.9,029,0165,1789557428,8.83 80,0002,0003,0969.0,+24.1,029,0142,1789557728,8.651 82,0003,0005,0968.9,+24.0,029,0168,1789558028,8.779 80,0002,0003,0968.6,+23.9,029,0160,1789558328,8.973 78,0002,0003,0968.9,+23.7,029,0145,1789558628,8.975 78,0003,0005,0968.7,+23.9,030,0157,1789558928,8.951 80,0003,0005,0968.5,+23.8,029,0150,1789559228,8.943 80,0004,0006,0968.6,+23.9,029,0134,1789559528,8.95 80,0002,0003,0968.7,+23.9,029,0158,1789559828,8.966 82,0003,0005,0968.5,+24.1,030,0161,1789560128,8.932 80,0004,0006,0968.4,+24.1,028,0149,1789560428,8.937 78,0003,0005,0968.3,+24.2,029,0148,1789560728,8.93 80,0003,0005,0968.4,+24.2,029,0141,1789561028,8.92 80,0003,0005,0968.2,+24.0,030,0161,1789561328,8.918 78,0003,0005,0968.3,+24.1,029,0158,1789561629,9.064 80,0003,0005,0968.5,+23.9,029,0157,1789562229,9.063 82,0003,0005,0968.3,+23.7,029,0174,1789562529,9.068 78,0002,0003,0968.2,+23.7,029,0156,1789562829,9.06 82,0003,0005,0968.1,+23.7,029,0159,1789563129,9.048 82,0005,0007,0968.4,+23.8,029,0128,1789563429,9.048 80,0002,0003,0968.3,+23.8,028,0125,1789563729,9.04 80,0002,0003,0968.0,+24.0,027,0164,1789564029,9.034 78,0002,0003,0968.1,+24.1,027,0144,1789564329,9.03 82,0001,0002,0967.8,+24.0,027,0169,1789564629,9.028 78,0002,0003,0967.9,+24.1,027,0151,1789564929,9.025 80,0002,0003,0968.1,+24.3,028,0164,1789565229,9.181 78,0002,0003,0967.9,+24.4,027,0148,1789565529,9.179 80,0002,0003,0967.6,+24.3,027,0167,1789565829,9.179 82,0003,0005,0967.9,+24.2,027,0145,1789566129,9.174 80,0003,0005,0967.9,+23.9,028,0154,1789566429,9.155 80,0002,0003,0967.7,+23.9,027,0167,1789566729,9.16 80,0005,0007,0968.1,+23.7,030,0146,1789567029,9.158 78,0004,0006,0967.7,+23.4,030,0147,1789567329,9.148 78,0002,0003,0967.8,+23.4,029,0151,1789567629,9.154 82,0003,0005,0967.6,+23.4,030,0162,1789567929,9.149 80,0002,0003,0967.8,+23.2,031,0168,1789568229,9.145 82,0003,0005,0967.8,+23.4,031,0151,1789568529,9.144 80,0004,0006,0967.8,+23.3,032,0163,1789568829,9.286 82,0013,0017,0967.9,+23.3,033,0146,1789569129,9.285 82,0007,0010,0968.0,+23.3,034,0158,1789569429,9.281 82,0003,0005,0967.9,+23.2,036,0172,1789569729,9.283 82,0004,0006,0968.0,+23.3,036,0167,1789570029,9.283 80,0002,0003,0967.7,+23.4,036,0142,1789570329,9.277 80,0003,0005,0967.7,+23.5,036,0139,1789570629,9.269 82,0002,0003,0968.0,+23.6,034,0157,1789570929,9.265 80,0003,0005,0967.6,+23.5,033,0143,1789571229,9.258 80,0004,0006,0967.9,+23.5,032,0179,1789571529,9.253 78,0003,0005,0968.0,+23.4,031,0154,1789571829,9.235 80,0003,0005,0968.0,+23.3,032,0171,1789572129,9.238 80,0004,0006,0967.9,+23.2,033,0130,1789572429,9.385 82,0003,0005,0967.7,+23.1,033,0144,1789572729,9.387 82,0003,0005,0967.8,+23.0,033,0161,1789573029,9.381 80,0003,0005,0968.0,+22.9,034,0160,1789573329,9.371 80,0003,0005,0967.7,+22.7,034,0167,1789573629,9.383 80,0004,0006,0967.7,+22.5,035,0139,1789573929,9.375 80,0003,0005,0967.7,+22.3,036,0138,1789574229,9.378 82,0004,0006,0967.7,+22.2,036,0158,1789574529,9.375 82,0004,0006,0967.7,+21.9,038,0153,1789574829,9.366 80,0004,0006,0967.9,+21.6,037,0174,1789575129,9.365 78,0004,0006,0967.9,+21.2,039,0149,1789575429,9.356 80,0007,0010,0967.5,+20.9,039,0146,1789575729,9.361 80,0004,0006,0967.6,+20.8,038,0162,1789576029,9.497 82,0004,0006,0967.7,+20.6,040,0142,1789576629,9.5 78,0005,0007,0968.0,+20.5,039,0144,1789576929,9.49 82,0005,0007,0967.6,+20.3,039,0168,1789577229,9.505 82,0005,0007,0968.1,+20.0,040,0167,1789577829,9.493 82,0004,0006,0968.0,+19.7,041,0125,1789578129,9.48 82,0003,0005,0967.8,+19.6,042,0168,1789578429,9.469 82,0004,0006,0967.9,+19.5,042,0160,1789578729,9.473 80,0005,0007,0968.1,+19.3,042,0174,1789579029,9.468 82,0007,0010,0967.8,+19.2,044,0135,1789579329,9.465 82,0005,0007,0968.2,+18.9,045,0157,1789579629,9.603 82,0005,0007,0968.0,+18.7,047,0148,1789579929,9.61 78,0004,0006,0968.2,+18.5,048,0142,1789580229,9.611 78,0006,0008,0968.2,+18.3,048,0158,1789580529,9.597 80,0004,0006,0968.4,+17.5,050,0166,1789580829,9.608 80,0004,0006,0968.2,+18.0,049,0150,1789581129,9.593 78,0004,0006,0968.2,+17.3,051,0139,1789581429,9.59 82,0004,0006,0968.2,+17.4,051,0168,1789581729,9.595 80,0003,0005,0968.1,+17.3,052,0162,1789582029,9.589 82,0003,0005,0968.4,+16.9,053,0169,1789582329,9.582 82,0003,0005,0968.3,+16.9,053,0170,1789582629,9.573 82,0004,0006,0968.2,+17.0,052,0156,1789582929,9.592 80,0003,0005,0968.7,+16.6,055,0144,1789583229,9.717 78,0004,0006,0968.6,+16.8,054,0147,1789583529,9.718 80,0004,0006,0968.5,+16.5,055,0158,1789583829,9.718 80,0005,0007,0968.7,+16.1,056,0144,1789584129,9.721 82,0003,0005,0968.6,+15.7,057,0144,1789584429,9.694 82,0007,0010,0968.3,+15.9,056,0182,1789584729,9.705 82,0006,0008,0968.5,+15.6,057,0164,1789585029,9.698 82,0006,0008,0968.7,+15.2,058,0156,1789585329,9.69 82,0005,0007,0968.3,+15.7,057,0155,1789585629,9.687 80,0004,0006,0968.5,+15.9,056,0168,1789585929,9.689 82,0003,0005,0968.4,+15.8,055,0158,1789586229,9.72 84,0003,0005,0968.4,+15.8,055,0156,1789586529,9.67 82,0004,0006,0968.7,+15.6,056,0144,1789586829,9.831 82,0003,0005,0968.7,+15.2,057,0173,1789587129,9.831 82,0004,0006,0968.5,+15.4,057,0162,1789587429,9.828 82,0004,0006,0968.5,+14.7,059,0147,1789587729,9.826 82,0003,0005,0968.9,+14.5,059,0151,1789588029,9.832 82,0004,0006,0968.6,+15.1,057,0142,1789588329,9.821 82,0004,0006,0968.7,+15.1,058,0160,1789588629,9.811 82,0004,0006,0969.1,+15.1,057,0160,1789588929,9.817 82,0004,0006,0968.9,+14.9,058,0152,1789589229,9.807 78,0006,0008,0969.0,+15.0,058,0160,1789589529,9.8 82,0005,0007,0969.1,+14.8,057,0170,1789589829,9.798 82,0004,0006,0969.0,+14.9,057,0151,1789590129,9.792 82,0005,0007,0969.2,+14.5,058,0168,1789590429,9.935 82,0004,0006,0969.1,+14.2,060,0166,1789590729,9.932 80,0006,0008,0969.2,+14.9,058,0179,1789591029,9.934 82,0004,0006,0969.1,+14.4,059,0142,1789591329,9.937 82,0005,0007,0969.1,+14.9,058,0165,1789591629,9.932 82,0004,0006,0969.1,+14.2,061,0175,1789591929,9.935 82,0005,0007,0969.0,+14.3,061,0165,1789592229,9.935 82,0005,0007,0969.4,+14.4,060,0144,1789592529,9.918 82,0005,0007,0969.2,+14.2,060,0154,1789592829,9.92 84,0005,0007,0969.4,+14.3,060,0177,1789593129,9.92 82,0005,0007,0969.4,+14.4,060,0168,1789593429,9.934 82,0004,0006,0969.6,+14.5,060,0149,1789593729,9.899 82,0005,0007,0969.1,+14.2,060,0149,1789594030,10.052 82,0006,0008,0969.1,+14.2,060,0160,1789594330,10.06 82,0004,0006,0969.3,+14.0,061,0139,1789594630,10.044 82,0005,0007,0969.0,+14.0,060,0133,1789594930,10.046 82,0005,0007,0969.1,+13.7,061,0172,1789595230,10.047 82,0005,0007,0968.8,+13.4,062,0162,1789595530,10.037 82,0005,0007,0968.9,+13.4,062,0168,1789595830,10.05 82,0004,0006,0969.0,+13.5,061,0154,1789596130,10.039 82,0005,0007,0969.0,+13.6,061,0158,1789596430,10.037 80,0004,0006,0968.8,+13.6,060,0187,1789596730,10.018 80,0004,0006,0969.1,+13.5,061,0163,1789597030,10.016 80,0004,0006,0969.2,+13.5,061,0157,1789597330,10.021 84,0005,0007,0969.1,+13.4,061,0169,1789597930,10.168 82,0005,0007,0968.7,+13.3,061,0141,1789598230,10.166 82,0004,0006,0968.7,+13.2,061,0141,1789598530,10.157 82,0004,0006,0968.6,+13.3,061,0164,1789598830,10.167 82,0003,0005,0968.5,+13.3,061,0169,1789599130,10.165 82,0005,0007,0969.0,+13.1,061,0154,1789599430,10.163 82,0004,0006,0969.0,+13.1,061,0148,1789599730,10.145 82,0004,0006,0968.9,+13.0,061,0163,1789600030,10.15 82,0004,0006,0968.7,+12.8,062,0161,1789600330,10.16 82,0005,0007,0968.6,+12.1,064,0142,1789600630,10.146 82,0005,0007,0968.6,+12.5,063,0175,1789600930,10.147 84,0005,0007,0969.0,+12.2,064,0180,1789601230,10.298 82,0004,0006,0969.1,+12.6,062,0182,1789601530,10.291 82,0004,0006,0968.8,+12.8,061,0143,1789601830,10.294 82,0005,0007,0968.7,+12.8,061,0181,1789602130,10.29 82,0004,0006,0968.7,+12.5,062,0151,1789602430,10.279 80,0004,0006,0968.9,+12.5,061,0165,1789602730,10.284 80,0004,0006,0968.8,+12.5,061,0182,1789603030,10.284 80,0004,0006,0968.8,+12.2,061,0153,1789603330,10.28 80,0007,0010,0968.7,+11.4,064,0140,1789603630,10.273 80,0004,0006,0968.7,+11.3,065,0152,1789603930,10.277 84,0004,0006,0968.7,+12.0,063,0153,1789604230,10.275 80,0005,0007,0968.7,+11.6,063,0165,1789604530,10.269 80,0004,0006,0968.6,+11.7,064,0142,1789604830,10.412 84,0006,0008,0968.8,+11.8,063,0173,1789605130,10.422 80,0004,0006,0968.8,+11.9,062,0134,1789605430,10.411 80,0004,0006,0968.7,+11.7,063,0157,1789605730,10.408 80,0004,0006,0968.6,+11.8,063,0158,1789606030,10.423 80,0004,0006,0968.3,+11.6,063,0174,1789606330,10.404 80,0005,0007,0968.6,+11.6,063,0148,1789606630,10.404 78,0005,0007,0968.5,+11.6,062,0157,1789606930,10.399 80,0004,0006,0968.8,+11.7,062,0151,1789607230,10.397 80,0005,0007,0968.6,+11.1,064,0142,1789607530,10.387 78,0005,0007,0968.6,+11.3,063,0157,1789607830,10.394 80,0005,0007,0968.3,+11.5,063,0159,1789608130,10.395 82,0004,0006,0968.3,+11.2,063,0150,1789608430,10.534 80,0005,0007,0968.3,+11.3,062,0138,1789608730,10.547 80,0004,0006,0968.4,+11.1,063,0142,1789609030,10.535 80,0005,0007,0968.3,+11.1,063,0136,1789609330,10.545 80,0005,0007,0968.2,+11.4,062,0163,1789609630,10.534 80,0005,0007,0968.4,+11.2,062,0159,1789609930,10.529 84,0004,0006,0968.4,+11.1,063,0143,1789610230,10.534 80,0005,0007,0968.6,+11.2,062,0152,1789610530,10.539 80,0005,0007,0968.2,+11.3,063,0155,1789610830,10.542 80,0005,0007,0968.1,+11.3,063,0156,1789611130,10.537 80,0004,0006,0968.2,+11.5,063,0154,1789611430,10.525 84,0004,0006,0967.8,+11.4,063,0150,1789611730,10.511 80,0004,0006,0968.0,+11.3,063,0146,1789612030,10.677 82,0005,0007,0968.0,+11.0,063,0151,1789612330,10.674 80,0005,0007,0968.2,+11.1,063,0152,1789612630,10.672 84,0004,0006,0968.2,+10.9,063,0151,1789612930,10.674 84,0005,0007,0968.1,+10.7,063,0156,1789613230,10.666 80,0005,0007,0968.4,+10.5,064,0151,1789613530,10.651 82,0005,0007,0968.2,+10.5,063,0166,1789613830,10.648 82,0004,0006,0968.3,+10.7,063,0147,1789614130,10.646 80,0005,0007,0968.3,+10.7,063,0164,1789614430,10.639 80,0005,0007,0968.3,+10.4,063,0138,1789614730,10.643 80,0005,0007,0968.2,+10.7,063,0139,1789615030,10.645 80,0004,0006,0968.3,+10.5,063,0147,1789615330,10.645 82,0004,0006,0968.2,+10.6,063,0144,1789615630,10.803 80,0004,0006,0968.4,+10.7,063,0173,1789615930,10.81 80,0005,0007,0968.4,+10.8,063,0159,1789616230,10.803 80,0007,0010,0968.2,+11.0,063,0143,1789616530,10.806 82,0004,0006,0968.3,+10.7,063,0159,1789616830,10.781 82,0006,0008,0968.3,+10.5,063,0139,1789617130,10.792 80,0004,0006,0968.2,+10.5,063,0149,1789617430,10.788 84,0005,0007,0968.3,+10.8,063,0172,1789617730,10.784 82,0005,0007,0968.6,+10.8,062,0154,1789618030,10.779 80,0004,0006,0968.0,+10.9,063,0137,1789618330,10.78 80,0004,0006,0968.6,+11.2,062,0154,1789618630,10.787 80,0005,0007,0968.4,+11.2,062,0161,1789618930,10.782 80,0005,0007,0968.6,+11.2,062,0162,1789619230,10.928 82,0004,0006,0968.4,+11.6,061,0159,1789619530,10.928 80,0004,0006,0968.5,+11.8,061,0159,1789619830,10.932 82,0004,0006,0968.4,+12.2,060,0170,1789620130,10.959 80,0004,0006,0968.5,+12.5,060,0143,1789620430,10.936 82,0005,0007,0968.4,+12.6,060,0160,1789620730,10.984 82,0004,0006,0968.3,+13.3,058,0150,1789621030,10.936 82,0004,0006,0968.4,+12.4,061,0147,1789621330,10.921 84,0004,0006,0968.5,+12.5,062,0170,1789621630,10.932 84,0004,0006,0968.7,+14.1,057,0127,1789621930,10.921 82,0004,0006,0968.4,+14.1,058,0142,1789622230,10.917 82,0004,0006,0968.7,+14.3,058,0150,1789622530,10.912 82,0004,0006,0968.5,+15.5,056,0176,1789622831,11.064 84,0004,0006,0968.3,+16.1,055,0141,1789623131,11.099 84,0003,0005,0968.3,+16.6,055,0168,1789623431,11.06 80,0004,0006,0968.5,+16.9,054,0155,1789624031,11.066 80,0005,0007,0968.6,+17.5,052,0151,1789624331,11.069 80,0005,0007,0968.5,+17.9,052,0142,1789624631,11.049 82,0004,0006,0968.3,+18.2,052,0174,1789624931,11.051 82,0003,0005,0968.0,+18.2,052,0151,1789625231,11.046 82,0003,0005,0968.4,+18.4,053,0151,1789625531,11.039 82,0003,0005,0968.1,+18.7,052,0137,1789625831,11.043 82,0003,0005,0968.0,+18.9,051,0162,1789626131,11.045 82,0004,0006,0967.9,+19.1,050,0143,1789626431,11.187 80,0005,0007,0968.1,+19.1,050,0167,1789626731,11.194 82,0004,0006,0968.1,+19.4,050,0143,1789627031,11.197 82,0003,0005,0968.1,+19.7,048,0152,1789627331,11.184 78,0004,0006,0968.0,+19.7,048,0132,1789627631,11.196 80,0004,0006,0968.3,+20.1,048,0142,1789627931,11.194 82,0003,0005,0967.9,+19.8,045,0167,1789628231,11.198 82,0003,0005,0968.0,+20.4,044,0161,1789628531,11.18 82,0004,0006,0968.2,+20.3,045,0142,1789628831,11.176 80,0004,0006,0968.0,+20.8,045,0148,1789629131,11.183 82,0004,0006,0968.1,+20.8,044,0187,1789629431,11.176 82,0003,0005,0968.2,+21.0,043,0159,1789629731,11.17 82,0003,0005,0968.1,+20.7,043,0151,1789630031,11.317 82,0004,0006,0967.9,+21.0,042,0163,1789630331,11.311 82,0003,0005,0967.9,+21.4,041,0135,1789630631,11.323 82,0003,0005,0968.1,+21.7,041,0137,1789630931,11.307 82,0003,0005,0968.0,+21.9,039,0169,1789631231,11.31 82,0004,0006,0968.1,+21.9,039,0128,1789631531,11.303 80,0004,0006,0967.9,+22.3,038,0161,1789631831,11.305 80,0004,0006,0967.7,+21.4,038,0158,1789632131,11.293 82,0003,0005,0967.7,+22.3,037,0168,1789632431,11.3 82,0003,0005,0967.9,+22.4,036,0140,1789632731,11.293 82,0003,0005,0967.8,+22.7,035,0143,1789633031,11.292 82,0002,0003,0967.8,+22.8,033,0158,1789633331,11.289 78,0002,0003,0968.0,+22.9,033,0158,1789633631,11.446 80,0002,0003,0967.9,+22.8,033,0158,1789633931,11.448 82,0002,0003,0967.8,+23.5,034,0156,1789634231,11.445 80,0002,0003,0967.7,+23.5,034,0144,1789634531,11.433 80,0002,0003,0967.5,+23.0,032,0164,1789634831,11.429 80,0002,0003,0967.8,+23.8,031,0163,1789635131,11.424 80,0002,0003,0967.8,+23.9,033,0170,1789635431,11.415 82,0002,0003,0967.8,+24.1,032,0140,1789635731,11.419 80,0002,0003,0967.6,+24.2,031,0133,1789636031,11.411 80,0003,0005,0967.6,+24.5,032,0153,1789636331,11.423 80,0002,0003,0967.9,+24.3,029,0150,1789636631,11.406 80,0003,0005,0967.5,+24.5,028,0143,1789637231,11.568 80,0003,0005,0967.4,+24.8,026,0152,1789637531,11.56 82,0002,0003,0967.5,+24.7,026,0175,1789637831,11.362 80,0002,0003,0967.4,+25.2,026,0137,1789638431,11.356 80,0001,0002,0967.2,+25.3,026,0147,1789638731,11.54 82,0002,0003,0967.4,+24.9,026,0159,1789639031,11.346 80,0002,0003,0967.5,+25.2,026,0143,1789639331,11.347 80,0002,0003,0967.5,+25.5,026,0137,1789639631,11.345 80,0002,0003,0967.4,+25.7,026,0144,1789639931,11.328 78,0002,0003,0967.4,+24.5,025,0143,1789640231,11.522 78,0003,0005,0967.3,+25.1,025,0153,1789640531,11.328 78,0003,0005,0967.1,+25.6,025,0142,1789640831,11.478 80,0004,0006,0967.1,+25.7,024,0134,1789641131,11.676 80,0003,0005,0967.1,+25.9,025,0153,1789641431,11.489 80,0001,0002,0967.0,+25.8,025,0166,1789641731,11.472 80,0003,0005,0967.1,+25.5,025,0166,1789642031,11.68 80,0002,0003,0966.9,+25.6,024,0146,1789642331,11.46 80,0002,0003,0967.2,+25.6,024,0147,1789642631,11.645 80,0002,0003,0967.0,+25.4,024,0164,1789642931,11.653 78,0002,0003,0967.0,+25.9,024,0142,1789643231,11.638 78,0002,0003,0967.0,+26.1,024,0156,1789643531,11.637 80,0002,0003,0966.9,+26.4,023,0161,1789643831,11.447 78,0002,0003,0966.7,+26.2,023,0126,1789644131,11.438 76,0002,0003,0966.7,+26.7,025,0138,1789644431,11.589 76,0001,0002,0966.5,+26.7,025,0143,1789645031,11.601 76,0003,0005,0966.4,+26.7,023,0134,1789645331,11.589 80,0002,0003,0966.5,+26.9,024,0142,1789645631,11.59 80,0002,0003,0966.3,+26.4,024,0138,1789645931,11.586 78,0002,0003,0966.2,+26.0,024,0175,1789646231,11.574 80,0002,0003,0966.3,+26.4,024,0137,1789646531,11.565 80,0003,0005,0966.4,+26.6,023,0157,1789646831,11.564 80,0002,0003,0966.3,+26.4,024,0156,1789647131,11.569 78,0002,0003,0966.1,+26.3,024,0181,1789647431,11.563 76,0003,0005,0966.0,+26.7,024,0151,1789647731,11.561 78,0003,0005,0966.0,+26.6,025,0147,1789648031,11.706 80,0003,0005,0966.0,+26.8,024,0136,1789648331,11.721 00,0002,0003,0965.9,+26.7,025,0145,1789648631,11.885 80,0002,0003,0965.9,+26.6,024,0153,1789648931,11.707 76,0002,0003,0966.1,+26.7,024,0142,1789649231,11.705 76,0002,0003,0965.9,+26.4,023,0150,1789649531,11.7 80,0002,0003,0965.9,+26.3,026,0168,1789649831,11.682 78,0002,0003,0965.7,+26.5,025,0157,1789650131,11.691 78,0002,0003,0965.9,+26.2,023,0166,1789650431,11.692 99,0003,0005,0965.9,+26.2,025,0142,1789650731,11.69 78,0003,0005,0965.7,+26.1,024,0181,1789651031,11.667 78,0003,0005,0965.6,+26.4,024,0168,1789651331,11.682 78,0002,0003,0965.8,+26.5,024,0147,1789651631,11.819 78,0003,0005,0965.6,+26.4,024,0135,1789651931,11.82 78,0003,0005,0965.7,+26.5,024,0147,1789652231,11.813 78,0003,0005,0965.6,+26.2,024,0180,1789652531,11.813 78,0003,0005,0965.8,+26.2,026,0148,1789652831,11.814 80,0003,0005,0965.6,+26.2,025,0162,1789653131,11.805 80,0003,0005,0965.5,+26.2,024,0149,1789653431,11.81 78,0003,0005,0965.6,+26.1,025,0158,1789653731,11.795 80,0003,0005,0965.4,+25.9,024,0152,1789654031,11.796 78,0002,0003,0965.3,+25.9,025,0160,1789654331,11.786 80,0003,0005,0965.1,+25.8,024,0184,1789654631,11.795 76,0005,0007,0965.4,+25.5,026,0141,1789654931,11.779 82,0003,0005,0965.2,+25.5,026,0164,1789655232,12.125 80,0003,0005,0965.3,+25.3,026,0136,1789655531,11.927 80,0004,0006,0965.2,+25.3,025,0132,1789655832,12.121 76,0004,0006,0965.3,+25.4,026,0156,1789656132,12.113 80,0002,0003,0965.4,+25.3,025,0190,1789656432,12.106 78,0005,0007,0965.3,+25.2,026,0155,1789656732,12.112 80,0003,0005,0965.4,+24.9,027,0154,1789657031,11.905 80,0003,0005,0965.4,+25.0,028,0154,1789657331,11.914 80,0003,0005,0965.5,+24.8,027,0144,1789657631,11.903 80,0004,0006,0965.3,+24.4,030,0148,1789658232,12.093 80,0004,0006,0965.3,+24.2,029,0147,1789658531,11.899 80,0003,0005,0965.4,+23.9,030,0147,1789658832,12.033 80,0004,0006,0965.5,+23.6,031,0178,1789659432,12.038 78,0007,0010,0965.4,+23.5,033,0152,1789659732,12.029 80,0006,0008,0965.5,+23.3,033,0128,1789660032,12.214 80,0004,0006,0965.4,+23.2,034,0138,1789660332,12.219 80,0004,0006,0965.4,+23.2,033,0148,1789660632,12.207 80,0009,0012,0965.3,+22.9,033,0150,1789660932,12.208 78,0005,0007,0965.2,+22.9,034,0132,1789661232,12.206 80,0004,0006,0965.2,+22.7,034,0132,1789661532,12.191 78,0003,0005,0965.7,+22.4,035,0152,1789661832,12.192 80,0003,0005,0965.2,+22.1,036,0156,1789662132,12.205 82,0003,0005,0965.5,+22.0,037,0172,1789662432,12.337 80,0003,0005,0965.5,+21.6,037,0136,1789662732,12.334 80,0005,0007,0965.3,+20.9,041,0149,1789663032,12.343 80,0004,0006,0965.4,+21.0,039,0177,1789663332,12.327 78,0003,0005,0965.3,+21.0,038,0146,1789663632,12.319 80,0004,0006,0965.6,+20.9,038,0149,1789663932,12.316 80,0004,0006,0965.6,+20.7,038,0138,1789664232,12.317 78,0005,0007,0965.6,+20.4,040,0138,1789664532,12.302 80,0004,0006,0965.9,+20.3,040,0151,1789664832,12.295 80,0008,0011,0966.0,+20.2,041,0142,1789665132,12.291 84,0008,0011,0965.8,+20.0,042,0154,1789665432,12.292 84,0006,0008,0965.9,+19.5,045,0156,1789665732,12.288 84,0004,0006,0966.1,+19.2,045,0143,1789666032,12.426 82,0005,0007,0965.8,+18.3,049,0180,1789666332,12.428 82,0007,0010,0966.1,+18.7,048,0169,1789666632,12.43 80,0004,0006,0966.4,+18.4,050,0161,1789666932,12.414 80,0004,0006,0966.2,+18.2,050,0162,1789667232,12.414 80,0003,0005,0966.4,+17.6,051,0136,1789667532,12.414 80,0004,0006,0966.2,+17.9,050,0163,1789667832,12.393 84,0004,0006,0966.3,+18.0,050,0159,1789668132,12.403 78,0004,0006,0966.5,+17.7,051,0152,1789668432,12.401 80,0004,0006,0966.5,+17.3,052,0171,1789668732,12.394 84,0003,0005,0966.7,+17.4,052,0148,1789669032,12.395 82,0004,0006,0966.7,+17.5,051,0142,1789669332,12.385 70,0004,0006,0966.9,+17.3,052,0131,1789669632,12.537 82,0005,0007,0966.6,+17.2,052,0134,1789669932,12.571 82,0006,0008,0967.0,+17.1,052,0177,1789670232,12.54 78,0004,0006,0967.0,+17.2,053,0157,1789670532,12.539 82,0010,0013,0967.3,+16.9,053,0130,1789670832,12.533 82,0007,0010,0967.1,+17.0,052,0151,1789671132,12.54 82,0007,0010,0967.4,+16.6,053,0139,1789671432,12.522 82,0006,0008,0967.2,+16.5,052,0154,1789671732,12.522 82,0005,0007,0967.4,+16.4,052,0179,1789672032,12.516 82,0005,0007,0967.6,+16.3,052,0159,1789672332,12.521 80,0004,0006,0967.2,+16.4,051,0152,1789672632,12.509 82,0004,0006,0967.5,+16.6,050,0169,1789672932,12.502 86,0005,0007,0967.5,+17.0,049,0164,1789673232,12.651 84,0004,0006,0967.5,+17.5,048,0162,1789673532,12.664 80,0004,0006,0967.5,+17.5,048,0159,1789673832,12.664 82,0003,0005,0967.4,+17.7,048,0144,1789674132,12.647 78,0004,0006,0967.5,+17.5,049,0161,1789674432,12.649 78,0005,0007,0967.4,+17.6,049,0155,1789674732,12.642 80,0005,0007,0967.7,+17.5,050,0163,1789675032,12.63 80,0006,0008,0967.6,+17.7,049,0145,1789675332,12.648 82,0004,0006,0967.6,+17.5,050,0155,1789675632,12.64 82,0004,0006,0967.7,+17.7,050,0155,1789675932,12.643 80,0003,0005,0967.7,+17.5,051,0156,1789676232,12.621 82,0002,0003,0967.8,+17.5,051,0152,1789676532,12.62 82,0003,0005,0967.6,+17.3,051,0153,1789676832,12.771 82,0004,0006,0967.6,+16.9,054,0155,1789677132,12.777 78,0003,0005,0967.7,+17.3,051,0149,1789677432,12.775 80,0004,0006,0968.1,+16.4,055,0150,1789677732,12.769 80,0004,0006,0967.8,+16.2,055,0166,1789678032,12.771 82,0005,0007,0967.4,+15.9,056,0152,1789678332,12.772 82,0004,0006,0967.6,+15.9,055,0156,1789678632,12.773 84,0004,0006,0967.5,+15.7,056,0151,1789678932,12.757 82,0005,0007,0967.6,+15.4,057,0161,1789679232,12.749 82,0004,0006,0967.8,+15.3,057,0151,1789679532,12.761 82,0004,0006,0967.6,+14.9,058,0172,1789679832,12.74 82,0005,0007,0967.8,+15.1,057,0172,1789680132,12.742 82,0005,0007,0967.6,+15.1,057,0152,1789680432,12.884 82,0004,0006,0967.6,+14.8,058,0137,1789680732,12.895 80,0003,0005,0967.5,+14.8,058,0167,1789681032,12.885 80,0003,0005,0967.5,+14.5,060,0165,1789681332,12.889 82,0004,0006,0967.5,+14.6,059,0188,1789681632,12.885 82,0004,0006,0967.5,+14.6,059,0137,1789681932,12.875 80,0004,0006,0967.7,+14.3,060,0138,1789682232,12.878 82,0005,0007,0967.7,+14.4,059,0150,1789682532,12.864 80,0004,0006,0967.5,+14.3,060,0155,1789682832,12.87 80,0004,0006,0967.4,+14.1,060,0151,1789683132,12.852 78,0005,0007,0967.4,+14.1,060,0170,1789683432,12.871 80,0004,0006,0967.8,+14.0,059,0149,1789683732,12.855 80,0006,0008,0967.5,+13.7,060,0137,1789684033,13.028 82,0004,0006,0967.5,+13.7,060,0162,1789684332,12.993 80,0003,0005,0967.5,+13.8,059,0165,1789684632,12.999 82,0003,0005,0967.5,+13.7,060,0160,1789684932,12.999 80,0004,0006,0967.3,+13.2,062,0153,1789685232,12.995 00,0004,0006,0967.6,+13.7,061,0146,1789685532,12.97 82,0004,0006,0967.3,+13.0,063,0175,1789685832,12.988 80,0004,0006,0967.6,+13.6,061,0145,1789686132,12.985 80,0004,0006,0967.6,+13.4,061,0165,1789686432,12.979 82,0004,0006,0967.3,+13.3,061,0139,1789686732,12.978 82,0004,0006,0967.5,+13.1,061,0150,1789687032,12.981 82,0003,0005,0967.5,+12.8,061,0150,1789687332,12.98 84,0003,0005,0967.4,+12.9,061,0137,1789687633,13.127 82,0004,0006,0967.2,+12.8,061,0183,1789687933,13.135 82,0003,0005,0967.3,+12.9,061,0162,1789688233,13.11 84,0004,0006,0967.3,+12.9,061,0157,1789688533,13.107 78,0004,0006,0967.7,+12.7,061,0141,1789688833,13.109 82,0004,0006,0967.5,+12.6,061,0175,1789689133,13.103 84,0002,0003,0967.5,+12.6,062,0145,1789689433,13.091 82,0003,0005,0967.3,+12.8,062,0170,1789689733,13.1 82,0003,0005,0967.4,+12.6,062,0153,1789690033,13.101 82,0004,0006,0967.3,+12.7,062,0142,1789690333,13.107 84,0004,0006,0967.4,+12.6,062,0157,1789690633,13.099 80,0002,0003,0967.1,+12.5,061,0168,1789690933,13.101 82,0004,0006,0967.4,+12.4,062,0156,1789691233,13.242 82,0003,0005,0967.3,+12.5,061,0174,1789691533,13.275 82,0003,0005,0967.2,+12.5,061,0151,1789691833,13.245 82,0004,0006,0967.3,+12.6,061,0148,1789692133,13.233 84,0004,0006,0967.2,+12.2,061,0166,1789692433,13.226 82,0004,0006,0967.4,+12.0,062,0167,1789692733,13.232 84,0003,0005,0967.3,+11.8,063,0178,1789693033,13.225 80,0004,0006,0967.3,+11.4,066,0141,1789693333,13.225 82,0003,0005,0967.1,+12.1,062,0146,1789693633,13.22 84,0004,0006,0967.5,+12.2,062,0147,1789693933,13.217 82,0004,0006,0967.3,+12.2,062,0168,1789694233,13.209 82,0004,0006,0967.1,+12.0,063,0164,1789694533,13.206 82,0003,0005,0967.1,+12.0,062,0140,1789694833,13.364 80,0003,0005,0966.9,+12.0,062,0148,1789695133,13.358 82,0003,0005,0967.2,+11.7,062,0157,1789695433,13.348 82,0003,0005,0967.4,+11.8,061,0155,1789695733,13.355 82,0003,0005,0967.0,+11.8,061,0178,1789696033,13.359 80,0003,0005,0967.0,+11.6,063,0159,1789696333,13.344 80,0003,0005,0967.2,+11.6,062,0171,1789696633,13.344 82,0004,0006,0967.2,+11.7,061,0170,1789696933,13.351 82,0005,0007,0967.1,+11.3,063,0152,1789697233,13.344 80,0004,0006,0967.1,+11.4,062,0180,1789697533,13.344 82,0004,0006,0966.8,+11.2,063,0155,1789697833,13.322 84,0003,0005,0967.2,+11.3,062,0157,1789698133,13.327 84,0004,0006,0967.0,+11.3,063,0153,1789698433,13.475 80,0003,0005,0967.2,+11.4,062,0158,1789698733,13.491 80,0003,0005,0967.3,+11.1,063,0156,1789699033,13.479 78,0004,0006,0967.2,+11.4,062,0147,1789699333,13.482 80,0004,0006,0967.2,+11.2,062,0141,1789699633,13.484 80,0003,0005,0967.2,+11.1,062,0155,1789699933,13.468 80,0003,0005,0967.1,+11.3,063,0149,1789700233,13.487 80,0003,0005,0967.3,+11.2,063,0169,1789700533,13.475 80,0003,0005,0967.3,+11.1,063,0156,1789700833,13.48 80,0004,0006,0967.3,+11.1,063,0162,1789701133,13.47 80,0003,0005,0967.3,+11.1,063,0175,1789701433,13.468 80,0004,0006,0967.4,+11.1,063,0145,1789701733,13.458 82,0003,0005,0967.1,+11.2,063,0158,1789702033,13.606 80,0003,0005,0967.2,+11.0,064,0137,1789702333,13.612 82,0004,0006,0967.1,+11.0,064,0164,1789702633,13.596 80,0003,0005,0967.3,+11.1,063,0140,1789702933,13.603 80,0004,0006,0967.4,+11.1,063,0154,1789703233,13.597 80,0004,0006,0967.2,+11.1,063,0155,1789703533,13.598 80,0009,0012,0967.3,+11.2,063,0157,1789703833,13.599 82,0004,0006,0967.1,+11.4,063,0155,1789704133,13.611 82,0003,0005,0967.2,+11.4,063,0150,1789704433,13.608 82,0005,0007,0967.2,+11.1,064,0169,1789704733,13.588 80,0004,0006,0967.5,+11.5,063,0149,1789705033,13.595 82,0003,0005,0967.2,+11.4,063,0175,1789705333,13.623 80,0003,0005,0967.4,+11.7,063,0156,1789705633,13.759 80,0004,0006,0967.5,+12.2,061,0144,1789705933,13.739 82,0004,0006,0967.3,+12.1,062,0170,1789706233,13.743 80,0003,0005,0967.4,+12.5,061,0163,1789706533,13.742 84,0004,0006,0967.3,+12.9,060,0160,1789706833,13.738 82,0003,0005,0967.3,+13.3,059,0167,1789707133,13.732 82,0003,0005,0967.4,+13.7,059,0171,1789707433,13.727 82,0003,0005,0967.3,+14.0,059,0149,1789707733,13.728 80,0003,0005,0967.4,+14.7,057,0169,1789708033,13.735 82,0003,0005,0967.5,+15.2,057,0154,1789708333,13.724 82,0004,0006,0967.5,+15.5,056,0163,1789708633,13.725 82,0004,0006,0967.6,+15.8,055,0159,1789708933,13.731 80,0003,0005,0967.7,+16.4,054,0155,1789709233,13.869 82,0003,0005,0967.6,+16.7,053,0156,1789709533,13.881 80,0007,0010,0967.7,+17.3,053,0152,1789709833,13.889 82,0003,0005,0967.7,+16.7,054,0155,1789710133,13.888 80,0002,0003,0967.4,+17.7,052,0144,1789710433,13.871 80,0002,0003,0967.6,+18.3,051,0144,1789710733,13.893 82,0003,0005,0967.8,+18.3,051,0163,1789711033,13.88 82,0003,0005,0967.5,+19.0,050,0156,1789711333,13.866 84,0005,0007,0967.4,+19.0,050,0175,1789711933,13.864 82,0002,0003,0967.4,+19.3,049,0139,1789712233,13.902 82,0002,0003,0967.3,+19.3,050,0151,1789712533,13.862 82,0003,0005,0967.6,+19.0,051,0160,1789712833,13.995 80,0004,0006,0967.9,+18.7,052,0161,1789713133,13.997 82,0003,0005,0967.6,+18.9,052,0153,1789713433,13.994 78,0003,0005,0967.6,+19.1,051,0146,1789713733,13.998 82,0003,0005,0967.5,+19.4,050,0162,1789714034,14.004 80,0002,0003,0967.9,+19.9,049,0162,1789714634,14.007 82,0003,0005,0967.7,+20.1,048,0148,1789714933,13.991 80,0002,0003,0967.9,+20.2,049,0176,1789715233,13.981 82,0002,0003,0967.9,+20.8,047,0144,1789715533,13.978 82,0003,0005,0967.7,+20.7,046,0162,1789715833,13.972 78,0003,0005,0967.9,+21.1,044,0159,1789716133,13.977 80,0002,0003,0968.0,+21.2,043,0152,1789716434,14.127 80,0002,0003,0967.8,+21.0,043,0150,1789716734,14.133 82,0002,0003,0967.7,+21.3,042,0170,1789717034,14.126 82,0002,0003,0967.7,+21.7,042,0170,1789717334,14.127 80,0002,0003,0967.8,+21.2,042,0157,1789717634,14.144 82,0002,0003,0967.6,+21.4,041,0133,1789717934,14.119 82,0003,0005,0967.8,+22.1,041,0161,1789718234,14.103 82,0002,0003,0967.7,+22.3,040,0143,1789718534,14.11 82,0002,0003,0967.7,+22.5,039,0145,1789718834,14.106 82,0002,0003,0967.6,+22.5,037,0148,1789719134,14.099 82,0002,0003,0967.7,+22.9,037,0145,1789719434,14.09 82,0002,0003,0967.4,+23.3,037,0149,1789719734,14.101 82,0003,0005,0967.5,+23.3,035,0150,1789720034,14.246 80,0002,0003,0967.7,+23.2,036,0169,1789720334,14.252 80,0002,0003,0967.6,+23.3,032,0142,1789720634,14.25 80,0002,0003,0967.8,+23.7,032,0147,1789720934,14.239 82,0002,0003,0967.8,+23.7,033,0170,1789721234,14.246 82,0002,0003,0967.6,+23.4,030,0176,1789721534,14.227 82,0002,0003,0967.8,+23.9,029,0140,1789721834,14.223 80,0003,0005,0967.6,+23.4,029,0157,1789722134,14.221 82,0003,0005,0967.7,+24.2,031,0137,1789722434,14.208 80,0003,0005,0967.6,+24.4,031,0140,1789722734,14.21 78,0003,0005,0967.7,+24.0,029,0176,1789723034,14.218 78,0003,0005,0967.5,+24.1,030,0162,1789723334,14.028 82,0003,0005,0967.6,+24.6,029,0161,1789723634,14.362 80,0002,0003,0967.5,+24.5,029,0145,1789723934,14.17 82,0003,0005,0967.8,+24.4,030,0157,1789724234,14.163 82,0003,0005,0967.6,+24.4,029,0146,1789724534,14.174 80,0002,0003,0967.4,+24.0,027,0160,1789724834,14.157 80,0003,0005,0967.4,+24.7,029,0160,1789725134,14.34 82,0002,0003,0967.4,+24.8,026,0139,1789725434,14.347 80,0002,0003,0967.3,+24.9,025,0155,1789725734,14.349 80,0004,0006,0967.1,+25.2,025,0150,1789726034,14.147 80,0002,0003,0967.4,+25.2,027,0136,1789726334,14.143 78,0003,0005,0967.3,+25.3,027,0157,1789726634,14.14 76,0003,0005,0967.1,+25.3,026,0145,1789726934,14.325 80,0002,0003,0967.4,+25.0,026,0157,1789727234,14.476 80,0002,0003,0967.4,+25.8,028,0147,1789727534,14.48 78,0002,0003,0967.3,+25.4,026,0152,1789727834,14.471 78,0003,0005,0967.0,+25.2,026,0129,1789728134,14.465 82,0003,0005,0967.1,+25.3,025,0156,1789728434,14.273 80,0003,0005,0967.3,+25.3,026,0143,1789728734,14.274 82,0003,0005,0967.2,+25.1,025,0129,1789729034,14.262 82,0002,0003,0966.9,+25.5,024,0173,1789729334,14.264 80,0003,0005,0966.9,+25.6,024,0155,1789729634,14.254 80,0002,0003,0967.2,+25.3,025,0152,1789729934,14.438 78,0003,0005,0967.0,+25.9,025,0112,1789730234,14.442 80,0002,0003,0967.2,+25.3,025,0165,1789730534,14.449 80,0003,0005,0967.2,+25.3,024,0143,1789730834,14.589 80,0005,0007,0967.1,+25.6,024,0162,1789731134,14.394 80,0006,0008,0966.8,+25.4,024,0144,1789732034,14.581 80,0003,0005,0967.1,+25.3,024,0151,1789732334,14.379 80,0003,0005,0966.8,+24.9,024,0160,1789732634,14.388 80,0003,0005,0966.8,+25.4,025,0150,1789732934,14.371 82,0003,0005,0966.6,+25.6,024,0177,1789733234,14.367 80,0003,0005,0966.6,+26.2,027,0149,1789733534,14.378 78,0003,0005,0966.8,+26.1,025,0156,1789733834,14.364 78,0003,0005,0966.9,+25.9,024,0148,1789734134,14.366 80,0002,0003,0966.7,+26.1,023,0144,1789734434,14.506 78,0002,0003,0966.7,+26.0,024,0187,1789734734,14.517 80,0004,0006,0966.8,+26.2,025,0144,1789735034,14.518 80,0003,0005,0966.6,+26.0,024,0165,1789735334,14.537 76,0002,0003,0966.7,+25.7,024,0149,1789735634,14.512 78,0002,0003,0966.8,+25.9,025,0158,1789735934,14.507 78,0004,0006,0966.7,+26.1,025,0129,1789736234,14.493 76,0005,0007,0966.8,+26.3,025,0149,1789736534,14.541 78,0004,0006,0966.6,+26.0,025,0150,1789736834,14.49 78,0007,0010,0966.6,+26.2,026,0156,1789737134,14.487 80,0004,0006,0966.7,+26.3,024,0130,1789737434,14.475 80,0004,0006,0966.6,+26.1,024,0159,1789737734,14.473 80,0004,0006,0966.8,+26.5,025,0147,1789738034,14.628 80,0003,0005,0966.6,+26.0,023,0141,1789738334,14.635 80,0002,0003,0966.6,+26.0,023,0148,1789738634,14.626 78,0003,0005,0966.9,+26.3,024,0161,1789738934,14.615 80,0003,0005,0966.7,+26.3,025,0153,1789739234,14.609 80,0005,0007,0966.8,+26.0,024,0170,1789739534,14.65 78,0002,0003,0967.0,+25.9,025,0145,1789739834,14.613 80,0004,0006,0966.5,+26.0,026,0169,1789740134,14.608 80,0002,0003,0966.6,+25.9,025,0137,1789740434,14.609 78,0002,0003,0966.9,+25.9,026,0148,1789740734,14.595 78,0003,0005,0966.8,+25.9,026,0168,1789741034,14.597 74,0002,0003,0966.8,+25.8,024,0137,1789741334,14.63 78,0002,0003,0966.7,+25.9,024,0154,1789741634,14.745 78,0002,0003,0966.6,+25.8,026,0175,1789741934,14.741 78,0003,0005,0966.8,+25.9,025,0160,1789742234,14.726 78,0003,0005,0966.8,+25.9,025,0159,1789742534,14.75 74,0005,0007,0966.6,+25.7,026,0151,1789742834,14.72 76,0003,0005,0966.6,+25.7,025,0160,1789743134,14.731 74,0004,0006,0966.7,+25.6,025,0142,1789743434,14.713 76,0002,0003,0966.9,+25.6,024,0150,1789743734,14.716 74,0004,0006,0966.7,+25.3,025,0172,1789744034,14.904 74,0002,0003,0966.7,+25.3,026,0172,1789744334,14.702 78,0003,0005,0966.9,+25.2,026,0151,1789744634,14.7 76,0003,0005,0967.0,+25.2,027,0165,1789744934,14.7 76,0003,0005,0967.2,+25.0,029,0141,1789745235,15.034 76,0003,0005,0966.8,+24.7,031,0138,1789745534,14.847 76,0004,0006,0967.3,+24.4,032,0158,1789745834,14.837 78,0004,0006,0967.4,+24.2,034,0144,1789746135,15.037 76,0004,0006,0967.1,+24.0,034,0154,1789746434,14.862 78,0004,0006,0967.2,+23.9,035,0135,1789746734,14.831 76,0011,0015,0967.3,+23.7,035,0164,1789747035,15.02 76,0007,0010,0967.1,+23.6,035,0154,1789747335,15.009 76,0011,0015,0967.3,+23.5,035,0147,1789747634,14.996 76,0009,0012,0967.3,+23.1,037,0158,1789747935,15.001 78,0003,0005,0967.6,+22.3,041,0138,1789748534,14.996 78,0003,0005,0967.6,+21.9,042,0132,1789748835,15.147 78,0007,0010,0967.6,+22.0,041,0141,1789749135,15.142 76,0005,0007,0967.7,+21.9,040,0163,1789749435,15.138 78,0005,0007,0967.5,+21.8,040,0150,1789749735,15.128 78,0004,0006,0967.7,+21.5,040,0168,1789750035,15.122 80,0004,0006,0967.6,+20.9,044,0137,1789750335,15.135 80,0010,0013,0967.7,+20.5,046,0136,1789750635,15.118 78,0027,0037,0967.9,+20.4,045,0146,1789750935,15.111 80,0024,0032,0967.6,+20.2,045,0152,1789751235,15.1 80,0019,0026,0968.0,+20.3,045,0138,1789751535,15.105 76,0009,0012,0968.2,+20.1,044,0138,1789751835,15.095 80,0004,0006,0968.1,+20.3,043,0132,1789752135,15.092 76,0007,0010,0967.9,+19.8,045,0161,1789752435,15.244 82,0006,0008,0968.1,+19.4,047,0154,1789752735,15.241 78,0006,0008,0968.4,+19.4,047,0143,1789753035,15.246 80,0004,0006,0968.4,+19.3,049,0151,1789753335,15.249 80,0007,0010,0968.2,+18.9,050,0142,1789753635,15.232 78,0006,0008,0968.6,+18.7,051,0171,1789753935,15.231 80,0004,0006,0968.6,+18.5,052,0163,1789754235,15.233 78,0004,0006,0968.5,+18.4,052,0179,1789754535,15.215 80,0003,0005,0968.8,+18.1,053,0144,1789755135,15.213 80,0007,0010,0968.8,+18.0,053,0152,1789755435,15.203 80,0005,0007,0969.0,+17.5,054,0152,1789755735,15.219 80,0004,0006,0969.2,+17.8,053,0148,1789756035,15.356 80,0006,0008,0969.1,+17.8,053,0161,1789756335,15.353 80,0006,0008,0969.1,+17.2,055,0186,1789756635,15.359 80,0004,0006,0969.3,+17.5,054,0170,1789756935,15.347 80,0005,0007,0969.4,+17.6,053,0164,1789757235,15.35 80,0004,0006,0969.4,+17.1,055,0150,1789757835,15.349 80,0005,0007,0969.2,+17.1,055,0167,1789758135,15.332 80,0004,0006,0968.9,+17.0,055,0161,1789758435,15.329 78,0005,0007,0969.5,+16.4,057,0166,1789758735,15.335 80,0004,0006,0969.6,+16.8,055,0174,1789759035,15.326 78,0006,0008,0969.7,+16.4,055,0166,1789759335,15.305 76,0005,0007,0969.7,+16.4,055,0150,1789759635,15.46 80,0003,0005,0969.6,+16.5,055,0149,1789759935,15.469 80,0007,0010,0969.7,+16.3,055,0160,1789760235,15.469 82,0005,0007,0969.9,+16.2,056,0176,1789760535,15.457 80,0006,0008,0969.8,+16.2,056,0150,1789760835,15.449 82,0005,0007,0969.8,+16.0,056,0137,1789761135,15.449 80,0007,0010,0969.9,+16.1,056,0141,1789761435,15.455 80,0004,0006,0969.7,+16.6,054,0168,1789761735,15.439 80,0004,0006,0970.0,+16.6,054,0149,1789762035,15.435 80,0005,0007,0970.1,+16.7,054,0166,1789762335,15.424 80,0005,0007,0970.1,+16.7,053,0135,1789762635,15.434 80,0005,0007,0970.1,+16.4,055,0161,1789762935,15.43 82,0004,0006,0969.9,+16.2,056,0163,1789763235,15.583 80,0005,0007,0970.1,+16.3,056,0147,1789763535,15.584 80,0005,0007,0970.1,+16.0,058,0161,1789763835,15.579 80,0005,0007,0970.3,+15.7,057,0142,1789764435,15.571 78,0004,0006,0970.2,+15.3,059,0162,1789764735,15.565 76,0005,0007,0970.3,+15.4,058,0153,1789765035,15.548 80,0005,0007,0970.0,+15.4,058,0142,1789765335,15.555 80,0004,0006,0970.0,+15.4,058,0149,1789765635,15.553 82,0004,0006,0970.0,+15.0,060,0142,1789765935,15.546 80,0004,0006,0970.0,+15.0,059,0144,1789766235,15.54 80,0005,0007,0970.1,+15.1,059,0154,1789766535,15.534 80,0006,0008,0970.2,+15.0,059,0176,1789766835,15.685 80,0004,0006,0970.1,+14.2,062,0149,1789767135,15.688 80,0004,0006,0970.4,+14.5,060,0163,1789767435,15.684 82,0006,0008,0970.3,+14.4,061,0146,1789767735,15.68 80,0005,0007,0970.2,+14.7,059,0145,1789768035,15.683 80,0006,0008,0970.5,+14.6,059,0150,1789768335,15.682 78,0003,0005,0970.3,+14.8,059,0171,1789768635,15.682 76,0005,0007,0970.2,+14.7,059,0137,1789768935,15.668 76,0004,0006,0970.4,+14.4,060,0160,1789769235,15.676 80,0005,0007,0970.4,+14.6,059,0163,1789769535,15.666 78,0005,0007,0970.3,+14.4,060,0159,1789769835,15.663 78,0005,0007,0970.4,+14.5,060,0157,1789770135,15.663 82,0005,0007,0970.4,+14.4,060,0156,1789770435,15.814 80,0005,0007,0970.4,+14.2,060,0150,1789770735,15.797 82,0004,0006,0970.5,+13.9,061,0170,1789771035,15.96 80,0007,0010,0970.4,+14.0,061,0142,1789771335,15.808 78,0005,0007,0970.3,+14.0,061,0130,1789771635,15.798 80,0004,0006,0970.3,+14.0,061,0167,1789771935,15.795 99,0006,0008,0970.2,+13.6,062,0168,1789772236,16.007 82,0004,0006,0970.6,+14.0,061,0185,1789772535,15.788 78,0004,0006,0970.4,+14.0,061,0176,1789772835,15.812 80,0007,0010,0970.3,+13.7,062,0147,1789773135,15.786 80,0004,0006,0970.1,+13.6,061,0158,1789773735,15.779 82,0004,0006,0970.4,+13.7,061,0177,1789774035,15.928 82,0005,0007,0970.5,+13.4,062,0166,1789774335,15.936 82,0005,0007,0970.4,+13.4,062,0150,1789774635,15.921 82,0005,0007,0970.4,+13.3,061,0163,1789774935,15.923 82,0005,0007,0970.2,+13.2,062,0143,1789775235,15.917 80,0007,0010,0970.4,+12.9,063,0160,1789775535,15.913 82,0004,0006,0970.4,+13.3,062,0144,1789775835,15.906 82,0004,0006,0970.4,+13.3,061,0160,1789776135,15.903 80,0006,0008,0970.5,+13.0,063,0156,1789776435,15.905 78,0005,0007,0970.3,+13.2,062,0138,1789776735,15.902 82,0004,0006,0970.6,+13.1,062,0186,1789777035,15.905 80,0005,0007,0970.3,+13.4,061,0160,1789777335,15.901 82,0004,0006,0970.5,+12.8,062,0137,1789777936,16.031 76,0005,0007,0970.3,+12.9,062,0149,1789778236,16.036 82,0003,0005,0970.5,+13.0,061,0139,1789778536,16.042 80,0004,0006,0970.7,+12.7,062,0177,1789778836,16.035 78,0004,0006,0970.6,+12.9,061,0171,1789779136,16.032 82,0004,0006,0970.7,+12.3,064,0152,1789779436,16.021 82,0004,0006,0970.7,+12.7,062,0157,1789779736,16.023 82,0004,0006,0970.7,+12.9,062,0139,1789780036,16.01 78,0004,0006,0970.6,+12.7,063,0162,1789780636,16.012 82,0003,0005,0970.5,+12.1,064,0165,1789780936,16.014 82,0004,0006,0970.6,+12.6,063,0151,1789781236,16.161 82,0004,0006,0970.7,+12.5,063,0170,1789781836,16.159 80,0003,0005,0970.8,+12.5,063,0164,1789782136,16.148 82,0005,0007,0970.6,+12.5,063,0148,1789782436,16.155 82,0004,0006,0970.5,+12.4,063,0145,1789782736,16.145 82,0004,0006,0970.5,+12.6,063,0147,1789783036,16.149 82,0004,0006,0970.5,+12.6,063,0168,1789783336,16.145 82,0003,0005,0970.6,+12.7,063,0136,1789783636,16.132 82,0004,0006,0970.9,+12.0,066,0154,1789783936,16.12 82,0004,0006,0970.8,+12.0,066,0152,1789784236,16.131 78,0004,0006,0970.6,+12.5,063,0169,1789784536,16.135 82,0004,0006,0970.6,+12.5,064,0139,1789784836,16.277 82,0003,0005,0970.7,+12.5,063,0172,1789785136,16.279 82,0003,0005,0970.8,+12.3,064,0158,1789785436,16.282 80,0003,0005,0970.9,+12.3,063,0158,1789785736,16.273 80,0005,0007,0970.9,+12.0,064,0161,1789786036,16.275 78,0003,0005,0971.0,+12.1,063,0137,1789786336,16.274 82,0004,0006,0970.9,+12.0,063,0169,1789786636,16.275 82,0004,0006,0971.0,+12.0,063,0160,1789786936,16.275 82,0004,0006,0971.0,+12.3,063,0153,1789787536,16.266 80,0004,0006,0971.1,+12.5,064,0165,1789787836,16.257 82,0004,0006,0970.9,+12.6,064,0152,1789788136,16.267 82,0003,0005,0970.9,+12.7,064,0144,1789788436,16.406 82,0003,0005,0970.7,+12.7,064,0163,1789788736,16.411 82,0004,0006,0970.7,+12.6,064,0134,1789789036,16.413 82,0005,0007,0971.0,+12.4,063,0153,1789789336,16.419 80,0004,0006,0970.9,+12.4,063,0135,1789789636,16.41 82,0004,0006,0970.8,+12.4,063,0174,1789789936,16.397 80,0004,0006,0971.0,+12.4,063,0141,1789790236,16.407 80,0004,0006,0971.2,+12.2,064,0137,1789790536,16.402 78,0003,0005,0971.0,+12.4,063,0163,1789790836,16.4 82,0004,0006,0971.1,+12.4,063,0153,1789791136,16.39 80,0004,0006,0971.3,+12.2,064,0160,1789791436,16.385 78,0004,0006,0971.1,+12.4,063,0142,1789791736,16.386 78,0006,0008,0971.2,+12.6,063,0160,1789792036,16.524 82,0004,0006,0971.4,+13.1,062,0165,1789792336,16.541 80,0005,0007,0971.3,+13.0,062,0158,1789792636,16.544 82,0006,0008,0971.6,+13.4,062,0162,1789792936,16.537 78,0005,0007,0971.5,+13.5,062,0144,1789793236,16.542 82,0004,0006,0971.6,+13.3,062,0161,1789793536,16.542 80,0004,0006,0971.7,+13.6,062,0157,1789793836,16.524 82,0004,0006,0971.7,+13.9,061,0162,1789794136,16.524 80,0003,0005,0971.8,+13.6,063,0183,1789794436,16.521 82,0004,0006,0971.9,+14.4,060,0145,1789794736,16.51 80,0005,0007,0972.1,+14.2,061,0160,1789795036,16.513 80,0004,0006,0972.2,+14.3,061,0167,1789795336,16.521 82,0015,0021,0971.9,+14.7,060,0167,1789795636,16.67 80,0006,0008,0971.9,+15.2,059,0174,1789795936,16.671 82,0012,0016,0972.0,+14.7,060,0156,1789796236,16.674 80,0006,0008,0971.8,+15.3,059,0159,1789796536,16.668 80,0007,0010,0971.9,+16.1,058,0173,1789796836,16.657 80,0010,0013,0972.0,+16.5,058,0168,1789797136,16.665 80,0027,0037,0972.0,+16.8,058,0150,1789797736,16.655 78,0017,0023,0972.3,+17.4,056,0158,1789798036,16.652 80,0015,0021,0972.4,+17.1,058,0172,1789798336,16.653 84,0016,0022,0972.3,+17.0,058,0155,1789798636,16.657 82,0013,0017,0972.1,+17.6,056,0164,1789798936,16.649 82,0013,0017,0972.3,+18.1,055,0151,1789799536,16.804 80,0015,0021,0972.3,+18.4,054,0163,1789799836,16.793 82,0020,0027,0972.2,+18.4,054,0152,1789800136,16.79 80,0011,0015,0972.4,+18.9,054,0154,1789800436,16.792 82,0010,0013,0972.3,+19.3,052,0165,1789801036,16.78 82,0007,0010,0972.3,+19.3,052,0147,1789801336,16.778 80,0007,0010,0972.5,+19.1,051,0172,1789801636,16.781 80,0008,0011,0972.6,+19.2,049,0170,1789801936,16.775 82,0006,0008,0972.5,+19.4,049,0130,1789802236,16.772 82,0007,0010,0972.6,+19.8,048,0148,1789802536,16.778 82,0005,0007,0972.6,+19.8,048,0154,1789802836,16.926 82,0006,0008,0972.6,+20.9,046,0155,1789803136,16.92 82,0004,0006,0972.8,+21.2,045,0145,1789803436,16.919 80,0007,0010,0972.7,+21.5,045,0143,1789803736,16.921 82,0004,0006,0972.4,+21.4,044,0144,1789804036,16.928 82,0005,0007,0972.5,+22.1,043,0146,1789804336,16.907 82,0005,0007,0972.4,+22.2,042,0151,1789804636,16.907 82,0004,0006,0972.6,+21.2,044,0151,1789804936,16.917 82,0003,0005,0972.4,+21.5,043,0150,1789805236,16.911 80,0004,0006,0972.5,+21.8,042,0143,1789805536,16.899 82,0003,0005,0972.4,+22.2,040,0144,1789805836,16.892 80,0002,0003,0972.3,+22.6,040,0185,1789806136,16.914 76,0004,0006,0972.6,+23.0,040,0154,1789806437,17.06 78,0004,0006,0972.4,+23.0,040,0154,1789806737,17.052 78,0003,0005,0972.4,+22.7,040,0125,1789807037,17.042 78,0004,0006,0972.2,+22.8,039,0158,1789807336,16.851 80,0002,0003,0972.5,+23.5,038,0123,1789807636,16.841 80,0003,0005,0972.2,+23.5,038,0158,1789807936,16.848 80,0003,0005,0972.5,+23.2,038,0166,1789808236,16.838 80,0003,0005,0972.3,+23.3,038,0157,1789808536,16.834 80,0003,0005,0972.4,+23.3,038,0129,1789808836,16.826 80,0004,0006,0972.3,+23.8,038,0158,1789809136,16.834 80,0003,0005,0972.6,+23.9,037,0156,1789809436,16.824 78,0004,0006,0972.5,+24.1,037,0144,1789809736,16.826 78,0003,0005,0972.6,+24.0,037,0165,1789810036,16.984 78,0003,0005,0972.4,+24.7,036,0151,1789810336,16.976 76,0003,0005,0972.6,+24.2,037,0145,1789810636,16.96 74,0003,0005,0972.3,+24.5,034,0148,1789810936,16.958 78,0003,0005,0972.4,+24.6,033,0156,1789811236,16.955 78,0003,0005,0972.4,+25.0,034,0155,1789811537,17.147 76,0003,0005,0972.4,+25.0,033,0148,1789811836,16.942 80,0003,0005,0972.1,+25.7,035,0144,1789812136,16.958 78,0003,0005,0972.2,+25.8,032,0174,1789812436,16.941 78,0004,0006,0972.5,+25.5,031,0168,1789812736,16.935 78,0004,0006,0972.5,+25.5,032,0160,1789813036,16.937 78,0002,0003,0972.4,+25.5,032,0159,1789813336,16.94 80,0003,0005,0972.3,+25.7,032,0162,1789813637,17.274 80,0003,0005,0972.4,+26.1,031,0152,1789813937,17.271 76,0003,0005,0972.5,+26.3,032,0142,1789814237,17.27 76,0003,0005,0972.3,+26.2,031,0163,1789814537,17.074 78,0003,0005,0972.5,+26.2,031,0146,1789814837,17.06 78,0003,0005,0972.0,+26.1,031,0155,1789815137,17.071 80,0005,0007,0972.4,+25.8,031,0148,1789815437,17.063 78,0055,0074,0972.2,+26.3,031,0161,1789815737,17.086 76,0035,0048,0972.2,+26.1,031,0145,1789816037,17.06 78,0005,0007,0972.3,+26.2,031,0166,1789816337,17.057 78,0023,0031,0972.0,+25.9,031,0144,1789816637,17.057 78,0007,0010,0971.8,+26.8,031,0168,1789816937,17.056 78,0026,0036,0971.9,+26.7,030,0141,1789817237,17.21 76,0005,0007,0971.9,+27.0,031,0141,1789817537,17.204 76,0035,0048,0971.9,+26.8,030,0162,1789817837,17.206 78,0016,0022,0971.8,+27.1,029,0166,1789818137,17.206 78,0002,0003,0972.0,+26.9,028,0146,1789818437,17.189 82,0027,0037,0972.3,+26.9,029,0145,1789818737,17.195 78,0005,0007,0971.9,+26.8,028,0162,1789819037,17.198 76,0002,0003,0971.7,+26.9,028,0168,1789819337,17.194 78,0015,0021,0971.8,+27.2,028,0148,1789819637,17.193 78,0004,0006,0971.5,+27.1,028,0142,1789819937,17.169 78,0013,0017,0971.8,+27.2,028,0141,1789820237,17.193 78,0003,0005,0971.5,+27.3,028,0164,1789820537,17.191 78,0004,0006,0971.6,+27.4,027,0168,1789820837,17.336 76,0033,0045,0971.6,+27.4,027,0145,1789821137,17.332 76,0003,0005,0971.5,+27.1,027,0148,1789821437,17.328 76,0010,0013,0971.4,+27.2,026,0156,1789821737,17.309 78,0009,0012,0971.6,+27.2,026,0157,1789822037,17.305 78,0004,0006,0971.6,+27.4,027,0150,1789822337,17.317 80,0003,0005,0971.5,+27.5,027,0142,1789822637,17.314 78,0012,0016,0971.6,+27.6,027,0167,1789822937,17.313 76,0006,0008,0971.6,+27.6,026,0157,1789823237,17.306 78,0011,0015,0971.6,+27.8,027,0136,1789823537,17.3 76,0005,0007,0971.5,+27.5,026,0162,1789823837,17.303 78,0003,0005,0971.1,+27.3,028,0155,1789824137,17.293 76,0003,0005,0971.1,+27.2,027,0151,1789824437,17.445 78,0005,0007,0971.5,+27.0,027,0134,1789824737,17.449 00,0003,0005,0971.5,+27.0,027,0174,1789825037,17.619 76,0004,0006,0971.2,+26.9,027,0146,1789825337,17.431 76,0004,0006,0971.5,+27.0,027,0150,1789825637,17.425 78,0004,0006,0971.3,+26.9,028,0151,1789825937,17.425 78,0003,0005,0971.4,+26.8,029,0136,1789826237,17.42 78,0010,0013,0971.3,+26.4,031,0151,1789826537,17.429 76,0004,0006,0971.4,+26.5,030,0133,1789826837,17.421 78,0005,0007,0971.5,+26.2,033,0163,1789827137,17.408 76,0004,0006,0971.5,+25.8,035,0155,1789827437,17.417 78,0005,0007,0971.6,+25.6,037,0164,1789827737,17.416 78,0007,0010,0971.2,+25.4,037,0139,1789828037,17.553 74,0007,0010,0971.2,+25.5,036,0148,1789828337,17.549 78,0010,0013,0971.4,+25.5,039,0147,1789828637,17.547 78,0005,0007,0971.6,+25.9,033,0141,1789828937,17.542 78,0012,0016,0971.3,+26.2,032,0146,1789829237,17.542 78,0006,0008,0971.4,+26.2,030,0142,1789829537,17.535 78,0006,0008,0971.5,+26.3,029,0154,1789829837,17.539 76,0004,0006,0971.2,+26.4,029,0160,1789830137,17.538 78,0007,0010,0971.4,+26.2,029,0143,1789830437,17.519 78,0005,0007,0971.6,+26.1,032,0160,1789830737,17.528 78,0007,0010,0971.8,+26.0,032,0167,1789831037,17.522 78,0012,0016,0971.8,+25.9,034,0135,1789831337,17.521 78,0004,0006,0971.4,+25.8,033,0172,1789831637,17.657 76,0008,0011,0971.5,+25.4,036,0155,1789831937,17.665 80,0045,0060,0971.6,+25.4,035,0140,1789832237,17.667 76,0006,0008,0971.8,+25.1,037,0150,1789832537,17.654 82,0004,0006,0971.8,+25.0,037,0151,1789832837,17.652 80,0004,0006,0972.0,+24.8,038,0160,1789833137,17.638 78,0004,0006,0971.9,+24.3,041,0163,1789833437,17.823 78,0004,0006,0972.2,+24.1,042,0154,1789833737,17.817 80,0004,0006,0971.8,+23.9,040,0137,1789834037,17.626 78,0005,0007,0972.1,+23.7,040,0138,1789834337,17.622 78,0005,0007,0972.1,+23.5,040,0159,1789834637,17.813 78,0004,0006,0972.3,+23.1,042,0150,1789834937,17.621 78,0004,0006,0972.3,+22.9,042,0166,1789835237,17.961 76,0009,0012,0972.7,+22.7,042,0156,1789835537,17.967 78,0004,0006,0972.4,+22.0,046,0150,1789835837,17.949 78,0004,0006,0972.5,+22.2,044,0150,1789836137,17.753 78,0006,0008,0972.5,+21.9,046,0148,1789836437,17.962 80,0006,0008,0972.7,+21.7,047,0171,1789836737,17.929 78,0004,0006,0972.7,+21.4,048,0165,1789837037,17.942 80,0016,0022,0972.9,+21.8,045,0151,1789837337,17.943 80,0015,0021,0972.7,+21.6,046,0144,1789837637,17.921 78,0014,0018,0972.7,+21.4,045,0174,1789837937,17.907 78,0010,0013,0972.8,+21.0,048,0149,1789838237,17.903 80,0010,0013,0973.2,+21.0,046,0152,1789838537,17.907 80,0010,0013,0973.2,+20.7,048,0152,1789838838,18.074 78,0011,0015,0973.4,+20.4,050,0151,1789839138,18.055 80,0011,0015,0973.2,+20.2,050,0122,1789839438,18.061 80,0008,0011,0973.1,+19.7,052,0147,1789839738,18.049 80,0009,0012,0973.4,+19.9,052,0165,1789840038,18.045 78,0008,0011,0973.2,+19.5,053,0138,1789840338,18.041 80,0005,0007,0973.3,+19.5,054,0163,1789840638,18.05 80,0005,0007,0973.4,+19.4,053,0165,1789840938,18.03 80,0006,0008,0973.6,+19.3,054,0137,1789841238,18.039 76,0005,0007,0973.6,+18.6,056,0144,1789841838,18.008 76,0007,0010,0973.4,+18.7,055,0174,1789842138,18.016 80,0007,0010,0973.8,+18.1,057,0150,1789842438,18.152 76,0008,0011,0973.8,+18.6,056,0146,1789842738,18.159 80,0005,0007,0973.6,+18.4,057,0141,1789843038,18.151 80,0007,0010,0974.0,+18.2,057,0155,1789843338,18.135 80,0007,0010,0973.8,+18.0,058,0147,1789843638,18.14 80,0007,0010,0973.9,+17.7,059,0150,1789843938,18.139 80,0007,0010,0973.8,+18.0,057,0142,1789844238,18.131 80,0006,0008,0973.9,+18.3,056,0163,1789844538,18.136 80,0005,0007,0974.1,+18.1,057,0154,1789844838,18.136 78,0008,0011,0974.2,+18.5,055,0166,1789845138,18.126 80,0009,0012,0974.3,+18.4,055,0147,1789845438,18.122 80,0008,0011,0974.2,+18.4,055,0166,1789845738,18.125 78,0008,0011,0974.2,+18.2,055,0182,1789846038,18.266 80,0008,0011,0974.4,+18.4,054,0170,1789846338,18.261 80,0008,0011,0974.5,+18.3,054,0172,1789846638,18.281 80,0007,0010,0974.3,+18.8,052,0149,1789846938,18.262 78,0006,0008,0974.4,+18.9,051,0153,1789847238,18.268 80,0006,0008,0974.6,+19.0,051,0165,1789847538,18.248 80,0009,0012,0974.7,+19.2,051,0171,1789847838,18.251 80,0007,0010,0974.5,+19.3,051,0174,1789848138,18.254 76,0007,0010,0975.0,+19.2,051,0152,1789848438,18.256 78,0006,0008,0974.7,+19.3,051,0153,1789848738,18.246 78,0006,0008,0975.0,+19.2,051,0135,1789849038,18.253 76,0004,0006,0975.3,+19.3,051,0183,1789849338,18.24 78,0005,0007,0975.0,+19.1,052,0144,1789849638,18.395 80,0005,0007,0975.0,+18.3,055,0158,1789849938,18.388 80,0007,0010,0975.4,+17.8,057,0142,1789850238,18.384 80,0005,0007,0975.4,+17.7,057,0162,1789850538,18.375 80,0005,0007,0975.2,+17.7,057,0158,1789850838,18.383 78,0007,0010,0975.2,+17.0,059,0162,1789851138,18.371 80,0010,0013,0975.1,+17.1,059,0161,1789851438,18.359 78,0006,0008,0975.2,+16.5,061,0144,1789851738,18.362 78,0005,0007,0974.8,+17.0,059,0154,1789852038,18.356 78,0007,0010,0975.0,+17.0,059,0152,1789852338,18.35 80,0007,0010,0974.9,+16.7,061,0142,1789852638,18.349 80,0007,0010,0974.7,+16.7,060,0151,1789852938,18.359 80,0007,0010,0974.8,+16.5,060,0155,1789853238,18.516 80,0008,0011,0974.7,+15.9,063,0166,1789853538,18.498 80,0008,0011,0974.7,+16.3,061,0169,1789853838,18.497 80,0008,0011,0975.0,+16.4,061,0156,1789854138,18.481 80,0006,0008,0974.8,+16.3,061,0162,1789854438,18.473 80,0007,0010,0974.6,+16.2,061,0143,1789854738,18.475 80,0007,0010,0974.8,+15.8,061,0142,1789855038,18.49 78,0007,0010,0974.7,+15.8,062,0149,1789855338,18.48 80,0006,0008,0974.5,+15.8,062,0156,1789855638,18.471 80,0005,0007,0974.8,+16.0,061,0173,1789855938,18.468 80,0007,0010,0974.8,+15.9,062,0160,1789856238,18.466 76,0005,0007,0974.7,+15.7,062,0151,1789856538,18.463 80,0006,0008,0974.8,+15.6,062,0136,1789856838,18.602 80,0008,0011,0974.7,+14.8,065,0173,1789857438,18.622 80,0007,0010,0974.3,+15.3,063,0138,1789857738,18.592 80,0006,0008,0974.5,+15.4,063,0162,1789858038,18.596 80,0007,0010,0974.4,+15.4,062,0130,1789858338,18.596 80,0006,0008,0974.8,+15.1,063,0137,1789858638,18.581 80,0007,0010,0974.8,+15.0,063,0165,1789858938,18.585 80,0006,0008,0974.8,+15.1,063,0176,1789859238,18.582 80,0006,0008,0974.4,+14.8,064,0125,1789859538,18.585 80,0006,0008,0974.4,+14.9,063,0169,1789859838,18.57 80,0005,0007,0974.6,+15.0,063,0157,1789860138,18.576 82,0005,0007,0974.5,+14.9,062,0147,1789860438,18.72 80,0005,0007,0974.6,+14.7,063,0166,1789860738,18.723 80,0007,0010,0974.5,+14.4,064,0150,1789861038,18.714 80,0007,0010,0974.5,+14.6,063,0154,1789861338,18.701 80,0008,0011,0974.7,+14.8,063,0134,1789861638,18.707 80,0006,0008,0974.5,+14.6,063,0166,1789861938,18.713 80,0006,0008,0974.5,+14.6,063,0154,1789862238,18.704 80,0006,0008,0974.5,+14.6,063,0150,1789862538,18.703 78,0006,0008,0974.7,+14.7,062,0157,1789862838,18.696 78,0005,0007,0974.5,+14.6,063,0134,1789863138,18.691 76,0007,0010,0974.8,+14.3,064,0158,1789863438,18.691 80,0005,0007,0974.7,+14.5,064,0162,1789864038,18.858 80,0005,0007,0974.9,+13.9,066,0142,1789864338,18.851 80,0004,0006,0974.5,+14.6,064,0162,1789864638,18.834 78,0006,0008,0974.5,+14.6,063,0162,1789864938,18.832 80,0007,0010,0974.7,+14.5,063,0144,1789865538,18.834 78,0006,0008,0974.8,+14.4,063,0169,1789865838,18.837 80,0008,0011,0974.8,+14.2,063,0151,1789866138,18.813 80,0008,0011,0974.6,+14.3,063,0154,1789866438,18.811 80,0005,0007,0974.7,+14.2,063,0138,1789866738,18.817 80,0005,0007,0974.7,+14.1,064,0159,1789867038,18.809 80,0005,0007,0974.6,+14.2,063,0170,1789867338,18.814 80,0005,0007,0974.8,+14.1,063,0161,1789867638,18.964 82,0005,0007,0974.6,+14.2,063,0149,1789867938,18.953 80,0005,0007,0974.9,+14.4,063,0165,1789868238,18.956 80,0004,0006,0975.0,+14.4,063,0168,1789868538,18.949 80,0006,0008,0974.7,+14.5,063,0149,1789868838,18.951 80,0005,0007,0974.8,+14.5,063,0141,1789869138,18.94 80,0006,0008,0974.9,+14.4,063,0162,1789869438,18.943 80,0005,0007,0974.7,+14.3,063,0145,1789869738,18.942 80,0005,0007,0975.0,+14.1,064,0166,1789870038,18.945 80,0007,0010,0975.0,+14.0,064,0154,1789870338,18.938 76,0004,0006,0974.8,+13.8,064,0161,1789870638,18.931 80,0005,0007,0974.7,+13.8,064,0155,1789870938,18.934 80,0006,0008,0975.1,+13.7,064,0171,1789871239,19.073 80,0005,0007,0974.7,+13.5,064,0136,1789871539,19.079 82,0004,0006,0974.9,+13.4,064,0146,1789871839,19.068 80,0009,0012,0974.9,+13.3,065,0137,1789872139,19.065 80,0005,0007,0974.6,+13.3,065,0152,1789872439,19.063 80,0004,0006,0974.5,+13.4,064,0152,1789872739,19.059 80,0005,0007,0974.7,+13.5,064,0184,1789873039,19.061 80,0006,0008,0974.8,+13.5,064,0135,1789873339,19.059 80,0006,0008,0974.8,+13.5,064,0131,1789873639,19.051 78,0004,0006,0974.8,+13.5,064,0144,1789873939,19.048 82,0005,0007,0974.5,+13.4,064,0170,1789874239,19.053 80,0005,0007,0974.7,+13.2,065,0145,1789874539,19.056 80,0004,0006,0974.6,+13.3,064,0168,1789874839,19.203 80,0004,0006,0974.6,+13.3,064,0147,1789875139,19.204 80,0005,0007,0974.7,+13.2,065,0167,1789875439,19.198 80,0006,0008,0974.7,+13.1,065,0151,1789875739,19.197 80,0005,0007,0974.5,+13.2,065,0151,1789876039,19.198 80,0005,0007,0974.8,+13.1,065,0177,1789876339,19.194 80,0005,0007,0974.6,+13.1,065,0168,1789876639,19.178 80,0007,0010,0974.8,+12.7,066,0177,1789876939,19.187 78,0006,0008,0974.9,+12.9,065,0126,1789877239,19.187 78,0008,0011,0974.7,+13.1,065,0177,1789877539,19.172 80,0004,0006,0974.6,+13.0,065,0149,1789877839,19.175 80,0004,0006,0974.5,+13.0,064,0189,1789878139,19.18 80,0005,0007,0974.6,+12.3,067,0130,1789878439,19.313 80,0005,0007,0974.6,+12.3,068,0161,1789878739,19.322 82,0005,0007,0974.5,+13.2,065,0156,1789879039,19.319 80,0005,0007,0974.7,+13.8,064,0166,1789879339,19.307 82,0005,0007,0974.6,+14.2,062,0172,1789879639,19.301 80,0005,0007,0974.7,+13.4,066,0165,1789879939,19.315 80,0005,0007,0974.4,+14.6,063,0144,1789880239,19.306 80,0005,0007,0974.4,+14.8,062,0132,1789880539,19.306 80,0004,0006,0974.7,+14.9,062,0167,1789880839,19.302 78,0006,0008,0974.6,+15.3,061,0149,1789881139,19.305 80,0006,0008,0974.3,+15.7,060,0161,1789881439,19.304 80,0004,0006,0974.7,+16.0,060,0157,1789881739,19.298 80,0005,0007,0974.9,+16.2,059,0157,1789882039,19.455 80,0005,0007,0974.6,+16.8,058,0166,1789882339,19.441 80,0005,0007,0974.8,+17.4,056,0161,1789882639,19.449 78,0005,0007,0974.8,+17.9,055,0142,1789882939,19.446 78,0005,0007,0974.8,+18.3,055,0159,1789883239,19.447 76,0004,0006,0974.7,+18.7,054,0170,1789883539,19.433 78,0005,0007,0974.5,+18.9,054,0162,1789883839,19.447 80,0005,0007,0974.7,+19.0,053,0157,1789884139,19.445 76,0005,0007,0974.7,+18.9,054,0160,1789884439,19.441 76,0004,0006,0974.7,+19.4,053,0138,1789884739,19.434 80,0004,0006,0974.5,+19.7,052,0160,1789885039,19.442 80,0005,0007,0974.6,+20.0,052,0143,1789885639,19.585 80,0005,0007,0974.5,+20.1,052,0158,1789885939,19.617 78,0011,0015,0974.7,+20.7,050,0179,1789886239,19.575 80,0005,0007,0974.8,+21.0,049,0171,1789886539,19.581 78,0004,0006,0974.6,+21.2,049,0159,1789886839,19.573 80,0004,0006,0974.6,+21.2,049,0160,1789887139,19.563 80,0005,0007,0974.6,+21.6,048,0157,1789887439,19.571 80,0004,0006,0974.8,+21.8,047,0154,1789887739,19.571 78,0004,0006,0974.7,+21.7,048,0163,1789888039,19.562 78,0006,0008,0974.6,+21.9,048,0163,1789888339,19.557 78,0005,0007,0974.6,+22.5,047,0179,1789888639,19.555 78,0004,0006,0974.7,+22.7,046,0170,1789888939,19.565 78,0004,0006,0974.6,+22.9,045,0157,1789889239,19.707 80,0004,0006,0974.6,+23.2,044,0159,1789889539,19.85 78,0005,0007,0974.4,+23.1,042,0174,1789889839,19.702 78,0004,0006,0974.6,+23.5,043,0165,1789890139,19.703 78,0003,0005,0974.6,+23.5,041,0172,1789890439,19.702 78,0003,0005,0974.5,+23.9,041,0154,1789890739,19.5 78,0003,0005,0974.7,+24.1,040,0165,1789891039,19.495 78,0004,0006,0974.4,+24.0,038,0165,1789891339,19.492 74,0004,0006,0974.8,+24.3,039,0168,1789891639,19.687 78,0004,0006,0974.5,+24.4,037,0152,1789891939,19.674 80,0003,0005,0974.4,+24.3,037,0133,1789892239,19.481 78,0004,0006,0974.1,+24.7,037,0138,1789892539,19.489 78,0003,0005,0974.4,+24.8,036,0141,1789892839,19.631 76,0005,0007,0974.2,+25.0,037,0152,1789893139,19.69 76,0003,0005,0974.3,+25.1,036,0150,1789893439,19.629 80,0004,0006,0974.3,+25.2,037,0145,1789893739,19.628 80,0006,0008,0974.4,+25.5,036,0173,1789894039,19.619 76,0004,0006,0974.3,+25.7,036,0159,1789894339,19.623 78,0004,0006,0974.0,+25.8,034,0159,1789894639,19.623 78,0005,0007,0974.3,+25.8,032,0163,1789894939,19.615 78,0003,0005,0973.9,+25.8,033,0175,1789895239,19.61 78,0003,0005,0973.8,+25.7,033,0158,1789895539,19.611 80,0004,0006,0973.9,+26.1,034,0127,1789895839,19.607 78,0003,0005,0973.9,+26.1,033,0147,1789896139,19.603 78,0004,0006,0973.9,+25.8,033,0180,1789896439,19.769 78,0005,0007,0974.0,+26.3,032,0140,1789896739,19.75 78,0006,0008,0973.9,+26.5,032,0156,1789897339,19.756 78,0007,0010,0973.8,+26.8,031,0167,1789897639,19.748 76,0007,0010,0973.8,+26.8,032,0176,1789897939,19.726 76,0005,0007,0973.6,+26.4,032,0147,1789898239,19.737 74,0003,0005,0974.1,+27.0,030,0145,1789898539,19.74 76,0004,0006,0974.1,+27.0,029,0135,1789898839,19.719 76,0004,0006,0973.6,+27.1,028,0174,1789899139,19.73 76,0005,0007,0973.9,+27.0,028,0144,1789899439,19.735 76,0004,0006,0973.6,+27.1,029,0142,1789899739,19.719 76,0006,0008,0973.5,+27.5,028,0136,1789900039,19.878 76,0006,0008,0973.6,+26.9,028,0138,1789900339,19.875 78,0004,0006,0973.5,+27.5,028,0170,1789900639,19.878 72,0005,0007,0973.7,+27.7,028,0137,1789900939,19.856 78,0004,0006,0973.6,+26.9,029,0151,1789901239,19.858 76,0009,0012,0973.5,+27.0,029,0149,1789901539,19.854 78,0005,0007,0973.6,+26.9,029,0158,1789901839,19.841 78,0004,0006,0973.2,+26.7,031,0181,1789902139,19.859 76,0004,0006,0973.5,+26.8,030,0154,1789902439,19.868 78,0004,0006,0973.4,+26.8,031,0153,1789902739,19.834 78,0004,0006,0973.2,+26.9,031,0155,1789903039,19.846 76,0005,0007,0973.0,+26.9,030,0149,1789903339,19.839 78,0005,0007,0973.3,+27.1,031,0142,1789903639,19.983 78,0005,0007,0973.1,+27.4,029,0156,1789903939,19.992 76,0005,0007,0972.9,+27.5,030,0132,1789904239,19.967 76,0006,0008,0972.9,+27.3,030,0168,1789904539,19.965 76,0004,0006,0973.0,+27.6,029,0143,1789904839,19.975 72,0004,0006,0972.7,+27.6,028,0161,1789905139,19.972 76,0005,0007,0972.9,+27.7,029,0141,1789905439,19.959 76,0003,0005,0972.7,+28.0,029,0179,1789905739,19.949 78,0004,0006,0972.5,+27.9,029,0157,1789906039,19.963 76,0005,0007,0972.8,+27.7,029,0158,1789906339,19.957 78,0004,0006,0972.6,+27.6,029,0147,1789906639,19.964 78,0005,0007,0972.5,+27.8,028,0151,1789906939,19.965 76,0004,0006,0972.6,+28.0,030,0156,1789907240,20.099 78,0003,0005,0972.3,+27.6,029,0135,1789907540,20.092 78,0004,0006,0972.4,+27.9,029,0164,1789907840,20.086 76,0004,0006,0972.2,+28.1,028,0147,1789908140,20.093 76,0036,0049,0972.1,+28.1,026,0146,1789908440,20.094 76,0049,0066,0972.3,+28.4,027,0151,1789908740,20.087 78,0007,0010,0972.5,+28.3,026,0159,1789909040,20.077 76,0004,0006,0972.3,+28.2,026,0160,1789909340,20.085 78,0003,0005,0972.0,+28.0,027,0145,1789909640,20.07 76,0004,0006,0972.0,+28.0,026,0163,1789909940,20.059 78,0007,0010,0972.2,+27.8,026,0145,1789910240,20.071 78,0006,0008,0972.2,+27.7,026,0120,1789910540,20.068 76,0008,0011,0971.9,+28.0,027,0151,1789910840,20.209 76,0004,0006,0972.0,+28.1,026,0133,1789911140,20.214 76,0004,0006,0972.0,+28.1,026,0136,1789911440,20.206 76,0004,0006,0971.9,+27.9,027,0144,1789911740,20.199 74,0004,0006,0971.8,+28.1,029,0179,1789912040,20.201 74,0003,0005,0971.9,+28.1,026,0148,1789912340,20.203 74,0004,0006,0971.9,+28.0,028,0155,1789912640,20.193 76,0004,0006,0971.8,+28.0,027,0131,1789912940,20.2 76,0003,0005,0971.6,+27.7,027,0131,1789913240,20.188 76,0004,0006,0971.8,+27.6,029,0152,1789913540,20.187 78,0004,0006,0971.5,+27.5,030,0166,1789913840,20.188 76,0006,0008,0972.0,+27.2,030,0139,1789914140,20.194 78,0004,0006,0971.6,+27.1,030,0159,1789914440,20.326 78,0003,0005,0971.9,+26.9,029,0141,1789914740,20.314 76,0005,0007,0971.9,+26.8,029,0167,1789915040,20.327 72,0004,0006,0971.7,+26.6,029,0171,1789915340,20.317 78,0004,0006,0971.8,+26.4,029,0168,1789915940,20.318 76,0004,0006,0971.8,+26.3,029,0141,1789916240,20.314 78,0005,0007,0971.7,+26.1,030,0144,1789916540,20.294 78,0004,0006,0971.7,+26.0,030,0151,1789916840,20.302 78,0003,0005,0971.8,+25.9,029,0140,1789917140,20.319 78,0006,0008,0971.6,+25.8,030,0148,1789917440,20.291 78,0004,0006,0971.7,+25.6,032,0137,1789917740,20.293 78,0005,0007,0971.5,+25.4,032,0152,1789918040,20.434 78,0008,0011,0971.7,+25.3,032,0153,1789918340,20.429 76,0005,0007,0971.7,+25.2,033,0142,1789918640,20.428 76,0004,0006,0971.7,+25.1,032,0163,1789918940,20.604 76,0006,0008,0971.6,+24.9,033,0146,1789919240,20.422 78,0006,0008,0971.7,+24.8,033,0161,1789919540,20.426 76,0004,0006,0971.7,+24.6,033,0135,1789919840,20.413 76,0007,0010,0971.5,+24.5,035,0170,1789920140,20.403 78,0007,0010,0971.4,+24.4,035,0141,1789920440,20.589 76,0007,0010,0971.7,+24.2,036,0163,1789920740,20.393 78,0006,0008,0971.6,+24.1,037,0146,1789921040,20.386 78,0005,0007,0971.7,+24.1,037,0162,1789921340,20.386 78,0005,0007,0971.8,+24.0,038,0202,1789921640,20.534 76,0005,0007,0971.5,+23.8,038,0146,1789921940,20.729 80,0004,0006,0972.0,+23.6,038,0158,1789922240,20.729 78,0011,0015,0972.0,+23.4,039,0134,1789922540,20.729 78,0005,0007,0972.0,+23.2,039,0153,1789922840,20.713 78,0006,0008,0971.8,+23.1,039,0135,1789923140,20.698 80,0006,0008,0972.0,+22.8,039,0144,1789923440,20.714 80,0004,0006,0972.0,+22.7,039,0156,1789923740,20.702 78,0006,0008,0972.2,+22.6,039,0138,1789924040,20.698 80,0007,0010,0972.2,+22.5,039,0150,1789924340,20.693 78,0006,0008,0972.1,+22.1,042,0168,1789924640,20.69 78,0009,0012,0972.1,+22.0,042,0153,1789924940,20.694 80,0008,0011,0972.2,+21.8,044,0132,1789925240,20.836 78,0013,0017,0972.5,+21.5,046,0165,1789925540,20.844 78,0007,0010,0972.2,+20.9,047,0159,1789925840,20.826 76,0005,0007,0972.2,+20.9,048,0155,1789926140,20.827 78,0008,0011,0972.4,+20.5,049,0143,1789926440,20.832 76,0006,0008,0972.7,+20.4,050,0150,1789926740,20.827 80,0006,0008,0972.6,+20.3,050,0164,1789927040,20.818 80,0007,0010,0972.7,+20.3,050,0146,1789927340,20.804 74,0006,0008,0972.5,+20.1,051,0153,1789927640,20.8 80,0004,0006,0972.5,+19.7,051,0157,1789927940,20.796 80,0006,0008,0972.7,+19.5,052,0158,1789928240,20.78 78,0004,0006,0972.8,+19.7,052,0151,1789928540,20.798 80,0007,0010,0972.8,+19.6,052,0148,1789928840,20.944 78,0005,0007,0972.5,+19.4,053,0160,1789929140,20.93 76,0005,0007,0972.8,+19.3,053,0148,1789929440,20.931 80,0006,0008,0972.8,+19.3,053,0144,1789929740,20.931 78,0006,0008,0972.8,+19.3,053,0151,1789930040,20.93 78,0006,0008,0972.6,+19.2,053,0161,1789930340,20.921 80,0007,0010,0972.8,+19.1,053,0154,1789930640,20.917 80,0012,0016,0973.0,+19.0,053,0172,1789930940,20.918 99,0014,0018,0973.0,+19.1,054,0175,1789931240,20.892 99,0011,0015,0972.9,+18.8,053,0154,1789931540,20.893 80,0006,0008,0973.2,+18.6,052,0154,1789931840,20.901 21,0008,0011,0972.9,+18.5,055,0170,1789932140,20.903 80,0007,0010,0973.0,+18.5,055,0123,1789932441,21.06 80,0007,0010,0972.7,+18.4,055,0162,1789932741,21.052 78,0008,0011,0972.8,+18.2,056,0147,1789933041,21.043 80,0008,0011,0972.8,+18.2,055,0154,1789933341,21.049 82,0007,0010,0972.7,+18.0,055,0158,1789933641,21.023 82,0005,0007,0973.0,+17.9,057,0145,1789934241,21.033 80,0008,0011,0973.0,+17.7,057,0140,1789934541,21.015 82,0008,0011,0972.9,+17.5,058,0149,1789934841,21.016 80,0007,0010,0973.0,+17.4,058,0154,1789935141,21.013 80,0009,0012,0972.8,+16.7,061,0158,1789935441,21.016 80,0007,0010,0972.7,+17.1,059,0147,1789935741,21.017 80,0007,0010,0972.8,+17.1,059,0144,1789936041,21.199 78,0008,0011,0972.8,+17.0,059,0169,1789936341,21.148 99,0006,0008,0972.5,+17.2,059,0165,1789936641,21.142 80,0006,0008,0972.8,+17.0,059,0150,1789936941,21.139 82,0007,0010,0972.5,+16.8,060,0144,1789937241,21.13 82,0007,0010,0972.8,+16.5,061,0159,1789937541,21.137 82,0006,0008,0972.6,+16.7,059,0172,1789937841,21.136 82,0006,0008,0972.4,+16.7,059,0147,1789938141,21.133 78,0007,0010,0972.5,+16.8,058,0154,1789938441,21.135 82,0007,0010,0972.6,+16.8,059,0176,1789938741,21.113 80,0008,0011,0972.6,+16.6,059,0157,1789939041,21.114 82,0007,0010,0972.7,+16.4,059,0138,1789939341,21.117 80,0006,0008,0972.6,+16.4,059,0153,1789939641,21.268 80,0008,0011,0972.5,+16.2,059,0163,1789939941,21.273 80,0007,0010,0972.4,+16.1,059,0139,1789940241,21.268 80,0006,0008,0972.6,+16.0,060,0155,1789940541,21.262 82,0010,0013,0972.5,+15.9,060,0162,1789940841,21.25 80,0007,0010,0972.7,+16.0,060,0170,1789941141,21.259 82,0007,0010,0972.3,+16.1,060,0153,1789941441,21.254 80,0006,0008,0972.1,+16.0,060,0192,1789941741,21.251 82,0006,0008,0972.1,+15.8,061,0166,1789942041,21.245 82,0007,0010,0971.8,+15.3,062,0159,1789942341,21.236 82,0006,0008,0972.2,+15.5,062,0165,1789942641,21.235 82,0006,0008,0972.2,+15.4,061,0161,1789942941,21.276 80,0008,0011,0972.2,+15.4,061,0142,1789943241,21.383 82,0007,0010,0972.0,+14.4,064,0149,1789943541,21.383 82,0007,0010,0971.9,+15.1,061,0157,1789943841,21.384 82,0009,0012,0972.0,+14.6,063,0147,1789944141,21.378 82,0007,0010,0972.0,+15.2,061,0178,1789944741,21.371 82,0008,0011,0971.8,+15.1,061,0169,1789945041,21.381 82,0007,0010,0971.8,+15.1,062,0159,1789945341,21.368 82,0006,0008,0971.8,+15.1,061,0156,1789945641,21.374 82,0007,0010,0971.8,+15.0,061,0178,1789945941,21.369 82,0006,0008,0971.5,+15.0,061,0146,1789946241,21.365 82,0006,0008,0971.8,+14.9,061,0166,1789946541,21.376 80,0007,0010,0971.6,+14.8,061,0142,1789946841,21.506 78,0006,0008,0971.6,+14.5,061,0157,1789947141,21.499 82,0006,0008,0971.6,+14.3,062,0144,1789947441,21.491 82,0006,0008,0971.4,+14.6,061,0169,1789947741,21.491 82,0008,0011,0971.2,+14.6,061,0169,1789948041,21.498 80,0006,0008,0971.5,+14.2,062,0140,1789948341,21.493 82,0006,0008,0971.2,+14.0,062,0156,1789948941,21.486 82,0006,0008,0971.3,+14.0,063,0158,1789949241,21.48 82,0007,0010,0971.2,+14.4,061,0149,1789949541,21.458 80,0006,0008,0971.1,+14.4,061,0159,1789949841,21.479 82,0006,0008,0971.0,+14.2,062,0172,1789950141,21.473 82,0007,0010,0971.1,+14.3,061,0141,1789950441,21.63 80,0007,0010,0970.8,+13.9,063,0160,1789950741,21.614 82,0006,0008,0971.2,+14.1,062,0142,1789951041,21.62 84,0007,0010,0970.9,+14.1,061,0166,1789951341,21.617 82,0007,0010,0971.0,+14.0,062,0148,1789951641,21.611 82,0006,0008,0970.8,+13.6,063,0163,1789951941,21.614 82,0007,0010,0971.1,+14.0,062,0159,1789952241,21.603 82,0006,0008,0970.6,+14.1,062,0153,1789952541,21.59 82,0006,0008,0970.7,+14.0,062,0166,1789952841,21.599 82,0005,0007,0970.9,+13.9,062,0143,1789953141,21.595 82,0007,0010,0971.0,+13.9,062,0162,1789953441,21.592 82,0007,0010,0970.5,+13.8,062,0152,1789953741,21.59 80,0006,0008,0970.1,+13.3,063,0172,1789954041,21.738 82,0007,0010,0970.3,+13.7,062,0170,1789954341,21.728 82,0006,0008,0970.4,+13.5,062,0152,1789954641,21.721 80,0006,0008,0970.3,+13.3,063,0167,1789954941,21.735 80,0009,0012,0970.5,+13.4,062,0167,1789955241,21.726 82,0007,0010,0970.0,+13.6,062,0153,1789955541,21.718 80,0006,0008,0970.3,+13.4,062,0153,1789955841,21.721 82,0007,0010,0970.2,+13.2,064,0153,1789956141,21.716 82,0008,0011,0970.0,+13.2,064,0144,1789956441,21.706 78,0007,0010,0970.3,+13.5,063,0149,1789956741,21.707 82,0007,0010,0969.9,+13.5,063,0154,1789957041,21.705 82,0006,0008,0970.0,+13.5,063,0165,1789957341,21.715 80,0008,0011,0970.0,+13.6,063,0146,1789957641,21.864 82,0006,0008,0969.9,+13.5,063,0162,1789957941,21.851 82,0008,0011,0970.2,+13.6,063,0166,1789958241,21.882 82,0006,0008,0970.2,+13.6,063,0157,1789958541,21.86 82,0008,0011,0970.1,+13.5,063,0165,1789958841,21.846 80,0006,0008,0969.8,+13.6,062,0165,1789959141,21.848 82,0006,0008,0970.1,+13.6,063,0150,1789959441,21.839 82,0005,0007,0969.6,+13.4,063,0161,1789959741,21.842 82,0006,0008,0969.8,+13.4,062,0173,1789960041,21.826 82,0007,0010,0970.0,+13.1,063,0166,1789960341,21.836 82,0007,0010,0969.7,+13.2,063,0168,1789960641,21.83 82,0006,0008,0969.4,+13.2,063,0166,1789960941,21.831 82,0006,0008,0969.6,+13.2,063,0145,1789961241,21.978 82,0007,0010,0969.6,+13.2,063,0152,1789961541,21.956 82,0006,0008,0969.9,+13.0,063,0158,1789961841,21.981 82,0006,0008,0969.5,+13.2,062,0162,1789962141,21.976 82,0007,0010,0969.9,+13.0,063,0160,1789962441,21.99 82,0007,0010,0969.5,+13.1,063,0159,1789962741,21.972 82,0007,0010,0969.6,+13.2,063,0144,1789963041,21.979 80,0008,0011,0969.5,+13.1,063,0154,1789963341,21.966 78,0009,0012,0969.7,+12.7,065,0167,1789963641,21.97 78,0007,0010,0969.4,+13.1,063,0173,1789963941,21.972 82,0007,0010,0969.6,+12.9,064,0150,1789964242,22.079 80,0006,0008,0969.4,+13.1,063,0152,1789964541,21.972 82,0007,0010,0969.3,+13.3,063,0163,1789964842,22.124 82,0007,0010,0969.7,+13.3,063,0158,1789965142,22.12 82,0006,0008,0969.6,+13.5,062,0158,1789965442,22.111 80,0007,0010,0969.6,+14.0,061,0134,1789965742,22.11 82,0005,0007,0969.4,+14.2,061,0180,1789966042,22.108 80,0007,0010,0969.4,+14.2,060,0176,1789966342,22.1 80,0006,0008,0969.5,+14.4,060,0167,1789966642,22.093 82,0006,0008,0969.3,+14.7,059,0155,1789966942,22.094 82,0006,0008,0969.3,+15.1,059,0159,1789967242,22.106 78,0006,0008,0969.2,+15.6,058,0146,1789967542,22.098 82,0006,0008,0969.4,+15.6,058,0148,1789967842,22.092 82,0007,0010,0969.3,+16.2,057,0143,1789968142,22.095 80,0009,0012,0969.1,+16.9,056,0136,1789968442,22.231 82,0007,0010,0969.4,+17.2,054,0145,1789968742,22.233 82,0008,0011,0969.4,+17.5,054,0177,1789969042,22.23 80,0006,0008,0969.0,+18.0,053,0162,1789969342,22.222 80,0008,0011,0969.4,+17.9,053,0166,1789969642,22.224 82,0006,0008,0969.2,+18.1,053,0179,1789969942,22.222 82,0006,0008,0969.2,+18.9,053,0147,1789970542,22.219 82,0006,0008,0969.2,+19.0,053,0151,1789970842,22.227 82,0006,0008,0969.2,+19.8,052,0149,1789971142,22.209 82,0006,0008,0969.2,+19.9,051,0153,1789971442,22.224 80,0005,0007,0969.0,+20.4,049,0173,1789971742,22.218 82,0006,0008,0968.8,+20.8,048,0156,1789972042,22.361 80,0005,0007,0969.0,+21.0,048,0176,1789972342,22.353 76,0004,0006,0969.0,+21.1,047,0168,1789972642,22.351 78,0007,0010,0969.1,+21.7,044,0161,1789972942,22.349 82,0005,0007,0968.9,+22.2,043,0158,1789973242,22.34 80,0005,0007,0968.7,+22.5,042,0156,1789973542,22.349 82,0004,0006,0968.6,+22.6,041,0176,1789973842,22.355 80,0005,0007,0968.6,+22.7,042,0153,1789974142,22.35 82,0007,0010,0968.6,+22.8,042,0153,1789974442,22.34 80,0008,0011,0968.7,+22.5,041,0166,1789974742,22.389 80,0005,0007,0968.9,+22.5,042,0148,1789975042,22.332 80,0005,0007,0968.5,+23.1,041,0165,1789975342,22.336 78,0005,0007,0968.6,+23.1,041,0131,1789975642,22.491 78,0004,0006,0968.3,+23.4,040,0130,1789975942,22.483 80,0005,0007,0968.5,+23.8,040,0170,1789976242,22.479 80,0006,0008,0968.2,+23.9,040,0142,1789976542,22.482 80,0004,0006,0968.3,+24.4,038,0151,1789977142,22.272 82,0005,0007,0968.2,+24.8,037,0166,1789977442,22.466 84,0005,0007,0968.4,+24.7,037,0147,1789977742,22.269 82,0005,0007,0968.4,+25.0,036,0149,1789978042,22.264 80,0006,0008,0968.2,+25.2,036,0121,1789978342,22.262 80,0005,0007,0968.3,+25.4,035,0147,1789978642,22.27 80,0008,0011,0968.0,+25.7,034,0126,1789978942,22.26 78,0005,0007,0968.2,+25.9,033,0150,1789979242,22.411 80,0004,0006,0968.1,+26.2,033,0151,1789979542,22.418 78,0004,0006,0968.1,+26.5,032,0156,1789979842,22.421 80,0011,0015,0967.8,+26.6,030,0165,1789980142,22.41 82,0006,0008,0967.8,+27.0,031,0160,1789980442,22.4 82,0008,0011,0967.9,+27.3,031,0149,1789980742,22.405 80,0005,0007,0967.8,+27.2,029,0146,1789981042,22.403 78,0004,0006,0967.6,+27.2,029,0148,1789981342,22.401 78,0005,0007,0967.7,+26.8,029,0132,1789981642,22.383 78,0004,0006,0967.6,+26.3,028,0146,1789982242,22.396 80,0004,0006,0967.6,+25.9,029,0151,1789982542,22.388 78,0003,0005,0967.9,+25.6,029,0142,1789982842,22.537 80,0003,0005,0967.6,+25.5,029,0157,1789983142,22.533 82,0006,0008,0967.6,+25.1,029,0177,1789983442,22.538 80,0004,0006,0967.8,+25.1,030,0158,1789983742,22.523 82,0005,0007,0967.7,+25.1,031,0139,1789984042,22.516 82,0003,0005,0967.6,+25.0,030,0146,1789984342,22.51 76,0006,0008,0967.9,+25.2,032,0148,1789984942,22.498 80,0005,0007,0967.9,+25.0,031,0135,1789985242,22.5 78,0004,0006,0967.7,+25.0,030,0152,1789985542,22.506 78,0005,0007,0967.8,+25.5,030,0149,1789985842,22.491 76,0011,0015,0967.9,+25.6,029,0132,1789986142,22.498 76,0006,0008,0967.7,+25.4,030,0154,1789986442,22.649 78,0005,0007,0967.8,+25.5,030,0149,1789986742,22.635 78,0004,0006,0967.6,+25.9,030,0130,1789987042,22.631 76,0004,0006,0967.7,+26.2,029,0152,1789987642,22.637 80,0006,0008,0967.6,+26.4,028,0143,1789987942,22.629 80,0004,0006,0967.6,+27.1,028,0149,1789988242,22.621 78,0006,0008,0967.3,+26.7,027,0160,1789988542,22.61 78,0005,0007,0967.3,+26.6,027,0137,1789988842,22.619 80,0005,0007,0967.3,+26.6,027,0174,1789989142,22.658 78,0005,0007,0967.5,+26.2,028,0154,1789989442,22.611 78,0009,0012,0967.2,+26.4,028,0148,1789989742,22.609 78,0004,0006,0967.3,+26.2,027,0153,1789990042,22.757 78,0005,0007,0967.0,+26.6,028,0159,1789990342,22.762 78,0006,0008,0966.9,+26.4,027,0167,1789990642,22.748 74,0004,0006,0966.7,+26.3,027,0150,1789990942,22.743 80,0006,0008,0966.7,+26.6,026,0145,1789991242,22.747 80,0009,0012,0966.9,+26.8,027,0161,1789991542,22.742 80,0006,0008,0966.8,+26.8,026,0155,1789991842,22.731 78,0005,0007,0966.5,+26.9,027,0145,1789992142,22.737 80,0007,0010,0966.5,+26.8,026,0140,1789992442,22.732 78,0006,0008,0966.5,+26.9,026,0134,1789992742,22.719 78,0005,0007,0966.7,+26.6,026,0154,1789993042,22.722 78,0005,0007,0966.2,+26.0,028,0134,1789993342,22.708 78,0005,0007,0966.6,+25.7,028,0160,1789993642,22.864 78,0004,0006,0966.6,+25.8,029,0148,1789994242,22.865 80,0006,0008,0966.5,+25.6,029,0153,1789994542,22.845 80,0006,0008,0966.7,+25.5,030,0145,1789994842,22.852 80,0006,0008,0966.4,+25.2,031,0129,1789995142,22.853 82,0007,0010,0966.3,+24.9,031,0149,1789995442,22.865 78,0007,0010,0966.2,+24.8,032,0120,1789995742,22.84 80,0007,0010,0966.4,+24.8,032,0135,1789996042,22.832 80,0006,0008,0966.5,+24.6,033,0128,1789996342,22.833 78,0008,0011,0966.4,+24.7,033,0163,1789996642,22.826 80,0006,0008,0966.3,+24.6,034,0141,1789996942,22.844 80,0010,0013,0966.2,+24.6,034,0177,1789997242,22.973 80,0008,0011,0966.1,+24.5,033,0161,1789997542,22.972 80,0008,0011,0966.2,+24.5,033,0131,1789998142,22.977 76,0008,0011,0966.0,+25.0,033,0146,1789998442,22.952 80,0010,0013,0965.7,+25.0,030,0146,1789998742,22.964 80,0008,0011,0966.1,+25.2,030,0170,1789999042,22.957 78,0009,0012,0966.0,+24.9,032,0160,1789999342,22.955 80,0007,0010,0965.9,+24.9,032,0149,1789999642,22.948 66,0008,0011,0965.7,+24.5,033,0152,1789999942,22.942 80,0009,0012,0965.9,+24.6,032,0161,1790000242,22.935 80,0008,0011,0965.8,+24.8,032,0137,1790000542,22.943 82,0008,0011,0965.9,+24.9,033,0166,1790000843,23.088 80,0007,0010,0965.6,+24.8,033,0156,1790001143,23.089 80,0006,0008,0965.7,+24.8,033,0141,1790001443,23.07 80,0009,0012,0965.7,+24.6,033,0141,1790001743,23.087 80,0007,0010,0965.6,+24.4,032,0140,1790002043,23.07 80,0007,0010,0965.9,+24.2,032,0147,1790002343,23.08 80,0005,0007,0965.6,+24.0,032,0165,1790002943,23.28 80,0006,0008,0965.4,+23.9,033,0169,1790003243,23.052 78,0005,0007,0965.4,+23.9,033,0155,1790003543,23.249 78,0005,0007,0965.6,+23.7,032,0159,1790004143,23.067 80,0005,0007,0965.4,+23.6,033,0138,1790004443,23.204 80,0021,0028,0965.3,+23.4,033,0167,1790004743,23.199 80,0005,0007,0965.6,+23.6,033,0154,1790005043,23.2 78,0008,0011,0965.8,+23.3,035,0144,1790005343,23.192 76,0008,0011,0965.9,+22.9,036,0167,1790005943,23.176 78,0006,0008,0965.5,+23.1,034,0147,1790006243,23.363 80,0004,0006,0965.6,+23.1,033,0146,1790006543,23.372 78,0005,0007,0965.7,+23.0,033,0132,1790006843,23.17 80,0007,0010,0965.9,+22.9,033,0156,1790007143,23.164 78,0008,0011,0965.9,+23.0,033,0165,1790007443,23.354 76,0004,0006,0965.9,+22.9,033,0165,1790007743,23.162 80,0010,0013,0965.7,+22.7,033,0169,1790008043,23.495 80,0006,0008,0966.1,+22.6,033,0141,1790008343,23.479 80,0003,0005,0965.9,+22.6,033,0142,1790008643,23.487 80,0002,0003,0965.8,+22.5,034,0132,1790008943,23.492 80,0003,0005,0965.7,+22.5,032,0164,1790009243,23.485 78,0004,0006,0966.0,+22.4,033,0160,1790009843,23.46 80,0002,0003,0966.0,+22.3,032,0152,1790010143,23.463 80,0004,0006,0966.3,+22.4,032,0177,1790010443,23.444 80,0003,0005,0966.4,+22.2,032,0146,1790010743,23.452 76,0002,0003,0966.2,+22.0,032,0124,1790011043,23.44 80,0007,0010,0966.2,+21.9,033,0168,1790011343,23.442 80,0002,0003,0966.4,+22.0,031,0167,1790011643,23.591 78,0002,0003,0966.3,+21.9,031,0140,1790011943,23.593 82,0002,0003,0966.5,+21.6,031,0156,1790012543,23.576 80,0002,0003,0966.5,+21.7,031,0181,1790012843,23.582 80,0003,0005,0966.7,+21.6,031,0141,1790013143,23.573 80,0004,0006,0966.8,+21.5,030,0172,1790013743,23.574 80,0003,0005,0966.5,+21.3,032,0162,1790014043,23.556 78,0003,0005,0966.6,+21.3,032,0172,1790014343,23.566 82,0003,0005,0966.6,+21.2,032,0132,1790014643,23.554 80,0004,0006,0966.9,+21.1,032,0149,1790014943,23.57 80,0004,0006,0967.0,+21.0,030,0150,1790015243,23.704 80,0002,0003,0966.7,+21.0,027,0180,1790015543,23.706 80,0002,0003,0967.1,+21.2,025,0150,1790015843,23.707 80,0002,0003,0967.0,+21.0,025,0140,1790016443,23.689 80,0002,0003,0966.8,+21.0,020,0154,1790016743,23.687 78,0002,0003,0967.2,+21.0,017,0167,1790017043,23.695 78,0001,0002,0967.1,+21.0,014,0141,1790017343,23.68 80,0003,0005,0967.3,+21.1,016,0143,1790017643,23.674 80,0003,0005,0967.6,+21.1,015,0158,1790017943,23.682 80,0003,0005,0967.4,+20.8,015,0140,1790018243,23.668 80,0004,0006,0967.6,+20.7,014,0146,1790018543,23.658 78,0003,0005,0967.5,+20.6,017,0137,1790018843,23.807 78,0003,0005,0967.4,+20.5,018,0165,1790019143,23.812 78,0001,0002,0967.5,+20.5,017,0164,1790019443,23.806 78,0002,0003,0967.6,+20.2,017,0152,1790019743,23.822 80,0001,0002,0967.5,+20.3,019,0146,1790020043,23.798 80,0002,0003,0967.4,+20.1,019,0154,1790020343,23.788 76,0001,0002,0967.6,+20.1,020,0156,1790020643,23.789 78,0001,0002,0967.5,+20.0,021,0183,1790020943,23.782 78,0004,0006,0967.6,+19.9,022,0155,1790021243,23.777 80,0002,0003,0967.8,+19.5,024,0157,1790021543,23.773 80,0001,0002,0967.7,+19.4,024,0137,1790021843,23.786 78,0001,0002,0967.7,+19.6,024,0159,1790022143,23.801 80,0002,0003,0967.5,+19.3,024,0146,1790022443,23.933 80,0001,0002,0967.6,+19.4,023,0171,1790022743,23.935 80,0002,0003,0967.7,+19.5,023,0134,1790023043,23.916 82,0002,0003,0967.6,+19.3,024,0151,1790023343,23.919 80,0003,0005,0967.9,+19.3,023,0145,1790023643,23.899 78,0005,0007,0967.4,+18.8,027,0124,1790024243,23.897 80,0003,0005,0967.7,+18.6,027,0150,1790024543,23.894 80,0003,0005,0967.8,+18.5,028,0154,1790024843,23.888 82,0002,0003,0968.4,+18.6,028,0167,1790025143,23.886 80,0002,0003,0967.9,+18.8,026,0141,1790025443,23.874 82,0002,0003,0968.1,+18.9,026,0168,1790025743,23.88 80,0002,0003,0967.6,+19.0,023,0167,1790026344,24.037 78,0003,0005,0968.0,+17.9,030,0137,1790026944,24.018 82,0002,0003,0968.1,+17.8,030,0136,1790027244,24.02 82,0003,0005,0968.1,+18.2,028,0148,1790027544,24.024 82,0005,0007,0968.0,+18.0,027,0155,1790028144,24.081 80,0003,0005,0968.1,+17.8,029,0133,1790028444,24.014 82,0002,0003,0967.9,+17.5,029,0156,1790028744,24.007 82,0003,0005,0967.8,+17.8,029,0132,1790029043,23.99 82,0004,0006,0968.0,+17.5,030,0183,1790029343,23.997 82,0003,0005,0968.0,+17.8,028,0150,1790029644,24.148 82,0003,0005,0967.7,+17.7,029,0150,1790029944,24.136 80,0003,0005,0967.4,+17.8,027,0153,1790030244,24.139 80,0007,0010,0967.4,+17.6,028,0156,1790030544,24.133 80,0003,0005,0967.4,+17.4,029,0152,1790030844,24.143 80,0003,0005,0967.7,+17.4,029,0157,1790031144,24.129 80,0003,0005,0967.7,+17.2,032,0154,1790031444,24.122 78,0003,0005,0967.4,+17.2,032,0189,1790031744,24.123 78,0003,0005,0967.4,+17.3,031,0153,1790032044,24.124 80,0005,0007,0967.6,+17.1,032,0166,1790032344,24.101 82,0004,0006,0967.3,+16.9,032,0155,1790032644,24.116 80,0003,0005,0967.3,+16.7,033,0135,1790032944,24.116 80,0011,0015,0967.1,+16.6,033,0154,1790033244,24.258 80,0004,0006,0967.3,+16.5,033,0141,1790033544,24.267 80,0007,0010,0967.1,+16.4,034,0139,1790033844,24.251 82,0006,0008,0967.1,+16.4,033,0146,1790034144,24.248 82,0004,0006,0967.1,+16.2,033,0164,1790034444,24.239 82,0004,0006,0967.0,+16.1,033,0144,1790034744,24.248 82,0003,0005,0966.9,+16.0,033,0166,1790035044,24.236 82,0004,0006,0967.2,+16.0,034,0146,1790035344,24.237 82,0003,0005,0967.3,+16.0,035,0171,1790035644,24.231 82,0003,0005,0967.3,+15.8,036,0148,1790036244,24.228 82,0003,0005,0967.3,+15.7,036,0155,1790036544,24.241 80,0004,0006,0967.0,+15.6,035,0134,1790036844,24.376 82,0006,0008,0967.0,+15.8,033,0148,1790037144,24.367 82,0003,0005,0967.1,+16.1,032,0158,1790037444,24.366 82,0003,0005,0967.2,+15.2,034,0153,1790037744,24.36 82,0003,0005,0967.1,+15.6,034,0136,1790038044,24.361 82,0003,0005,0967.3,+15.6,033,0117,1790038344,24.341 82,0004,0006,0967.2,+15.7,034,0160,1790038644,24.339 80,0002,0003,0967.2,+15.2,034,0158,1790038944,24.356 80,0003,0005,0967.4,+15.4,035,0115,1790039244,24.343 82,0003,0005,0967.2,+15.2,036,0161,1790039544,24.342 78,0002,0003,0967.3,+14.9,036,0151,1790039844,24.337 82,0003,0005,0967.3,+14.6,037,0150,1790040144,24.344 82,0003,0005,0967.3,+15.0,037,0163,1790040444,24.5 82,0004,0006,0967.0,+14.9,037,0166,1790040744,24.489 82,0003,0005,0967.0,+14.9,036,0131,1790041044,24.493 82,0004,0006,0967.4,+15.1,035,0143,1790041344,24.477 78,0005,0007,0967.0,+14.8,035,0156,1790041644,24.472 80,0002,0003,0967.2,+14.9,035,0160,1790041944,24.475 82,0004,0006,0967.0,+14.9,036,0178,1790042244,24.468 82,0002,0003,0967.0,+15.0,035,0141,1790042844,24.476 80,0004,0006,0967.3,+14.9,035,0144,1790043144,24.455 82,0003,0005,0967.5,+14.5,037,0187,1790043444,24.465 82,0002,0003,0967.4,+14.6,037,0136,1790043744,24.483 78,0006,0008,0967.6,+13.9,038,0131,1790044044,24.612 82,0002,0003,0967.5,+13.7,039,0158,1790044344,24.605 82,0002,0003,0967.3,+14.3,038,0142,1790044644,24.609 82,0006,0008,0967.3,+14.1,040,0147,1790044944,24.602 82,0004,0006,0967.3,+14.2,039,0164,1790045544,24.599 80,0003,0005,0967.5,+13.4,041,0141,1790045844,24.589 82,0003,0005,0967.3,+13.7,041,0136,1790046144,24.593 80,0004,0006,0967.1,+12.8,043,0143,1790046444,24.584 80,0003,0005,0967.4,+13.4,042,0159,1790046744,24.587 82,0003,0005,0967.3,+13.8,040,0149,1790047044,24.573 82,0004,0006,0967.0,+13.5,038,0154,1790047344,24.581 78,0006,0008,0967.0,+13.7,041,0143,1790047644,24.739 82,0003,0005,0967.1,+12.9,044,0163,1790047944,24.726 80,0003,0005,0966.8,+13.6,040,0149,1790048244,24.722 82,0002,0003,0967.0,+13.1,041,0149,1790048544,24.717 82,0004,0006,0967.0,+13.3,042,0161,1790048844,24.708 82,0002,0003,0967.4,+13.6,043,0143,1790049144,24.714 78,0003,0005,0967.4,+13.1,045,0149,1790049444,24.717 82,0004,0006,0967.6,+13.5,043,0150,1790049744,24.7 80,0004,0006,0967.5,+13.8,041,0141,1790050044,24.696 78,0002,0003,0967.4,+13.7,041,0156,1790050344,24.731 82,0002,0003,0967.7,+13.5,044,0153,1790050644,24.702 82,0005,0007,0967.7,+13.6,043,0161,1790050944,24.708 99,0006,0008,0967.6,+13.7,044,0143,1790051244,24.853 99,0002,0003,0967.3,+13.3,044,0153,1790051544,24.852 80,0002,0003,0967.4,+13.2,044,0154,1790051844,24.861 80,0004,0006,0967.5,+13.1,043,0135,1790052144,24.861 80,0005,0007,0967.8,+12.5,046,0155,1790052444,24.851 82,0003,0005,0967.9,+12.9,044,0138,1790052744,24.853 82,0240,0323,0967.6,+13.3,042,0165,1790053044,24.839 86,0005,0007,0967.7,+13.4,044,0168,1790053644,24.834 82,0416,0560,0967.6,+13.8,042,0157,1790053944,24.833 80,0007,0010,0967.7,+13.5,042,0175,1790054244,24.837 80,0006,0008,0967.6,+14.2,040,0182,1790054544,24.838 82,0068,0092,0967.9,+14.4,039,0157,1790054844,24.989 80,0046,0063,0967.6,+14.3,038,0139,1790055144,24.97 80,0004,0006,0967.7,+14.8,038,0162,1790055444,24.98 82,0010,0013,0968.0,+14.9,037,0161,1790055744,24.981 80,0005,0007,0967.5,+14.9,036,0145,1790056044,24.99 82,0003,0005,0967.5,+15.0,036,0148,1790056344,24.964 80,0006,0008,0967.6,+14.8,039,0134,1790056644,24.957 82,0006,0008,0967.6,+14.7,040,0145,1790056944,24.955 80,0003,0005,0967.5,+14.2,045,0159,1790057244,24.956 82,0004,0006,0967.9,+14.8,044,0136,1790057544,24.941 82,0006,0008,0968.0,+14.6,044,0157,1790058144,24.951 82,0003,0005,0967.8,+15.3,041,0145,1790058445,25.092 80,0006,0008,0967.7,+15.1,041,0157,1790058745,25.094 82,0004,0006,0967.9,+15.7,037,0158,1790059045,25.099 82,0002,0003,0967.6,+16.3,036,0155,1790059345,25.097 80,0003,0005,0968.0,+16.0,034,0145,1790059645,25.09 82,0002,0003,0967.7,+16.2,034,0139,1790059945,25.104 82,0001,0002,0968.2,+16.6,033,0157,1790060545,25.076 82,0001,0002,0968.1,+16.4,033,0171,1790060845,25.078 82,0002,0003,0968.2,+16.4,032,0156,1790061145,25.072 84,0002,0003,0968.0,+17.7,029,0137,1790061745,25.081 82,0011,0015,0968.2,+17.8,028,0158,1790062045,25.256 82,0001,0002,0968.0,+18.0,028,0142,1790062345,25.215 82,0002,0003,0968.2,+18.3,027,0160,1790062645,25.208 82,0002,0003,0968.0,+18.1,027,0156,1790062945,25.215 82,0002,0003,0968.0,+18.7,028,0159,1790063245,25.21 82,0001,0002,0968.0,+18.1,026,0158,1790063545,25.199 82,0002,0003,0968.3,+18.2,027,0150,1790063845,25.2 84,0002,0003,0967.9,+18.7,026,0138,1790064145,25.199 82,0001,0002,0968.1,+18.9,026,0177,1790064445,25.194 82,0001,0002,0968.2,+18.9,024,0150,1790064745,25.197 82,0002,0003,0967.9,+19.4,025,0154,1790065045,25.192 82,0002,0003,0968.1,+18.8,024,0155,1790065345,25.195 82,0003,0005,0967.9,+19.5,025,0141,1790065645,25.336 82,0002,0003,0967.6,+19.5,024,0157,1790065945,25.35 82,0001,0002,0967.8,+19.5,024,0150,1790066245,25.33 82,0001,0002,0967.8,+19.1,023,0162,1790066545,25.345 82,0001,0002,0967.5,+19.7,023,0157,1790066845,25.334 82,0001,0002,0967.7,+20.1,023,0164,1790067145,25.335 82,0002,0003,0967.5,+20.3,025,0156,1790067445,25.334 82,0002,0003,0967.3,+20.4,023,0161,1790067745,25.328 80,0066,0090,0967.5,+19.7,023,0156,1790068345,25.318 82,0002,0003,0967.6,+19.4,023,0138,1790068645,25.32 82,0002,0003,0967.0,+20.0,023,0149,1790068945,25.323 82,0053,0071,0967.4,+20.7,025,0162,1790069245,25.467 82,0002,0003,0967.2,+20.3,024,0154,1790069545,25.462 82,0003,0005,0967.2,+19.6,024,0142,1790069845,25.467 80,0001,0002,0966.9,+19.7,024,0142,1790070145,25.45 80,0002,0003,0966.8,+19.4,025,0163,1790070445,25.449 80,0004,0006,0966.9,+19.4,026,0153,1790070745,25.439 82,0001,0002,0967.0,+19.6,027,0144,1790071045,25.443 82,0002,0003,0967.0,+18.8,024,0143,1790071345,25.429 82,0001,0002,0966.9,+19.1,025,0150,1790071645,25.435 82,0009,0012,0966.6,+19.7,026,0158,1790071945,25.434 82,0004,0006,0966.6,+20.1,025,0166,1790072245,25.425 82,0001,0002,0966.9,+20.3,024,0153,1790072545,25.439 80,0015,0021,0966.6,+20.4,023,0171,1790072845,25.57 80,0002,0003,0966.3,+19.9,023,0164,1790073145,25.583 82,0004,0006,0966.4,+20.7,022,0142,1790073445,25.583 82,0001,0002,0966.3,+21.5,023,0139,1790073745,25.575 82,0001,0002,0966.7,+21.7,022,0181,1790074045,25.56 82,0002,0003,0966.2,+22.2,022,0154,1790074345,25.56 82,0002,0003,0966.5,+21.6,021,0147,1790074945,25.562 82,0004,0006,0966.2,+21.5,021,0152,1790075245,25.563 82,0001,0002,0966.2,+21.8,021,0149,1790075545,25.553 82,0004,0006,0966.4,+21.2,022,0169,1790075845,25.543 82,0001,0002,0966.1,+21.6,022,0157,1790076145,25.554 82,0005,0007,0965.9,+20.4,025,0147,1790076445,25.701 82,0001,0002,0965.9,+20.8,024,0161,1790076745,25.696 82,0003,0005,0965.9,+20.2,024,0151,1790077045,25.69 80,0004,0006,0965.7,+19.3,024,0158,1790077345,25.681 82,0001,0002,0965.8,+20.1,024,0142,1790077645,25.684 82,0002,0003,0965.8,+20.1,023,0157,1790077945,25.672 82,0002,0003,0965.5,+19.6,024,0163,1790078245,25.66 82,0002,0003,0965.7,+19.5,026,0140,1790078845,25.664 84,0002,0003,0965.8,+19.1,026,0135,1790079145,25.648 84,0002,0003,0965.9,+19.2,026,0153,1790079445,25.648 82,0002,0003,0965.7,+18.9,026,0123,1790079745,25.659 80,0003,0005,0965.8,+18.9,026,0156,1790080045,25.809 80,0003,0005,0965.9,+19.4,026,0163,1790080345,25.79 82,0007,0010,0965.6,+19.2,026,0159,1790080645,25.796 84,0007,0010,0965.6,+19.2,026,0165,1790080945,25.799 84,0006,0008,0965.8,+18.7,026,0153,1790081245,25.768 82,0005,0007,0965.7,+18.7,027,0151,1790081545,25.768 82,0004,0006,0965.8,+18.9,026,0131,1790081845,25.771 80,0005,0007,0965.6,+18.8,025,0154,1790082145,25.768 80,0005,0007,0965.7,+18.1,028,0142,1790082745,25.757 84,0006,0008,0965.9,+18.2,028,0133,1790083045,25.755 82,0006,0008,0965.7,+18.2,028,0133,1790083345,25.787 84,0004,0006,0966.0,+17.8,027,0161,1790083645,25.895 84,0005,0007,0965.8,+18.2,028,0150,1790083945,25.892 84,0004,0006,0966.2,+17.9,028,0142,1790084245,25.909 82,0004,0006,0965.7,+18.0,028,0158,1790084545,25.905 82,0003,0005,0965.9,+18.0,027,0156,1790084845,25.901 84,0004,0006,0966.3,+17.9,029,0149,1790085145,25.896 84,0003,0005,0966.1,+17.9,028,0145,1790085445,25.899 82,0002,0003,0966.0,+17.8,029,0159,1790085745,25.895 78,0003,0005,0965.8,+18.2,029,0147,1790086045,25.885 84,0006,0008,0965.9,+18.3,032,0183,1790086345,25.885 82,0007,0010,0965.7,+18.3,033,0163,1790086645,25.871 82,0003,0005,0965.7,+18.5,033,0143,1790086945,25.904 80,0003,0005,0965.9,+18.6,034,0145,1790087246,26.05 82,0008,0011,0965.8,+18.3,033,0149,1790087546,26.028 82,0007,0010,0966.0,+17.7,033,0145,1790087846,26.03 84,0005,0007,0966.0,+17.1,032,0133,1790088146,26.019 84,0004,0006,0965.6,+16.9,031,0148,1790088446,26.025 84,0007,0010,0965.9,+17.1,031,0164,1790088746,26.019 82,0002,0003,0965.7,+17.0,029,0158,1790089046,26.01 82,0001,0002,0966.0,+17.1,029,0154,1790089345,25.997 80,0002,0003,0966.0,+17.1,029,0157,1790089646,26.004 84,0002,0003,0965.8,+17.3,029,0140,1790089946,26.002 84,0008,0011,0965.9,+17.4,028,0155,1790090246,26 84,0017,0023,0966.0,+17.3,028,0163,1790090546,26.008 82,0011,0015,0966.2,+17.5,028,0161,1790090846,26.138 84,0002,0003,0966.1,+17.5,028,0158,1790091146,26.14 84,0006,0008,0966.1,+17.4,029,0158,1790091446,26.133 82,0002,0003,0966.1,+17.3,031,0147,1790092046,26.13 84,0004,0006,0966.0,+16.9,031,0172,1790092346,26.131 82,0002,0003,0966.2,+17.1,030,0139,1790092646,26.134 84,0002,0003,0965.8,+17.0,030,0143,1790092946,26.105 82,0004,0006,0966.1,+17.1,030,0137,1790093246,26.103 84,0001,0002,0966.2,+17.1,030,0145,1790093546,26.125 82,0002,0003,0966.0,+16.6,034,0169,1790093846,26.101 84,0002,0003,0966.1,+16.7,035,0145,1790094146,26.118 82,0001,0002,0966.1,+16.7,036,0146,1790094446,26.268 80,0002,0003,0966.3,+16.5,036,0149,1790094746,26.263 84,0002,0003,0966.3,+16.4,036,0148,1790095046,26.248 82,0002,0003,0966.4,+16.4,038,0145,1790095346,26.241 82,0002,0003,0966.2,+16.0,039,0155,1790095646,26.258 82,0003,0005,0966.3,+15.9,040,0159,1790095946,26.244 84,0002,0003,0966.4,+15.7,040,0149,1790096246,26.233 84,0004,0006,0966.3,+15.5,041,0129,1790096546,26.226 80,0003,0005,0966.6,+15.8,040,0157,1790096846,26.228 84,0002,0003,0966.1,+14.8,044,0144,1790097446,26.226 82,0002,0003,0966.3,+15.3,042,0152,1790097746,26.23 82,0002,0003,0966.5,+14.6,043,0163,1790098046,26.367 82,0002,0003,0966.7,+15.5,039,0147,1790098646,26.359 80,0002,0003,0966.8,+15.4,039,0149,1790098946,26.363 82,0004,0006,0966.8,+15.5,039,0147,1790099246,26.364 82,0004,0006,0966.5,+15.7,038,0148,1790099546,26.366 80,0001,0002,0966.6,+15.6,037,0143,1790100146,26.348 82,0001,0002,0966.8,+15.1,039,0140,1790100446,26.341 84,0002,0003,0966.7,+15.5,038,0151,1790100746,26.341 82,0003,0005,0966.9,+15.0,039,0150,1790101046,26.337 84,0002,0003,0966.7,+15.4,038,0158,1790101346,26.356 82,0003,0005,0967.0,+15.3,039,0147,1790101646,26.481 82,0003,0005,0966.9,+15.4,039,0128,1790101946,26.479 84,0002,0003,0966.8,+15.2,039,0157,1790102246,26.475 82,0004,0006,0966.6,+15.3,039,0161,1790102546,26.48 82,0004,0006,0967.0,+15.2,039,0156,1790102846,26.476 80,0003,0005,0966.9,+15.2,040,0146,1790103146,26.461 82,0002,0003,0966.7,+14.9,040,0148,1790103446,26.46 84,0003,0005,0967.0,+15.1,042,0144,1790103746,26.459 86,0002,0003,0966.7,+15.0,043,0130,1790104046,26.455 84,0002,0003,0966.7,+15.0,043,0167,1790104346,26.453 84,0004,0006,0966.7,+14.9,043,0155,1790104646,26.46 84,0003,0005,0966.9,+14.9,042,0159,1790104946,26.454 84,0002,0003,0966.9,+15.0,042,0145,1790105246,26.594 84,0001,0002,0967.2,+14.9,041,0156,1790105546,26.598 84,0005,0007,0967.1,+14.7,040,0157,1790105846,26.599 84,0002,0003,0967.1,+14.8,039,0152,1790106146,26.592 84,0001,0002,0966.9,+14.8,036,0136,1790106446,26.568 84,0001,0002,0967.1,+15.1,036,0130,1790106746,26.58 82,0001,0002,0967.1,+14.7,036,0169,1790107046,26.574 82,0001,0002,0966.9,+14.8,040,0150,1790107346,26.574 80,0001,0002,0967.1,+14.3,039,0166,1790107646,26.573 82,0001,0002,0967.5,+14.3,039,0154,1790107946,26.581 82,0003,0005,0967.2,+14.2,039,0135,1790108246,26.56 84,0002,0003,0967.3,+14.2,037,0150,1790108546,26.578 84,0002,0003,0967.3,+14.2,037,0155,1790108846,26.716 84,0001,0002,0967.2,+14.0,039,0136,1790109146,26.72 82,0002,0003,0967.4,+14.7,039,0161,1790109446,26.702 82,0002,0003,0967.4,+14.5,039,0135,1790109746,26.704 82,0001,0002,0967.4,+14.6,039,0160,1790110046,26.701 82,0001,0002,0967.4,+14.6,038,0142,1790110346,26.703 82,0002,0003,0967.2,+14.6,039,0147,1790110646,26.681 82,0002,0003,0967.2,+14.7,038,0161,1790110946,26.701 82,0001,0002,0967.4,+14.5,040,0149,1790111246,26.698 82,0002,0003,0967.0,+14.8,040,0157,1790111546,26.685 82,0001,0002,0967.5,+14.5,041,0122,1790111846,26.676 84,0002,0003,0967.4,+14.6,040,0163,1790112446,26.843 84,0001,0002,0967.3,+14.4,040,0150,1790112746,26.831 84,0002,0003,0967.3,+14.3,042,0140,1790113046,26.83 84,0002,0003,0967.0,+13.6,042,0182,1790113346,26.831 84,0002,0003,0967.3,+14.1,041,0146,1790113646,26.817 84,0001,0002,0967.1,+13.9,041,0132,1790113946,26.822 84,0002,0003,0967.2,+13.6,043,0144,1790114246,26.805 84,0001,0002,0967.2,+14.0,041,0144,1790114546,26.801 84,0001,0002,0967.2,+13.7,041,0159,1790114846,26.797 82,0002,0003,0967.2,+13.7,042,0151,1790115146,26.807 86,0002,0003,0967.4,+13.6,042,0150,1790115446,26.797 84,0004,0006,0967.3,+13.8,041,0160,1790116046,26.949 84,0001,0002,0967.1,+13.6,042,0153,1790116346,26.955 84,0002,0003,0967.3,+13.7,041,0185,1790116646,26.946 84,0002,0003,0967.4,+13.4,042,0148,1790116946,26.954 84,0001,0002,0967.3,+13.3,042,0150,1790117246,26.93 86,0004,0006,0967.1,+13.2,043,0136,1790117546,26.926 86,0003,0005,0967.5,+13.4,042,0163,1790117846,26.931 84,0001,0002,0967.5,+12.5,045,0165,1790118146,26.921 82,0001,0002,0967.3,+12.9,043,0151,1790118446,26.93 84,0003,0005,0967.1,+13.2,042,0139,1790118746,26.927 84,0002,0003,0967.4,+13.4,042,0176,1790119046,26.937 84,0002,0003,0967.6,+13.1,043,0163,1790119346,26.93 84,0002,0003,0967.5,+12.9,043,0157,1790119647,27.072 84,0002,0003,0967.4,+13.0,044,0153,1790120247,27.08 84,0003,0005,0967.6,+13.0,044,0157,1790120547,27.062 84,0004,0006,0967.5,+13.1,044,0140,1790120847,27.054 84,0005,0007,0967.3,+13.1,044,0154,1790121147,27.05 84,0002,0003,0967.6,+13.1,044,0153,1790121447,27.052 82,0002,0003,0967.8,+13.5,042,0147,1790121747,27.062 84,0003,0005,0968.1,+12.5,046,0166,1790122047,27.045 84,0002,0003,0967.6,+13.4,043,0150,1790122347,27.045 84,0002,0003,0967.4,+13.3,044,0137,1790122647,27.053 84,0003,0005,0967.7,+13.3,043,0160,1790122947,27.057 84,0002,0003,0967.6,+13.4,045,0159,1790123247,27.192 86,0002,0003,0967.5,+13.1,046,0157,1790123547,27.195 86,0002,0003,0967.7,+13.1,046,0160,1790123847,27.198 84,0002,0003,0967.5,+13.1,046,0153,1790124147,27.192 84,0002,0003,0967.4,+12.9,047,0158,1790124447,27.185 84,0002,0003,0967.5,+12.1,049,0149,1790124747,27.184 84,0002,0003,0967.2,+11.4,051,0187,1790125047,27.192 84,0006,0008,0967.5,+12.0,048,0152,1790125347,27.186 84,0002,0003,0967.6,+12.3,048,0156,1790125647,27.173 82,0003,0005,0967.7,+12.3,048,0151,1790125947,27.172 86,0002,0003,0967.7,+12.3,049,0167,1790126247,27.166 86,0002,0003,0967.3,+12.1,048,0165,1790126547,27.199 86,0002,0003,0967.5,+12.0,050,0155,1790127147,27.341 82,0003,0005,0967.4,+11.7,050,0157,1790127447,27.31 86,0004,0006,0967.5,+11.8,051,0156,1790127747,27.313 84,0002,0003,0967.5,+11.6,051,0177,1790128047,27.31 84,0002,0003,0967.5,+11.6,049,0175,1790128347,27.308 82,0002,0003,0967.0,+11.3,051,0142,1790128647,27.303 84,0003,0005,0967.1,+11.0,052,0150,1790128947,27.29 82,0003,0005,0967.5,+11.1,051,0169,1790129247,27.304 84,0003,0005,0967.5,+10.8,052,0151,1790129547,27.294 84,0003,0005,0967.4,+10.2,054,0144,1790129847,27.303 84,0003,0005,0967.5,+10.9,051,0151,1790130147,27.307 86,0003,0005,0967.4,+10.3,052,0157,1790130447,27.447 84,0003,0005,0967.5,+10.6,052,0145,1790130747,27.454 84,0004,0006,0967.5,+10.4,053,0168,1790131047,27.443 84,0004,0006,0967.8,+10.9,052,0140,1790131347,27.434 84,0003,0005,0967.6,+10.0,054,0163,1790131647,27.424 84,0003,0005,0967.8,+10.5,052,0152,1790131947,27.435 84,0003,0005,0967.6,+09.9,054,0150,1790132247,27.435 84,0003,0005,0967.9,+10.4,053,0146,1790132547,27.425 84,0003,0005,0968.0,+10.5,052,0146,1790132847,27.42 86,0004,0006,0967.8,+10.5,053,0171,1790133147,27.419 86,0004,0006,0967.6,+10.3,053,0164,1790133447,27.409 84,0003,0005,0968.0,+09.4,056,0163,1790134047,27.58 84,0004,0006,0968.2,+09.9,054,0164,1790134347,27.579 82,0004,0006,0967.9,+09.3,056,0125,1790134647,27.569 84,0002,0003,0967.8,+09.1,057,0170,1790134947,27.568 84,0002,0003,0967.9,+08.5,059,0160,1790135247,27.562 84,0005,0007,0967.9,+08.3,060,0164,1790135547,27.564 84,0004,0006,0967.9,+09.3,056,0146,1790135847,27.555 86,0006,0008,0968.2,+09.2,057,0131,1790136147,27.547 84,0005,0007,0968.3,+09.7,055,0151,1790136447,27.551 82,0006,0008,0968.3,+09.2,056,0160,1790136747,27.545 84,0006,0008,0968.2,+09.5,055,0150,1790137047,27.537 80,0005,0007,0968.5,+09.3,056,0164,1790137347,27.57 84,0003,0005,0968.6,+08.6,059,0151,1790137647,27.705 82,0006,0008,0968.5,+09.6,056,0163,1790137947,27.707 86,0005,0007,0968.4,+09.9,055,0157,1790138247,27.706 84,0005,0007,0968.4,+10.1,055,0158,1790138547,27.701 82,0007,0010,0968.7,+10.8,054,0151,1790138847,27.694 80,0014,0018,0968.6,+10.1,055,0163,1790139447,27.692 88,0004,0006,0968.7,+10.5,054,0146,1790139747,27.695 82,0020,0027,0968.7,+11.1,051,0140,1790140047,27.693 84,0004,0006,0968.6,+11.2,051,0162,1790140347,27.69 84,0006,0008,0968.6,+11.7,049,0143,1790140647,27.673 84,0007,0010,0968.7,+11.5,050,0144,1790140947,27.692 82,0005,0007,0968.6,+11.5,051,0158,1790141247,27.837 99,0003,0005,0968.7,+12.1,050,0163,1790141547,27.834 82,0004,0006,0968.9,+12.1,050,0171,1790141847,27.837 84,0004,0006,0969.1,+12.3,049,0166,1790142447,27.847 84,0004,0006,0969.1,+11.7,050,0162,1790142747,27.83 84,0003,0005,0969.2,+12.7,048,0156,1790143047,27.829 84,0008,0011,0969.2,+12.8,049,0151,1790143347,27.821 82,0004,0006,0969.1,+12.1,049,0145,1790143647,27.823 84,0008,0011,0969.5,+13.2,048,0149,1790143947,27.813 84,0003,0005,0969.0,+13.4,046,0155,1790144247,27.818 82,0003,0005,0969.4,+12.8,049,0175,1790144547,27.83 84,0005,0007,0969.4,+12.6,049,0159,1790144847,27.96 84,0005,0007,0969.3,+13.2,045,0146,1790145147,27.983 84,0003,0005,0969.4,+13.2,045,0143,1790145447,27.967 84,0002,0003,0969.5,+14.0,042,0148,1790145747,27.999 84,0005,0007,0969.4,+14.7,045,0162,1790146047,27.975 84,0002,0003,0969.6,+13.7,046,0146,1790146647,27.956 82,0002,0003,0969.6,+14.0,043,0140,1790146947,27.963 84,0002,0003,0969.8,+15.0,042,0135,1790147247,27.951 82,0002,0003,0969.7,+14.8,042,0160,1790147547,27.954 99,0003,0005,0969.7,+14.4,040,0151,1790147847,27.94 80,0002,0003,0969.6,+14.1,044,0162,1790148147,27.958 84,0003,0005,0970.0,+14.3,041,0166,1790148448,28.11 82,0002,0003,0969.6,+15.2,039,0133,1790148748,28.098 82,0002,0003,0969.6,+15.7,039,0155,1790149048,28.102 80,0002,0003,0969.5,+16.1,039,0176,1790149348,28.111 82,0002,0003,0969.5,+15.3,037,0164,1790149648,28.101 84,0003,0005,0969.9,+16.2,037,0144,1790149948,28.091 84,0002,0003,0969.9,+16.3,037,0167,1790150248,28.091 84,0002,0003,0969.9,+17.1,036,0141,1790150548,28.096 80,0002,0003,0969.7,+16.7,033,0157,1790150848,28.088 84,0002,0003,0969.7,+16.9,033,0163,1790151148,28.071 84,0002,0003,0969.7,+17.2,034,0155,1790151448,28.073 82,0002,0003,0969.6,+17.1,032,0171,1790152048,28.217 82,0002,0003,0969.7,+17.7,032,0140,1790152348,28.226 84,0002,0003,0969.7,+17.4,034,0169,1790152648,28.218 84,0002,0003,0969.6,+17.2,033,0147,1790152948,28.219 84,0006,0008,0969.7,+16.9,033,0176,1790153248,28.222 82,0002,0003,0969.5,+17.2,031,0159,1790153548,28.215 84,0002,0003,0969.6,+17.5,032,0143,1790153848,28.21 84,0002,0003,0969.6,+16.5,034,0149,1790154148,28.207 82,0002,0003,0969.7,+16.4,033,0148,1790154448,28.203 84,0002,0003,0969.5,+16.1,034,0158,1790154748,28.201 84,0019,0026,0969.5,+17.3,033,0166,1790155048,28.191 84,0002,0003,0969.7,+17.5,032,0126,1790155348,28.198 82,0003,0005,0969.7,+17.7,031,0156,1790155948,28.346 82,0021,0028,0969.5,+18.0,032,0147,1790156248,28.345 84,0028,0038,0969.5,+18.4,031,0150,1790156548,28.337 84,0002,0003,0969.7,+18.2,031,0147,1790156848,28.334 82,0002,0003,0969.8,+17.8,031,0149,1790157148,28.322 84,0002,0003,0969.4,+18.3,032,0144,1790157448,28.327 82,0001,0002,0969.7,+17.7,032,0132,1790157748,28.32 84,0001,0002,0969.5,+18.0,031,0171,1790158048,28.31 00,0001,0002,0969.4,+18.0,031,0152,1790158348,28.291 84,0002,0003,0969.7,+17.5,031,0175,1790158648,28.312 84,0001,0002,0969.9,+17.0,031,0160,1790158948,28.314 84,0001,0002,0969.7,+17.3,031,0161,1790159248,28.451 82,0005,0007,0969.6,+17.9,030,0145,1790159548,28.454 84,0016,0022,0969.5,+17.6,027,0152,1790159848,28.44 82,0002,0003,0969.4,+18.3,027,0137,1790160148,28.45 82,0004,0006,0969.5,+18.5,029,0159,1790160448,28.447 82,0002,0003,0969.5,+18.7,029,0181,1790160748,28.44 82,0002,0003,0969.3,+18.2,028,0163,1790161048,28.44 80,0002,0003,0969.5,+19.2,029,0141,1790161348,28.465 82,0003,0005,0969.4,+19.3,030,0168,1790161648,28.44 82,0002,0003,0969.3,+18.8,031,0142,1790161948,28.431 84,0003,0005,0969.4,+18.4,030,0150,1790162248,28.462 82,0003,0005,0969.3,+18.3,029,0139,1790162548,28.439 84,0002,0003,0969.5,+18.9,028,0158,1790162848,28.58 80,0002,0003,0969.2,+17.8,030,0158,1790163148,28.577 82,0001,0002,0969.5,+17.7,030,0158,1790163448,28.563 82,0001,0002,0969.5,+17.7,030,0150,1790164048,28.555 80,0001,0002,0969.7,+18.1,029,0136,1790164348,28.546 84,0003,0005,0969.4,+18.1,028,0156,1790164648,28.556 80,0002,0003,0969.4,+17.8,028,0157,1790164948,28.541 84,0001,0002,0969.7,+17.7,027,0178,1790165248,28.529 82,0002,0003,0969.3,+17.5,028,0133,1790165548,28.535 82,0001,0002,0969.3,+17.5,029,0159,1790165848,28.526 82,0002,0003,0969.4,+18.2,029,0147,1790166448,28.686 84,0002,0003,0969.1,+18.1,029,0179,1790166748,28.679 84,0001,0002,0969.3,+17.5,028,0163,1790167048,28.681 82,0001,0002,0969.4,+17.5,030,0146,1790167348,28.669 82,0001,0002,0969.3,+17.2,029,0144,1790167648,28.673 82,0002,0003,0969.2,+17.5,030,0166,1790167948,28.678 82,0003,0005,0969.6,+17.7,029,0159,1790168248,28.668 82,0001,0002,0969.3,+17.8,028,0155,1790168548,28.665 82,0001,0002,0969.6,+18.0,030,0149,1790169148,28.66 82,0002,0003,0969.3,+18.6,028,0153,1790169448,28.653 82,0002,0003,0969.3,+19.0,028,0160,1790169748,28.655 80,0001,0002,0969.2,+18.7,029,0135,1790170048,28.792 82,0002,0003,0969.4,+18.1,030,0139,1790170648,28.797 82,0001,0002,0969.5,+18.0,030,0160,1790170948,28.797 82,0001,0002,0969.2,+17.9,031,0152,1790171248,28.786 82,0001,0002,0969.7,+17.6,031,0123,1790171548,28.77 82,0002,0003,0969.3,+18.2,030,0148,1790171848,28.769 82,0002,0003,0969.2,+17.8,029,0169,1790172148,28.751 82,0002,0003,0969.5,+17.3,030,0174,1790172448,28.76 82,0001,0002,0969.5,+17.6,029,0159,1790172748,28.756 82,0002,0003,0969.2,+17.7,030,0153,1790173048,28.757 82,0002,0003,0969.2,+17.1,030,0162,1790173348,28.758 82,0001,0002,0969.4,+17.5,030,0188,1790173648,28.897 82,0002,0003,0969.2,+16.9,031,0151,1790173948,28.9 82,0002,0003,0969.1,+17.4,030,0152,1790174248,28.901 82,0002,0003,0969.4,+17.6,031,0138,1790174548,28.904 82,0001,0002,0969.1,+17.7,029,0150,1790174848,28.888 80,0004,0006,0969.0,+17.8,030,0136,1790175148,28.881 82,0002,0003,0969.2,+17.5,029,0137,1790175748,28.879 80,0002,0003,0969.1,+17.4,030,0152,1790176048,28.874 82,0002,0003,0969.3,+17.5,029,0157,1790176348,28.872 82,0002,0003,0969.1,+17.5,028,0165,1790176648,28.878 78,0002,0003,0969.3,+17.5,029,0161,1790176948,28.878 80,0003,0005,0969.0,+17.3,030,0155,1790177249,29.021 80,0003,0005,0969.1,+17.1,030,0155,1790177549,29.011 82,0002,0003,0969.2,+16.7,031,0153,1790177849,29.004 82,0002,0003,0969.2,+16.7,030,0154,1790178149,29.008 82,0003,0005,0969.1,+16.6,030,0159,1790178449,29.005 80,0003,0005,0969.5,+16.5,030,0160,1790178749,29.004 82,0003,0005,0969.6,+16.5,031,0150,1790179048,28.996 80,0002,0003,0969.4,+16.4,030,0136,1790179348,28.994 84,0003,0005,0969.5,+16.2,031,0148,1790179648,28.987 84,0004,0006,0969.7,+16.3,031,0137,1790179948,28.99 82,0005,0007,0969.7,+16.3,031,0155,1790180248,28.978 84,0003,0005,0969.8,+15.8,034,0137,1790180548,28.988 82,0003,0005,0969.8,+15.5,035,0134,1790180849,29.127 82,0003,0005,0969.8,+15.8,036,0161,1790181149,29.118 82,0004,0006,0969.6,+15.7,035,0158,1790181449,29.119 82,0002,0003,0969.5,+15.3,035,0137,1790181749,29.111 82,0010,0013,0969.6,+15.4,035,0156,1790182049,29.124 82,0012,0016,0969.7,+15.6,035,0164,1790182349,29.121 82,0005,0007,0969.8,+15.7,037,0162,1790182649,29.108 80,0002,0003,0969.9,+15.5,037,0160,1790182949,29.11 80,0002,0003,0969.9,+15.5,037,0155,1790183249,29.106 84,0002,0003,0969.5,+15.3,038,0136,1790183549,29.107 82,0003,0005,0969.7,+15.2,038,0141,1790183849,29.096 84,0003,0005,0969.9,+15.0,038,0143,1790184149,29.095 84,0004,0006,0969.4,+15.5,036,0167,1790184449,29.255 80,0005,0007,0969.8,+15.4,036,0153,1790184749,29.247 84,0003,0005,0969.9,+15.0,036,0148,1790185049,29.239 84,0003,0005,0969.6,+14.6,038,0147,1790185349,29.239 84,0003,0005,0970.2,+14.0,039,0143,1790185649,29.234 84,0004,0006,0969.8,+14.6,037,0144,1790185949,29.241 84,0004,0006,0969.9,+14.7,037,0149,1790186249,29.236 80,0003,0005,0970.0,+14.5,038,0170,1790186549,29.223 82,0003,0005,0969.9,+14.7,038,0145,1790186849,29.22 84,0003,0005,0969.7,+14.1,040,0157,1790187749,29.226 80,0003,0005,0969.9,+13.7,040,0131,1790188049,29.373 84,0004,0006,0969.7,+13.2,042,0161,1790188349,29.371 82,0003,0005,0969.9,+13.9,039,0174,1790188649,29.369 82,0004,0006,0969.9,+13.7,041,0158,1790188949,29.367 84,0003,0005,0969.9,+14.2,040,0153,1790189249,29.355 84,0005,0007,0970.2,+13.7,041,0157,1790189549,29.358 84,0005,0007,0970.2,+13.9,041,0152,1790189849,29.363 80,0004,0006,0970.5,+14.3,039,0151,1790190449,29.328 80,0003,0005,0970.5,+14.5,039,0157,1790190749,29.356 82,0004,0006,0970.6,+14.2,037,0150,1790191049,29.341 84,0004,0006,0970.9,+14.3,039,0159,1790191349,29.341 82,0003,0005,0970.4,+14.2,040,0161,1790191649,29.49 82,0004,0006,0970.5,+14.5,040,0163,1790191949,29.487 84,0003,0005,0970.4,+14.2,040,0176,1790192249,29.483 80,0003,0005,0970.6,+14.2,040,0156,1790192549,29.481 84,0003,0005,0970.6,+14.2,040,0156,1790192849,29.498 80,0006,0008,0970.6,+14.2,040,0157,1790193149,29.471 80,0003,0005,0970.4,+14.1,041,0138,1790193449,29.459 84,0002,0003,0970.4,+13.6,044,0131,1790193749,29.465 84,0004,0006,0970.7,+14.0,043,0139,1790194049,29.507 84,0003,0005,0970.4,+14.2,041,0159,1790194649,29.47 84,0004,0006,0970.4,+14.2,043,0149,1790194949,29.475 84,0003,0005,0970.6,+14.0,044,0144,1790195249,29.615 82,0003,0005,0970.5,+13.9,043,0173,1790195549,29.612 84,0003,0005,0970.4,+13.9,043,0150,1790195849,29.622 80,0003,0005,0970.7,+13.8,043,0160,1790196149,29.61 82,0003,0005,0970.8,+13.9,043,0151,1790196449,29.61 82,0003,0005,0970.7,+13.9,042,0154,1790196749,29.602 84,0003,0005,0970.5,+14.2,041,0148,1790197049,29.589 84,0003,0005,0970.5,+14.2,041,0187,1790197349,29.58 84,0003,0005,0970.6,+14.4,041,0151,1790197649,29.572 84,0003,0005,0970.3,+14.4,041,0145,1790197949,29.584 82,0003,0005,0970.5,+14.3,041,0129,1790198249,29.575 82,0004,0006,0970.3,+14.0,044,0170,1790198549,29.585 82,0004,0006,0970.6,+13.5,045,0152,1790198849,29.749 80,0003,0005,0970.5,+13.8,045,0167,1790199149,29.737 80,0004,0006,0970.8,+13.9,044,0153,1790199449,29.732 84,0003,0005,0970.6,+14.2,043,0150,1790199749,29.729 84,0003,0005,0970.8,+14.2,043,0160,1790200049,29.724 84,0003,0005,0971.0,+13.9,045,0163,1790200349,29.718 84,0002,0003,0971.1,+14.0,047,0122,1790200649,29.703 82,0002,0003,0970.8,+13.7,048,0165,1790200949,29.705 84,0002,0003,0970.7,+13.8,048,0142,1790201249,29.704 84,0003,0005,0971.0,+13.9,047,0158,1790201549,29.715 84,0003,0005,0970.8,+13.8,047,0169,1790201849,29.704 84,0004,0006,0971.1,+14.0,045,0160,1790202149,29.707 84,0003,0005,0971.0,+13.9,045,0132,1790202449,29.859 82,0003,0005,0970.7,+13.8,046,0149,1790202749,29.851 82,0003,0005,0970.4,+13.8,046,0162,1790203049,29.847 84,0003,0005,0970.4,+13.7,046,0134,1790203349,29.847 84,0003,0005,0970.8,+12.8,048,0145,1790203949,29.838 84,0003,0005,0970.7,+13.2,047,0144,1790204249,29.826 84,0003,0005,0970.8,+13.4,045,0152,1790204549,29.821 82,0003,0005,0970.6,+13.0,047,0154,1790204849,29.829 80,0003,0005,0970.6,+12.9,048,0155,1790205449,29.824 82,0004,0006,0970.5,+12.5,049,0151,1790205749,29.824 84,0003,0005,0970.9,+12.4,050,0158,1790206049,29.97 84,0002,0003,0970.8,+12.2,050,0160,1790206649,29.961 84,0004,0006,0970.7,+11.8,051,0139,1790206949,29.962 82,0003,0005,0970.8,+12.2,050,0155,1790207249,29.952 82,0003,0005,0970.8,+11.8,051,0142,1790207549,29.936 80,0003,0005,0970.8,+11.7,052,0150,1790207849,29.951 82,0003,0005,0970.9,+11.2,053,0150,1790208149,29.94 84,0003,0005,0971.0,+11.3,053,0152,1790208449,29.946 82,0003,0005,0970.8,+11.2,053,0136,1790208749,29.941 84,0005,0007,0970.8,+11.1,054,0161,1790209049,29.969 84,0003,0005,0970.6,+11.4,054,0138,1790209349,29.946 84,0003,0005,0970.8,+10.5,056,0156,1790209650,30.099 82,0006,0008,0970.7,+10.8,054,0147,1790209950,30.091 80,0003,0005,0970.7,+10.7,054,0153,1790210250,30.089 84,0003,0005,0971.2,+10.5,055,0171,1790210850,30.079 84,0003,0005,0971.1,+09.8,057,0167,1790211150,30.087 84,0003,0005,0971.0,+10.6,055,0161,1790211450,30.072 82,0003,0005,0970.9,+10.2,056,0159,1790211750,30.072 84,0004,0006,0970.6,+10.3,056,0150,1790212050,30.081 84,0003,0005,0970.9,+09.4,059,0138,1790212350,30.08 82,0003,0005,0970.9,+10.0,057,0147,1790212650,30.077 84,0004,0006,0970.6,+09.6,057,0133,1790212950,30.079 82,0005,0007,0971.0,+10.2,056,0177,1790213250,30.221 82,0005,0007,0971.0,+09.8,056,0168,1790213550,30.231 84,0004,0006,0970.8,+09.8,057,0160,1790213850,30.21 84,0004,0006,0971.0,+09.8,057,0183,1790214150,30.205 82,0004,0006,0970.8,+09.4,058,0149,1790214450,30.205 84,0004,0006,0970.8,+09.3,059,0162,1790214750,30.211 82,0004,0006,0970.6,+09.4,058,0147,1790215050,30.203 84,0005,0007,0970.7,+08.3,062,0150,1790215350,30.202 84,0002,0003,0970.6,+08.0,063,0165,1790215650,30.198 84,0004,0006,0970.7,+08.4,062,0159,1790215950,30.197 84,0004,0006,0970.4,+08.8,060,0177,1790216250,30.191 84,0004,0006,0970.7,+08.6,061,0161,1790216550,30.207 84,0004,0006,0970.8,+09.1,059,0151,1790216850,30.37 82,0004,0006,0970.7,+09.1,058,0136,1790217150,30.363 84,0004,0006,0970.7,+08.8,059,0151,1790217450,30.353 84,0006,0008,0971.0,+08.6,060,0162,1790218050,30.349 84,0003,0005,0970.9,+08.8,059,0149,1790218350,30.331 84,0004,0006,0971.0,+07.3,064,0159,1790218650,30.336 84,0003,0005,0971.2,+08.6,059,0176,1790219250,30.334 84,0004,0006,0970.9,+08.5,059,0163,1790219550,30.335 82,0003,0005,0971.4,+08.0,060,0163,1790219850,30.331 80,0004,0006,0971.1,+08.2,059,0167,1790220150,30.342 84,0003,0005,0971.2,+06.8,064,0150,1790220450,30.486 84,0003,0005,0971.2,+07.4,062,0151,1790220750,30.489 84,0005,0007,0971.1,+08.3,059,0159,1790221050,30.482 84,0004,0006,0971.4,+08.5,058,0154,1790221350,30.488 84,0004,0006,0971.0,+08.2,059,0156,1790221650,30.474 84,0004,0006,0971.0,+08.2,059,0158,1790222250,30.474 84,0003,0005,0971.3,+08.5,058,0170,1790222550,30.463 84,0003,0005,0971.4,+08.3,058,0146,1790222850,30.478 82,0003,0005,0971.2,+08.1,059,0163,1790223150,30.46 80,0003,0005,0971.5,+08.4,058,0159,1790223450,30.481 82,0004,0006,0971.4,+08.2,059,0178,1790223750,30.479 82,0003,0005,0971.5,+08.5,057,0151,1790224050,30.631 82,0004,0006,0971.6,+07.9,059,0156,1790224350,30.62 82,0003,0005,0971.9,+08.6,058,0148,1790224650,30.627 84,0004,0006,0971.7,+09.2,057,0144,1790224950,30.611 84,0003,0005,0971.5,+09.6,057,0148,1790225250,30.61 84,0004,0006,0971.9,+09.8,055,0170,1790225550,30.622 84,0004,0006,0971.7,+09.6,057,0148,1790225850,30.615 82,0008,0011,0972.0,+10.6,054,0148,1790226150,30.611 82,0003,0005,0971.9,+10.9,053,0163,1790226450,30.606 82,0006,0008,0972.1,+11.5,052,0122,1790226750,30.612 84,0003,0005,0972.4,+11.9,051,0159,1790227050,30.612 82,0003,0005,0972.2,+11.8,051,0167,1790227350,30.621 84,0002,0003,0972.2,+13.0,049,0153,1790227950,30.756 80,0002,0003,0972.3,+13.6,047,0128,1790228250,30.753 80,0003,0005,0972.3,+14.0,047,0141,1790228550,30.751 80,0002,0003,0972.5,+14.0,047,0164,1790228850,30.762 82,0002,0003,0972.0,+14.0,047,0143,1790229150,30.764 82,0002,0003,0972.3,+13.7,047,0171,1790229450,30.767 82,0002,0003,0972.6,+14.3,046,0173,1790229750,30.754 82,0002,0003,0972.4,+14.7,045,0160,1790230050,30.751 84,0002,0003,0972.1,+14.9,045,0157,1790230650,30.754 82,0003,0005,0972.6,+15.1,044,0152,1790230950,30.753 82,0004,0006,0972.3,+15.1,045,0169,1790231250,30.903 82,0002,0003,0972.2,+14.2,046,0159,1790231550,30.897 82,0002,0003,0972.5,+15.1,043,0155,1790231850,30.896 82,0002,0003,0972.4,+15.8,042,0151,1790232150,30.894 82,0002,0003,0972.6,+15.5,042,0159,1790232450,30.879 84,0002,0003,0972.2,+15.3,042,0155,1790232750,30.878 82,0001,0002,0972.3,+16.5,040,0160,1790233050,30.876 82,0002,0003,0972.5,+16.4,041,0166,1790233350,30.887 80,0002,0003,0972.4,+16.8,039,0151,1790233650,30.878 80,0003,0005,0972.3,+16.8,039,0147,1790233950,30.878 80,0002,0003,0972.4,+17.0,038,0165,1790234250,30.864 82,0002,0003,0972.3,+16.6,036,0169,1790234550,30.88 82,0002,0003,0972.2,+16.9,035,0161,1790234851,31.026 82,0002,0003,0972.2,+17.4,035,0135,1790235151,31.029 82,0003,0005,0972.2,+17.7,036,0141,1790235451,31.018 82,0003,0005,0972.4,+17.9,035,0153,1790236050,30.998 82,0004,0006,0972.2,+18.2,035,0154,1790236351,31.007 78,0001,0002,0972.2,+18.6,034,0163,1790236651,31.007 82,0002,0003,0972.5,+18.3,033,0145,1790236950,30.997 82,0002,0003,0972.2,+18.5,034,0165,1790237250,30.994 82,0001,0002,0972.4,+19.0,031,0156,1790237550,30.996 82,0001,0002,0972.1,+18.9,033,0164,1790237850,30.993 82,0003,0005,0972.1,+18.9,032,0145,1790238151,31.008 84,0002,0003,0972.1,+18.4,030,0152,1790238451,31.143 82,0002,0003,0972.3,+19.4,029,0140,1790238751,31.139 80,0003,0005,0971.9,+19.5,030,0152,1790239051,31.138 82,0002,0003,0972.1,+19.5,030,0170,1790239351,31.139 84,0001,0002,0972.1,+19.7,028,0144,1790239951,31.126 84,0001,0002,0971.8,+19.4,027,0157,1790240251,31.115 82,0002,0003,0971.9,+19.9,029,0132,1790240551,31.119 80,0001,0002,0972.0,+20.4,028,0155,1790240851,31.11 78,0002,0003,0971.9,+20.2,027,0166,1790241151,31.121 80,0003,0005,0971.7,+19.8,027,0140,1790241451,31.118 82,0001,0002,0971.7,+20.4,026,0157,1790241751,31.112 82,0001,0002,0972.0,+20.5,027,0159,1790242051,31.253 84,0002,0003,0972.1,+20.0,027,0161,1790242351,31.264 82,0003,0005,0971.7,+19.8,026,0157,1790242651,31.248 82,0001,0002,0971.7,+20.7,027,0141,1790242951,31.256 82,0001,0002,0971.8,+20.7,025,0158,1790243251,31.243 82,0002,0003,0971.7,+21.1,025,0155,1790243851,31.246 82,0002,0003,0971.7,+21.4,026,0148,1790244151,31.236 82,0001,0002,0971.6,+21.6,026,0150,1790244451,31.222 82,0002,0003,0971.6,+21.3,025,0189,1790244751,31.23 82,0001,0002,0972.0,+20.8,025,0136,1790245051,31.22 78,0004,0006,0971.7,+20.3,025,0139,1790245351,31.228 80,0003,0005,0971.5,+20.1,026,0143,1790245651,31.373 82,0001,0002,0971.5,+19.6,026,0152,1790245951,31.352 82,0001,0002,0971.6,+19.6,026,0154,1790246251,31.359 82,0001,0002,0971.8,+18.8,028,0168,1790246551,31.345 84,0002,0003,0971.5,+18.9,029,0167,1790246851,31.34 82,0001,0002,0971.6,+19.3,029,0145,1790247151,31.331 82,0002,0003,0971.7,+18.9,028,0153,1790247451,31.333 82,0002,0003,0971.5,+18.9,026,0143,1790247751,31.321 82,0002,0003,0971.7,+18.7,026,0159,1790248051,31.314 80,0001,0002,0971.7,+19.6,026,0150,1790248351,31.31 82,0001,0002,0971.5,+19.6,027,0134,1790248651,31.315 82,0002,0003,0971.2,+19.7,026,0154,1790248951,31.316 84,0002,0003,0971.5,+19.9,026,0133,1790249251,31.466 84,0003,0005,0971.4,+19.7,026,0178,1790249551,31.455 82,0002,0003,0971.4,+19.6,026,0162,1790249851,31.456 82,0001,0002,0971.3,+19.6,026,0165,1790250151,31.456 82,0002,0003,0971.4,+19.4,027,0152,1790250451,31.45 82,0002,0003,0971.1,+19.1,026,0155,1790250751,31.444 82,0002,0003,0971.1,+19.1,026,0142,1790251051,31.441 82,0002,0003,0971.1,+19.1,027,0149,1790251351,31.429 82,0002,0003,0971.1,+19.2,026,0149,1790251651,31.429 82,0001,0002,0971.0,+19.2,027,0154,1790251951,31.434 82,0002,0003,0971.1,+19.3,027,0135,1790252251,31.433 82,0002,0003,0971.2,+19.4,027,0157,1790252551,31.438 82,0001,0002,0971.0,+20.2,026,0141,1790252851,31.576 82,0002,0003,0970.9,+20.1,026,0146,1790253151,31.569 82,0001,0002,0971.0,+20.5,024,0172,1790253451,31.58 78,0002,0003,0970.9,+19.9,026,0168,1790253751,31.574 82,0002,0003,0970.7,+20.4,025,0160,1790254051,31.581 82,0003,0005,0970.8,+20.6,025,0165,1790254351,31.555 82,0002,0003,0970.7,+20.8,024,0142,1790254651,31.555 80,0001,0002,0970.9,+20.6,023,0167,1790254951,31.556 80,0002,0003,0971.0,+20.2,025,0148,1790255551,31.553 82,0002,0003,0970.6,+20.4,026,0160,1790255851,31.558 82,0002,0003,0970.6,+20.1,025,0153,1790256151,31.564 84,0005,0007,0970.4,+20.2,024,0145,1790256451,31.7 82,0002,0003,0970.5,+20.3,025,0128,1790256751,31.703 82,0002,0003,0970.7,+20.1,025,0150,1790257051,31.684 80,0002,0003,0970.4,+20.2,026,0165,1790257351,31.67 82,0002,0003,0970.6,+20.2,025,0154,1790257651,31.669 82,0002,0003,0970.5,+20.3,025,0152,1790257951,31.676 82,0005,0007,0970.1,+20.3,025,0146,1790258251,31.669 82,0002,0003,0970.4,+20.0,025,0140,1790258551,31.669 80,0002,0003,0970.2,+20.0,025,0136,1790258851,31.666 82,0002,0003,0970.5,+20.0,025,0153,1790259151,31.652 84,0001,0002,0970.1,+19.8,025,0168,1790259751,31.665 82,0002,0003,0970.3,+19.9,024,0167,1790260051,31.798 82,0002,0003,0970.3,+19.6,027,0148,1790260351,31.803 80,0002,0003,0970.1,+19.6,026,0155,1790260651,31.809 80,0002,0003,0970.4,+19.6,027,0149,1790260951,31.803 82,0003,0005,0970.4,+19.6,026,0151,1790261251,31.787 82,0005,0007,0970.3,+19.3,026,0162,1790261551,31.787 82,0002,0003,0970.1,+18.9,029,0139,1790261851,31.781 82,0005,0007,0970.2,+18.8,031,0144,1790262151,31.787 80,0006,0008,0970.0,+18.6,030,0185,1790262451,31.777 82,0005,0007,0970.2,+18.7,030,0146,1790262751,31.774 82,0002,0003,0970.1,+18.6,029,0154,1790263051,31.768 82,0003,0005,0970.0,+18.3,034,0155,1790263351,31.777 82,0002,0003,0969.9,+18.5,031,0158,1790263651,31.928 82,0002,0003,0970.1,+18.3,030,0149,1790263951,31.926 82,0003,0005,0970.0,+18.1,031,0159,1790264251,31.914 82,0004,0006,0970.0,+18.2,031,0137,1790264551,31.909 82,0003,0005,0970.1,+18.0,031,0152,1790264851,31.902 82,0002,0003,0970.4,+17.8,031,0151,1790265151,31.909 82,0002,0003,0970.3,+17.7,032,0161,1790265451,31.895 80,0002,0003,0970.1,+17.4,032,0143,1790265751,31.897 78,0003,0005,0970.5,+16.9,033,0159,1790266051,31.89 82,0002,0003,0970.4,+16.9,034,0165,1790266351,31.882 82,0003,0005,0970.2,+16.6,035,0149,1790266651,31.883 82,0014,0018,0970.4,+16.5,035,0155,1790266951,31.89 78,0071,0096,0970.0,+16.0,043,0160,1790267252,32.026 82,0042,0057,0970.1,+15.6,044,0189,1790267552,32.03 82,0063,0086,0970.5,+15.4,044,0170,1790267852,32.026 82,0010,0013,0970.7,+15.0,044,0163,1790268152,32.024 82,0007,0010,0970.3,+14.7,046,0142,1790268752,32.014 82,0008,0011,0970.7,+14.5,047,0154,1790269052,32.006 80,0004,0006,0970.8,+14.3,047,0151,1790269352,32.002 82,0002,0003,0970.8,+13.6,049,0148,1790269652,32.002 82,0003,0005,0970.8,+13.5,050,0180,1790269951,31.984 84,0007,0010,0970.8,+13.5,049,0155,1790270251,31.987 80,0019,0026,0970.8,+13.1,050,0151,1790270552,32.02 82,0009,0012,0970.9,+13.3,050,0161,1790270852,32.145 80,0016,0022,0970.7,+12.7,051,0138,1790271152,32.129 80,0006,0008,0971.0,+13.1,049,0159,1790271452,32.131 84,0015,0021,0970.9,+13.2,050,0158,1790271752,32.132 84,0067,0091,0970.9,+13.3,049,0169,1790272052,32.136 82,0031,0043,0971.0,+13.1,050,0167,1790272352,32.12 84,0005,0007,0971.2,+11.8,053,0137,1790272952,32.116 82,0006,0008,0971.2,+11.7,053,0147,1790273252,32.119 82,0009,0012,0971.0,+12.0,052,0173,1790273552,32.119 80,0030,0042,0971.3,+12.2,052,0151,1790273852,32.12 82,0005,0007,0971.2,+12.4,051,0165,1790274152,32.123 84,0004,0006,0971.3,+12.2,052,0143,1790274452,32.258 82,0004,0006,0971.4,+11.5,054,0163,1790274752,32.247 80,0005,0007,0971.4,+11.9,053,0131,1790275052,32.264 82,0004,0006,0971.2,+11.4,054,0191,1790275352,32.256 82,0003,0005,0971.1,+11.4,054,0156,1790275652,32.249 82,0004,0006,0971.4,+11.5,054,0159,1790275952,32.242 82,0004,0006,0971.4,+11.4,054,0166,1790276252,32.264 82,0004,0006,0971.4,+11.5,053,0180,1790276552,32.241 84,0004,0006,0971.5,+11.2,054,0146,1790276852,32.231 84,0005,0007,0971.5,+11.2,052,0149,1790277152,32.247 84,0004,0006,0971.1,+11.4,052,0163,1790277452,32.229 84,0003,0005,0971.4,+11.1,053,0177,1790277752,32.242 82,0003,0005,0971.2,+10.7,053,0137,1790278052,32.398 82,0003,0005,0971.1,+10.8,052,0154,1790278352,32.393 82,0004,0006,0971.3,+10.7,052,0159,1790278652,32.381 80,0004,0006,0971.1,+10.2,054,0169,1790278952,32.374 82,0004,0006,0971.0,+09.7,055,0142,1790279252,32.381 82,0004,0006,0971.2,+10.6,052,0148,1790279552,32.38 82,0004,0006,0970.9,+09.6,054,0159,1790279852,32.38 82,0003,0005,0971.0,+09.6,054,0135,1790280152,32.357 82,0004,0006,0971.1,+10.4,051,0165,1790280452,32.371 82,0006,0008,0971.0,+10.4,052,0170,1790280752,32.36 84,0003,0005,0971.3,+10.3,052,0156,1790281052,32.361 82,0003,0005,0971.3,+09.9,052,0149,1790281352,32.371 84,0004,0006,0971.3,+10.2,052,0138,1790281652,32.498 82,0003,0005,0971.3,+09.9,053,0166,1790281952,32.511 82,0003,0005,0971.3,+10.0,053,0143,1790282252,32.507 82,0002,0003,0971.3,+10.2,052,0144,1790282552,32.504 80,0003,0005,0971.1,+10.1,053,0156,1790282852,32.507 84,0004,0006,0971.2,+09.9,054,0184,1790283152,32.508 84,0004,0006,0971.3,+09.8,054,0158,1790283452,32.505 84,0084,0113,0971.1,+09.8,054,0153,1790283752,32.513 80,0003,0005,0971.1,+09.8,054,0139,1790284052,32.51 82,0003,0005,0971.1,+09.7,055,0170,1790284352,32.505 84,0003,0005,0971.0,+09.6,054,0161,1790284652,32.492 82,0003,0005,0971.0,+09.3,056,0154,1790284952,32.497 82,0003,0005,0971.1,+09.5,055,0166,1790285252,32.641 84,0004,0006,0971.1,+09.5,055,0152,1790285552,32.641 82,0003,0005,0971.4,+09.5,055,0133,1790285852,32.639 82,0003,0005,0971.2,+09.2,055,0153,1790286152,32.646 82,0003,0005,0971.3,+09.1,055,0155,1790286452,32.657 82,0005,0007,0970.8,+08.9,056,0171,1790286752,32.63 84,0002,0003,0971.1,+09.0,056,0133,1790287052,32.628 82,0006,0008,0971.1,+09.0,056,0153,1790287352,32.615 84,0003,0005,0971.1,+08.6,057,0156,1790287652,32.616 84,0003,0005,0970.8,+08.7,056,0143,1790287952,32.628 84,0003,0005,0970.6,+08.6,057,0159,1790288252,32.627 84,0002,0003,0970.9,+08.9,055,0148,1790288552,32.644 84,0003,0005,0970.6,+08.8,055,0136,1790288852,32.784 82,0003,0005,0970.8,+08.5,056,0154,1790289152,32.771 84,0002,0003,0970.9,+08.1,057,0156,1790289452,32.765 80,0003,0005,0970.8,+08.4,056,0141,1790289752,32.775 84,0002,0003,0970.9,+08.5,055,0148,1790290052,32.764 84,0003,0005,0971.0,+08.4,055,0170,1790290352,32.765 84,0003,0005,0970.9,+08.6,055,0159,1790290652,32.765 84,0003,0005,0970.9,+08.5,055,0166,1790290952,32.77 80,0003,0005,0971.0,+08.1,056,0148,1790291252,32.767 84,0003,0005,0970.7,+08.2,055,0153,1790291552,32.759 84,0003,0005,0970.5,+07.9,056,0154,1790291852,32.762 84,0002,0003,0970.4,+07.5,057,0140,1790292152,32.766 84,0003,0005,0970.5,+07.5,057,0158,1790292452,32.91 80,0002,0003,0970.6,+07.8,056,0183,1790292752,32.925 84,0004,0006,0970.7,+07.7,057,0162,1790293052,32.926 82,0003,0005,0970.4,+07.4,057,0176,1790293352,32.907 84,0002,0003,0970.7,+07.1,058,0144,1790293652,32.912 84,0002,0003,0970.8,+07.2,059,0170,1790293952,32.9 82,0003,0005,0970.9,+07.7,057,0157,1790294252,32.909 84,0003,0005,0970.2,+07.5,058,0162,1790294552,32.899 84,0004,0006,0970.8,+07.6,057,0132,1790294852,32.909 82,0002,0003,0970.6,+07.6,058,0180,1790295152,32.905 84,0003,0005,0970.7,+07.3,059,0168,1790295452,32.917 84,0004,0006,0970.4,+07.6,058,0187,1790295752,32.948 82,0002,0003,0970.5,+07.5,058,0152,1790296053,33.071 84,0002,0003,0970.3,+07.5,058,0150,1790296653,33.055 84,0002,0003,0970.3,+07.5,058,0147,1790296953,33.06 82,0003,0005,0970.9,+07.0,058,0178,1790297253,33.039 84,0003,0005,0970.6,+07.1,058,0159,1790297553,33.041 84,0003,0005,0970.8,+06.5,060,0145,1790297853,33.038 84,0003,0005,0970.4,+06.5,060,0155,1790298153,33.044 84,0003,0005,0970.3,+06.1,061,0152,1790298453,33.049 84,0003,0005,0970.6,+06.4,061,0164,1790298753,33.037 84,0004,0006,0970.4,+06.0,062,0158,1790299053,33.039 84,0003,0005,0970.3,+06.2,061,0149,1790299353,33.043 84,0003,0005,0970.3,+06.5,061,0176,1790299653,33.2 84,0003,0005,0970.7,+06.8,060,0134,1790299953,33.181 84,0003,0005,0970.4,+06.2,062,0166,1790300253,33.181 84,0003,0005,0970.4,+07.3,059,0152,1790300553,33.19 82,0004,0006,0970.3,+06.6,060,0176,1790300853,33.195 84,0003,0005,0970.0,+06.9,058,0160,1790301153,33.188 82,0002,0003,0970.2,+07.0,058,0156,1790301453,33.176 84,0003,0005,0970.5,+07.1,058,0140,1790301753,33.171 84,0002,0003,0970.2,+06.9,058,0156,1790302053,33.186 84,0002,0003,0970.1,+06.9,058,0152,1790302353,33.182 82,0003,0005,0970.3,+06.9,058,0154,1790302653,33.181 80,0003,0005,0970.1,+06.6,059,0154,1790302953,33.205 82,0003,0005,0970.4,+07.0,058,0166,1790303253,33.34 82,0003,0005,0970.2,+07.0,058,0147,1790303553,33.344 82,0003,0005,0970.5,+06.8,059,0159,1790303853,33.333 84,0002,0003,0970.3,+05.8,062,0161,1790304153,33.34 84,0003,0005,0970.4,+06.8,059,0141,1790304453,33.331 84,0003,0005,0970.4,+06.5,060,0152,1790304753,33.33 84,0003,0005,0970.5,+06.9,059,0162,1790305053,33.328 84,0003,0005,0970.3,+06.9,059,0154,1790305353,33.328 86,0003,0005,0970.4,+06.9,059,0154,1790305653,33.311 82,0003,0005,0970.4,+06.7,059,0158,1790305953,33.327 84,0003,0005,0970.3,+06.9,059,0163,1790306253,33.325 84,0002,0003,0970.2,+06.9,059,0133,1790306553,33.329 82,0003,0005,0970.3,+06.9,059,0167,1790306853,33.474 82,0003,0005,0970.4,+07.0,059,0181,1790307153,33.47 82,0003,0005,0970.3,+07.1,059,0137,1790307453,33.469 84,0004,0006,0970.4,+06.7,060,0119,1790307753,33.463 82,0002,0003,0970.4,+07.1,059,0146,1790308053,33.472 82,0002,0003,0970.2,+06.9,059,0162,1790308353,33.466 82,0009,0012,0970.3,+07.3,058,0148,1790308653,33.461 82,0003,0005,0970.3,+06.3,061,0157,1790308953,33.463 84,0002,0003,0970.4,+07.0,060,0145,1790309253,33.451 82,0014,0018,0970.2,+07.1,060,0168,1790309553,33.462 80,0003,0005,0970.7,+07.2,060,0159,1790309853,33.449 84,0003,0005,0970.5,+07.0,060,0162,1790310153,33.471 84,0003,0005,0970.7,+07.2,058,0169,1790310453,33.606 84,0003,0005,0970.4,+06.3,061,0146,1790310753,33.608 80,0005,0007,0970.8,+06.9,060,0168,1790311053,33.588 82,0003,0005,0970.5,+07.2,059,0150,1790311353,33.598 84,0003,0005,0970.6,+07.4,058,0170,1790311653,33.592 84,0003,0005,0970.7,+07.6,059,0161,1790311953,33.608 84,0006,0008,0970.8,+07.7,058,0155,1790312253,33.603 86,0007,0010,0970.7,+07.5,059,0146,1790312553,33.602 84,0010,0013,0970.8,+08.0,058,0156,1790312853,33.594 84,0004,0006,0970.9,+08.1,059,0135,1790313153,33.59 84,0004,0006,0970.8,+08.8,057,0139,1790313453,33.585 84,0002,0003,0970.8,+08.9,057,0145,1790313753,33.607 82,0003,0005,0971.1,+09.4,057,0171,1790314053,33.76 84,0003,0005,0971.1,+09.4,056,0155,1790314353,33.75 84,0003,0005,0971.2,+09.8,056,0176,1790314653,33.851 82,0004,0006,0970.8,+10.0,056,0147,1790314953,33.75 84,0003,0005,0971.0,+10.1,055,0144,1790315253,33.754 82,0005,0007,0971.1,+09.9,057,0163,1790315553,33.739 82,0004,0006,0970.9,+10.5,055,0178,1790315853,33.743 84,0003,0005,0971.0,+10.9,055,0154,1790316153,33.729 82,0003,0005,0971.5,+11.1,055,0170,1790316453,33.73 84,0004,0006,0971.1,+11.3,055,0159,1790316753,33.732 84,0005,0007,0971.1,+11.0,056,0139,1790317053,33.745 84,0006,0008,0971.2,+11.4,056,0167,1790317353,33.755 82,0004,0006,0971.0,+11.7,055,0150,1790317653,33.922 84,0003,0005,0971.1,+12.1,054,0148,1790317953,33.9 84,0003,0005,0971.3,+12.3,053,0190,1790318253,33.897 84,0004,0006,0971.0,+12.4,053,0172,1790318553,33.898 82,0003,0005,0971.1,+12.8,052,0155,1790318853,33.884 84,0002,0003,0971.2,+13.0,051,0165,1790319153,33.891 82,0004,0006,0971.0,+12.6,050,0144,1790319453,33.88 84,0004,0006,0971.4,+13.4,049,0168,1790319753,33.869 84,0005,0007,0971.1,+12.9,048,0160,1790320053,33.886 84,0034,0047,0970.9,+13.2,048,0129,1790320353,33.869 80,0016,0022,0971.1,+14.0,046,0161,1790320653,33.868 84,0024,0032,0971.3,+14.2,044,0152,1790320953,33.885 82,0012,0016,0971.1,+14.3,044,0166,1790321254,34.05 84,0008,0011,0971.3,+14.9,043,0136,1790321554,34.028 82,0006,0008,0971.2,+15.1,042,0186,1790321854,34.022 82,0004,0006,0971.1,+15.2,040,0180,1790322154,34.011 82,0004,0006,0971.2,+15.2,041,0152,1790322454,34.017 80,0003,0005,0971.0,+15.3,040,0160,1790322754,34.014 82,0004,0006,0971.0,+15.6,040,0167,1790323053,33.997 78,0005,0007,0971.3,+15.4,042,0182,1790323353,33.993 80,0003,0005,0971.2,+15.7,040,0182,1790323654,34.012 84,0004,0006,0971.0,+15.9,041,0149,1790323954,34.019 84,0003,0005,0971.5,+16.2,040,0134,1790324253,33.988 82,0005,0007,0971.2,+16.8,040,0166,1790326354,34.127 82,0003,0005,0971.0,+16.7,040,0157,1790326654,34.132 82,0003,0005,0971.2,+16.4,040,0141,1790326954,34.124 84,0003,0005,0971.1,+16.8,039,0160,1790327254,34.121 82,0002,0003,0970.8,+16.3,041,0143,1790327854,34.115 82,0003,0005,0971.1,+16.9,039,0125,1790328154,34.131 84,0003,0005,0970.8,+17.0,039,0167,1790328454,34.273 82,0002,0003,0971.2,+17.3,038,0140,1790328754,34.269 84,0004,0006,0971.0,+17.5,038,0176,1790329054,34.26 80,0002,0003,0971.2,+17.5,037,0136,1790329354,34.257 80,0003,0005,0971.0,+18.0,036,0166,1790329654,34.268 80,0004,0006,0970.9,+17.7,035,0139,1790329954,34.264 82,0004,0006,0970.9,+17.8,036,0148,1790330554,34.255 82,0002,0003,0970.8,+17.9,036,0170,1790330854,34.236 82,0003,0005,0971.2,+17.9,036,0143,1790331154,34.241 82,0004,0006,0970.9,+18.3,035,0142,1790331454,34.246 82,0003,0005,0970.6,+18.2,036,0159,1790331754,34.256 82,0003,0005,0971.1,+18.4,035,0146,1790332054,34.385 84,0002,0003,0970.5,+18.5,036,0170,1790332354,34.385 82,0004,0006,0970.5,+18.9,035,0150,1790332654,34.384 82,0003,0005,0970.5,+18.4,036,0148,1790333254,34.375 82,0004,0006,0970.5,+19.2,035,0134,1790333554,34.372 82,0003,0005,0970.4,+18.9,034,0154,1790333854,34.371 82,0003,0005,0970.6,+18.6,035,0153,1790334154,34.372 82,0008,0011,0970.2,+18.8,035,0180,1790334454,34.364 80,0003,0005,0970.2,+18.7,034,0149,1790334754,34.381 84,0003,0005,0970.1,+18.9,036,0148,1790335054,34.358 84,0003,0005,0970.2,+18.8,035,0157,1790335354,34.368 84,0005,0007,0970.2,+18.7,035,0147,1790335654,34.492 82,0003,0005,0970.1,+19.2,036,0176,1790335954,34.506 80,0003,0005,0970.2,+19.2,035,0161,1790336254,34.504 82,0003,0005,0970.1,+18.8,036,0160,1790336554,34.496 78,0002,0003,0969.9,+19.4,036,0154,1790336854,34.496 84,0003,0005,0970.0,+19.3,035,0148,1790337154,34.489 84,0002,0003,0969.9,+19.3,034,0165,1790337454,34.477 82,0004,0006,0970.1,+19.5,034,0176,1790337754,34.467 82,0003,0005,0970.0,+19.4,034,0167,1790338054,34.472 82,0004,0006,0969.8,+19.6,034,0166,1790338354,34.466 84,0004,0006,0969.9,+19.8,034,0141,1790338654,34.464 84,0004,0006,0969.8,+19.6,034,0161,1790338954,34.493 80,0004,0006,0969.7,+19.3,033,0141,1790339254,34.622 82,0003,0005,0969.6,+19.4,032,0163,1790339854,34.609 82,0006,0008,0969.6,+20.3,031,0139,1790340154,34.614 84,0002,0003,0969.9,+20.2,031,0137,1790340454,34.614 82,0003,0005,0969.6,+20.3,031,0162,1790341054,34.598 82,0003,0005,0969.4,+20.4,030,0161,1790341354,34.588 80,0003,0005,0969.6,+20.1,030,0156,1790341654,34.595 80,0002,0003,0969.4,+20.2,030,0137,1790341954,34.575 82,0003,0005,0969.3,+20.6,029,0169,1790342254,34.583 82,0005,0007,0969.3,+20.2,029,0175,1790342554,34.595 80,0004,0006,0969.2,+20.0,032,0165,1790342854,34.729 82,0005,0007,0969.5,+19.9,030,0147,1790343154,34.737 82,0003,0005,0969.2,+19.7,031,0156,1790343454,34.734 80,0003,0005,0969.3,+19.8,030,0152,1790343754,34.718 82,0005,0007,0969.2,+19.7,029,0144,1790344054,34.71 82,0002,0003,0969.4,+19.9,030,0144,1790344354,34.708 82,0003,0005,0969.4,+19.8,030,0146,1790344654,34.703 82,0002,0003,0969.4,+19.6,029,0137,1790344954,34.701 80,0010,0013,0969.1,+19.4,029,0167,1790345254,34.698 82,0003,0005,0969.1,+19.4,030,0182,1790345554,34.692 82,0003,0005,0969.2,+19.3,030,0164,1790345854,34.706 82,0003,0005,0969.2,+19.3,030,0145,1790346454,34.852 82,0002,0003,0969.6,+19.2,030,0142,1790346754,34.861 82,0003,0005,0969.5,+19.3,030,0159,1790347054,34.838 84,0002,0003,0969.7,+19.3,029,0159,1790347354,34.847 84,0004,0006,0969.6,+19.2,029,0143,1790347654,34.834 84,0002,0003,0969.4,+19.2,028,0141,1790347954,34.826 80,0002,0003,0969.2,+19.1,029,0161,1790348254,34.823 82,0004,0006,0969.3,+19.0,028,0150,1790348554,34.831 82,0004,0006,0969.3,+18.9,029,0158,1790348854,34.828 80,0004,0006,0969.6,+18.9,029,0158,1790349154,34.812 82,0006,0008,0969.5,+18.8,029,0174,1790349454,34.814 84,0008,0011,0969.5,+18.7,029,0174,1790349754,34.82 82,0030,0042,0969.5,+18.6,029,0155,1790350054,34.961 80,0009,0012,0969.7,+18.5,030,0155,1790350354,34.956 82,0010,0013,0969.7,+18.4,031,0163,1790350654,34.944 84,0011,0015,0969.6,+18.3,031,0135,1790350954,34.954 84,0004,0006,0969.6,+18.2,031,0164,1790351254,34.946 84,0006,0008,0969.7,+18.2,031,0154,1790351554,34.939 84,0008,0011,0969.8,+18.0,031,0162,1790351854,34.939 84,0005,0007,0970.0,+17.9,031,0165,1790352154,34.929 80,0006,0008,0969.9,+17.8,032,0151,1790352454,34.918 84,0007,0010,0969.9,+17.6,032,0143,1790352754,34.933 82,0005,0007,0970.1,+17.5,032,0165,1790353054,34.92 84,0005,0007,0970.0,+17.2,033,0147,1790353354,34.936 84,0003,0005,0970.2,+17.2,033,0152,1790353655,35.076 84,0004,0006,0970.3,+16.9,035,0162,1790353955,35.062 82,0004,0006,0970.5,+16.8,034,0150,1790354255,35.061 82,0008,0011,0970.4,+16.5,035,0180,1790354555,35.052 82,0008,0011,0970.2,+16.6,034,0176,1790354855,35.05 84,0006,0008,0970.4,+16.5,035,0142,1790355155,35.037 82,0008,0011,0970.7,+16.5,034,0163,1790355455,35.047 84,0008,0011,0970.8,+16.2,036,0124,1790355755,35.048 82,0027,0037,0970.7,+16.1,036,0156,1790356055,35.047 82,0006,0008,0971.0,+16.3,034,0148,1790356355,35.047 82,0003,0005,0970.6,+16.4,034,0171,1790356955,35.045 80,0007,0010,0970.4,+16.3,034,0158,1790357255,35.192 84,0003,0005,0970.6,+16.4,034,0158,1790357555,35.181 82,0002,0003,0970.8,+16.3,034,0139,1790357855,35.171 78,0005,0007,0970.6,+16.3,034,0156,1790358155,35.163 80,0005,0007,0970.8,+16.2,034,0174,1790358455,35.172 80,0008,0011,0970.8,+16.2,035,0142,1790358755,35.161 80,0011,0015,0970.8,+16.2,034,0160,1790359055,35.162 80,0008,0011,0970.5,+15.9,036,0149,1790359355,35.189 80,0008,0011,0970.5,+15.5,040,0146,1790359655,35.144 82,0007,0010,0970.4,+15.4,042,0166,1790359955,35.147 82,0013,0017,0970.8,+15.2,043,0155,1790360255,35.145 80,0007,0010,0970.9,+14.9,044,0141,1790360555,35.156 82,0005,0007,0970.9,+14.8,045,0157,1790360855,35.3 80,0006,0008,0970.7,+14.7,046,0170,1790361155,35.287 82,0005,0007,0971.0,+14.1,047,0156,1790361455,35.297 82,0007,0010,0971.0,+14.5,046,0135,1790361755,35.289 80,0007,0010,0970.9,+14.7,044,0164,1790362055,35.286 82,0009,0012,0971.0,+14.9,042,0146,1790362355,35.286 80,0006,0008,0971.3,+14.9,040,0141,1790362655,35.263 82,0008,0011,0971.4,+14.9,040,0141,1790362955,35.271 84,0005,0007,0971.4,+14.9,040,0144,1790363255,35.272 82,0004,0006,0971.2,+14.9,041,0166,1790363555,35.275 82,0004,0006,0971.6,+14.9,040,0159,1790363855,35.264 84,0005,0007,0971.4,+14.9,040,0158,1790364155,35.268 84,0003,0005,0971.2,+14.9,040,0164,1790364455,35.419 84,0003,0005,0971.4,+14.9,040,0143,1790364755,35.404 82,0005,0007,0971.4,+14.5,041,0158,1790365055,35.416 82,0003,0005,0971.4,+14.7,040,0163,1790365355,35.401 82,0003,0005,0971.4,+14.7,040,0168,1790365655,35.402 82,0004,0006,0971.4,+14.6,041,0158,1790365955,35.407 84,0003,0005,0971.4,+14.5,042,0141,1790366255,35.406 82,0006,0008,0971.3,+14.7,042,0155,1790366555,35.399 82,0004,0006,0971.9,+14.4,044,0140,1790366855,35.419 82,0004,0006,0971.3,+14.6,043,0133,1790367155,35.429 82,0005,0007,0971.2,+14.6,043,0163,1790367455,35.376 84,0005,0007,0971.6,+14.7,043,0169,1790367755,35.385 80,0004,0006,0971.6,+14.7,044,0141,1790368055,35.536 82,0005,0007,0971.2,+14.9,044,0162,1790368355,35.543 80,0004,0006,0971.6,+14.6,044,0154,1790368955,35.527 84,0003,0005,0971.8,+14.8,045,0144,1790369255,35.519 84,0003,0005,0971.7,+14.7,045,0147,1790369555,35.518 82,0003,0005,0971.4,+14.7,047,0153,1790370155,35.507 82,0003,0005,0971.4,+14.7,047,0176,1790370455,35.52 82,0003,0005,0971.4,+14.6,047,0169,1790370755,35.51 82,0003,0005,0971.5,+14.6,047,0174,1790371055,35.498 84,0003,0005,0971.5,+14.5,048,0167,1790371355,35.521 80,0002,0003,0971.6,+14.5,048,0146,1790371655,35.654 82,0003,0005,0971.8,+14.4,049,0156,1790371955,35.652 82,0003,0005,0971.4,+14.3,050,0152,1790372255,35.644 80,0003,0005,0971.6,+14.0,051,0150,1790372555,35.651 80,0003,0005,0971.8,+14.0,051,0147,1790372855,35.642 82,0004,0006,0971.4,+14.0,051,0134,1790373155,35.651 84,0005,0007,0971.4,+14.2,051,0168,1790373455,35.65 82,0004,0006,0971.3,+14.0,051,0137,1790373755,35.636 82,0004,0006,0971.7,+13.9,052,0157,1790374055,35.641 82,0006,0008,0971.4,+14.1,052,0136,1790374355,35.634 80,0007,0010,0971.8,+13.7,055,0128,1790374655,35.628 82,0003,0005,0971.7,+13.9,054,0158,1790374955,35.629 82,0003,0005,0971.6,+13.8,054,0145,1790375255,35.767 84,0003,0005,0971.7,+13.7,055,0133,1790375555,35.775 84,0004,0006,0971.6,+13.9,055,0145,1790375855,35.774 80,0006,0008,0971.8,+13.9,055,0148,1790376155,35.78 84,0004,0006,0971.4,+13.7,055,0177,1790376455,35.756 82,0003,0005,0971.7,+13.7,056,0164,1790376755,35.768 82,0004,0006,0971.5,+13.6,057,0147,1790377055,35.753 84,0004,0006,0971.8,+13.5,057,0165,1790377355,35.759 84,0004,0006,0971.7,+13.5,056,0168,1790377655,35.764 82,0004,0006,0971.2,+13.4,056,0160,1790377955,35.806 80,0004,0006,0971.6,+13.5,056,0154,1790378255,35.745 86,0004,0006,0971.4,+13.4,055,0146,1790378555,35.76 82,0004,0006,0971.5,+13.4,056,0157,1790378855,35.911 82,0004,0006,0971.5,+13.5,055,0160,1790379155,35.893 84,0005,0007,0971.4,+13.0,056,0179,1790379455,35.903 84,0004,0006,0971.1,+12.8,057,0154,1790379755,35.92 84,0005,0007,0971.2,+13.2,056,0165,1790380055,35.887 84,0003,0005,0971.1,+13.2,055,0170,1790380355,35.891 82,0004,0006,0971.0,+13.2,056,0163,1790380655,35.887 84,0004,0006,0971.0,+13.1,056,0154,1790380955,35.879 80,0003,0005,0971.0,+13.0,056,0179,1790381255,35.87 84,0004,0006,0971.2,+13.0,057,0143,1790381555,35.878 84,0006,0008,0971.1,+13.1,056,0141,1790381855,35.865 80,0004,0006,0970.9,+13.2,056,0151,1790382155,35.884 80,0003,0005,0970.9,+13.0,058,0159,1790382456,36.035 84,0004,0006,0971.1,+13.0,058,0183,1790382756,36.028 84,0004,0006,0971.0,+12.8,058,0147,1790383056,36.013 84,0003,0005,0971.1,+13.0,057,0163,1790383356,36.01 82,0004,0006,0971.0,+12.4,059,0169,1790383656,36.013 84,0004,0006,0971.0,+12.8,058,0149,1790383956,36.016 84,0003,0005,0971.0,+12.6,059,0161,1790384256,36.002 84,0003,0005,0971.0,+12.5,060,0147,1790384556,36.009 82,0003,0005,0971.0,+12.7,059,0148,1790384855,35.997 86,0005,0007,0971.3,+12.6,060,0177,1790385155,35.991 84,0003,0005,0971.5,+12.6,060,0127,1790385455,35.991 84,0003,0005,0971.1,+12.8,059,0156,1790385755,35.99 84,0003,0005,0971.3,+12.6,060,0149,1790386056,36.142 82,0004,0006,0971.4,+12.6,060,0168,1790386356,36.144 84,0004,0006,0971.1,+12.5,061,0133,1790386656,36.148 84,0005,0007,0971.2,+12.6,061,0152,1790386956,36.156 80,0003,0005,0971.4,+12.5,061,0153,1790387256,36.134 84,0004,0006,0971.3,+12.6,061,0165,1790387556,36.123 84,0004,0006,0971.3,+12.6,061,0171,1790388156,36.125 86,0003,0005,0971.0,+12.4,062,0137,1790388456,36.113 84,0002,0003,0971.2,+12.4,062,0147,1790388756,36.107 84,0003,0005,0971.2,+12.5,061,0183,1790389356,36.131 82,0003,0005,0971.1,+12.5,061,0136,1790389656,36.269 82,0002,0003,0971.0,+12.5,061,0157,1790389956,36.268 80,0003,0005,0971.0,+12.5,061,0144,1790390256,36.258 84,0005,0007,0971.3,+12.3,061,0167,1790390856,36.241 84,0003,0005,0971.2,+12.0,062,0144,1790391156,36.25 80,0003,0005,0971.4,+12.3,061,0182,1790391456,36.251 82,0003,0005,0971.4,+12.2,062,0156,1790391756,36.243 84,0005,0007,0971.3,+12.2,062,0146,1790392356,36.235 82,0005,0007,0971.6,+12.3,061,0151,1790392656,36.231 84,0004,0006,0971.7,+12.0,061,0154,1790392956,36.244 84,0003,0005,0971.4,+11.9,062,0151,1790393256,36.383 80,0004,0006,0971.8,+12.0,062,0167,1790393556,36.375 84,0004,0006,0971.7,+11.9,061,0157,1790393856,36.386 84,0004,0006,0971.4,+11.6,063,0163,1790394156,36.372 84,0004,0006,0971.3,+10.7,066,0164,1790394456,36.376 84,0003,0005,0971.7,+11.3,064,0148,1790394756,36.372 84,0004,0006,0971.8,+10.9,067,0160,1790395056,36.372 84,0003,0005,0971.6,+10.7,067,0170,1790395356,36.355 84,0002,0003,0971.8,+11.1,065,0164,1790395656,36.362 84,0003,0005,0971.8,+11.3,065,0168,1790395956,36.364 84,0003,0005,0971.8,+11.4,064,0152,1790396256,36.363 82,0003,0005,0972.2,+11.5,063,0151,1790396556,36.372 84,0003,0005,0972.0,+11.1,065,0166,1790396856,36.502 80,0002,0003,0972.2,+11.6,064,0155,1790397156,36.518 84,0004,0006,0972.3,+11.6,064,0161,1790397456,36.507 82,0004,0006,0972.1,+11.3,065,0174,1790397756,36.507 82,0002,0003,0972.3,+11.0,066,0160,1790398056,36.51 80,0003,0005,0972.2,+11.4,065,0162,1790398356,36.501 84,0002,0003,0972.3,+11.5,065,0155,1790398656,36.497 84,0003,0005,0972.5,+11.6,064,0153,1790398956,36.502 86,0004,0006,0972.3,+11.8,064,0146,1790399256,36.503 84,0003,0005,0972.2,+11.4,065,0160,1790399556,36.499 84,0004,0006,0972.2,+11.5,065,0165,1790399856,36.495 84,0003,0005,0972.5,+12.1,064,0167,1790400156,36.513 84,0005,0007,0972.4,+12.4,063,0173,1790400456,36.648 84,0004,0006,0972.6,+12.5,063,0152,1790400756,36.639 80,0004,0006,0972.5,+12.8,062,0155,1790401056,36.672 82,0003,0005,0972.3,+13.1,061,0172,1790401356,36.635 82,0004,0006,0972.5,+13.2,061,0122,1790401656,36.634 82,0005,0007,0972.5,+13.4,060,0168,1790401956,36.744 84,0005,0007,0972.5,+13.8,057,0145,1790402256,36.621 80,0005,0007,0972.5,+14.0,055,0163,1790402556,36.638 82,0005,0007,0972.4,+14.7,054,0163,1790402856,36.632 84,0005,0007,0972.4,+14.8,053,0153,1790403156,36.625 84,0004,0006,0972.6,+14.9,052,0173,1790403456,36.633 84,0004,0006,0972.4,+15.4,051,0153,1790403756,36.632 82,0005,0007,0972.4,+15.5,049,0157,1790404356,36.773 82,0006,0008,0972.5,+15.8,049,0164,1790404656,36.765 84,0006,0008,0972.6,+15.8,048,0165,1790404956,36.772 84,0005,0007,0972.6,+15.9,049,0159,1790405256,36.758 84,0005,0007,0972.9,+15.7,049,0128,1790405556,36.758 84,0005,0007,0972.7,+15.6,051,0145,1790405856,36.765 84,0005,0007,0972.9,+15.7,049,0147,1790406156,36.768 84,0010,0013,0972.8,+16.0,049,0157,1790406456,36.745 84,0009,0012,0973.1,+15.8,047,0159,1790406756,36.753 84,0006,0008,0972.9,+16.1,046,0154,1790407056,36.752 84,0008,0011,0973.0,+16.1,045,0163,1790407356,36.758 84,0008,0011,0973.1,+15.9,047,0163,1790407656,36.909 84,0012,0016,0972.9,+15.7,047,0158,1790407956,36.891 84,0008,0011,0973.0,+16.2,046,0175,1790408256,36.892 84,0009,0012,0973.1,+16.4,047,0141,1790408556,36.892 84,0007,0010,0972.9,+16.5,047,0144,1790408856,36.885 82,0005,0007,0973.2,+16.6,047,0145,1790409156,36.882 82,0007,0010,0972.9,+16.5,048,0157,1790409456,36.883 82,0010,0013,0973.2,+16.6,048,0145,1790409756,36.886 84,0009,0012,0973.1,+16.7,048,0143,1790410056,36.88 82,0005,0007,0973.0,+16.4,048,0164,1790410356,36.861 84,0017,0023,0972.8,+16.4,047,0161,1790410656,36.868 84,0037,0050,0972.7,+16.7,045,0147,1790410956,36.885 84,0012,0016,0972.9,+16.8,044,0189,1790411257,37.022 84,0005,0007,0972.9,+16.9,045,0164,1790411557,37.013 84,0007,0010,0972.9,+16.8,045,0180,1790411857,37.008 84,0022,0029,0972.7,+16.7,044,0158,1790412457,37.003 84,0008,0011,0972.9,+16.6,043,0167,1790412756,36.994 84,0012,0016,0973.0,+16.6,043,0149,1790413057,37 84,0009,0012,0972.8,+16.6,044,0157,1790413356,36.991 84,0010,0013,0972.8,+16.7,044,0159,1790413656,36.992 84,0017,0023,0973.2,+16.7,043,0154,1790413956,36.988 84,0006,0008,0973.0,+16.6,044,0166,1790414256,36.981 84,0004,0006,0972.8,+16.7,044,0157,1790414556,37 84,0015,0021,0972.8,+16.7,045,0128,1790414857,37.133 80,0004,0006,0972.7,+16.9,044,0147,1790415157,37.12 84,0003,0005,0972.9,+17.0,044,0163,1790415457,37.119 84,0003,0005,0973.0,+17.0,044,0144,1790415757,37.124 82,0002,0003,0972.8,+17.1,044,0150,1790416057,37.129 82,0003,0005,0973.0,+17.1,044,0184,1790416357,37.119 80,0004,0006,0973.0,+17.0,044,0172,1790416657,37.117 84,0006,0008,0973.1,+17.1,044,0144,1790416957,37.11 84,0004,0006,0972.9,+17.0,044,0150,1790417257,37.105 84,0005,0007,0972.8,+16.9,046,0155,1790417557,37.107 80,0009,0012,0973.0,+17.0,045,0149,1790417857,37.099 84,0003,0005,0973.3,+17.1,044,0168,1790418157,37.12 82,0002,0003,0972.8,+17.0,046,0160,1790418457,37.255 84,0002,0003,0973.2,+16.8,045,0149,1790418757,37.256 82,0003,0005,0973.4,+16.8,045,0147,1790419057,37.247 82,0003,0005,0973.2,+16.7,046,0172,1790419357,37.251 84,0002,0003,0973.1,+16.6,047,0148,1790419657,37.237 84,0003,0005,0973.6,+16.4,049,0147,1790419957,37.222 84,0003,0005,0973.6,+16.3,051,0155,1790420257,37.217 84,0004,0006,0973.8,+16.2,050,0149,1790420557,37.212 84,0003,0005,0973.7,+16.2,051,0172,1790420857,37.204 78,0003,0005,0973.5,+16.2,051,0150,1790421157,37.204 82,0004,0006,0973.6,+16.3,051,0136,1790421457,37.208 82,0004,0006,0973.5,+16.3,051,0146,1790421757,37.219 80,0005,0007,0973.9,+16.2,052,0151,1790422057,37.355 84,0006,0008,0973.7,+16.2,051,0144,1790422357,37.361 82,0003,0005,0973.6,+16.1,052,0171,1790422657,37.352 82,0005,0007,0973.5,+16.2,053,0174,1790422957,37.345 84,0005,0007,0973.8,+16.2,054,0180,1790423257,37.346 82,0006,0008,0973.3,+16.2,055,0139,1790423557,37.345 82,0006,0008,0973.3,+16.2,054,0175,1790423857,37.338 84,0005,0007,0973.4,+16.2,054,0155,1790424157,37.344 84,0003,0005,0973.2,+16.5,052,0152,1790424457,37.33 80,0002,0003,0973.4,+16.4,051,0146,1790424757,37.325 84,0004,0006,0973.2,+16.5,049,0159,1790425057,37.329 84,0005,0007,0973.2,+16.5,049,0146,1790425357,37.337 84,0004,0006,0973.5,+16.4,048,0141,1790425657,37.486 84,0002,0003,0973.1,+16.4,048,0165,1790425957,37.475 84,0001,0002,0973.0,+16.5,048,0167,1790426257,37.479 84,0001,0002,0973.5,+16.5,049,0174,1790426557,37.465 84,0002,0003,0973.4,+16.2,048,0143,1790427157,37.462 84,0004,0006,0973.3,+16.2,049,0161,1790427457,37.457 84,0003,0005,0973.5,+16.1,049,0149,1790427757,37.454 84,0006,0008,0973.6,+16.2,049,0170,1790428057,37.442 82,0002,0003,0973.3,+16.0,050,0141,1790428357,37.461 78,0003,0005,0973.6,+15.7,052,0152,1790428657,37.447 84,0002,0003,0973.5,+14.9,056,0142,1790428957,37.456 84,0003,0005,0973.5,+15.3,056,0144,1790429257,37.605 80,0001,0002,0973.9,+15.0,055,0140,1790429557,37.601 82,0001,0002,0973.8,+14.4,058,0155,1790429857,37.597 82,0001,0002,0973.7,+14.4,057,0146,1790430157,37.579 80,0001,0002,0973.8,+14.4,056,0174,1790430457,37.574 82,0002,0003,0973.7,+14.6,054,0162,1790430757,37.565 80,0004,0006,0973.7,+14.9,054,0136,1790431057,37.623 82,0002,0003,0974.1,+15.1,056,0138,1790431357,37.581 82,0002,0003,0973.7,+15.2,056,0144,1790431657,37.561 80,0002,0003,0973.3,+15.2,055,0180,1790431957,37.553 80,0006,0008,0973.4,+15.0,056,0141,1790432257,37.575 82,0005,0007,0973.2,+15.1,055,0151,1790432557,37.586 84,0003,0005,0972.9,+15.4,056,0173,1790432857,37.714 80,0001,0002,0972.9,+15.4,058,0157,1790433157,37.713 84,0002,0003,0973.4,+15.5,057,0164,1790433457,37.71 82,0001,0002,0973.1,+15.3,059,0149,1790434057,37.691 82,0003,0005,0973.3,+15.3,060,0154,1790434357,37.702 82,0002,0003,0973.2,+15.5,059,0144,1790434657,37.694 84,0002,0003,0973.4,+14.9,061,0160,1790434957,37.699 82,0002,0003,0973.2,+15.5,060,0134,1790435257,37.691 84,0003,0005,0973.2,+15.4,060,0163,1790435557,37.684 82,0004,0006,0973.2,+15.2,060,0144,1790435857,37.69 84,0007,0010,0973.0,+15.3,061,0153,1790436157,37.705 82,0005,0007,0973.0,+15.4,061,0150,1790436457,37.836 80,0003,0005,0972.9,+15.4,060,0153,1790436757,37.847 82,0001,0002,0972.9,+15.2,061,0134,1790437057,37.969 84,0002,0003,0973.0,+15.3,061,0161,1790437357,37.827 84,0003,0005,0973.3,+15.2,061,0163,1790437657,37.827 84,0001,0002,0973.1,+14.5,064,0143,1790437957,37.823 84,0002,0003,0972.8,+14.8,063,0159,1790438257,37.806 84,0002,0003,0973.2,+14.2,065,0173,1790438557,37.81 84,0002,0003,0973.1,+14.7,063,0144,1790438857,37.806 84,0003,0005,0973.2,+14.3,063,0172,1790439157,37.801 80,0002,0003,0973.2,+14.5,063,0158,1790439457,37.791 84,0002,0003,0973.3,+14.5,062,0162,1790439757,37.814 84,0003,0005,0973.5,+14.5,063,0145,1790440057,37.949 84,0003,0005,0973.6,+14.6,063,0146,1790440357,37.946 84,0003,0005,0973.5,+14.5,063,0163,1790440657,37.938 84,0003,0005,0973.4,+14.4,063,0187,1790440957,37.932 80,0003,0005,0973.6,+14.1,063,0145,1790441257,37.941 84,0003,0005,0973.8,+14.3,063,0170,1790441557,37.924 82,0015,0021,0973.7,+14.1,063,0127,1790441857,37.922 82,0017,0023,0974.1,+13.9,064,0146,1790442157,37.923 80,0012,0016,0974.2,+13.7,066,0139,1790442457,37.932 80,0006,0008,0974.2,+14.2,064,0140,1790442757,37.932 80,0007,0010,0974.3,+14.1,065,0158,1790443057,37.921 80,0009,0012,0974.4,+14.1,065,0145,1790443357,37.927 82,0015,0021,0974.6,+14.2,065,0169,1790443658,38.072 84,0024,0032,0974.5,+14.2,065,0152,1790443958,38.063 84,0006,0008,0974.5,+14.2,066,0159,1790444258,38.057 84,0005,0007,0974.2,+14.3,066,0160,1790444558,38.065 82,0003,0005,0974.5,+14.3,065,0155,1790444858,38.053 82,0003,0005,0974.4,+14.2,066,0137,1790445158,38.059 84,0003,0005,0974.5,+14.2,067,0155,1790445458,38.056 99,0003,0005,0974.6,+14.2,067,0150,1790445758,38.057 82,0005,0007,0974.5,+14.2,067,0174,1790446058,38.051 84,0004,0006,0974.6,+14.2,066,0162,1790446358,38.04 80,0002,0003,0974.6,+14.2,065,0169,1790446658,38.043 84,0003,0005,0974.3,+14.1,066,0148,1790446958,38.051 82,0003,0005,0974.2,+14.1,067,0161,1790447258,38.199 82,0004,0006,0974.5,+14.2,067,0149,1790447558,38.217 82,0009,0012,0974.1,+14.0,069,0151,1790447858,38.191 80,0007,0010,0974.1,+14.0,069,0155,1790448158,38.183 84,0011,0015,0974.3,+14.1,067,0174,1790448458,38.167 84,0005,0007,0974.3,+14.1,068,0146,1790448758,38.179 84,0004,0006,0974.3,+14.3,066,0139,1790449058,38.173 82,0003,0005,0974.2,+14.2,066,0162,1790449358,38.178 82,0002,0003,0974.2,+14.4,062,0177,1790449958,38.158 86,0002,0003,0974.3,+14.5,062,0165,1790450258,38.153 84,0003,0005,0974.3,+14.5,062,0149,1790450558,38.172 84,0002,0003,0974.4,+14.4,063,0135,1790450858,38.309 82,0002,0003,0974.5,+14.3,063,0165,1790451158,38.286 84,0004,0006,0974.5,+14.3,065,0151,1790451458,38.287 84,0002,0003,0974.4,+14.1,066,0173,1790451758,38.297 84,0002,0003,0974.5,+14.2,065,0124,1790452058,38.293 80,0002,0003,0974.2,+14.1,067,0156,1790452358,38.292 80,0002,0003,0974.4,+14.0,067,0139,1790452658,38.279 80,0003,0005,0974.4,+13.9,068,0169,1790452958,38.282 80,0003,0005,0974.6,+14.0,068,0155,1790453258,38.28 80,0002,0003,0974.8,+13.9,068,0153,1790453558,38.271 82,0002,0003,0974.4,+14.0,068,0162,1790453858,38.275 82,0003,0005,0974.5,+14.0,068,0129,1790454158,38.281 82,0002,0003,0974.8,+14.0,068,0149,1790454458,38.432 82,0001,0002,0974.4,+14.0,066,0142,1790454758,38.44 82,0001,0002,0974.5,+14.2,066,0156,1790455058,38.424 80,0005,0007,0974.6,+14.2,066,0186,1790455358,38.429 80,0002,0003,0974.6,+14.2,066,0151,1790455658,38.424 78,0003,0005,0974.5,+14.3,065,0147,1790455958,38.407 80,0003,0005,0974.5,+14.3,065,0143,1790456258,38.411 80,0004,0006,0974.2,+14.3,065,0191,1790456558,38.404 78,0002,0003,0974.4,+14.3,067,0156,1790456858,38.411 80,0003,0005,0974.5,+14.2,067,0133,1790457158,38.406 82,0002,0003,0974.7,+14.3,067,0181,1790457458,38.402 80,0002,0003,0974.5,+14.1,068,0181,1790457758,38.425 78,0002,0003,0974.9,+14.1,067,0157,1790458058,38.547 82,0003,0005,0974.7,+14.1,066,0154,1790458358,38.556 80,0003,0005,0974.7,+14.1,066,0141,1790458658,38.543 84,0004,0006,0974.8,+14.0,069,0156,1790458958,38.545 80,0003,0005,0974.8,+14.0,068,0157,1790459258,38.554 80,0004,0006,0974.7,+13.9,070,0149,1790459558,38.537 80,0003,0005,0974.6,+13.8,069,0141,1790459858,38.523 82,0004,0006,0974.9,+13.7,070,0149,1790460158,38.533 82,0003,0005,0974.9,+13.9,067,0154,1790460758,38.519 82,0003,0005,0974.7,+13.5,069,0152,1790461058,38.502 78,0002,0003,0974.8,+13.2,071,0147,1790461358,38.531 80,0002,0003,0974.7,+13.6,071,0152,1790461658,38.678 80,0002,0003,0974.7,+13.3,071,0149,1790461958,38.667 82,0002,0003,0974.6,+13.3,069,0155,1790462258,38.671 78,0004,0006,0975.0,+13.6,069,0150,1790462558,38.664 80,0002,0003,0974.9,+13.6,067,0149,1790462858,38.664 80,0002,0003,0974.6,+14.2,060,0169,1790463158,38.659 82,0003,0005,0974.7,+14.3,061,0172,1790463458,38.647 82,0002,0003,0974.5,+14.2,060,0139,1790463758,38.647 82,0003,0005,0974.8,+14.4,058,0153,1790464058,38.649 78,0003,0005,0974.7,+14.5,058,0155,1790464358,38.645 82,0003,0005,0974.9,+14.4,059,0143,1790464658,38.651 82,0003,0005,0974.7,+14.4,060,0155,1790464958,38.665 82,0002,0003,0974.6,+14.4,060,0169,1790465258,38.796 84,0003,0005,0974.5,+14.4,059,0160,1790465558,38.797 80,0003,0005,0974.9,+14.5,059,0155,1790465858,38.79 82,0003,0005,0975.0,+14.5,058,0154,1790466158,38.787 82,0003,0005,0974.6,+14.5,057,0140,1790466458,38.792 82,0003,0005,0974.7,+14.4,059,0129,1790466758,38.786 84,0004,0006,0974.8,+14.5,058,0154,1790467058,38.78 84,0003,0005,0974.6,+14.4,059,0141,1790467358,38.774 82,0004,0006,0974.8,+14.3,060,0155,1790467658,38.777 84,0006,0008,0974.6,+14.3,060,0176,1790467958,38.761 82,0003,0005,0974.5,+14.3,060,0158,1790468258,38.761 82,0003,0005,0974.4,+14.2,060,0147,1790468558,38.78 82,0003,0005,0974.4,+14.1,060,0139,1790468858,38.912 82,0003,0005,0974.4,+14.1,059,0156,1790469158,38.917 80,0003,0005,0974.3,+14.1,059,0159,1790469458,38.912 80,0003,0005,0974.0,+14.2,059,0165,1790469758,38.907 84,0003,0005,0974.0,+14.2,057,0150,1790470058,38.906 82,0004,0006,0974.3,+14.1,059,0158,1790470358,38.919 84,0003,0005,0974.0,+14.0,059,0150,1790470658,38.895 82,0002,0003,0973.9,+14.1,058,0163,1790470958,38.897 82,0002,0003,0974.2,+14.0,059,0163,1790471258,38.896 80,0002,0003,0973.8,+14.1,058,0160,1790471558,38.89 82,0002,0003,0973.6,+14.2,057,0166,1790471858,38.888 82,0002,0003,0973.8,+14.1,057,0143,1790472158,38.893 84,0003,0005,0973.8,+14.1,057,0153,1790472459,39.039 84,0002,0003,0973.9,+14.1,057,0154,1790472759,39.027 82,0003,0005,0973.6,+14.1,057,0167,1790473059,39.037 84,0002,0003,0974.0,+14.1,055,0152,1790473359,39.022 84,0002,0003,0973.9,+14.1,055,0159,1790473659,39.02 84,0003,0005,0974.2,+14.1,055,0143,1790473959,39.024 84,0002,0003,0974.2,+14.0,055,0157,1790474259,39.018 84,0004,0006,0973.8,+14.3,053,0148,1790474559,39.015 82,0002,0003,0973.8,+14.2,053,0178,1790474859,39.024 84,0003,0005,0973.9,+14.2,053,0136,1790475159,39.017 82,0003,0005,0973.9,+14.1,053,0153,1790475459,39.012 82,0002,0003,0973.7,+14.2,052,0147,1790475759,39.032 82,0002,0003,0973.9,+14.1,053,0146,1790476059,39.163 84,0002,0003,0973.8,+14.1,053,0155,1790476359,39.154 82,0002,0003,0974.1,+14.1,053,0155,1790476659,39.159 84,0002,0003,0974.0,+14.1,052,0137,1790476959,39.154 84,0002,0003,0973.7,+14.2,051,0151,1790477259,39.16 82,0001,0002,0973.8,+14.3,050,0153,1790477559,39.155 84,0002,0003,0974.0,+14.3,050,0153,1790477859,39.162 84,0002,0003,0973.8,+14.2,049,0183,1790478459,39.153 84,0003,0005,0973.9,+13.8,052,0148,1790478759,39.133 84,0002,0003,0974.1,+13.7,052,0139,1790479059,39.157 84,0002,0003,0974.3,+14.0,049,0141,1790479359,39.154 82,0001,0002,0974.2,+13.9,050,0152,1790479659,39.291 82,0002,0003,0974.0,+14.1,049,0165,1790479959,39.303 84,0002,0003,0974.0,+13.8,051,0148,1790480259,39.289 84,0002,0003,0973.6,+13.3,053,0131,1790480559,39.288 84,0002,0003,0973.9,+13.8,049,0146,1790480859,39.284 84,0002,0003,0973.9,+13.8,049,0158,1790481159,39.283 84,0002,0003,0974.2,+14.0,047,0157,1790481459,39.272 84,0002,0003,0973.9,+14.1,045,0144,1790481759,39.274 84,0002,0003,0973.9,+14.2,045,0144,1790482059,39.268 84,0002,0003,0974.3,+14.1,046,0122,1790482359,39.271 84,0002,0003,0974.3,+14.1,045,0145,1790482659,39.251 84,0002,0003,0974.1,+14.2,044,0137,1790482959,39.272 84,0001,0002,0974.2,+14.0,046,0156,1790483259,39.408 99,0002,0003,0974.4,+14.2,044,0138,1790483559,39.406 33,0002,0003,0974.3,+14.1,045,0151,1790483859,39.423 80,0002,0003,0974.2,+13.9,047,0159,1790484159,39.388 84,0002,0003,0974.4,+14.1,048,0141,1790484459,39.39 84,0002,0003,0974.5,+14.2,047,0152,1790484759,39.387 84,0002,0003,0974.2,+14.1,048,0170,1790485059,39.393 84,0003,0005,0974.6,+14.2,047,0146,1790485359,39.37 82,0003,0005,0974.4,+14.2,047,0139,1790485659,39.383 84,0002,0003,0974.3,+14.1,048,0145,1790485959,39.368 84,0003,0005,0974.4,+14.3,047,0173,1790486559,39.392 80,0002,0003,0974.3,+14.3,048,0159,1790486859,39.531 82,0002,0003,0974.2,+14.6,046,0160,1790487159,39.53 84,0003,0005,0974.2,+14.7,046,0150,1790487459,39.534 84,0004,0006,0974.2,+14.8,046,0131,1790487759,39.521 84,0003,0005,0974.3,+15.3,046,0148,1790488059,39.516 82,0003,0005,0974.2,+15.8,045,0172,1790488359,39.496 84,0003,0005,0974.4,+16.1,043,0148,1790488659,39.508 82,0002,0003,0974.4,+16.3,043,0170,1790488959,39.513 82,0003,0005,0974.4,+16.4,042,0148,1790489259,39.519 84,0002,0003,0974.5,+16.5,041,0165,1790489559,39.502 82,0004,0006,0974.2,+16.6,040,0152,1790489859,39.5 84,0003,0005,0974.2,+16.7,041,0167,1790490159,39.51 82,0002,0003,0973.9,+16.7,040,0175,1790490459,39.647 80,0002,0003,0974.2,+17.0,039,0148,1790490759,39.654 84,0002,0003,0974.0,+17.1,038,0145,1790491059,39.662 82,0003,0005,0974.0,+16.9,036,0154,1790491359,39.653 84,0003,0005,0974.3,+16.9,038,0145,1790491659,39.646 84,0003,0005,0974.4,+17.0,038,0131,1790491959,39.647 84,0002,0003,0974.3,+17.1,038,0154,1790492259,39.646 82,0003,0005,0974.8,+17.0,038,0177,1790492559,39.641 82,0001,0002,0974.4,+17.0,039,0131,1790492859,39.63 84,0002,0003,0974.3,+17.4,038,0143,1790493459,39.631 80,0001,0002,0974.5,+17.6,037,0158,1790493759,39.65 84,0002,0003,0974.5,+17.4,036,0157,1790494059,39.783 84,0002,0003,0974.7,+17.5,036,0153,1790494359,39.808 84,0002,0003,0974.5,+17.4,037,0161,1790494659,39.782 80,0002,0003,0974.8,+17.5,038,0171,1790494959,39.761 84,0002,0003,0974.5,+17.6,038,0150,1790495259,39.761 84,0003,0005,0974.5,+17.5,040,0154,1790495859,39.765 84,0002,0003,0974.3,+17.6,041,0162,1790496159,39.76 84,0002,0003,0974.6,+17.8,039,0173,1790496459,39.749 82,0002,0003,0974.3,+18.0,039,0141,1790496759,39.772 84,0002,0003,0974.3,+17.7,038,0140,1790497059,39.751 80,0002,0003,0974.1,+17.8,039,0160,1790497359,39.769 82,0002,0003,0974.3,+17.7,039,0129,1790497659,39.905 80,0003,0005,0974.3,+17.7,038,0155,1790497959,39.906 82,0003,0005,0974.3,+17.6,039,0155,1790498259,39.892 84,0002,0003,0974.2,+17.6,038,0148,1790498559,39.908 86,0005,0007,0974.0,+17.7,038,0141,1790498859,39.882 74,0003,0005,0974.2,+17.5,040,0145,1790499159,39.886 84,0002,0003,0974.3,+17.6,038,0167,1790499459,39.874 88,0003,0005,0974.6,+17.8,039,0157,1790499759,39.862 66,0002,0003,0974.2,+17.7,038,0137,1790500059,39.864 76,0003,0005,0974.0,+17.7,040,0159,1790500359,39.859 84,0003,0005,0974.1,+18.2,039,0169,1790500659,39.864 82,0002,0003,0973.8,+18.3,037,0160,1790500959,39.872 84,0002,0003,0974.2,+18.4,038,0146,1790501260,40.017 84,0003,0005,0973.9,+18.5,038,0153,1790501560,40.001 84,0003,0005,0974.1,+17.8,037,0141,1790501860,40.004 82,0003,0005,0973.8,+18.2,037,0154,1790502160,40.001 82,0002,0003,0973.9,+18.3,037,0151,1790502459,39.995 82,0004,0006,0974.3,+18.4,037,0158,1790502759,39.994 82,0002,0003,0973.7,+18.6,036,0143,1790503059,39.98 84,0002,0003,0973.8,+18.8,035,0163,1790503359,39.969 82,0003,0005,0974.1,+18.7,034,0154,1790503659,39.98 82,0006,0008,0973.8,+18.8,037,0151,1790503959,39.973 80,0002,0003,0973.9,+18.6,037,0140,1790504259,39.974 82,0003,0005,0974.3,+18.8,036,0148,1790504560,40.016 84,0003,0005,0973.7,+18.2,036,0159,1790504860,40.121 84,0003,0005,0973.6,+18.8,036,0152,1790505160,40.13 84,0005,0007,0973.7,+18.8,035,0162,1790505460,40.114 82,0002,0003,0974.2,+18.8,034,0144,1790505760,40.116 84,0002,0003,0973.5,+18.9,035,0151,1790506060,40.111 82,0006,0008,0973.4,+18.6,036,0162,1790506660,40.104 82,0030,0042,0973.7,+18.4,036,0152,1790506960,40.091 82,0005,0007,0973.4,+18.8,036,0137,1790507260,40.096 84,0003,0005,0973.9,+18.9,035,0148,1790507560,40.086 82,0003,0005,0973.5,+19.0,035,0137,1790507860,40.089 84,0002,0003,0973.6,+18.9,035,0162,1790508160,40.091 84,0002,0003,0973.4,+18.8,035,0164,1790508460,40.238 82,0004,0006,0973.1,+19.3,035,0158,1790508760,40.236 80,0003,0005,0973.2,+18.9,035,0160,1790509060,40.239 84,0003,0005,0973.6,+18.8,035,0120,1790509360,40.235 84,0002,0003,0973.4,+18.6,035,0173,1790509660,40.25 84,0002,0003,0973.2,+18.8,034,0152,1790509960,40.224 82,0003,0005,0973.2,+19.3,034,0146,1790510260,40.229 99,0003,0005,0973.5,+18.9,034,0147,1790510560,40.222 82,0003,0005,0973.0,+18.9,035,0165,1790510860,40.207 84,0002,0003,0973.1,+19.0,035,0137,1790511160,40.199 84,0003,0005,0973.0,+19.0,035,0145,1790511460,40.194 84,0003,0005,0973.2,+19.1,034,0155,1790511760,40.214 84,0002,0003,0973.1,+19.1,034,0140,1790512060,40.361 80,0003,0005,0972.9,+19.0,034,0161,1790512360,40.35 82,0003,0005,0973.1,+18.8,035,0145,1790512660,40.347 84,0003,0005,0973.2,+19.0,034,0170,1790512960,40.335 84,0002,0003,0973.0,+18.8,035,0132,1790513260,40.345 84,0002,0003,0973.2,+18.9,034,0147,1790513560,40.332 82,0002,0003,0973.2,+18.8,033,0140,1790513860,40.331 80,0002,0003,0973.6,+18.8,033,0149,1790514160,40.337 84,0002,0003,0973.0,+18.8,034,0120,1790514460,40.314 84,0002,0003,0973.0,+18.8,034,0170,1790514760,40.319 84,0002,0003,0972.8,+19.0,034,0152,1790515060,40.314 84,0002,0003,0972.8,+18.9,033,0138,1790515360,40.344 82,0003,0005,0973.2,+18.7,034,0158,1790515660,40.462 84,0003,0005,0972.7,+18.7,035,0156,1790515960,40.457 82,0004,0006,0972.7,+18.7,035,0156,1790516260,40.451 80,0003,0005,0972.8,+18.8,035,0168,1790516560,40.46 82,0003,0005,0972.7,+18.8,035,0169,1790516860,40.443 82,0003,0005,0972.9,+18.6,035,0143,1790517160,40.449 80,0002,0003,0972.9,+18.8,035,0151,1790517460,40.445 80,0003,0005,0972.9,+18.6,036,0147,1790517760,40.446 84,0004,0006,0972.7,+18.3,037,0142,1790518360,40.461 82,0005,0007,0972.4,+18.3,038,0156,1790518660,40.434 84,0002,0003,0972.9,+18.4,036,0161,1790518960,40.444 82,0002,0003,0972.9,+18.2,036,0149,1790519260,40.581 82,0002,0003,0972.9,+18.2,036,0145,1790519560,40.579 82,0002,0003,0972.5,+18.2,037,0170,1790519860,40.57 82,0004,0006,0972.7,+18.0,037,0169,1790520160,40.567 82,0003,0005,0972.7,+18.0,037,0156,1790520460,40.566 84,0002,0003,0972.7,+17.8,037,0140,1790520760,40.563 84,0003,0005,0972.6,+17.8,036,0130,1790521060,40.561 84,0002,0003,0972.6,+17.8,036,0141,1790521360,40.559 78,0002,0003,0972.9,+17.7,038,0143,1790521660,40.546 84,0002,0003,0972.8,+17.7,038,0151,1790521960,40.545 82,0002,0003,0972.6,+17.6,039,0136,1790522260,40.537 84,0004,0006,0972.6,+17.6,039,0142,1790522560,40.553 80,0004,0006,0972.4,+17.5,039,0172,1790522860,40.684 82,0002,0003,0972.8,+17.4,039,0150,1790523160,40.681 82,0002,0003,0972.7,+17.5,039,0143,1790523460,40.703 82,0004,0006,0973.1,+17.4,039,0148,1790523760,40.687 80,0003,0005,0972.8,+17.2,039,0149,1790524060,40.683 80,0003,0005,0973.3,+17.2,039,0155,1790524360,40.681 82,0003,0005,0972.8,+17.2,039,0163,1790524660,40.673 84,0003,0005,0972.9,+17.1,040,0126,1790524960,40.663 82,0004,0006,0973.1,+17.1,040,0154,1790525260,40.656 84,0003,0005,0972.8,+17.0,040,0155,1790525560,40.655 82,0003,0005,0972.9,+17.0,040,0162,1790525860,40.65 84,0004,0006,0972.8,+17.0,040,0142,1790526160,40.66 84,0004,0006,0972.8,+17.0,040,0132,1790526460,40.809 80,0003,0005,0972.9,+16.9,040,0175,1790526760,40.823 82,0003,0005,0973.0,+17.0,040,0139,1790527060,40.801 82,0003,0005,0972.9,+16.9,040,0174,1790527360,40.793 84,0003,0005,0972.7,+16.9,040,0155,1790527660,40.784 84,0006,0008,0972.7,+16.8,041,0158,1790527960,40.782 84,0003,0005,0972.8,+16.9,040,0149,1790528260,40.779 82,0003,0005,0973.1,+16.7,041,0179,1790528560,40.773 82,0004,0006,0973.2,+16.7,040,0162,1790528860,40.782 82,0003,0005,0973.0,+16.8,041,0166,1790529160,40.776 82,0005,0007,0973.2,+16.7,040,0143,1790529460,40.79 82,0003,0005,0973.4,+16.7,040,0146,1790529760,40.782 82,0006,0008,0973.3,+16.7,040,0139,1790530060,40.921 78,0003,0005,0973.1,+16.6,040,0148,1790530360,40.898 80,0004,0006,0973.4,+16.7,039,0148,1790530660,40.914 84,0006,0008,0973.1,+16.6,039,0156,1790530960,40.92 82,0003,0005,0973.2,+16.5,041,0158,1790531260,40.921 82,0003,0005,0973.3,+16.5,040,0161,1790531560,40.901 84,0004,0006,0973.5,+16.4,040,0148,1790531860,40.901 80,0003,0005,0973.6,+16.4,041,0144,1790532160,40.888 82,0006,0008,0973.3,+16.3,042,0170,1790532460,40.886 84,0004,0006,0973.4,+16.3,041,0152,1790532760,40.884 82,0003,0005,0973.1,+16.2,041,0157,1790533060,40.89 80,0003,0005,0973.2,+16.1,042,0144,1790533360,40.888 82,0003,0005,0973.4,+16.0,042,0167,1790533661,41.031 82,0004,0006,0973.3,+15.8,044,0153,1790533961,41.027 82,0003,0005,0973.4,+15.5,044,0154,1790534261,41.011 84,0003,0005,0973.4,+15.9,042,0172,1790534561,41.023 84,0005,0007,0973.5,+15.9,043,0166,1790534861,41.007 82,0004,0006,0973.2,+15.4,044,0137,1790535161,41.014 84,0003,0005,0973.4,+15.6,044,0137,1790535461,41.001 82,0006,0008,0973.4,+14.9,046,0163,1790535761,41.013 84,0007,0010,0973.5,+14.8,047,0138,1790536061,41.004 82,0006,0008,0973.2,+14.9,046,0156,1790536361,41.004 80,0003,0005,0973.4,+15.5,044,0161,1790536660,40.996 82,0004,0006,0973.2,+15.1,045,0150,1790536961,41.011 82,0003,0005,0973.1,+15.3,045,0152,1790537261,41.151 82,0004,0006,0973.2,+14.7,047,0151,1790537561,41.139 80,0003,0005,0973.1,+15.1,045,0162,1790537861,41.137 80,0003,0005,0973.0,+15.4,044,0172,1790538161,41.129 84,0004,0006,0973.2,+15.5,043,0157,1790538461,41.47 82,0003,0005,0973.3,+15.6,042,0169,1790538761,41.12 80,0003,0005,0973.2,+15.6,042,0158,1790539061,41.121 82,0003,0005,0973.1,+15.9,042,0158,1790539361,41.12 80,0003,0005,0973.0,+15.7,042,0146,1790539661,41.123 82,0003,0005,0973.1,+15.8,042,0153,1790539961,41.117 82,0003,0005,0973.4,+15.7,043,0160,1790540261,41.116 82,0003,0005,0973.2,+15.8,042,0138,1790540561,41.135 82,0003,0005,0973.2,+15.6,043,0173,1790540861,41.263 82,0003,0005,0973.0,+15.4,044,0151,1790541161,41.257 80,0003,0005,0973.2,+15.6,043,0135,1790541461,41.261 82,0003,0005,0973.3,+15.5,043,0163,1790541761,41.256 82,0003,0005,0973.3,+15.8,041,0154,1790542061,41.254 84,0008,0011,0973.3,+15.6,043,0159,1790542361,41.248 84,0003,0005,0973.2,+15.9,041,0167,1790542661,41.234 82,0003,0005,0973.3,+15.8,041,0168,1790542961,41.222 84,0004,0006,0973.3,+15.9,040,0151,1790543261,41.232 84,0003,0005,0973.1,+16.2,039,0161,1790543561,41.233 84,0003,0005,0973.3,+15.6,042,0144,1790543861,41.23 84,0003,0005,0973.0,+15.8,041,0153,1790544161,41.249 82,0003,0005,0973.2,+15.8,040,0117,1790544461,41.383 82,0003,0005,0973.0,+15.7,041,0147,1790544761,41.377 80,0004,0006,0972.8,+15.6,041,0149,1790545061,41.404 82,0003,0005,0972.8,+15.4,042,0175,1790545361,41.382 80,0003,0005,0973.1,+15.4,042,0151,1790545661,41.358 80,0004,0006,0973.0,+15.4,042,0146,1790545961,41.381 82,0003,0005,0972.9,+15.4,042,0159,1790546261,41.363 84,0003,0005,0973.0,+15.4,042,0153,1790546561,41.364 82,0004,0006,0972.9,+15.7,040,0147,1790546861,41.366 80,0006,0008,0972.7,+15.9,039,0154,1790547161,41.372 80,0003,0005,0972.6,+15.8,040,0135,1790547461,41.366 82,0003,0005,0973.1,+15.5,040,0163,1790547761,41.385 84,0003,0005,0972.8,+16.1,038,0149,1790548061,41.523 84,0003,0005,0972.8,+16.0,039,0132,1790548361,41.525 84,0003,0005,0972.7,+16.1,038,0143,1790548661,41.514 84,0003,0005,0972.7,+15.5,040,0142,1790548961,41.506 82,0003,0005,0972.7,+15.9,039,0149,1790549261,41.496 80,0003,0005,0972.9,+15.5,040,0151,1790549561,41.491 84,0003,0005,0972.8,+15.4,040,0159,1790549861,41.495 82,0003,0005,0972.8,+15.6,039,0150,1790550161,41.478 82,0003,0005,0973.1,+15.8,038,0158,1790550461,41.539 82,0002,0003,0973.1,+16.2,037,0147,1790550761,41.497 84,0002,0003,0972.9,+16.2,037,0148,1790551061,41.504 80,0003,0005,0972.9,+16.0,038,0156,1790551361,41.519 82,0002,0003,0972.7,+16.0,038,0130,1790551661,41.668 82,0002,0003,0972.7,+15.9,037,0142,1790551961,41.625 82,0003,0005,0972.8,+15.6,039,0177,1790552261,41.653 84,0002,0003,0972.6,+15.4,039,0150,1790552561,41.624 84,0003,0005,0972.8,+15.3,040,0142,1790552861,41.636 84,0003,0005,0972.9,+15.6,039,0137,1790553161,41.641 84,0004,0006,0972.7,+15.2,040,0145,1790553461,41.654 82,0003,0005,0972.9,+15.7,037,0143,1790553761,41.624 84,0003,0005,0972.6,+16.0,036,0148,1790554061,41.599 84,0003,0005,0972.6,+15.9,038,0155,1790554361,41.642 82,0003,0005,0972.4,+16.0,036,0180,1790554661,41.615 82,0003,0005,0972.6,+15.8,037,0169,1790554961,41.606 84,0003,0005,0972.4,+15.8,037,0147,1790555261,41.741 80,0003,0005,0972.6,+15.6,038,0156,1790555561,41.736 80,0003,0005,0972.4,+15.1,040,0135,1790555861,41.749 82,0003,0005,0972.4,+15.7,036,0167,1790556161,41.769 82,0003,0005,0972.6,+15.8,036,0162,1790556461,41.77 82,0003,0005,0972.6,+15.8,036,0141,1790556761,41.769 82,0002,0003,0972.5,+15.8,036,0137,1790557061,41.744 82,0003,0005,0972.7,+16.0,035,0154,1790557361,41.74 82,0003,0005,0972.4,+15.7,036,0148,1790557661,41.732 82,0004,0006,0972.6,+16.0,035,0170,1790557961,41.724 80,0002,0003,0972.5,+15.9,035,0149,1790558261,41.738 82,0003,0005,0972.7,+15.6,036,0167,1790558561,41.755 84,0003,0005,0972.5,+15.9,035,0133,1790558861,41.863 84,0002,0003,0972.4,+15.8,035,0161,1790559161,41.866 84,0002,0003,0972.4,+15.9,035,0142,1790559461,41.854 82,0003,0005,0972.5,+15.9,035,0117,1790559761,41.888 80,0003,0005,0972.5,+15.9,035,0140,1790560061,41.857 84,0003,0005,0972.2,+15.7,035,0140,1790560361,41.85 84,0003,0005,0972.2,+16.0,034,0140,1790560661,41.888 82,0003,0005,0972.3,+15.9,034,0177,1790560961,41.883 84,0003,0005,0972.4,+15.9,035,0148,1790561261,41.87 82,0003,0005,0972.3,+16.1,034,0149,1790561561,41.827 84,0004,0006,0972.4,+16.0,034,0146,1790561861,41.845 82,0002,0003,0972.3,+15.7,035,0144,1790562161,41.875 82,0002,0003,0972.3,+15.9,035,0177,1790562462,42.003 82,0003,0005,0972.2,+15.7,035,0162,1790562761,41.984 82,0002,0003,0972.2,+15.6,036,0170,1790563061,41.98 80,0002,0003,0972.2,+15.7,035,0144,1790563361,41.999 84,0003,0005,0972.2,+15.7,035,0134,1790563661,41.962 82,0002,0003,0972.1,+15.7,035,0152,1790563961,41.969 80,0003,0005,0972.1,+15.7,036,0148,1790564261,41.949 82,0005,0007,0972.2,+15.6,036,0136,1790564561,41.955 82,0003,0005,0972.1,+15.6,037,0157,1790564861,41.949 82,0002,0003,0972.2,+15.6,036,0130,1790565161,41.95 80,0003,0005,0972.3,+15.4,037,0168,1790565461,41.959 82,0002,0003,0972.2,+15.5,037,0146,1790565761,41.949 82,0002,0003,0972.2,+15.6,036,0171,1790566062,42.096 82,0003,0005,0972.2,+15.3,037,0136,1790566362,42.092 82,0003,0005,0972.4,+15.2,038,0158,1790566662,42.089 84,0005,0007,0972.2,+15.2,039,0166,1790566962,42.1 84,0004,0006,0972.0,+15.4,038,0150,1790567262,42.093 80,0004,0006,0971.9,+15.3,039,0138,1790567562,42.082 84,0004,0006,0972.0,+15.4,038,0140,1790567862,42.082 80,0004,0006,0972.6,+15.1,040,0156,1790568162,42.067 82,0005,0007,0972.2,+15.1,040,0148,1790568462,42.068 82,0006,0008,0972.3,+15.0,040,0148,1790568762,42.082 84,0005,0007,0972.4,+15.1,040,0151,1790569062,42.073 82,0005,0007,0972.6,+15.1,040,0143,1790569362,42.103 84,0004,0006,0972.5,+15.2,040,0162,1790569662,42.225 82,0003,0005,0972.6,+15.1,040,0150,1790569962,42.22 82,0003,0005,0972.2,+15.0,041,0141,1790570262,42.222 82,0003,0005,0972.6,+15.6,039,0141,1790570562,42.217 82,0002,0003,0972.4,+15.7,040,0165,1790570862,42.214 84,0003,0005,0972.5,+15.6,040,0155,1790571162,42.196 82,0003,0005,0972.7,+15.6,040,0136,1790571462,42.198 80,0004,0006,0972.5,+15.5,040,0173,1790571762,42.202 82,0003,0005,0972.5,+15.8,039,0164,1790572062,42.199 78,0003,0005,0972.3,+15.9,038,0161,1790572362,42.201 82,0003,0005,0972.5,+16.2,039,0150,1790572662,42.191 82,0004,0006,0972.4,+16.3,039,0145,1790572962,42.213 84,0003,0005,0972.2,+16.6,037,0164,1790573262,42.356 82,0005,0007,0972.4,+16.6,038,0172,1790573562,42.332 82,0003,0005,0972.5,+16.7,037,0154,1790573862,42.352 82,0003,0005,0972.6,+16.7,037,0143,1790574162,42.351 82,0004,0006,0972.4,+16.9,035,0164,1790574462,42.332 84,0003,0005,0972.4,+17.2,034,0135,1790574762,42.34 86,0002,0003,0972.6,+16.8,036,0178,1790575062,42.341 84,0002,0003,0972.4,+16.9,037,0172,1790575362,42.325 84,0002,0003,0972.7,+17.2,035,0142,1790575662,42.316 84,0002,0003,0972.4,+17.9,034,0157,1790575962,42.33 82,0002,0003,0972.5,+18.0,035,0150,1790576262,42.312 82,0003,0005,0972.5,+17.9,034,0169,1790576562,42.337 82,0003,0005,0972.3,+18.3,033,0159,1790576862,42.461 82,0004,0006,0972.2,+17.8,033,0163,1790577162,42.469 84,0002,0003,0972.2,+17.8,033,0149,1790577462,42.462 84,0003,0005,0972.5,+17.9,033,0146,1790577762,42.455 82,0003,0005,0972.4,+17.8,032,0165,1790578062,42.453 82,0003,0005,0972.6,+17.8,034,0141,1790578362,42.449 84,0003,0005,0972.9,+17.8,033,0167,1790578662,42.437 80,0003,0005,0972.3,+17.9,033,0146,1790578962,42.445 82,0005,0007,0972.7,+17.9,033,0157,1790579262,42.429 82,0004,0006,0972.6,+18.0,033,0150,1790579562,42.428 82,0003,0005,0972.3,+18.2,033,0158,1790579862,42.468 82,0003,0005,0972.9,+18.2,032,0145,1790580162,42.442 84,0003,0005,0972.8,+18.0,033,0151,1790580462,42.579 80,0004,0006,0972.6,+18.3,033,0138,1790580762,42.578 82,0004,0006,0973.2,+17.9,033,0157,1790581062,42.574 82,0004,0006,0972.8,+18.1,034,0169,1790581362,42.574 82,0003,0005,0972.7,+18.2,033,0140,1790581662,42.574 84,0003,0005,0972.8,+17.6,034,0159,1790581962,42.566 82,0003,0005,0972.6,+18.0,033,0165,1790582262,42.562 82,0003,0005,0972.8,+18.1,033,0159,1790582562,42.559 82,0003,0005,0972.8,+18.0,033,0193,1790582862,42.559 82,0003,0005,0972.7,+17.9,034,0169,1790583162,42.559 82,0004,0006,0972.5,+18.2,033,0145,1790583462,42.548 80,0003,0005,0972.7,+18.4,032,0143,1790583762,42.567 82,0003,0005,0972.4,+18.3,033,0155,1790584062,42.703 82,0002,0003,0972.0,+18.8,033,0159,1790584362,42.703 84,0002,0003,0972.1,+18.5,034,0159,1790584662,42.7 84,0003,0005,0972.4,+19.0,031,0137,1790584962,42.703 80,0003,0005,0972.1,+18.9,032,0170,1790585262,42.687 80,0003,0005,0972.3,+19.3,031,0163,1790585562,42.688 80,0003,0005,0972.2,+19.4,032,0156,1790585862,42.676 80,0004,0006,0972.3,+19.0,031,0148,1790586162,42.671 82,0005,0007,0972.0,+18.9,032,0136,1790586462,42.664 82,0003,0005,0971.8,+19.2,030,0144,1790586762,42.657 80,0003,0005,0971.9,+19.2,031,0155,1790587062,42.677 78,0002,0003,0971.7,+19.1,031,0163,1790587362,42.659 80,0004,0006,0971.9,+19.7,030,0141,1790587662,42.818 80,0003,0005,0971.7,+19.5,030,0152,1790587962,42.83 82,0003,0005,0971.8,+19.9,030,0146,1790588262,42.802 82,0002,0003,0971.8,+19.8,029,0167,1790588562,42.796 82,0003,0005,0971.9,+19.6,030,0159,1790588862,42.799 82,0003,0005,0971.8,+19.1,031,0154,1790589162,42.805 82,0003,0005,0971.9,+18.8,032,0156,1790589462,42.786 82,0003,0005,0971.9,+18.6,033,0126,1790590062,42.794 82,0003,0005,0972.2,+18.6,033,0175,1790590362,42.785 82,0004,0006,0971.8,+18.6,032,0142,1790590662,42.786 78,0004,0006,0972.0,+18.5,032,0147,1790590962,42.791 78,0003,0005,0971.9,+18.8,032,0178,1790591262,42.938 80,0003,0005,0971.9,+18.9,031,0162,1790591562,42.931 80,0004,0006,0971.9,+18.9,032,0147,1790591862,42.931 80,0003,0005,0972.0,+19.1,032,0149,1790592162,42.927 80,0005,0007,0971.8,+18.8,033,0152,1790592462,42.943 80,0004,0006,0971.5,+19.3,032,0167,1790592762,42.913 82,0003,0005,0971.7,+19.2,032,0164,1790593062,42.906 82,0006,0008,0972.3,+19.4,031,0169,1790593362,42.906 80,0004,0006,0971.5,+19.7,031,0165,1790593662,42.921 80,0004,0006,0971.5,+19.7,030,0170,1790593962,42.913 80,0003,0005,0971.5,+19.5,030,0161,1790594262,42.898 80,0003,0005,0971.5,+19.6,031,0136,1790594562,42.918 80,0003,0005,0971.5,+19.5,028,0165,1790594863,43.047 82,0003,0005,0971.3,+20.0,030,0169,1790595163,43.047 82,0003,0005,0971.4,+19.8,027,0145,1790595463,43.043 82,0002,0003,0971.3,+19.8,029,0147,1790595763,43.038 82,0003,0005,0971.2,+19.8,027,0162,1790596063,43.043 80,0003,0005,0971.5,+19.8,027,0143,1790596363,43.046 80,0002,0003,0971.9,+20.3,027,0147,1790596663,43.021 82,0006,0008,0971.4,+20.1,029,0136,1790596963,43.038 82,0002,0003,0971.0,+20.4,028,0161,1790597263,43.029 82,0003,0005,0971.2,+20.3,029,0163,1790597563,43.011 82,0002,0003,0971.4,+20.5,028,0137,1790597863,43.009 82,0002,0003,0971.1,+20.3,029,0184,1790598163,43.03 80,0003,0005,0971.3,+20.3,027,0158,1790598463,43.163 82,0003,0005,0971.5,+20.3,027,0158,1790598763,43.143 78,0004,0006,0971.4,+20.1,027,0146,1790599063,43.156 80,0003,0005,0971.2,+20.4,028,0145,1790599363,43.151 80,0003,0005,0971.2,+20.2,027,0158,1790599663,43.147 82,0002,0003,0971.1,+20.3,029,0141,1790599963,43.139 82,0004,0006,0971.3,+20.1,027,0141,1790600263,43.137 82,0003,0005,0971.4,+20.5,027,0152,1790600563,43.137 82,0002,0003,0971.3,+20.5,029,0149,1790600863,43.127 82,0003,0005,0971.3,+20.0,029,0161,1790601163,43.124 80,0003,0005,0971.1,+20.3,029,0163,1790601463,43.126 78,0002,0003,0971.2,+20.4,029,0157,1790601763,43.132 80,0006,0008,0970.9,+20.3,029,0164,1790602063,43.279 80,0003,0005,0971.0,+20.1,029,0151,1790602363,43.269 80,0002,0003,0971.1,+20.3,029,0145,1790602663,43.258 82,0005,0007,0971.0,+20.2,029,0149,1790602963,43.252 82,0003,0005,0971.1,+20.0,028,0142,1790603263,43.257 80,0003,0005,0970.9,+19.8,029,0140,1790603563,43.256 82,0003,0005,0971.3,+19.7,028,0168,1790603863,43.243 80,0002,0003,0971.1,+19.7,028,0129,1790604163,43.256 80,0003,0005,0971.3,+19.7,029,0162,1790604463,43.247 78,0003,0005,0970.7,+19.4,030,0149,1790604763,43.245 78,0003,0005,0970.8,+19.7,030,0129,1790605063,43.232 80,0003,0005,0971.1,+19.6,029,0172,1790605363,43.249 80,0003,0005,0971.2,+19.7,029,0144,1790605663,43.385 80,0002,0003,0970.9,+19.8,029,0168,1790605963,43.386 78,0003,0005,0970.8,+19.7,028,0155,1790606263,43.381 78,0005,0007,0971.0,+19.9,027,0163,1790606563,43.379 80,0002,0003,0970.9,+19.8,028,0134,1790606863,43.367 82,0005,0007,0971.0,+19.9,028,0159,1790607163,43.373 82,0002,0003,0971.2,+20.0,029,0148,1790607463,43.371 82,0003,0005,0971.0,+19.9,028,0149,1790607763,43.362 80,0004,0006,0971.4,+19.8,028,0140,1790608063,43.364 82,0003,0005,0971.0,+19.8,029,0151,1790608363,43.363 82,0003,0005,0971.4,+19.7,028,0171,1790608663,43.365 80,0002,0003,0970.8,+19.5,029,0164,1790608963,43.373 80,0004,0006,0970.9,+19.5,028,0177,1790609263,43.492 82,0003,0005,0971.2,+19.4,028,0135,1790609563,43.5 80,0004,0006,0971.2,+19.3,028,0154,1790609863,43.496 82,0003,0005,0971.2,+19.3,028,0143,1790610163,43.491 80,0003,0005,0971.1,+19.3,029,0163,1790610463,43.486 80,0004,0006,0971.2,+19.2,029,0161,1790610763,43.485 82,0002,0003,0971.4,+19.2,029,0162,1790611063,43.481 80,0003,0005,0971.4,+19.0,030,0146,1790611363,43.462 82,0003,0005,0971.7,+19.0,030,0162,1790611663,43.468 82,0003,0005,0971.8,+18.8,030,0144,1790611963,43.474 80,0003,0005,0971.3,+19.0,029,0138,1790612263,43.457 80,0003,0005,0971.4,+18.9,030,0163,1790612563,43.479 82,0003,0005,0971.5,+18.9,029,0173,1790612863,43.611 80,0004,0006,0971.3,+18.7,031,0152,1790613163,43.611 80,0005,0007,0971.5,+19.0,029,0162,1790613463,43.599 78,0004,0006,0971.6,+18.7,031,0134,1790613763,43.595 82,0004,0006,0971.5,+18.5,031,0147,1790614063,43.595 78,0005,0007,0971.6,+18.5,033,0135,1790614363,43.589 82,0003,0005,0971.6,+18.6,032,0135,1790614663,43.584 82,0010,0013,0971.9,+17.9,037,0156,1790614963,43.571 82,0004,0006,0971.8,+18.2,034,0161,1790615263,43.577 66,0003,0005,0972.0,+18.2,034,0137,1790615563,43.564 84,0003,0005,0972.0,+18.3,032,0134,1790615863,43.574 80,0003,0005,0972.0,+18.1,033,0166,1790616163,43.59 80,0005,0007,0972.2,+18.1,032,0175,1790616463,43.713 82,0003,0005,0972.2,+17.8,033,0145,1790616763,43.717 78,0003,0005,0972.0,+17.7,034,0159,1790617063,43.708 82,0002,0003,0972.1,+17.6,034,0157,1790617363,43.714 82,0004,0006,0972.3,+17.5,036,0152,1790617663,43.708 80,0006,0008,0972.3,+17.2,039,0160,1790617963,43.684 80,0003,0005,0972.6,+17.1,039,0155,1790618263,43.688 82,0003,0005,0972.4,+17.1,038,0124,1790618563,43.695 80,0003,0005,0972.2,+17.2,037,0172,1790618863,43.708 78,0004,0006,0972.1,+17.2,037,0157,1790619163,43.693 82,0003,0005,0972.4,+17.0,039,0150,1790619463,43.692 80,0004,0006,0972.6,+17.1,038,0160,1790619763,43.698 78,0004,0006,0972.6,+17.2,037,0139,1790620063,43.828 82,0004,0006,0972.5,+17.0,039,0159,1790620363,43.847 80,0003,0005,0972.7,+17.2,037,0144,1790620663,43.832 82,0003,0005,0972.9,+17.2,037,0143,1790620963,43.827 82,0004,0006,0972.8,+17.4,036,0146,1790621263,43.821 82,0004,0006,0972.6,+17.4,037,0143,1790621563,43.822 82,0003,0005,0972.7,+17.4,037,0164,1790621863,43.814 82,0004,0006,0973.0,+17.4,037,0131,1790622163,43.81 80,0003,0005,0973.0,+17.3,038,0135,1790622463,43.802 82,0003,0005,0972.7,+17.2,040,0155,1790622763,43.805 78,0003,0005,0973.0,+17.0,041,0154,1790623063,43.804 82,0005,0007,0973.1,+17.1,040,0139,1790623363,43.82 82,0006,0008,0973.0,+17.0,041,0150,1790623663,43.946 80,0004,0006,0972.9,+17.0,041,0142,1790623963,43.944 80,0004,0006,0972.7,+16.9,042,0173,1790624263,43.944 82,0005,0007,0972.9,+16.7,043,0154,1790624563,43.947 80,0004,0006,0973.0,+16.6,044,0141,1790624863,43.945 82,0010,0013,0973.4,+16.5,044,0155,1790625163,43.954 78,0003,0005,0973.2,+16.4,045,0157,1790625463,43.939 78,0005,0007,0972.9,+16.5,043,0128,1790625763,43.93 80,0006,0008,0973.1,+16.5,043,0155,1790626063,43.93 82,0003,0005,0973.1,+16.4,044,0150,1790626663,43.925 82,0003,0005,0973.3,+16.5,043,0158,1790626963,43.939 82,0003,0005,0973.8,+16.5,043,0154,1790627264,44.08 78,0004,0006,0973.5,+16.4,045,0148,1790627564,44.072 82,0005,0007,0973.4,+16.4,045,0143,1790627864,44.06 80,0004,0006,0973.5,+16.2,045,0136,1790628164,44.065 80,0005,0007,0973.5,+16.2,045,0139,1790628464,44.053 78,0004,0006,0973.5,+16.1,046,0147,1790628764,44.042 82,0003,0005,0973.4,+16.1,046,0140,1790629064,44.033 82,0003,0005,0973.3,+16.1,046,0169,1790629364,44.04 80,0005,0007,0973.8,+15.9,048,0173,1790629664,44.042 82,0007,0010,0973.5,+15.8,048,0156,1790629964,44.04 99,0006,0008,0973.5,+15.7,049,0138,1790630264,44.028 82,0005,0007,0973.6,+15.7,049,0136,1790630564,44.05 82,0003,0005,0973.7,+15.7,048,0157,1790630864,44.181 82,0005,0007,0973.8,+15.7,049,0144,1790631164,44.172 80,0004,0006,0973.5,+15.9,047,0140,1790631464,44.165 82,0004,0006,0973.6,+15.9,047,0152,1790631764,44.172 82,0004,0006,0974.0,+15.8,048,0155,1790632064,44.163 82,0004,0006,0973.9,+15.9,047,0159,1790632364,44.164 82,0004,0006,0974.1,+15.9,048,0133,1790632664,44.162 80,0004,0006,0973.9,+15.7,049,0146,1790632964,44.167 80,0004,0006,0974.4,+15.7,049,0154,1790633264,44.165 80,0004,0006,0974.0,+15.7,050,0166,1790633564,44.163 82,0003,0005,0974.2,+15.6,051,0155,1790633864,44.153 82,0004,0006,0973.8,+15.5,052,0149,1790634164,44.163 80,0003,0005,0974.0,+15.5,051,0157,1790634464,44.292 80,0003,0005,0974.0,+15.4,053,0142,1790634764,44.295 80,0002,0003,0974.2,+15.3,054,0144,1790635064,44.286 82,0003,0005,0974.2,+15.1,055,0137,1790635364,44.291 82,0002,0003,0974.6,+15.1,056,0158,1790635664,44.285 82,0002,0003,0974.7,+15.0,057,0174,1790635964,44.294 82,0003,0005,0974.4,+14.9,059,0142,1790636264,44.29 82,0002,0003,0974.3,+14.7,060,0154,1790636564,44.269 82,0002,0003,0974.6,+14.7,060,0131,1790636864,44.283 82,0002,0003,0974.3,+14.7,060,0190,1790637164,44.275 82,0002,0003,0974.4,+14.4,061,0167,1790637464,44.272 82,0002,0003,0974.5,+14.6,060,0152,1790637764,44.271 82,0002,0003,0974.3,+14.6,060,0150,1790638064,44.421 78,0001,0002,0974.4,+14.5,060,0154,1790638364,44.421 82,0001,0002,0974.5,+14.6,060,0155,1790638664,44.414 82,0002,0003,0974.4,+14.6,061,0172,1790638964,44.406 80,0001,0002,0974.4,+14.5,062,0165,1790639264,44.413 80,0001,0002,0974.3,+14.5,063,0145,1790639564,44.403 80,0002,0003,0974.4,+14.4,064,0163,1790639864,44.411 78,0001,0002,0974.6,+14.3,066,0131,1790640164,44.408 78,0002,0003,0974.4,+14.4,065,0153,1790640464,44.399 82,0002,0003,0974.4,+14.4,065,0149,1790640764,44.409 80,0003,0005,0974.3,+14.4,063,0130,1790641064,44.395 80,0003,0005,0974.5,+14.2,064,0157,1790641364,44.42 80,0003,0005,0974.5,+14.4,064,0164,1790641664,44.55 80,0005,0007,0974.4,+13.9,065,0155,1790641964,44.54 80,0003,0005,0974.6,+14.1,064,0164,1790642264,44.541 78,0004,0006,0974.5,+14.2,063,0155,1790642564,44.541 80,0003,0005,0974.7,+13.9,066,0149,1790642864,44.533 80,0004,0006,0974.5,+14.2,065,0168,1790643164,44.535 80,0004,0006,0974.3,+14.0,067,0158,1790643464,44.532 78,0005,0007,0974.5,+14.2,067,0174,1790643764,44.522 80,0004,0006,0974.4,+14.1,068,0135,1790644064,44.529 78,0005,0007,0974.5,+14.1,068,0156,1790644364,44.528 78,0004,0006,0974.5,+14.2,067,0165,1790644664,44.506 76,0004,0006,0974.5,+13.5,070,0153,1790644964,44.524 80,0003,0005,0974.4,+14.1,068,0163,1790645264,44.662 99,0003,0005,0974.4,+14.1,069,0138,1790645564,44.645 80,0002,0003,0974.4,+14.2,068,0168,1790645864,44.658 80,0002,0003,0974.5,+14.1,069,0164,1790646164,44.654 78,0003,0005,0974.2,+14.0,069,0151,1790646464,44.641 80,0003,0005,0974.2,+13.5,070,0165,1790646764,44.634 76,0003,0005,0974.3,+14.0,068,0143,1790647064,44.649 80,0005,0007,0974.4,+13.8,069,0169,1790647364,44.636 80,0002,0003,0974.3,+14.0,067,0180,1790647664,44.625 80,0003,0005,0974.3,+13.3,070,0168,1790647964,44.631 78,0003,0005,0974.4,+13.4,070,0148,1790648264,44.628 80,0003,0005,0974.6,+13.9,069,0170,1790648564,44.649 80,0004,0006,0974.5,+13.8,069,0162,1790648864,44.79 80,0003,0005,0974.2,+14.0,069,0152,1790649164,44.784 80,0004,0006,0974.7,+13.9,069,0152,1790649464,44.773 80,0004,0006,0974.3,+13.5,071,0145,1790649764,44.776 80,0004,0006,0974.7,+13.9,069,0157,1790650064,44.778 76,0003,0005,0974.4,+13.2,071,0161,1790650364,44.779 78,0004,0006,0974.5,+13.6,070,0147,1790650664,44.771 78,0003,0005,0974.4,+13.7,069,0135,1790650964,44.774 78,0003,0005,0974.5,+13.6,068,0165,1790651264,44.756 78,0003,0005,0974.5,+13.5,070,0132,1790651564,44.76 80,0004,0006,0974.5,+13.8,069,0149,1790651864,44.761 78,0003,0005,0974.3,+13.7,069,0181,1790652164,44.777 80,0005,0007,0974.5,+13.8,069,0148,1790652464,44.924 80,0003,0005,0974.6,+13.6,070,0145,1790652764,44.905 80,0003,0005,0974.7,+13.9,069,0138,1790653064,44.907 80,0005,0007,0974.3,+13.3,071,0160,1790653364,44.886 78,0004,0006,0974.4,+13.8,070,0152,1790653664,44.887 78,0004,0006,0974.9,+13.2,071,0167,1790653964,44.887 78,0004,0006,0974.5,+13.7,069,0165,1790654264,44.878 78,0004,0006,0974.7,+13.5,070,0163,1790654564,44.927 80,0008,0011,0974.6,+13.7,069,0164,1790654864,44.872 78,0003,0005,0974.8,+13.6,070,0155,1790655164,44.88 78,0003,0005,0974.8,+13.8,070,0147,1790655464,44.875 78,0004,0006,0974.9,+13.6,070,0151,1790655764,44.89 80,0004,0006,0974.6,+13.8,070,0162,1790656065,45.029 80,0003,0005,0974.8,+13.6,071,0156,1790656365,45.02 80,0003,0005,0975.0,+13.7,070,0140,1790656665,45.01 80,0004,0006,0974.8,+13.6,071,0160,1790656965,45.018 78,0006,0008,0974.9,+14.0,064,0136,1790657264,44.998 80,0006,0008,0974.9,+14.3,061,0143,1790657564,44.993 80,0004,0006,0975.2,+13.8,068,0131,1790657864,44.991 82,0004,0006,0975.0,+13.2,070,0166,1790658165,45.006 82,0077,0103,0975.0,+13.7,068,0152,1790658464,44.991 78,0005,0007,0975.1,+13.7,069,0147,1790658764,44.985 80,0005,0007,0975.0,+13.7,068,0145,1790659064,44.999 80,0007,0010,0975.3,+13.4,069,0157,1790659364,44.989 78,0007,0010,0975.3,+13.6,067,0168,1790659665,45.143 82,0006,0008,0975.2,+13.4,068,0166,1790659965,45.126 80,0005,0007,0975.3,+13.6,066,0161,1790660265,45.129 82,0007,0010,0975.3,+13.4,068,0163,1790660565,45.12 78,0009,0012,0975.1,+13.3,069,0160,1790660865,45.133 80,0008,0011,0975.5,+13.6,065,0188,1790661165,45.121 80,0084,0113,0975.3,+14.2,060,0153,1790661465,45.133 82,0007,0010,0975.4,+14.5,058,0152,1790661765,45.117 78,0005,0007,0975.5,+14.7,057,0169,1790662065,45.128 82,0006,0008,0975.4,+14.9,056,0145,1790662365,45.117 82,0006,0008,0975.8,+14.8,057,0146,1790662665,45.113 82,0007,0010,0975.6,+14.7,062,0151,1790662965,45.132 99,0008,0011,0975.6,+14.8,065,0156,1790663265,45.272 78,0006,0008,0975.7,+15.0,065,0170,1790663565,45.265 80,0006,0008,0975.7,+15.0,065,0125,1790663865,45.257 82,0006,0008,0975.9,+14.8,065,0173,1790664165,45.271 82,0006,0008,0975.9,+14.5,066,0152,1790664465,45.25 80,0007,0010,0975.7,+15.2,055,0151,1790664765,45.252 82,0006,0008,0975.8,+15.3,054,0162,1790665065,45.251 82,0006,0008,0975.7,+15.4,054,0157,1790665365,45.245 82,0006,0008,0975.6,+15.4,054,0142,1790665665,45.234 82,0005,0007,0975.7,+15.4,054,0149,1790665965,45.238 80,0005,0007,0976.0,+15.6,054,0152,1790666265,45.238 82,0006,0008,0975.8,+15.5,054,0164,1790666565,45.284 80,0007,0010,0975.7,+15.6,053,0144,1790666865,45.393 80,0006,0008,0975.8,+15.4,053,0141,1790667165,45.381 80,0019,0026,0975.7,+15.5,053,0143,1790667465,45.373 82,0023,0031,0975.7,+15.5,053,0143,1790667765,45.381 82,0552,0745,0975.6,+15.6,052,0153,1790668065,45.381 80,0070,0095,0975.6,+15.9,049,0157,1790668365,45.362 82,0012,0016,0975.6,+15.9,053,0169,1790668665,45.357 82,0039,0053,0975.4,+16.1,051,0149,1790668965,45.358 82,0009,0012,0975.5,+16.1,048,0167,1790669265,45.355 80,0007,0010,0975.4,+16.2,046,0120,1790669565,45.354 82,0007,0010,0975.5,+16.1,050,0164,1790669865,45.344 78,0005,0007,0975.9,+16.4,047,0166,1790670165,45.374 80,0004,0006,0975.7,+16.2,048,0160,1790670465,45.499 80,0008,0011,0975.9,+16.3,046,0175,1790670765,45.503 78,0006,0008,0975.8,+16.0,048,0134,1790671065,45.503 80,0003,0005,0976.1,+15.9,048,0158,1790671365,45.498 80,0004,0006,0975.8,+16.0,046,0154,1790671665,45.488 82,0003,0005,0976.0,+16.1,047,0159,1790671965,45.488 82,0004,0006,0975.9,+15.9,048,0160,1790672265,45.475 82,0004,0006,0976.0,+16.1,046,0147,1790672565,45.482 82,0005,0007,0976.3,+16.2,045,0168,1790672865,45.471 82,0003,0005,0976.5,+16.3,045,0170,1790673165,45.474 80,0004,0006,0976.2,+16.4,043,0152,1790673465,45.463 80,0003,0005,0976.2,+16.4,043,0161,1790673765,45.49 82,0003,0005,0976.2,+16.5,044,0144,1790674065,45.625 82,0003,0005,0976.3,+16.4,044,0178,1790674365,45.618 82,0004,0006,0976.4,+16.6,045,0150,1790674665,45.631 82,0007,0010,0976.6,+16.8,044,0165,1790674965,45.615 82,0004,0006,0976.7,+16.7,043,0144,1790675265,45.61 82,0004,0006,0976.6,+16.7,043,0151,1790675565,45.608 82,0005,0007,0976.6,+16.8,044,0163,1790675865,45.613 82,0004,0006,0976.8,+16.8,045,0162,1790676165,45.625 82,0005,0007,0977.1,+16.9,044,0174,1790676465,45.607 99,0004,0006,0976.8,+16.9,046,0152,1790676765,45.603 82,0004,0006,0976.9,+17.0,044,0155,1790677065,45.594 82,0003,0005,0976.8,+17.0,044,0154,1790677365,45.613 80,0004,0006,0976.9,+17.0,044,0137,1790677665,45.748 80,0004,0006,0977.2,+17.1,044,0154,1790677965,45.74 82,0005,0007,0976.9,+17.0,042,0161,1790678265,45.747 82,0004,0006,0976.6,+17.2,043,0169,1790678565,45.738 82,0003,0005,0976.8,+17.1,044,0148,1790678865,45.739 82,0005,0007,0976.8,+16.9,044,0143,1790679165,45.746 82,0004,0006,0976.7,+16.8,045,0141,1790679465,45.732 80,0004,0006,0976.9,+16.9,044,0157,1790679765,45.723 82,0004,0006,0976.6,+16.8,045,0142,1790680065,45.725 82,0004,0006,0976.7,+16.6,045,0138,1790680365,45.712 80,0004,0006,0976.7,+16.6,046,0155,1790680665,45.716 80,0006,0008,0976.7,+16.7,045,0157,1790680965,45.723 80,0005,0007,0976.6,+16.7,045,0135,1790681265,45.857 80,0006,0008,0976.8,+16.7,045,0154,1790681565,45.86 80,0005,0007,0976.9,+16.6,045,0165,1790681865,45.874 82,0006,0008,0977.0,+16.8,046,0151,1790682165,45.854 82,0005,0007,0976.8,+16.7,046,0161,1790682465,45.848 82,0005,0007,0976.7,+16.8,045,0134,1790682765,45.837 82,0006,0008,0976.7,+16.9,046,0159,1790683065,45.845 82,0005,0007,0977.0,+17.0,045,0158,1790683365,45.84 82,0005,0007,0976.7,+16.9,046,0162,1790683665,45.858 80,0005,0007,0976.7,+16.9,046,0156,1790683965,45.831 80,0004,0006,0976.9,+16.8,045,0168,1790684265,45.819 84,0005,0007,0976.9,+16.7,045,0156,1790684565,45.843 82,0005,0007,0977.0,+16.8,044,0139,1790684865,45.977 82,0006,0008,0977.0,+16.6,044,0141,1790685165,45.978 82,0003,0005,0977.0,+16.6,045,0157,1790685465,45.968 80,0003,0005,0977.1,+16.6,045,0160,1790685765,45.989 82,0003,0005,0976.7,+16.7,045,0165,1790686065,45.952 80,0004,0006,0977.0,+16.7,046,0160,1790686365,45.966 82,0004,0006,0977.0,+16.6,046,0167,1790686665,45.971 82,0004,0006,0977.0,+16.6,046,0164,1790686965,45.953 82,0004,0006,0977.0,+16.5,047,0182,1790687265,45.963 82,0006,0008,0976.9,+16.5,046,0136,1790687565,45.959 78,0009,0012,0977.3,+16.6,046,0149,1790687865,45.96 80,0005,0007,0977.2,+16.7,045,0179,1790688165,45.97 78,0004,0006,0976.9,+16.8,045,0182,1790688466,46.102 82,0004,0006,0977.0,+16.8,044,0161,1790688766,46.105 82,0004,0006,0977.1,+16.8,044,0180,1790689066,46.094 80,0007,0010,0977.1,+16.9,044,0150,1790689366,46.093 82,0004,0006,0976.8,+17.0,044,0162,1790689666,46.093 82,0004,0006,0976.9,+16.9,044,0147,1790689966,46.088 80,0005,0007,0977.1,+16.9,045,0130,1790690266,46.08 80,0004,0006,0976.9,+17.0,045,0138,1790690566,46.082 84,0004,0006,0976.8,+17.0,045,0139,1790690866,46.085 82,0003,0005,0976.9,+17.0,046,0175,1790691166,46.082 80,0004,0006,0977.2,+16.9,046,0159,1790691466,46.085 82,0004,0006,0977.0,+16.8,047,0146,1790691766,46.092 82,0004,0006,0977.4,+16.8,046,0178,1790692066,46.22 82,0004,0006,0977.1,+17.0,046,0159,1790692366,46.214 82,0004,0006,0977.2,+16.9,045,0147,1790692666,46.204 82,0005,0007,0977.5,+16.9,046,0156,1790692966,46.214 82,0005,0007,0977.5,+16.8,046,0179,1790693266,46.203 82,0006,0008,0977.3,+16.7,046,0145,1790693566,46.209 80,0005,0007,0977.2,+16.6,047,0179,1790693866,46.209 82,0003,0005,0977.3,+16.5,048,0154,1790694166,46.191 80,0004,0006,0977.3,+16.4,048,0139,1790694466,46.188 84,0005,0007,0977.3,+16.2,049,0143,1790694766,46.181 82,0005,0007,0977.5,+16.1,050,0148,1790695066,46.187 82,0007,0010,0977.6,+15.8,049,0124,1790697466,46.306 82,0004,0006,0977.4,+15.9,047,0165,1790697766,46.299 82,0006,0008,0977.9,+15.8,049,0127,1790698066,46.299 82,0007,0010,0977.7,+15.8,049,0150,1790698366,46.295 82,0009,0012,0977.7,+15.7,048,0139,1790698666,46.308 78,0004,0006,0977.7,+15.7,047,0147,1790698966,46.309 82,0003,0005,0977.5,+15.6,048,0154,1790699266,46.446 82,0004,0006,0977.5,+15.7,047,0164,1790699566,46.437 82,0007,0010,0977.3,+15.6,048,0125,1790699866,46.44 82,0008,0011,0977.5,+15.7,045,0159,1790700166,46.431 80,0004,0006,0977.6,+15.8,044,0158,1790700466,46.428 82,0009,0012,0977.3,+15.8,045,0164,1790700766,46.433 82,0005,0007,0977.6,+16.1,045,0149,1790701066,46.412 99,0004,0006,0977.6,+15.4,050,0134,1790701366,46.412 80,0004,0006,0977.5,+15.3,051,0157,1790701666,46.425 82,0006,0008,0977.6,+15.4,052,0156,1790701966,46.41 80,0007,0010,0977.4,+15.3,053,0139,1790702266,46.408 82,0005,0007,0977.5,+15.4,050,0148,1790702566,46.429 82,0006,0008,0977.3,+15.5,051,0170,1790702866,46.552 80,0005,0007,0977.4,+15.3,052,0157,1790703166,46.559 82,0003,0005,0977.6,+15.5,053,0152,1790703466,46.548 80,0008,0011,0977.4,+15.3,053,0169,1790703766,46.542 80,0004,0006,0977.6,+15.5,050,0157,1790704066,46.533 82,0004,0006,0977.5,+15.2,052,0160,1790704366,46.547 80,0004,0006,0977.8,+15.4,051,0165,1790704666,46.536 80,0004,0006,0977.7,+15.4,052,0160,1790704966,46.535 82,0004,0006,0977.4,+15.3,053,0152,1790705266,46.535 80,0005,0007,0977.5,+15.2,054,0153,1790705566,46.529 82,0004,0006,0977.9,+15.1,054,0134,1790705866,46.529 82,0035,0048,0977.9,+15.2,054,0154,1790706166,46.543 80,0006,0008,0977.8,+15.1,055,0132,1790706466,46.668 78,0004,0006,0977.8,+15.1,054,0156,1790706766,46.659 82,0005,0007,0977.8,+15.0,055,0164,1790707066,46.663 82,0006,0008,0978.1,+14.8,055,0173,1790707366,46.679 82,0004,0006,0978.0,+14.7,056,0133,1790707666,46.663 80,0004,0006,0978.2,+16.0,046,0157,1790707966,46.668 82,0004,0006,0977.8,+15.8,048,0137,1790708266,46.666 82,0004,0006,0978.0,+16.3,045,0153,1790708566,46.66 82,0007,0010,0977.9,+16.3,046,0159,1790708866,46.656 80,0005,0007,0977.9,+16.2,046,0123,1790709166,46.65 80,0005,0007,0978.2,+16.3,045,0141,1790709466,46.645 82,0005,0007,0978.0,+16.5,044,0149,1790709766,46.667 82,0006,0008,0978.2,+16.5,044,0163,1790710066,46.796 80,0004,0006,0978.2,+16.5,045,0168,1790710366,46.794 80,0003,0005,0978.2,+16.6,044,0148,1790710666,46.788 82,0004,0006,0978.3,+16.7,044,0138,1790710966,46.797 80,0004,0006,0978.2,+16.6,044,0134,1790711266,46.784 99,0005,0007,0978.2,+16.6,044,0148,1790711566,46.789 80,0004,0006,0978.1,+16.6,044,0155,1790711866,46.777 82,0005,0007,0978.7,+16.6,045,0157,1790712166,46.773 82,0004,0006,0978.4,+16.6,045,0149,1790712466,46.783 78,0003,0005,0978.3,+16.6,044,0152,1790712766,46.765 82,0004,0006,0978.4,+16.7,044,0156,1790713066,46.764 82,0004,0006,0978.5,+16.7,044,0163,1790713366,46.79 82,0004,0006,0978.5,+16.7,044,0155,1790713666,46.918 82,0004,0006,0978.5,+16.6,044,0132,1790713966,46.91 82,0004,0006,0978.6,+16.6,044,0173,1790714266,46.914 78,0004,0006,0978.5,+16.6,044,0165,1790714566,46.915 82,0006,0008,0978.6,+16.6,044,0168,1790714866,46.901 82,0004,0006,0978.5,+16.6,044,0157,1790715166,46.9 82,0004,0006,0978.4,+16.5,045,0139,1790715466,46.889 82,0004,0006,0978.2,+16.4,045,0171,1790715766,46.889 82,0005,0007,0978.4,+16.4,044,0176,1790716066,46.885 82,0004,0006,0978.4,+16.5,044,0179,1790716366,46.876 80,0003,0005,0978.2,+16.4,044,0125,1790716666,46.89 82,0005,0007,0978.4,+16.5,043,0165,1790716966,46.905 82,0003,0005,0978.3,+16.5,043,0133,1790717267,47.034 82,0003,0005,0978.2,+16.5,043,0168,1790717567,47.035 82,0005,0007,0978.3,+16.5,043,0153,1790717867,47.037 82,0004,0006,0978.4,+16.4,043,0158,1790718167,47.033 82,0003,0005,0978.1,+16.5,042,0160,1790718467,47.027 80,0004,0006,0978.3,+16.4,042,0170,1790718767,47.009 82,0004,0006,0978.2,+16.4,043,0128,1790719367,47.007 82,0006,0008,0978.3,+16.4,043,0179,1790719667,47.01 82,0004,0006,0978.2,+16.3,043,0178,1790719967,47.002 82,0005,0007,0978.0,+16.2,043,0158,1790720267,47.006 82,0004,0006,0978.1,+16.2,043,0151,1790720567,47.018 82,0003,0005,0978.0,+16.2,043,0142,1790720867,47.151 82,0003,0005,0977.9,+16.2,044,0178,1790721167,47.152 84,0004,0006,0978.2,+16.1,044,0154,1790721467,47.148 80,0005,0007,0978.3,+16.2,044,0137,1790721767,47.141 80,0005,0007,0978.3,+16.0,044,0151,1790722067,47.142 82,0004,0006,0978.1,+16.0,044,0156,1790722367,47.131 82,0004,0006,0978.2,+16.0,044,0170,1790722667,47.123 80,0003,0005,0978.0,+15.9,045,0151,1790723267,47.118 82,0004,0006,0978.2,+15.9,045,0155,1790723567,47.123 80,0004,0006,0978.3,+15.7,045,0148,1790723867,47.128 80,0004,0006,0978.4,+15.8,045,0152,1790724167,47.147 82,0004,0006,0978.3,+15.7,046,0154,1790724467,47.272 84,0004,0006,0978.2,+15.7,046,0155,1790724767,47.269 82,0004,0006,0978.3,+15.6,046,0167,1790725067,47.262 82,0004,0006,0978.1,+15.6,046,0146,1790725367,47.26 82,0004,0006,0978.2,+15.5,047,0155,1790725667,47.255 84,0004,0006,0978.5,+15.5,046,0171,1790725967,47.251 82,0003,0005,0978.4,+15.5,046,0150,1790726267,47.248 84,0003,0005,0978.4,+15.4,046,0166,1790726567,47.235 84,0005,0007,0978.3,+15.3,047,0177,1790726867,47.24 84,0004,0006,0978.2,+15.3,046,0135,1790727167,47.246 82,0005,0007,0978.3,+15.2,046,0127,1790727467,47.239 82,0004,0006,0978.2,+15.2,046,0141,1790727767,47.254 82,0003,0005,0978.4,+15.1,046,0153,1790728067,47.384 82,0005,0007,0978.3,+15.1,045,0150,1790728367,47.387 82,0004,0006,0978.3,+15.1,044,0145,1790728667,47.391 80,0004,0006,0978.3,+15.1,044,0154,1790728967,47.387 84,0005,0007,0978.4,+15.1,044,0145,1790729267,47.391 80,0004,0006,0978.0,+15.0,044,0154,1790729567,47.387 84,0003,0005,0978.1,+15.0,044,0149,1790729867,47.379 84,0004,0006,0978.2,+15.0,043,0160,1790730167,47.379 82,0004,0006,0978.1,+15.1,043,0152,1790730467,47.365 82,0004,0006,0977.9,+15.0,043,0160,1790730767,47.366 82,0004,0006,0978.0,+15.0,043,0144,1790731067,47.355 84,0005,0007,0977.9,+15.0,042,0164,1790731367,47.373 84,0005,0007,0977.9,+15.1,042,0165,1790731667,47.513 80,0004,0006,0977.8,+15.1,041,0129,1790731967,47.497 80,0003,0005,0978.0,+15.1,041,0146,1790732267,47.496 99,0005,0007,0977.8,+15.1,041,0155,1790732567,47.501 99,0004,0006,0977.8,+15.1,041,0153,1790732867,47.486 82,0005,0007,0978.0,+15.0,041,0151,1790733167,47.485 82,0004,0006,0978.0,+14.9,041,0174,1790733467,47.489 82,0004,0006,0978.0,+15.0,041,0132,1790733767,47.475 82,0003,0005,0978.0,+14.9,040,0160,1790734067,47.472 82,0002,0003,0978.1,+15.0,040,0146,1790734367,47.461 80,0003,0005,0977.9,+15.0,040,0147,1790734667,47.476 82,0004,0006,0978.2,+15.0,039,0147,1790734967,47.489 84,0003,0005,0978.3,+14.9,039,0162,1790735267,47.629 84,0003,0005,0978.1,+15.0,039,0158,1790735567,47.619 82,0004,0006,0978.3,+14.9,039,0147,1790735867,47.611 82,0003,0005,0978.1,+15.0,039,0165,1790736167,47.613 82,0004,0006,0978.2,+15.0,040,0155,1790736467,47.608 82,0003,0005,0977.8,+15.1,039,0154,1790736767,47.599 82,0004,0006,0977.9,+15.1,038,0179,1790737067,47.6 84,0003,0005,0978.1,+14.9,040,0153,1790737367,47.592 84,0005,0007,0978.0,+14.7,041,0168,1790737667,47.595 82,0003,0005,0978.2,+14.6,042,0153,1790737967,47.594 82,0004,0006,0978.4,+14.4,042,0157,1790738267,47.595 84,0005,0007,0977.8,+14.2,043,0170,1790738567,47.611 82,0004,0006,0978.0,+14.3,043,0157,1790738867,47.743 84,0004,0006,0977.9,+14.3,043,0145,1790739167,47.748 84,0003,0005,0978.0,+14.1,044,0172,1790739467,47.736 84,0004,0006,0978.1,+13.9,043,0155,1790739767,47.743 84,0003,0005,0978.1,+14.1,043,0154,1790740067,47.742 84,0004,0006,0978.3,+14.2,044,0137,1790740367,47.736 82,0005,0007,0978.0,+14.0,043,0168,1790740667,47.732 82,0003,0005,0978.3,+14.1,042,0176,1790740967,47.739 84,0004,0006,0978.2,+14.1,043,0158,1790741267,47.736 82,0004,0006,0978.2,+14.2,043,0156,1790741567,47.723 82,0004,0006,0978.0,+13.8,044,0140,1790741867,47.724 82,0004,0006,0978.2,+14.1,042,0169,1790742167,47.734 82,0003,0005,0978.2,+14.1,043,0155,1790742467,47.874 84,0004,0006,0978.1,+14.0,044,0143,1790742767,47.866 82,0006,0008,0978.3,+14.2,042,0166,1790743067,47.859 84,0004,0006,0978.0,+14.3,042,0151,1790743367,47.858 82,0003,0005,0978.2,+14.4,042,0146,1790743667,47.856 82,0005,0007,0978.5,+14.6,043,0148,1790743967,47.859 84,0004,0006,0978.3,+14.6,043,0159,1790744267,47.865 84,0004,0006,0978.5,+14.6,042,0134,1790744567,47.854 86,0005,0007,0978.3,+14.5,043,0152,1790744867,47.862 84,0005,0007,0978.5,+14.6,044,0136,1790745167,47.858 82,0003,0005,0978.4,+14.5,044,0140,1790745467,47.846 84,0003,0005,0978.6,+15.1,042,0152,1790745767,47.858 84,0003,0005,0978.8,+15.6,042,0152,1790746068,48.001 84,0005,0007,0978.5,+15.4,042,0135,1790746367,47.992 84,0004,0006,0978.5,+15.8,042,0153,1790746667,47.985 84,0004,0006,0978.3,+15.7,041,0134,1790746967,47.988 84,0004,0006,0978.6,+15.7,042,0148,1790747267,47.994 84,0004,0006,0978.7,+15.9,042,0140,1790747567,47.98 82,0007,0010,0978.4,+15.8,042,0161,1790747867,47.981 84,0005,0007,0978.7,+16.2,042,0159,1790748167,47.987 84,0005,0007,0978.7,+16.2,042,0157,1790748467,47.968 84,0006,0008,0978.6,+16.2,041,0143,1790748767,47.97 82,0004,0006,0979.0,+16.1,041,0149,1790749067,47.973 84,0003,0005,0979.0,+16.0,042,0137,1790749367,47.982 84,0008,0011,0978.9,+16.3,041,0159,1790749668,48.123 82,0003,0005,0978.8,+16.3,042,0163,1790749968,48.116 84,0003,0005,0978.9,+16.2,040,0162,1790750268,48.116 00,0003,0005,0978.9,+16.4,041,0146,1790750568,48.092 84,0004,0006,0978.8,+16.5,041,0170,1790750868,48.105 99,0005,0007,0978.8,+16.7,040,0147,1790751168,48.128 80,0005,0007,0978.8,+16.7,041,0149,1790751468,48.097 84,0003,0005,0979.2,+16.9,041,0144,1790751768,48.255 84,0004,0006,0979.2,+16.8,040,0173,1790752068,48.09 84,0003,0005,0979.2,+17.0,039,0145,1790752368,48.081 84,0003,0005,0979.1,+16.7,039,0158,1790752668,48.081 84,0003,0005,0978.9,+16.9,038,0171,1790752968,48.093 84,0002,0003,0979.1,+17.0,038,0152,1790753268,48.237 80,0003,0005,0979.0,+16.9,037,0163,1790753568,48.244 84,0003,0005,0979.3,+16.9,037,0153,1790753868,48.242 84,0003,0005,0978.9,+17.0,037,0162,1790754168,48.23 82,0003,0005,0979.0,+17.0,037,0162,1790754768,48.231 82,0004,0006,0978.8,+17.1,036,0142,1790755068,48.239 84,0004,0006,0979.0,+16.9,037,0147,1790755368,48.227 84,0003,0005,0978.9,+17.1,036,0144,1790755668,48.22 84,0003,0005,0979.1,+17.1,036,0169,1790755968,48.218 84,0002,0003,0979.0,+17.3,036,0149,1790756268,48.221 82,0003,0005,0979.0,+17.3,037,0138,1790756568,48.226 82,0003,0005,0978.8,+17.1,037,0145,1790756868,48.37 84,0004,0006,0978.9,+17.6,036,0158,1790757168,48.364 80,0004,0006,0979.4,+17.4,036,0162,1790757468,48.34 80,0005,0007,0978.9,+17.1,036,0166,1790757768,48.353 84,0004,0006,0979.0,+17.5,037,0155,1790758068,48.339 84,0003,0005,0979.1,+17.5,036,0148,1790758368,48.338 80,0003,0005,0979.1,+17.3,036,0166,1790758668,48.341 82,0004,0006,0979.1,+17.8,035,0154,1790758968,48.336 82,0004,0006,0979.0,+18.0,035,0163,1790759268,48.325 80,0005,0007,0979.1,+17.6,034,0138,1790759568,48.327 80,0005,0007,0979.0,+17.5,034,0134,1790759868,48.332 80,0004,0006,0979.2,+17.8,034,0139,1790760168,48.343 80,0004,0006,0979.3,+18.0,034,0140,1790760468,48.479 82,0004,0006,0978.8,+18.1,035,0159,1790760768,48.467 80,0003,0005,0978.8,+18.1,035,0160,1790761068,48.47 80,0005,0007,0978.7,+18.1,035,0158,1790761368,48.472 84,0003,0005,0978.7,+18.1,034,0164,1790761668,48.461 82,0004,0006,0978.8,+18.1,033,0156,1790761968,48.457 80,0004,0006,0978.6,+18.1,033,0174,1790762268,48.469 80,0004,0006,0978.8,+18.3,034,0130,1790762568,48.46 80,0002,0003,0979.0,+18.0,033,0147,1790762868,48.45 82,0004,0006,0978.9,+18.3,033,0144,1790763168,48.443 84,0005,0007,0978.4,+18.2,032,0131,1790763468,48.436 82,0009,0012,0978.5,+18.2,032,0134,1790763768,48.457 82,0004,0006,0978.5,+18.3,032,0162,1790764068,48.591 82,0003,0005,0978.4,+18.6,030,0164,1790764368,48.589 80,0003,0005,0978.3,+18.8,031,0160,1790764668,48.583 84,0005,0007,0978.2,+18.6,033,0148,1790764968,48.586 82,0004,0006,0978.5,+18.4,031,0143,1790765268,48.582 84,0006,0008,0978.6,+18.5,031,0188,1790765568,48.579 82,0003,0005,0978.2,+18.7,030,0155,1790765868,48.582 82,0003,0005,0978.3,+18.7,030,0149,1790766168,48.577 80,0003,0005,0978.5,+18.7,031,0156,1790766468,48.569 82,0005,0007,0978.5,+18.8,030,0176,1790766768,48.557 82,0002,0003,0977.9,+19.0,031,0146,1790767068,48.573 82,0003,0005,0978.0,+19.1,031,0151,1790767368,48.571 82,0003,0005,0978.0,+19.1,032,0160,1790767668,48.714 78,0003,0005,0977.9,+18.6,031,0134,1790767968,48.704 80,0003,0005,0978.2,+18.7,032,0148,1790768268,48.702 82,0003,0005,0978.1,+18.7,031,0150,1790768568,48.696 82,0004,0006,0977.9,+18.7,031,0160,1790768868,48.689 82,0004,0006,0978.1,+19.1,029,0130,1790769168,48.682 82,0003,0005,0977.8,+18.9,029,0147,1790769468,48.677 80,0003,0005,0977.8,+18.8,030,0135,1790769768,48.671 82,0003,0005,0978.1,+18.8,028,0164,1790770068,48.672 82,0002,0003,0977.9,+19.0,030,0144,1790770368,48.668 84,0004,0006,0977.8,+19.0,028,0156,1790770668,48.661 82,0003,0005,0977.7,+18.8,029,0142,1790770968,48.693 80,0002,0003,0977.7,+18.9,029,0131,1790771268,48.817 80,0002,0003,0977.4,+19.2,030,0145,1790771568,48.806 82,0003,0005,0977.4,+19.1,030,0133,1790771868,48.812 82,0005,0007,0977.6,+18.8,030,0137,1790772168,48.821 82,0003,0005,0977.9,+19.3,030,0136,1790772468,48.806 82,0004,0006,0977.8,+19.1,029,0153,1790772768,48.802 82,0003,0005,0977.7,+18.9,028,0136,1790773068,48.794 82,0003,0005,0977.5,+19.2,028,0140,1790773368,48.788 82,0003,0005,0977.5,+18.8,028,0156,1790773668,48.794 82,0003,0005,0977.6,+18.7,029,0158,1790773968,48.783 80,0003,0005,0977.7,+18.8,029,0144,1790774268,48.777 82,0003,0005,0977.6,+18.7,029,0163,1790774568,48.803 80,0003,0005,0977.7,+18.7,031,0160,1790774868,48.92 82,0003,0005,0977.7,+18.7,031,0132,1790775168,48.927 82,0004,0006,0977.7,+18.7,030,0149,1790775468,48.923 82,0004,0006,0977.6,+18.5,030,0152,1790775768,48.918 82,0007,0010,0977.5,+18.4,031,0152,1790776068,48.914 82,0004,0006,0977.5,+18.6,031,0128,1790776368,48.91 82,0003,0005,0977.6,+18.5,031,0147,1790776668,48.912 82,0004,0006,0977.5,+18.6,031,0155,1790776968,48.902 82,0006,0008,0977.4,+18.3,031,0148,1790777268,48.908 80,0003,0005,0977.3,+18.3,031,0163,1790777568,48.894 82,0003,0005,0977.2,+18.5,031,0171,1790777868,48.892 80,0005,0007,0977.5,+18.5,031,0170,1790778168,48.909 82,0003,0005,0977.5,+18.4,031,0165,1790778469,49.04 82,0003,0005,0977.5,+18.4,032,0155,1790778769,49.031 82,0003,0005,0977.4,+18.4,032,0167,1790779069,49.033 82,0004,0006,0977.3,+18.2,032,0147,1790779369,49.021 82,0003,0005,0977.7,+18.1,032,0169,1790779669,49.022 82,0003,0005,0977.6,+18.1,032,0159,1790779969,49.027 82,0004,0006,0977.7,+18.0,032,0154,1790780269,49.015 80,0003,0005,0977.4,+18.0,032,0145,1790780569,49.009 82,0004,0006,0977.2,+17.8,033,0159,1790781169,49.005 82,0003,0005,0977.2,+17.8,033,0141,1790781469,49.001 82,0003,0005,0977.5,+17.7,034,0155,1790781769,49.019 82,0004,0006,0977.3,+17.5,035,0151,1790782069,49.163 82,0003,0005,0977.4,+17.4,035,0155,1790782369,49.162 82,0004,0006,0977.2,+17.1,035,0157,1790782669,49.153 82,0002,0003,0977.4,+17.1,036,0123,1790782969,49.147 82,0004,0006,0977.3,+17.0,036,0148,1790783269,49.144 80,0004,0006,0977.5,+16.8,036,0168,1790783569,49.134 09,0004,0006,0977.4,+16.9,035,0154,1790783869,49.121 82,0004,0006,0977.2,+16.6,036,0150,1790784169,49.122 82,0004,0006,0977.5,+16.6,035,0151,1790784469,49.123 84,0007,0010,0977.5,+16.5,037,0128,1790784769,49.111 82,0003,0005,0977.6,+16.5,036,0152,1790785069,49.113 82,0004,0006,0977.6,+16.3,037,0150,1790785369,49.123 82,0003,0005,0977.8,+16.2,037,0152,1790785669,49.251 80,0004,0006,0977.7,+16.1,037,0148,1790785969,49.254 80,0004,0006,0977.6,+15.9,038,0139,1790786269,49.25 80,0003,0005,0977.5,+15.9,038,0154,1790786569,49.693 84,0005,0007,0977.3,+15.9,038,0151,1790786869,49.238 84,0003,0005,0977.4,+15.9,038,0157,1790787169,49.248 82,0003,0005,0977.7,+15.8,038,0159,1790787469,49.23 82,0004,0006,0977.5,+15.7,039,0161,1790787769,49.242 82,0003,0005,0977.6,+15.7,038,0167,1790788069,49.22 78,0004,0006,0977.4,+15.6,039,0144,1790788369,49.224 99,0007,0010,0977.6,+15.4,039,0131,1790788669,49.23 82,0003,0005,0977.5,+15.3,040,0169,1790788969,49.244 86,0003,0005,0977.8,+15.5,039,0150,1790789269,49.381 82,0005,0007,0977.8,+15.4,039,0138,1790789569,49.372 82,0004,0006,0978.0,+15.6,038,0171,1790789869,49.37 78,0003,0005,0977.8,+15.4,039,0137,1790790169,49.357 80,0003,0005,0978.0,+15.6,038,0162,1790790469,49.361 78,0003,0005,0978.0,+15.5,039,0178,1790790769,49.362 78,0003,0005,0978.1,+15.3,039,0152,1790791069,49.366 82,0004,0006,0977.9,+15.5,038,0152,1790791369,49.356 80,0003,0005,0978.1,+15.2,039,0165,1790791669,49.36 82,0003,0005,0977.8,+15.4,037,0171,1790791969,49.351 82,0003,0005,0977.9,+15.5,036,0148,1790792269,49.339 80,0002,0003,0978.0,+15.5,037,0153,1790792569,49.374 80,0005,0007,0978.2,+15.2,038,0154,1790792869,49.494 82,0002,0003,0978.2,+15.1,039,0151,1790793169,49.489 80,0005,0007,0978.4,+15.0,039,0169,1790793469,49.484 82,0003,0005,0978.4,+15.0,038,0161,1790793769,49.482 84,0003,0005,0978.4,+15.0,038,0157,1790794069,49.477 82,0004,0006,0978.3,+14.8,038,0172,1790794369,49.481 78,0002,0003,0978.4,+14.7,039,0149,1790794669,49.472 82,0003,0005,0978.6,+14.9,038,0143,1790794969,49.463 80,0005,0007,0978.6,+14.7,039,0160,1790795269,49.472 82,0004,0006,0978.6,+14.7,039,0149,1790795569,49.465 82,0005,0007,0978.7,+14.7,039,0147,1790795869,49.451 99,0003,0005,0978.4,+14.5,040,0131,1790796169,49.465 82,0005,0007,0978.4,+14.4,040,0170,1790796469,49.608 82,0003,0005,0978.8,+14.4,040,0129,1790796769,49.6 84,0004,0006,0978.6,+14.3,040,0142,1790797069,49.59 82,0004,0006,0978.9,+14.4,040,0136,1790797369,49.593 80,0003,0005,0978.4,+14.1,040,0164,1790797669,49.586 80,0004,0006,0978.4,+14.2,040,0157,1790797969,49.594 99,0003,0005,0978.6,+14.2,040,0146,1790798269,49.588 82,0004,0006,0978.3,+14.1,040,0146,1790798569,49.59 82,0004,0006,0978.6,+13.9,041,0152,1790798869,49.587 80,0005,0007,0978.7,+13.9,041,0156,1790799169,49.575 82,0005,0007,0978.6,+13.5,042,0141,1790799769,49.598 82,0004,0006,0978.3,+13.4,043,0139,1790800069,49.73 84,0004,0006,0978.4,+13.2,043,0139,1790800369,49.726 82,0004,0006,0978.5,+13.2,043,0143,1790800669,49.722 82,0004,0006,0978.4,+13.2,043,0159,1790800969,49.716 84,0004,0006,0978.2,+13.4,043,0122,1790801269,49.711 82,0006,0008,0978.2,+13.2,043,0141,1790801569,49.717 80,0004,0006,0978.3,+13.2,043,0150,1790801869,49.711 84,0004,0006,0978.5,+13.0,043,0148,1790802169,49.704 82,0004,0006,0978.2,+13.0,044,0151,1790802469,49.716 80,0003,0005,0978.6,+13.2,043,0147,1790802769,49.698 82,0003,0005,0978.6,+13.2,042,0161,1790803069,49.699 82,0004,0006,0978.4,+13.2,042,0165,1790803369,49.715 82,0005,0007,0978.4,+13.1,043,0154,1790803969,49.851 82,0006,0008,0978.6,+13.2,042,0159,1790804269,49.854 80,0006,0008,0978.6,+13.1,043,0146,1790804569,49.851 84,0003,0005,0978.6,+13.1,042,0158,1790804869,49.855 84,0004,0006,0978.4,+12.9,044,0146,1790805169,49.841 84,0004,0006,0978.5,+13.0,043,0155,1790805469,49.84 82,0004,0006,0978.5,+12.9,043,0175,1790805769,49.838 82,0005,0007,0978.3,+12.9,043,0154,1790806069,49.829 84,0005,0007,0978.4,+12.5,045,0166,1790806369,49.832 82,0004,0006,0978.4,+11.6,047,0156,1790806669,49.831 82,0006,0008,0978.4,+12.0,046,0159,1790806969,49.84 82,0005,0007,0978.5,+12.0,046,0142,1790807269,49.978 82,0005,0007,0978.6,+11.8,046,0172,1790807569,49.963 82,0004,0006,0978.0,+11.7,046,0181,1790807869,49.968 78,0007,0010,0978.5,+11.5,048,0158,1790808169,49.969 84,0004,0006,0978.3,+11.3,048,0167,1790808469,49.966 84,0006,0008,0978.4,+11.3,048,0143,1790808769,49.961 82,0005,0007,0978.7,+11.1,049,0152,1790809069,49.965 80,0005,0007,0978.4,+10.7,050,0139,1790809369,49.964 82,0005,0007,0978.3,+10.7,050,0151,1790809669,49.955 84,0004,0006,0978.3,+10.6,051,0152,1790809969,49.954 82,0007,0010,0978.4,+10.7,051,0151,1790810269,49.943 84,0004,0006,0978.2,+10.1,052,0169,1790810569,49.968 82,0006,0008,0978.0,+10.2,052,0159,1790810870,50.109 80,0006,0008,0978.2,+10.0,054,0151,1790811170,50.107 82,0006,0008,0978.0,+10.0,053,0140,1790811470,50.103 80,0006,0008,0977.9,+09.6,054,0148,1790811770,50.103 82,0005,0007,0977.9,+09.7,054,0148,1790812070,50.096 84,0004,0006,0977.9,+09.3,055,0151,1790812370,50.094 84,0005,0007,0977.9,+09.5,055,0140,1790812670,50.084 82,0006,0008,0978.1,+09.4,055,0149,1790812970,50.08 82,0004,0006,0977.8,+09.2,056,0173,1790813270,50.087 82,0004,0006,0977.8,+08.3,058,0153,1790813570,50.077 84,0005,0007,0978.1,+08.9,056,0167,1790813870,50.087 84,0005,0007,0977.8,+08.1,060,0144,1790814170,50.099 99,0004,0006,0978.0,+09.0,056,0176,1790814470,50.248 84,0007,0010,0977.7,+09.1,056,0133,1790814770,50.234 82,0004,0006,0977.5,+09.0,056,0151,1790815070,50.235 84,0004,0006,0977.6,+08.9,056,0146,1790815370,50.228 84,0004,0006,0977.6,+08.6,056,0142,1790815670,50.233 82,0004,0006,0977.5,+08.7,056,0146,1790815970,50.224 84,0003,0005,0977.4,+07.5,060,0166,1790816270,50.216 82,0004,0006,0977.4,+08.7,056,0158,1790816570,50.217 84,0004,0006,0977.6,+08.6,056,0157,1790816870,50.21 84,0005,0007,0977.7,+07.6,059,0154,1790817170,50.216 84,0005,0007,0977.6,+08.2,056,0141,1790817470,50.204 84,0007,0010,0977.6,+08.3,056,0172,1790817770,50.234 82,0003,0005,0977.4,+08.1,057,0168,1790818070,50.371 80,0004,0006,0977.5,+08.2,057,0150,1790818370,50.371 82,0005,0007,0977.4,+08.2,057,0163,1790818670,50.361 80,0004,0006,0977.6,+08.3,056,0147,1790818970,50.357 82,0004,0006,0977.5,+08.2,056,0157,1790819270,50.355 84,0004,0006,0977.6,+08.0,057,0174,1790819570,50.348 82,0004,0006,0977.5,+08.2,056,0159,1790819870,50.346 84,0004,0006,0977.6,+07.9,056,0143,1790820170,50.346 84,0004,0006,0977.4,+07.4,058,0155,1790820470,50.337 82,0005,0007,0977.6,+08.0,056,0154,1790820770,50.353 84,0004,0006,0977.5,+08.3,056,0164,1790821070,50.339 82,0005,0007,0977.3,+07.8,057,0146,1790821370,50.348 80,0005,0007,0977.6,+06.7,061,0156,1790821670,50.489 84,0004,0006,0977.4,+07.9,058,0162,1790821970,50.49 84,0005,0007,0977.7,+08.0,057,0145,1790822270,50.499 84,0004,0006,0977.4,+07.8,057,0138,1790822570,50.498 84,0007,0010,0977.6,+08.0,056,0168,1790822870,50.501 84,0004,0006,0977.5,+07.8,056,0144,1790823170,50.499 84,0005,0007,0977.5,+07.6,058,0161,1790823470,50.49 84,0006,0008,0977.7,+07.7,057,0165,1790823770,50.5 84,0005,0007,0977.4,+07.9,056,0177,1790824070,50.486 84,0004,0006,0977.5,+07.7,057,0182,1790824370,50.491 82,0006,0008,0977.7,+07.7,057,0161,1790824670,50.486 84,0004,0006,0977.3,+06.3,061,0149,1790824970,50.515 84,0003,0005,0977.4,+06.2,062,0170,1790825270,50.639 84,0004,0006,0977.4,+07.1,060,0150,1790825570,50.641 80,0004,0006,0977.2,+07.4,059,0181,1790825870,50.636 82,0004,0006,0977.4,+06.5,060,0151,1790826170,50.638 84,0006,0008,0977.8,+06.8,060,0143,1790826470,50.624 82,0005,0007,0977.4,+05.9,062,0164,1790826770,50.634 80,0006,0008,0977.3,+06.6,060,0149,1790827070,50.624 80,0006,0008,0977.7,+06.8,061,0156,1790827370,50.628 80,0012,0016,0977.4,+06.6,061,0147,1790827670,50.622 82,0016,0022,0977.3,+07.4,059,0169,1790827970,50.616 80,0018,0024,0977.4,+07.1,061,0173,1790828270,50.633 80,0009,0012,0977.7,+07.0,061,0160,1790828570,50.644 82,0011,0015,0977.7,+06.8,062,0156,1790828870,50.773 80,0008,0011,0977.4,+07.5,059,0165,1790829170,50.783 84,0007,0010,0977.6,+07.7,060,0157,1790829470,50.775 80,0008,0011,0977.8,+09.6,054,0174,1790829770,50.771 80,0004,0006,0977.8,+10.4,052,0152,1790830070,50.773 84,0004,0006,0978.0,+11.9,048,0155,1790830370,50.772 80,0003,0005,0977.8,+12.6,046,0143,1790830670,50.772 82,0005,0007,0977.8,+13.0,045,0169,1790830970,50.758 82,0006,0008,0977.9,+12.7,047,0158,1790831270,50.781 80,0004,0006,0978.0,+12.9,045,0148,1790831570,50.774 82,0008,0011,0978.0,+12.9,046,0145,1790831870,50.765 82,0005,0007,0977.9,+13.1,046,0165,1790832170,50.792 82,0005,0007,0977.9,+13.8,045,0171,1790832470,50.937 80,0005,0007,0978.1,+13.7,046,0161,1790832770,50.914 80,0004,0006,0977.9,+14.2,044,0163,1790833070,50.909 82,0006,0008,0978.2,+14.5,044,0157,1790833370,50.904 80,0008,0011,0978.0,+14.8,044,0156,1790833670,50.92 84,0006,0008,0978.2,+14.8,043,0156,1790833970,50.916 80,0007,0010,0977.8,+14.9,043,0148,1790834270,50.908 80,0004,0006,0977.8,+14.3,045,0160,1790834570,50.903 82,0004,0006,0977.9,+15.2,042,0156,1790834870,50.9 82,0003,0005,0978.0,+15.5,040,0151,1790835170,50.905 84,0005,0007,0978.2,+15.6,040,0142,1790835470,50.901 82,0008,0011,0978.3,+15.7,038,0165,1790835770,50.921 78,0008,0011,0978.0,+15.8,036,0150,1790836071,51.049 82,0003,0005,0977.9,+15.9,037,0146,1790836371,51.058 82,0005,0007,0978.0,+15.9,036,0156,1790836671,51.047 82,0003,0005,0977.9,+15.8,037,0165,1790836971,51.043 82,0003,0005,0977.9,+15.8,037,0162,1790837271,51.033 82,0002,0003,0977.9,+15.9,035,0154,1790837571,51.038 82,0003,0005,0978.2,+15.6,036,0151,1790837871,51.023 82,0003,0005,0978.1,+15.9,036,0158,1790838171,51.02 82,0003,0005,0978.1,+15.8,036,0165,1790838471,51.015 84,0004,0006,0978.1,+15.6,036,0168,1790838771,51.014 82,0004,0006,0978.3,+15.9,036,0135,1790839071,51.009 80,0003,0005,0978.2,+16.1,036,0149,1790839371,51.04 82,0005,0007,0978.3,+16.3,036,0168,1790839671,51.178 82,0004,0006,0978.1,+16.2,036,0175,1790839971,51.165 82,0003,0005,0978.2,+16.4,035,0147,1790840271,51.151 80,0003,0005,0978.3,+16.6,035,0162,1790840571,51.15 78,0003,0005,0978.4,+16.5,036,0146,1790840871,51.148 82,0003,0005,0978.1,+16.6,036,0152,1790841171,51.141 82,0005,0007,0978.1,+16.7,035,0144,1790841471,51.134 82,0004,0006,0978.2,+16.7,035,0122,1790841771,51.129 80,0003,0005,0978.2,+16.6,035,0171,1790842071,51.134 82,0003,0005,0978.1,+16.8,035,0141,1790842371,51.129 82,0003,0005,0978.1,+16.4,034,0158,1790842671,51.126 82,0004,0006,0978.3,+16.5,035,0135,1790842971,51.137 82,0004,0006,0978.4,+16.7,035,0169,1790843271,51.284 80,0003,0005,0978.1,+16.8,034,0151,1790843571,51.271 84,0004,0006,0978.2,+16.9,033,0156,1790843871,51.273 82,0038,0052,0978.0,+17.0,034,0152,1790844171,51.274 80,0022,0029,0978.0,+17.3,033,0151,1790844471,51.273 82,0005,0007,0978.3,+17.1,032,0135,1790844771,51.259 82,0003,0005,0978.1,+17.1,031,0158,1790845071,51.269 82,0007,0010,0978.3,+17.6,030,0180,1790845371,51.288 82,0003,0005,0978.0,+18.0,031,0168,1790845671,51.262 82,0004,0006,0978.4,+17.6,030,0146,1790845971,51.256 82,0003,0005,0978.2,+18.1,031,0156,1790846271,51.247 82,0004,0006,0977.9,+18.1,031,0151,1790846571,51.264 80,0003,0005,0978.0,+17.9,031,0146,1790846871,51.412 80,0007,0010,0977.9,+18.1,030,0166,1790847171,51.401 82,0003,0005,0978.4,+17.7,031,0147,1790847471,51.405 82,0003,0005,0978.0,+17.9,030,0163,1790847771,51.397 82,0006,0008,0978.0,+17.9,030,0136,1790848071,51.398 82,0003,0005,0978.0,+18.1,030,0171,1790848371,51.393 82,0004,0006,0978.0,+17.8,031,0161,1790848671,51.408 80,0003,0005,0978.0,+17.5,031,0153,1790848971,51.391 82,0005,0007,0978.2,+17.4,031,0158,1790849271,51.377 82,0004,0006,0978.2,+17.7,032,0146,1790849571,51.374 82,0004,0006,0978.0,+17.8,030,0141,1790849871,51.379 80,0004,0006,0978.3,+18.0,031,0140,1790850171,51.385 82,0004,0006,0978.3,+18.1,031,0153,1790850471,51.526 82,0003,0005,0977.9,+18.0,031,0149,1790850771,51.518 82,0003,0005,0977.7,+18.2,031,0152,1790851071,51.518 82,0004,0006,0977.9,+18.1,031,0172,1790851371,51.521 82,0003,0005,0977.6,+18.5,030,0148,1790851671,51.508 82,0005,0007,0977.8,+18.8,031,0148,1790851971,51.505 82,0004,0006,0978.0,+18.6,031,0154,1790852271,51.511 82,0005,0007,0977.8,+18.8,030,0149,1790852571,51.503 82,0004,0006,0977.6,+18.3,031,0146,1790852871,51.497 78,0006,0008,0977.6,+18.4,031,0143,1790853171,51.503 82,0003,0005,0977.4,+18.7,031,0152,1790853471,51.506 82,0003,0005,0977.7,+18.1,032,0152,1790853771,51.524 80,0004,0006,0977.4,+18.7,031,0168,1790854071,51.653 78,0011,0015,0977.5,+18.9,031,0148,1790854371,51.638 82,0005,0007,0977.7,+19.0,030,0136,1790854671,51.634 82,0003,0005,0977.3,+19.2,030,0175,1790854971,51.642 80,0004,0006,0977.3,+19.1,030,0160,1790855271,51.652 82,0004,0006,0977.7,+19.0,031,0149,1790855571,51.636 82,0004,0006,0977.7,+18.5,031,0171,1790855871,51.627 82,0004,0006,0977.5,+18.9,031,0148,1790856171,51.627 82,0004,0006,0977.6,+18.8,031,0142,1790856471,51.627 82,0003,0005,0977.4,+18.8,032,0154,1790856771,51.618 99,0003,0005,0977.3,+18.8,032,0141,1790857071,51.616 82,0003,0005,0977.2,+18.7,031,0162,1790857371,51.617 82,0003,0005,0977.6,+18.9,031,0166,1790857671,51.753 82,0004,0006,0977.4,+18.9,032,0168,1790857971,51.744 82,0005,0007,0977.4,+18.8,032,0163,1790858271,51.756 82,0003,0005,0977.7,+18.5,033,0135,1790858571,51.747 80,0005,0007,0977.7,+18.9,032,0143,1790858871,51.728 82,0004,0006,0977.6,+18.4,032,0151,1790859171,51.877 82,0005,0007,0977.7,+18.8,032,0131,1790859471,51.789 82,0003,0005,0977.8,+18.7,032,0161,1790859771,51.723 78,0003,0005,0977.9,+18.2,033,0158,1790860071,51.723 82,0004,0006,0977.5,+18.4,033,0154,1790860371,51.72 82,0003,0005,0977.6,+18.4,031,0159,1790860671,51.712 82,0003,0005,0977.6,+17.8,033,0143,1790860971,51.73 84,0004,0006,0977.4,+17.7,035,0165,1790861271,51.877 82,0004,0006,0977.4,+17.6,034,0158,1790861571,51.877 82,0004,0006,0977.5,+17.5,034,0162,1790861871,51.858 82,0005,0007,0977.5,+17.5,035,0172,1790862171,51.846 82,0005,0007,0977.4,+17.6,036,0143,1790862471,51.845 82,0004,0006,0977.4,+17.9,034,0142,1790862771,51.847 82,0004,0006,0977.5,+18.0,034,0163,1790863071,51.841 80,0004,0006,0977.7,+17.8,034,0161,1790863371,51.838 84,0004,0006,0977.3,+18.0,033,0151,1790863671,51.826 82,0004,0006,0977.5,+18.0,034,0162,1790863971,51.829 82,0004,0006,0977.5,+17.4,035,0178,1790864271,51.815 11,0006,0008,0977.7,+17.3,036,0154,1790864571,51.841 80,0004,0006,0977.8,+17.4,036,0151,1790864871,51.972 80,0005,0007,0977.4,+17.2,037,0156,1790865171,51.972 80,0004,0006,0977.6,+17.0,038,0150,1790865471,51.971 80,0004,0006,0977.2,+17.1,037,0155,1790865771,51.971 80,0008,0011,0977.6,+17.3,037,0161,1790866071,51.961 82,0007,0010,0977.5,+17.2,037,0166,1790866371,51.961 80,0004,0006,0977.1,+17.1,036,0164,1790866671,51.955 80,0005,0007,0977.1,+17.0,037,0140,1790866971,51.958 80,0006,0008,0977.2,+16.9,036,0140,1790867271,51.939 82,0004,0006,0977.1,+16.9,036,0137,1790867571,51.941 82,0004,0006,0977.5,+16.8,036,0163,1790867871,51.932 80,0005,0007,0977.2,+17.0,034,0144,1790868171,51.957 80,0004,0006,0977.4,+16.8,035,0182,1790868472,52.087 82,0005,0007,0977.4,+16.6,035,0153,1790868772,52.083 82,0007,0010,0977.6,+16.6,036,0173,1790869072,52.074 82,0021,0028,0977.2,+16.3,038,0163,1790869372,52.082 82,0008,0011,0977.4,+16.1,039,0151,1790869672,52.06 80,0004,0006,0977.4,+16.0,040,0153,1790869972,52.079 80,0006,0008,0977.5,+15.9,040,0172,1790870272,52.074 82,0004,0006,0977.5,+15.9,040,0183,1790870572,52.061 82,0004,0006,0977.3,+15.9,040,0162,1790870872,52.063 82,0005,0007,0977.6,+15.8,040,0147,1790871172,52.065 82,0006,0008,0977.8,+15.9,040,0140,1790871472,52.05 82,0004,0006,0977.9,+15.8,040,0147,1790871772,52.063 84,0004,0006,0978.1,+16.0,040,0184,1790872072,52.198 82,0004,0006,0978.2,+15.9,040,0156,1790872372,52.217 82,0006,0008,0978.0,+16.0,040,0142,1790872672,52.199 80,0004,0006,0978.3,+15.8,040,0142,1790872972,52.186 82,0007,0010,0978.1,+15.9,040,0170,1790873272,52.201 82,0005,0007,0978.4,+15.8,041,0147,1790873572,52.203 82,0007,0010,0978.1,+15.6,041,0130,1790873872,52.181 82,0005,0007,0978.5,+15.8,041,0164,1790874172,52.191 80,0004,0006,0978.6,+15.8,041,0150,1790874472,52.183 82,0005,0007,0978.4,+15.8,040,0141,1790874772,52.189 82,0005,0007,0978.3,+15.7,040,0159,1790875072,52.173 82,0006,0008,0978.5,+15.6,041,0164,1790875372,52.186 82,0005,0007,0978.6,+15.9,040,0165,1790875672,52.319 82,0005,0007,0978.3,+15.3,042,0156,1790875972,52.328 82,0004,0006,0978.4,+15.7,041,0170,1790876272,52.341 82,0006,0008,0978.6,+15.5,041,0152,1790876572,52.319 80,0004,0006,0978.5,+15.5,041,0148,1790876872,52.316 82,0007,0010,0978.6,+15.5,041,0130,1790877172,52.315 82,0005,0007,0978.7,+15.1,043,0150,1790877472,52.32 82,0007,0010,0978.6,+14.9,043,0169,1790877772,52.312 78,0004,0006,0978.4,+15.2,042,0141,1790878072,52.305 82,0004,0006,0978.7,+15.1,042,0159,1790878372,52.308 82,0004,0006,0978.6,+15.3,041,0165,1790878672,52.297 80,0004,0006,0978.4,+15.7,039,0151,1790878972,52.299 80,0003,0005,0978.8,+15.6,040,0155,1790879272,52.444 82,0004,0006,0978.3,+15.7,039,0151,1790879572,52.437 82,0005,0007,0978.5,+15.8,038,0180,1790879872,52.437 82,0004,0006,0978.8,+15.6,040,0138,1790880172,52.435 82,0004,0006,0978.5,+15.8,038,0181,1790880472,52.44 82,0004,0006,0978.9,+15.6,039,0170,1790880772,52.432 80,0004,0006,0978.5,+15.8,038,0151,1790881072,52.406 82,0003,0005,0978.5,+15.9,037,0151,1790881372,52.422 82,0003,0005,0978.6,+15.7,038,0140,1790881672,52.421 82,0003,0005,0978.9,+15.6,037,0169,1790881972,52.411 99,0003,0005,0978.4,+15.7,037,0144,1790882272,52.411 82,0005,0007,0978.6,+15.7,037,0132,1790882572,52.435 82,0005,0007,0978.8,+15.5,037,0153,1790882872,52.57 82,0004,0006,0978.7,+15.2,038,0164,1790883172,52.566 82,0004,0006,0978.8,+15.0,038,0148,1790883472,52.571 80,0005,0007,0978.6,+15.0,040,0155,1790883772,52.563 80,0002,0003,0978.8,+15.1,039,0148,1790884072,52.558 80,0003,0005,0978.4,+15.4,037,0127,1790884372,52.551 82,0003,0005,0978.8,+15.5,037,0160,1790884672,52.557 82,0005,0007,0978.6,+15.4,038,0141,1790884972,52.585 80,0005,0007,0978.8,+15.5,037,0152,1790885272,52.539 82,0003,0005,0978.9,+15.6,036,0142,1790885572,52.53 82,0004,0006,0978.5,+15.4,038,0150,1790885872,52.55 82,0003,0005,0978.6,+15.3,038,0144,1790886172,52.548 80,0007,0010,0978.6,+15.4,038,0145,1790886472,52.692 80,0005,0007,0978.4,+15.4,039,0172,1790886772,52.684 80,0003,0005,0978.7,+15.4,039,0165,1790887072,52.691 80,0004,0006,0978.8,+15.2,039,0158,1790887372,52.686 80,0005,0007,0978.6,+15.3,039,0169,1790887672,52.673 80,0004,0006,0978.9,+15.2,040,0128,1790887972,52.686 82,0005,0007,0978.4,+15.3,039,0148,1790888272,52.678 80,0006,0008,0978.8,+15.1,040,0157,1790888572,52.669 80,0006,0008,0978.9,+15.1,040,0129,1790888872,52.66 82,0005,0007,0978.8,+15.0,041,0147,1790889172,52.668 82,0004,0006,0978.6,+15.0,040,0158,1790889472,52.661 80,0006,0008,0978.8,+15.0,040,0125,1790889772,52.672 82,0003,0005,0978.7,+15.1,040,0154,1790890072,52.803 80,0006,0008,0978.7,+14.8,041,0179,1790890372,52.793 80,0004,0006,0978.8,+14.8,040,0159,1790890672,52.8 82,0004,0006,0978.7,+14.9,040,0155,1790890972,52.789 82,0005,0007,0978.5,+14.8,041,0142,1790891272,52.795 82,0005,0007,0978.7,+14.7,041,0154,1790891572,52.785 82,0004,0006,0978.6,+14.5,042,0154,1790891872,52.772 82,0006,0008,0978.8,+14.4,042,0144,1790892172,52.776 82,0005,0007,0979.0,+14.0,044,0132,1790892472,52.787 82,0005,0007,0978.8,+14.0,044,0146,1790892772,52.785 82,0004,0006,0979.0,+13.8,044,0164,1790893072,52.779 82,0005,0007,0979.0,+13.9,044,0152,1790893372,52.785 82,0004,0006,0979.0,+13.9,044,0147,1790893672,52.916 99,0005,0007,0979.1,+13.7,044,0153,1790893972,52.929 80,0005,0007,0979.0,+14.0,043,0139,1790894272,52.916 82,0004,0006,0979.0,+14.1,042,0168,1790894572,52.92 82,0005,0007,0979.3,+14.3,041,0152,1790895172,52.908 80,0005,0007,0979.2,+14.3,041,0149,1790895472,52.906 80,0005,0007,0979.3,+14.2,042,0140,1790895772,52.91 82,0004,0006,0979.3,+14.2,041,0135,1790896072,52.899 80,0004,0006,0979.2,+14.2,041,0164,1790896372,52.898 80,0006,0008,0979.0,+14.3,041,0141,1790896672,52.897 80,0003,0005,0979.2,+13.6,043,0171,1790896972,52.917 80,0003,0005,0979.2,+14.1,041,0178,1790897273,53.056 82,0005,0007,0979.1,+14.1,041,0182,1790897573,53.064 80,0004,0006,0979.4,+13.8,042,0142,1790897873,53.043 84,0003,0005,0979.3,+13.9,042,0138,1790898173,53.028 84,0005,0007,0979.0,+13.2,044,0168,1790898473,53.027 82,0003,0005,0979.1,+13.4,043,0146,1790898773,53.032 82,0004,0006,0979.0,+13.1,045,0162,1790899073,53.027 82,0005,0007,0979.1,+13.5,043,0150,1790899373,53.017 84,0005,0007,0979.1,+13.2,044,0164,1790899673,53.015 84,0005,0007,0978.9,+12.5,047,0151,1790899973,53.014 84,0003,0005,0978.9,+13.3,043,0135,1790900273,53.021 82,0004,0006,0978.9,+13.2,043,0148,1790900573,53.03 80,0004,0006,0979.2,+13.4,042,0164,1790900873,53.171 82,0003,0005,0979.1,+13.4,042,0143,1790901173,53.172 82,0004,0006,0979.2,+13.4,042,0162,1790901473,53.162 01,0004,0006,0979.1,+13.4,041,0173,1790901773,53.159 82,0005,0007,0978.8,+13.4,041,0170,1790902073,53.159 82,0002,0003,0978.8,+13.4,041,0158,1790902373,53.147 84,0003,0005,0978.8,+13.6,040,0159,1790902673,53.137 84,0002,0003,0978.9,+13.5,040,0146,1790902973,53.156 84,0003,0005,0978.8,+13.3,041,0154,1790903273,53.148 82,0003,0005,0978.8,+13.7,039,0137,1790903573,53.151 82,0003,0005,0978.7,+13.5,040,0164,1790903873,53.14 82,0002,0003,0978.7,+13.5,040,0153,1790904173,53.158 82,0003,0005,0978.6,+13.4,041,0141,1790904473,53.29 82,0003,0005,0978.9,+13.4,041,0149,1790904773,53.313 99,0003,0005,0979.0,+13.4,041,0157,1790905073,53.294 82,0004,0006,0978.9,+13.1,041,0149,1790905373,53.284 80,0006,0008,0978.7,+13.1,041,0171,1790905673,53.293 82,0003,0005,0979.0,+13.1,041,0148,1790905973,53.292 99,0003,0005,0979.1,+13.0,042,0142,1790906273,53.288 84,0003,0005,0979.2,+13.0,042,0181,1790906573,53.281 82,0003,0005,0978.8,+12.9,042,0158,1790906873,53.27 82,0003,0005,0978.8,+12.9,042,0161,1790907173,53.264 82,0003,0005,0978.9,+12.9,042,0158,1790907473,53.275 80,0006,0008,0978.9,+12.8,041,0153,1790907773,53.288 84,0003,0005,0979.0,+13.0,041,0160,1790908073,53.422 82,0003,0005,0978.9,+12.9,041,0180,1790908673,53.419 84,0002,0003,0979.0,+12.8,041,0134,1790908973,53.405 84,0003,0005,0979.1,+13.0,040,0172,1790909273,53.41 82,0004,0006,0979.0,+13.3,039,0146,1790909573,53.416 82,0003,0005,0978.8,+13.0,040,0147,1790909873,53.412 84,0003,0005,0979.0,+12.9,040,0165,1790910173,53.409 80,0002,0003,0979.0,+13.4,038,0159,1790910473,53.415 84,0002,0003,0979.0,+13.3,038,0153,1790910773,53.401 80,0002,0003,0979.2,+13.4,037,0152,1790911073,53.386 80,0002,0003,0978.9,+13.6,037,0136,1790911373,53.418 82,0002,0003,0978.9,+13.9,035,0167,1790911673,53.543 82,0003,0005,0978.9,+13.4,036,0151,1790911973,53.55 84,0002,0003,0979.0,+13.6,036,0160,1790912273,53.544 82,0002,0003,0979.0,+13.8,035,0151,1790912573,53.533 80,0002,0003,0979.2,+13.9,034,0160,1790912873,53.517 82,0003,0005,0978.9,+13.2,038,0142,1790913173,53.528 84,0002,0003,0978.8,+13.1,039,0157,1790913473,53.525 84,0002,0003,0978.9,+13.6,033,0143,1790913773,53.514 82,0002,0003,0979.0,+14.0,031,0137,1790914073,53.518 82,0002,0003,0979.1,+14.0,030,0159,1790914373,53.514 80,0002,0003,0979.0,+14.1,030,0133,1790914673,53.516 99,0005,0007,0978.9,+14.1,031,0182,1790914973,53.531 82,0003,0005,0979.0,+14.0,031,0155,1790915273,53.666 84,0003,0005,0979.3,+14.2,031,0140,1790915573,53.655 84,0002,0003,0979.3,+14.0,032,0149,1790915873,53.66 84,0002,0003,0979.2,+14.2,032,0147,1790916173,53.667 82,0002,0003,0979.4,+14.5,030,0147,1790916473,53.666 82,0003,0005,0979.3,+14.4,031,0133,1790916773,53.656 82,0002,0003,0979.5,+14.4,031,0161,1790917073,53.657 84,0002,0003,0979.2,+14.7,030,0176,1790917373,53.647 76,0002,0003,0979.6,+14.8,030,0152,1790917673,53.648 80,0002,0003,0979.3,+15.3,030,0159,1790917973,53.64 84,0003,0005,0979.4,+15.4,030,0146,1790918273,53.641 82,0002,0003,0979.7,+15.5,030,0172,1790918573,53.656 78,0002,0003,0979.5,+15.9,029,0166,1790918873,53.795 84,0004,0006,0979.8,+16.1,030,0155,1790919173,53.79 82,0002,0003,0979.7,+15.8,028,0128,1790919473,53.78 82,0002,0003,0979.7,+15.6,029,0161,1790919773,53.775 86,0002,0003,0979.7,+15.6,029,0144,1790920073,53.773 82,0002,0003,0980.0,+15.7,029,0147,1790920373,53.778 80,0004,0006,0979.6,+15.9,029,0143,1790920673,53.774 84,0003,0005,0979.9,+16.0,029,0129,1790920973,53.775 82,0004,0006,0980.1,+16.2,028,0144,1790921273,53.777 84,0003,0005,0980.0,+16.2,028,0143,1790921573,53.757 82,0003,0005,0979.8,+16.0,029,0179,1790921873,53.765 84,0002,0003,0979.9,+15.9,029,0146,1790922173,53.776 84,0002,0003,0979.9,+16.2,029,0154,1790922473,53.914 82,0002,0003,0980.2,+16.7,029,0142,1790922773,53.906 82,0003,0005,0979.9,+15.9,030,0157,1790923073,53.896 84,0003,0005,0979.8,+16.2,030,0142,1790923373,53.913 84,0004,0006,0980.0,+16.3,030,0138,1790923673,53.891 84,0003,0005,0980.0,+16.1,030,0168,1790923973,53.901 84,0003,0005,0979.9,+16.3,031,0158,1790924273,53.9 84,0003,0005,0979.9,+16.4,031,0146,1790924573,53.89 82,0002,0003,0979.9,+16.1,031,0146,1790924873,53.889 99,0002,0003,0980.3,+16.2,031,0147,1790925173,53.881 82,0003,0005,0980.2,+16.0,031,0148,1790925473,53.886 82,0004,0006,0980.6,+16.3,032,0156,1790925773,53.914 84,0004,0006,0980.6,+16.1,031,0154,1790926074,54.031 84,0005,0007,0980.4,+16.0,032,0162,1790926374,54.057 82,0003,0005,0980.2,+16.2,032,0139,1790926674,54.032 82,0003,0005,0980.3,+16.3,033,0159,1790926974,54.029 84,0003,0005,0980.7,+16.3,032,0177,1790927274,54.018 80,0004,0006,0980.4,+16.3,032,0154,1790927574,54.025 84,0003,0005,0980.4,+16.7,033,0150,1790927874,54.037 84,0002,0003,0980.9,+16.5,033,0152,1790928174,54.02 82,0013,0017,0980.8,+16.6,033,0140,1790928474,54.01 82,0009,0012,0980.9,+16.7,033,0143,1790928773,53.995 80,0004,0006,0980.9,+16.7,032,0131,1790929074,54.012 82,0004,0006,0980.7,+16.9,033,0168,1790929374,54.032 84,0004,0006,0981.2,+16.7,033,0140,1790929674,54.156 84,0003,0005,0980.9,+16.5,034,0148,1790929974,54.155 84,0006,0008,0981.1,+16.7,033,0175,1790930274,54.149 80,0006,0008,0981.1,+16.3,034,0176,1790930574,54.14 84,0010,0013,0981.3,+16.3,034,0155,1790930874,54.132 82,0013,0017,0981.0,+16.7,034,0144,1790931174,54.144 84,0010,0013,0980.8,+16.6,034,0179,1790931474,54.124 84,0009,0012,0981.2,+16.3,034,0158,1790931774,54.124 84,0012,0016,0981.0,+16.6,034,0162,1790932074,54.12 84,0007,0010,0980.7,+16.4,034,0152,1790932374,54.118 84,0005,0007,0980.9,+16.6,033,0111,1790932674,54.117 82,0003,0005,0980.7,+16.6,034,0142,1790932974,54.137 82,0003,0005,0981.0,+16.5,033,0146,1790933274,54.272 84,0003,0005,0980.8,+16.6,033,0165,1790933574,54.276 84,0009,0012,0980.9,+16.4,032,0164,1790933874,54.266 82,0009,0012,0980.6,+16.3,031,0160,1790934174,54.263 82,0011,0015,0980.9,+16.6,032,0142,1790934474,54.262 80,0004,0006,0980.7,+16.9,032,0163,1790934774,54.257 84,0003,0005,0980.7,+16.4,032,0140,1790935074,54.243 84,0003,0005,0980.6,+16.9,032,0157,1790935374,54.249 82,0003,0005,0980.7,+17.0,031,0161,1790935674,54.246 84,0003,0005,0980.4,+17.3,032,0162,1790935974,54.237 84,0005,0007,0980.3,+17.3,031,0142,1790936274,54.226 84,0004,0006,0980.4,+17.3,030,0179,1790936574,54.262 84,0002,0003,0980.4,+17.0,032,0164,1790936874,54.392 84,0003,0005,0980.4,+17.1,032,0172,1790937174,54.385 84,0004,0006,0979.9,+17.3,031,0155,1790937474,54.38 84,0007,0010,0980.1,+17.6,031,0145,1790937774,54.371 84,0006,0008,0979.9,+17.1,030,0158,1790938074,54.369 84,0003,0005,0980.1,+17.4,030,0126,1790938374,54.374 84,0006,0008,0980.0,+17.6,030,0153,1790938674,54.372 82,0003,0005,0980.0,+17.4,030,0153,1790938974,54.36 82,0005,0007,0979.8,+17.6,030,0162,1790939274,54.353 84,0005,0007,0979.8,+17.2,030,0173,1790939574,54.367 84,0009,0012,0979.9,+17.3,030,0151,1790939874,54.35 84,0003,0005,0979.8,+17.4,030,0161,1790940174,54.374 82,0003,0005,0979.9,+17.7,029,0160,1790940474,54.519 84,0003,0005,0979.9,+17.7,030,0168,1790940774,54.508 84,0002,0003,0979.7,+17.9,030,0136,1790941074,54.494 84,0004,0006,0979.8,+18.2,029,0150,1790941374,54.481 82,0003,0005,0979.8,+17.9,029,0140,1790941674,54.491 84,0003,0005,0980.0,+18.0,029,0164,1790941974,54.487 84,0002,0003,0979.9,+18.0,029,0157,1790942274,54.48 84,0002,0003,0980.0,+18.0,030,0138,1790942574,54.473 80,0002,0003,0980.1,+17.7,029,0138,1790942874,54.472 84,0002,0003,0979.6,+17.8,030,0149,1790943174,54.466 84,0003,0005,0979.7,+17.8,029,0167,1790943474,54.466 84,0002,0003,0979.9,+17.5,029,0135,1790943774,54.547 82,0002,0003,0979.8,+18.0,029,0150,1790944074,54.614 82,0002,0003,0979.9,+17.7,029,0158,1790944374,54.617 82,0003,0005,0979.7,+18.0,029,0142,1790944674,54.609 82,0003,0005,0980.1,+17.7,028,0143,1790944974,54.612 82,0002,0003,0979.7,+17.9,028,0163,1790945274,54.594 84,0003,0005,0979.8,+17.7,028,0159,1790945574,54.589 84,0004,0006,0980.2,+17.7,029,0148,1790945874,54.591 80,0003,0005,0979.7,+17.6,029,0166,1790946174,54.593 82,0004,0006,0979.5,+17.5,028,0157,1790946474,54.591 80,0002,0003,0979.6,+17.6,028,0164,1790946774,54.573 84,0004,0006,0979.5,+17.6,028,0165,1790947074,54.583 84,0003,0005,0979.4,+17.6,028,0185,1790947374,54.6 84,0002,0003,0979.6,+17.9,028,0151,1790947674,54.723 82,0002,0003,0979.3,+17.6,028,0162,1790947974,54.738 80,0002,0003,0979.4,+17.7,027,0176,1790948274,54.726 80,0003,0005,0979.3,+17.7,028,0157,1790948574,54.718 80,0003,0005,0979.7,+17.9,028,0140,1790948874,54.724 84,0002,0003,0979.3,+17.7,028,0139,1790949174,54.711 84,0003,0005,0979.5,+17.8,028,0182,1790949474,54.713 84,0002,0003,0979.3,+17.7,028,0142,1790949774,54.705 84,0004,0006,0979.2,+17.6,028,0146,1790950074,54.709 82,0002,0003,0979.5,+17.4,028,0148,1790950374,54.696 82,0004,0006,0979.4,+17.4,028,0146,1790950674,54.695 84,0004,0006,0979.4,+17.3,028,0135,1790950974,54.719 82,0002,0003,0979.4,+17.4,028,0137,1790951274,54.852 84,0002,0003,0979.7,+17.4,028,0145,1790951574,54.853 82,0003,0005,0979.8,+17.2,029,0161,1790951874,54.852 80,0003,0005,0979.5,+17.1,030,0139,1790952174,54.835 80,0002,0003,0979.6,+17.1,029,0137,1790952474,54.846 82,0003,0005,0979.7,+17.2,029,0166,1790952774,54.841 80,0008,0011,0979.5,+17.1,029,0152,1790953074,54.833 84,0005,0007,0979.4,+17.0,029,0159,1790953374,54.823 84,0003,0005,0979.7,+16.9,030,0171,1790953674,54.825 84,0002,0003,0980.0,+16.8,030,0145,1790953974,54.822 80,0005,0007,0979.9,+16.7,030,0155,1790954274,54.813 84,0004,0006,0979.6,+16.7,031,0165,1790954574,54.842 82,0006,0008,0979.6,+16.7,030,0132,1790954874,54.962 84,0003,0005,0979.6,+16.6,031,0174,1790955174,54.959 80,0005,0007,0979.8,+16.5,032,0154,1790955474,54.967 82,0005,0007,0979.8,+16.3,031,0159,1790955774,54.964 82,0003,0005,0979.8,+16.3,032,0148,1790956074,54.955 84,0003,0005,0979.9,+16.2,033,0150,1790956374,54.946 84,0003,0005,0979.8,+16.3,031,0157,1790956674,54.952 82,0003,0005,0979.9,+16.0,032,0149,1790956974,54.935 84,0003,0005,0979.7,+15.9,032,0160,1790957274,54.929 84,0003,0005,0980.2,+15.8,033,0154,1790957574,54.93 82,0002,0003,0980.1,+15.9,033,0165,1790957874,54.936 82,0003,0005,0980.3,+15.8,034,0164,1790958174,54.938 80,0003,0005,0980.1,+16.0,033,0159,1790958475,55.076 84,0003,0005,0980.4,+16.0,033,0147,1790958775,55.073 84,0004,0006,0980.2,+15.7,034,0148,1790959075,55.064 80,0003,0005,0980.2,+15.7,034,0124,1790959375,55.058 84,0005,0007,0980.5,+15.8,033,0146,1790959675,55.069 82,0004,0006,0980.5,+15.9,033,0149,1790959975,55.06 82,0004,0006,0980.7,+16.0,033,0127,1790960275,55.042 82,0004,0006,0980.3,+15.8,034,0166,1790960575,55.055 80,0003,0005,0980.6,+15.7,034,0152,1790960875,55.047 80,0015,0021,0980.6,+15.7,034,0152,1790961175,55.041 82,0004,0006,0980.6,+15.7,034,0148,1790961475,55.034 82,0002,0003,0980.5,+15.5,034,0150,1790961775,55.05 84,0003,0005,0980.8,+15.4,035,0185,1790962075,55.193 82,0003,0005,0981.0,+15.4,034,0148,1790962375,55.182 80,0003,0005,0981.0,+15.4,034,0143,1790962675,55.184 80,0007,0010,0981.1,+15.2,035,0158,1790962975,55.179 84,0003,0005,0981.0,+15.3,035,0174,1790963275,55.18 84,0005,0007,0980.9,+15.0,035,0160,1790963575,55.174 84,0002,0003,0981.1,+15.2,035,0165,1790963875,55.171 84,0005,0007,0981.1,+15.0,036,0149,1790964175,55.165 82,0003,0005,0981.1,+15.2,035,0158,1790964475,55.171 80,0006,0008,0980.8,+14.8,036,0149,1790964775,55.151 99,0008,0011,0981.1,+14.6,037,0138,1790965075,55.157 82,0003,0005,0980.9,+15.0,035,0155,1790965375,55.179 82,0003,0005,0981.0,+14.6,037,0150,1790965675,55.32 84,0003,0005,0981.0,+14.7,036,0136,1790965975,55.319 82,0004,0006,0981.2,+14.8,036,0162,1790966275,55.3 84,0003,0005,0981.1,+14.4,037,0146,1790966575,55.303 80,0003,0005,0981.0,+14.7,036,0139,1790966875,55.293 82,0006,0008,0981.0,+14.7,036,0154,1790967175,55.282 84,0003,0005,0981.1,+14.7,036,0145,1790967475,55.294 82,0003,0005,0980.9,+14.6,036,0143,1790967775,55.292 84,0003,0005,0981.2,+14.7,036,0157,1790968075,55.269 84,0002,0003,0981.1,+14.7,036,0141,1790968375,55.272 84,0003,0005,0981.0,+14.6,037,0161,1790968675,55.267 82,0003,0005,0981.4,+14.5,037,0151,1790968975,55.298 84,0005,0007,0981.2,+14.7,037,0181,1790969275,55.422 99,0003,0005,0981.1,+14.5,038,0161,1790969575,55.419 84,0002,0003,0981.1,+14.6,037,0127,1790969875,55.424 84,0004,0006,0981.1,+14.5,038,0168,1790970175,55.414 84,0003,0005,0981.4,+14.5,038,0145,1790970475,55.414 84,0003,0005,0981.4,+14.4,038,0156,1790970775,55.416 82,0004,0006,0981.2,+14.4,038,0156,1790971075,55.406 84,0005,0007,0981.2,+14.4,038,0177,1790971375,55.399 84,0003,0005,0980.9,+14.3,038,0144,1790971675,55.395 84,0004,0006,0981.3,+14.4,038,0170,1790971975,55.4 84,0005,0007,0981.5,+14.5,038,0140,1790972275,55.394 84,0003,0005,0981.3,+14.4,038,0139,1790972575,55.408 84,0004,0006,0981.3,+14.3,039,0171,1790972875,55.554 82,0003,0005,0981.3,+14.3,039,0147,1790973175,55.556 84,0004,0006,0981.5,+14.2,039,0138,1790973475,55.547 80,0004,0006,0981.2,+14.0,039,0167,1790973775,55.542 82,0004,0006,0981.4,+14.0,039,0135,1790974075,55.526 86,0004,0006,0981.5,+14.0,039,0155,1790974375,55.542 84,0003,0005,0981.4,+13.9,039,0135,1790974675,55.533 99,0005,0007,0981.5,+13.7,040,0159,1790974975,55.524 82,0004,0006,0981.4,+13.6,040,0148,1790975275,55.523 84,0004,0006,0981.4,+13.5,040,0166,1790975575,55.524 82,0003,0005,0981.5,+13.6,039,0164,1790975875,55.59 82,0007,0010,0981.5,+13.4,040,0162,1790976175,55.54 82,0008,0011,0981.3,+13.6,040,0160,1790976475,55.672 86,0004,0006,0981.3,+13.6,040,0170,1790976775,55.665 80,0006,0008,0981.3,+13.6,039,0157,1790977075,55.678 84,0004,0006,0981.6,+13.5,040,0153,1790977375,55.654 84,0005,0007,0981.3,+13.6,039,0131,1790977675,55.666 84,0003,0005,0981.1,+13.6,039,0136,1790977975,55.66 84,0004,0006,0981.1,+13.5,039,0155,1790978275,55.654 99,0004,0006,0981.2,+13.6,038,0152,1790978575,55.648 84,0003,0005,0981.4,+13.5,039,0130,1790978875,55.648 84,0003,0005,0981.2,+13.5,039,0165,1790979175,55.639 84,0004,0006,0981.4,+13.4,038,0157,1790979475,55.634 84,0004,0006,0981.5,+13.3,039,0154,1790979775,55.675 84,0004,0006,0981.3,+13.3,039,0172,1790980075,55.792 84,0003,0005,0981.2,+13.2,039,0147,1790980375,55.789 84,0003,0005,0981.1,+13.2,039,0153,1790980675,55.789 84,0003,0005,0981.3,+13.1,039,0142,1790981275,55.782 84,0003,0005,0981.2,+13.0,039,0158,1790981575,55.793 84,0005,0007,0981.5,+12.9,039,0156,1790981875,55.783 84,0003,0005,0981.4,+13.0,039,0158,1790982175,55.775 82,0003,0005,0981.5,+13.0,039,0157,1790982475,55.777 84,0003,0005,0981.5,+13.0,038,0146,1790982775,55.766 80,0003,0005,0981.3,+12.9,038,0153,1790983075,55.761 84,0004,0006,0981.5,+13.0,038,0171,1790983375,55.803 80,0003,0005,0981.4,+12.9,038,0148,1790983675,55.92 80,0003,0005,0981.4,+12.8,039,0141,1790983975,55.967 82,0004,0006,0981.6,+12.6,039,0153,1790984275,55.905 82,0003,0005,0981.5,+12.1,041,0146,1790984575,55.903 18,0003,0005,0981.6,+11.4,043,0156,1790984875,55.909 84,0005,0007,0981.3,+11.5,043,0178,1790985175,55.901 82,0004,0006,0981.4,+11.4,044,0148,1790985475,55.908 84,0004,0006,0981.2,+10.7,046,0142,1790985775,55.907 80,0003,0005,0981.4,+10.8,045,0158,1790986075,55.899 84,0004,0006,0981.1,+10.4,048,0154,1790986375,55.897 84,0004,0006,0981.0,+11.1,043,0137,1790986675,55.887 82,0003,0005,0981.3,+11.9,040,0142,1790986975,55.908 84,0003,0005,0981.2,+12.4,038,0149,1790987276,56.041 84,0003,0005,0981.2,+12.5,037,0135,1790987576,56.054 84,0003,0005,0981.2,+12.1,038,0154,1790987876,56.034 84,0003,0005,0981.2,+12.6,036,0141,1790988176,56.032 84,0003,0005,0981.0,+12.4,037,0166,1790988476,56.036 84,0003,0005,0981.1,+11.8,038,0153,1790988776,56.035 84,0003,0005,0980.9,+11.6,040,0144,1790989076,56.019 84,0004,0006,0981.0,+11.5,041,0167,1790989376,56.032 84,0004,0006,0981.1,+11.3,042,0165,1790989676,56.023 84,0003,0005,0981.3,+10.9,042,0132,1790989976,56.034 82,0004,0006,0981.3,+11.4,039,0130,1790990276,56.006 82,0003,0005,0981.3,+11.5,040,0150,1790990576,56.028 82,0005,0007,0981.2,+12.7,035,0158,1790990876,56.167 84,0002,0003,0981.3,+12.4,036,0164,1790991176,56.16 84,0003,0005,0981.2,+12.5,036,0145,1790991476,56.158 84,0006,0008,0981.2,+12.9,034,0169,1790991776,56.152 82,0003,0005,0981.0,+13.0,034,0164,1790992076,56.155 82,0002,0003,0981.1,+12.9,034,0128,1790992376,56.146 84,0002,0003,0981.1,+13.0,034,0143,1790992676,56.154 82,0002,0003,0980.9,+13.1,034,0153,1790992976,56.145 82,0003,0005,0981.0,+13.1,033,0155,1790993276,56.137 82,0003,0005,0981.0,+11.8,039,0160,1790993576,56.145 80,0003,0005,0980.9,+11.1,041,0169,1790993876,56.147 80,0003,0005,0981.0,+10.7,043,0170,1790994176,56.17 86,0010,0013,0981.1,+10.1,045,0154,1790994476,56.3 84,0004,0006,0981.2,+10.2,045,0139,1790994776,56.307 84,0003,0005,0981.0,+09.5,046,0155,1790995076,56.289 84,0005,0007,0981.1,+09.1,047,0183,1790995376,56.286 84,0004,0006,0981.3,+09.8,046,0159,1790995676,56.287 80,0003,0005,0981.2,+08.9,048,0170,1790995976,56.284 84,0003,0005,0981.2,+08.9,048,0142,1790996276,56.275 84,0003,0005,0981.0,+08.8,048,0138,1790996576,56.276 84,0003,0005,0981.3,+09.4,047,0144,1790996876,56.268 84,0003,0005,0981.0,+09.3,047,0153,1790997176,56.263 84,0004,0006,0981.4,+08.7,049,0158,1790997476,56.266 80,0003,0005,0981.5,+09.1,048,0163,1790997776,56.282 82,0004,0006,0981.3,+08.7,048,0160,1790998076,56.414 84,0003,0005,0981.3,+08.9,048,0149,1790998376,56.427 84,0004,0006,0981.2,+08.8,048,0178,1790998676,56.43 82,0007,0010,0981.2,+08.5,049,0150,1790998976,56.413 86,0003,0005,0981.4,+08.7,049,0173,1790999276,56.412 86,0003,0005,0981.4,+08.4,050,0161,1790999576,56.412 84,0004,0006,0981.3,+08.6,050,0160,1790999876,56.403 86,0004,0006,0981.4,+08.0,052,0121,1791000176,56.407 84,0007,0010,0981.4,+08.7,050,0170,1791000476,56.417 86,0005,0007,0981.4,+08.0,051,0156,1791000776,56.406 82,0005,0007,0981.3,+08.5,051,0139,1791001076,56.408 84,0004,0006,0981.3,+07.8,051,0175,1791001376,56.424 82,0002,0003,0981.6,+08.0,051,0157,1791001676,56.557 84,0007,0010,0981.3,+08.3,051,0160,1791001976,56.552 82,0002,0003,0981.4,+08.1,050,0161,1791002276,56.547 84,0003,0005,0981.3,+08.5,050,0153,1791002576,56.557 84,0007,0010,0981.5,+08.3,049,0162,1791002876,56.546 84,0006,0008,0981.4,+07.1,051,0154,1791003176,56.558 84,0003,0005,0981.8,+08.1,049,0171,1791003476,56.55 84,0005,0007,0981.7,+09.1,048,0136,1791003776,56.551 84,0003,0005,0981.7,+09.0,047,0160,1791004076,56.55 82,0003,0005,0981.6,+09.6,047,0159,1791004376,56.553 82,0003,0005,0982.1,+10.5,045,0179,1791004676,56.549 84,0003,0005,0982.0,+11.2,044,0170,1791004976,56.569 84,0005,0007,0981.7,+10.7,045,0168,1791005276,56.702 84,0003,0005,0981.7,+11.6,043,0139,1791005576,56.695 84,0003,0005,0981.9,+11.7,043,0161,1791005876,56.699 84,0003,0005,0981.9,+12.4,041,0147,1791006176,56.715 84,0005,0007,0982.0,+12.5,043,0167,1791006476,56.689 86,0004,0006,0981.9,+12.3,042,0163,1791006776,56.701 84,0004,0006,0981.7,+12.6,042,0143,1791007076,56.7 84,0006,0008,0982.0,+12.3,042,0151,1791007376,56.698 82,0004,0006,0982.0,+13.2,041,0139,1791007676,56.687 84,0004,0006,0981.9,+13.2,040,0133,1791007976,56.688 84,0003,0005,0982.0,+13.9,039,0163,1791008276,56.692 84,0006,0008,0982.1,+13.6,039,0165,1791008576,56.71 84,0002,0003,0982.2,+14.5,030,0150,1791008876,56.84 84,0003,0005,0981.9,+14.6,035,0149,1791009176,56.843 84,0003,0005,0982.1,+14.4,036,0172,1791009476,56.833 84,0003,0005,0982.2,+14.5,036,0175,1791009776,56.827 84,0002,0003,0982.0,+14.9,035,0160,1791010376,56.822 82,0003,0005,0982.2,+14.9,036,0158,1791010676,56.817 82,0004,0006,0982.1,+15.2,035,0170,1791010976,56.799 80,0002,0003,0982.0,+15.6,035,0154,1791011276,56.819 84,0005,0007,0981.8,+15.6,034,0123,1791011576,56.814 84,0004,0006,0981.8,+15.9,034,0175,1791011876,56.815 82,0017,0023,0982.0,+16.0,029,0149,1791012176,56.82 82,0030,0042,0982.0,+16.4,030,0164,1791012476,56.96 16,0028,0038,0981.7,+16.2,028,0174,1791012776,56.945 80,0074,0100,0981.8,+16.6,029,0155,1791013076,56.948 80,0018,0024,0982.0,+16.6,026,0152,1791013376,56.956 80,0007,0010,0982.3,+16.4,027,0152,1791013676,56.947 80,0013,0017,0981.8,+16.6,028,0153,1791013976,56.948 82,0119,0160,0982.1,+16.7,027,0144,1791014276,56.944 80,0010,0013,0981.9,+16.7,030,0163,1791014576,56.934 80,0069,0093,0982.1,+16.6,028,0147,1791014876,56.941 80,0008,0011,0982.4,+16.9,030,0133,1791015176,56.926 80,0014,0018,0982.1,+16.7,029,0153,1791015476,56.925 80,0034,0047,0982.0,+16.7,029,0156,1791015776,56.936 80,0005,0007,0981.9,+16.6,030,0144,1791016077,57.081 80,0006,0008,0982.0,+16.9,031,0154,1791016377,57.074 80,0002,0003,0982.2,+16.8,031,0163,1791016677,57.067 99,0002,0003,0982.0,+16.9,032,0166,1791016977,57.078 80,0002,0003,0982.2,+17.1,030,0160,1791017277,57.056 80,0002,0003,0981.9,+17.1,031,0133,1791017577,57.065 80,0003,0005,0981.8,+17.0,031,0149,1791017877,57.042 82,0002,0003,0982.0,+17.2,029,0139,1791018177,57.069 80,0002,0003,0981.7,+17.3,030,0162,1791018477,57.052 80,0002,0003,0981.8,+17.3,029,0172,1791018777,57.049 80,0003,0005,0981.9,+17.5,028,0141,1791019077,57.025 80,0002,0003,0982.1,+17.9,029,0155,1791019377,57.066 82,0002,0003,0981.9,+17.5,027,0175,1791019677,57.201 82,0002,0003,0982.0,+17.9,024,0154,1791019977,57.197 82,0002,0003,0981.6,+18.1,026,0157,1791020277,57.189 84,0002,0003,0981.7,+18.1,026,0156,1791020577,57.191 84,0002,0003,0981.6,+17.8,026,0153,1791020877,57.182 80,0002,0003,0981.8,+18.1,027,0145,1791021177,57.175 84,0001,0002,0981.4,+18.0,027,0149,1791021477,57.173 84,0003,0005,0981.3,+18.2,027,0165,1791021777,57.171 80,0002,0003,0981.5,+18.3,026,0174,1791022077,57.16 84,0002,0003,0981.3,+18.2,027,0131,1791022377,57.173 82,0004,0006,0981.3,+18.2,026,0164,1791022677,57.176 82,0002,0003,0981.3,+18.4,027,0153,1791022977,57.175 84,0002,0003,0981.3,+18.6,025,0143,1791023277,57.322 84,0001,0002,0981.0,+19.0,025,0168,1791023577,57.313 80,0002,0003,0981.1,+18.6,023,0158,1791023877,57.32 99,0002,0003,0981.2,+18.8,024,0146,1791024177,57.303 80,0002,0003,0981.0,+18.9,025,0146,1791024477,57.308 80,0002,0003,0981.0,+18.8,025,0154,1791024777,57.303 84,0004,0006,0981.0,+18.8,024,0138,1791025077,57.312 82,0002,0003,0980.8,+19.3,024,0165,1791025377,57.287 82,0003,0005,0981.1,+19.0,025,0143,1791025677,57.285 80,0002,0003,0981.1,+19.0,024,0153,1791025977,57.28 82,0002,0003,0980.5,+19.1,024,0149,1791026277,57.277 84,0002,0003,0980.6,+19.3,024,0160,1791026577,57.303 84,0001,0002,0980.5,+19.2,023,0155,1791026877,57.43 82,0002,0003,0980.6,+19.0,023,0140,1791027177,57.425 84,0002,0003,0980.7,+19.3,023,0160,1791027477,57.403 84,0002,0003,0980.4,+19.5,023,0143,1791027777,57.425 82,0002,0003,0980.5,+19.4,023,0164,1791028077,57.414 80,0001,0002,0980.5,+19.5,023,0142,1791028377,57.413 00,0003,0005,0980.7,+19.6,023,0136,1791028677,57.38 84,0002,0003,0980.4,+19.7,023,0164,1791028977,57.397 84,0002,0003,0980.6,+19.6,022,0154,1791029277,57.403 82,0002,0003,0980.7,+19.6,022,0153,1791029577,57.399 82,0001,0002,0980.4,+19.7,022,0154,1791029877,57.377 82,0003,0005,0980.3,+19.8,021,0131,1791030177,57.413 82,0002,0003,0980.4,+19.8,020,0161,1791030477,57.542 80,0002,0003,0980.1,+19.7,021,0162,1791030777,57.529 84,0004,0006,0980.5,+19.7,021,0139,1791031077,57.536 82,0006,0008,0980.2,+19.3,022,0159,1791031377,57.533 82,0001,0002,0980.0,+19.5,021,0151,1791031677,57.521 82,0002,0003,0980.1,+19.4,022,0143,1791031977,57.519 84,0002,0003,0980.4,+19.5,021,0155,1791032277,57.516 99,0003,0005,0980.2,+19.3,022,0150,1791032577,57.521 82,0002,0003,0980.4,+19.4,022,0147,1791032877,57.494 82,0002,0003,0980.3,+19.4,022,0182,1791033177,57.523 84,0003,0005,0980.2,+19.6,023,0161,1791033477,57.505 84,0002,0003,0980.2,+19.3,023,0169,1791033777,57.53 84,0002,0003,0980.0,+19.3,024,0158,1791034077,57.663 82,0002,0003,0980.2,+19.3,023,0149,1791034377,57.652 84,0001,0002,0980.2,+19.3,025,0155,1791034677,57.638 84,0002,0003,0980.3,+19.0,024,0148,1791034977,57.648 84,0002,0003,0980.3,+19.1,025,0153,1791035277,57.636 84,0002,0003,0980.3,+19.0,023,0137,1791035577,57.648 84,0002,0003,0980.1,+19.0,025,0149,1791035877,57.636 84,0002,0003,0980.3,+19.0,026,0163,1791036177,57.625 82,0003,0005,0980.5,+18.8,025,0143,1791036477,57.661 84,0002,0003,0980.5,+18.8,024,0147,1791036777,57.622 84,0002,0003,0980.3,+19.0,025,0154,1791037077,57.608 82,0001,0002,0980.6,+18.7,023,0185,1791037377,57.624 84,0002,0003,0980.3,+18.7,023,0150,1791037677,57.756 82,0004,0006,0980.2,+18.6,023,0170,1791037977,57.763 82,0003,0005,0980.1,+18.6,024,0154,1791038277,57.765 82,0002,0003,0980.2,+18.5,024,0148,1791038577,57.769 82,0003,0005,0980.6,+18.3,026,0134,1791038877,57.744 82,0003,0005,0980.4,+18.3,027,0167,1791039177,57.742 84,0003,0005,0980.2,+18.1,026,0167,1791039477,57.738 84,0003,0005,0980.6,+18.0,026,0153,1791039777,57.735 84,0002,0003,0980.2,+17.8,027,0131,1791040077,57.742 84,0002,0003,0980.7,+17.7,026,0142,1791040377,57.739 84,0002,0003,0980.6,+17.6,027,0145,1791040677,57.737 84,0001,0002,0980.4,+17.4,027,0148,1791040977,57.759 84,0002,0003,0980.5,+17.3,028,0141,1791041277,57.892 82,0002,0003,0980.5,+17.1,028,0131,1791041577,57.872 84,0006,0008,0980.1,+16.9,028,0183,1791041877,57.865 84,0005,0007,0980.5,+16.7,028,0152,1791042177,57.864 84,0003,0005,0980.5,+16.5,028,0161,1791042477,57.855 84,0005,0007,0980.5,+16.3,029,0167,1791042777,57.858 82,0003,0005,0980.3,+16.2,028,0146,1791043077,57.843 00,0003,0005,0980.5,+16.0,028,0169,1791043377,57.815 84,0002,0003,0980.3,+15.8,030,0145,1791043677,57.844 84,0003,0005,0980.6,+15.5,030,0155,1791043977,57.831 84,0002,0003,0980.5,+15.5,030,0159,1791044277,57.834 84,0002,0003,0980.7,+15.4,030,0151,1791044577,57.853 84,0009,0012,0980.6,+14.9,031,0150,1791044877,57.986 84,0005,0007,0980.5,+14.8,033,0137,1791045178,58.001 82,0010,0013,0981.0,+14.6,034,0154,1791045477,57.97 82,0004,0006,0980.9,+14.2,034,0149,1791045777,57.967 84,0003,0005,0981.0,+13.8,035,0152,1791046077,57.973 84,0004,0006,0980.7,+13.6,036,0133,1791046377,57.971 84,0003,0005,0980.9,+13.4,036,0143,1791046677,57.959 86,0033,0045,0981.0,+13.1,037,0137,1791046977,57.958 86,0024,0032,0980.9,+12.2,040,0156,1791047277,57.949 84,0020,0027,0981.0,+12.4,040,0136,1791047577,57.961 84,0041,0055,0981.1,+12.7,040,0165,1791047877,57.946 82,0016,0022,0981.1,+12.4,040,0164,1791048177,57.968 84,0033,0045,0981.0,+11.8,042,0153,1791048478,58.096 82,0034,0047,0981.3,+12.0,039,0173,1791048778,58.086 84,0031,0043,0981.3,+11.7,041,0161,1791049078,58.098 84,0021,0028,0981.0,+11.4,040,0156,1791049378,58.079 84,0024,0032,0981.0,+11.6,041,0155,1791049678,58.078 82,0005,0007,0981.2,+11.1,043,0158,1791049978,58.071 86,0015,0021,0981.3,+11.3,043,0140,1791050278,58.08 84,0017,0023,0981.3,+11.1,044,0155,1791050578,58.078 82,0061,0081,0981.2,+10.0,046,0145,1791050878,58.066 80,0052,0070,0981.3,+10.5,045,0144,1791051178,58.067 82,0047,0064,0981.2,+09.7,047,0169,1791051478,58.066 82,0035,0048,0981.6,+10.3,045,0144,1791051778,58.086 84,0029,0039,0981.2,+10.5,045,0127,1791052078,58.214 84,0009,0012,0981.2,+10.2,046,0134,1791052378,58.207 84,0006,0008,0981.3,+10.0,046,0170,1791052678,58.205 84,0006,0008,0981.3,+10.1,046,0141,1791052978,58.207 84,0006,0008,0981.5,+10.0,046,0162,1791053278,58.199 84,0006,0008,0981.3,+09.4,048,0150,1791053578,58.204 86,0008,0011,0981.7,+09.7,047,0170,1791053878,58.194 84,0011,0015,0981.5,+09.5,047,0155,1791054178,58.198 84,0005,0007,0981.5,+09.3,048,0146,1791054478,58.187 84,0005,0007,0981.8,+09.2,047,0134,1791054778,58.191 84,0022,0029,0981.6,+08.8,048,0164,1791055078,58.18 84,0050,0068,0981.5,+09.0,047,0143,1791055378,58.222 84,0024,0032,0981.6,+08.9,048,0146,1791055678,58.362 82,0008,0011,0981.8,+08.8,048,0136,1791055978,58.34 84,0009,0012,0981.5,+08.4,049,0157,1791056278,58.35 84,0005,0007,0981.4,+08.5,048,0160,1791056578,58.347 82,0005,0007,0981.4,+08.3,049,0175,1791056878,58.342 84,0004,0006,0981.3,+08.1,048,0154,1791057178,58.345 84,0017,0023,0981.7,+07.6,050,0176,1791057478,58.335 82,0010,0013,0981.4,+07.8,049,0158,1791057778,58.342 82,0007,0010,0981.7,+07.6,049,0163,1791058078,58.338 86,0005,0007,0981.4,+07.1,051,0165,1791058378,58.335 84,0023,0031,0981.4,+07.2,051,0139,1791058678,58.325 84,0016,0022,0981.7,+07.7,050,0143,1791058978,58.35 84,0003,0005,0981.3,+07.5,049,0167,1791059278,58.486 84,0003,0005,0981.3,+07.4,050,0142,1791059578,58.487 82,0003,0005,0981.6,+07.2,050,0150,1791059878,58.486 82,0002,0003,0981.4,+07.4,050,0146,1791060178,58.493 84,0002,0003,0981.3,+06.8,050,0144,1791060478,58.48 84,0016,0022,0981.3,+06.2,052,0147,1791060778,58.485 86,0029,0039,0981.2,+07.1,048,0155,1791061078,58.491 84,0029,0039,0981.3,+07.5,048,0179,1791061378,58.472 84,0005,0007,0981.7,+07.7,047,0140,1791061678,58.47 86,0005,0007,0981.4,+07.7,048,0146,1791061978,58.454 86,0002,0003,0981.3,+07.0,049,0154,1791062278,58.469 86,0002,0003,0981.4,+07.2,048,0158,1791062578,58.494 84,0009,0012,0981.2,+06.9,048,0177,1791062878,58.629 84,0003,0005,0981.1,+06.6,049,0150,1791063178,58.63 86,0002,0003,0981.1,+06.9,048,0156,1791063478,58.627 86,0003,0005,0981.5,+06.8,049,0156,1791063778,58.634 84,0003,0005,0981.4,+06.8,049,0141,1791064078,58.612 84,0003,0005,0981.2,+06.9,049,0167,1791064378,58.623 86,0006,0008,0981.1,+07.0,048,0134,1791064678,58.615 86,0004,0006,0981.3,+06.8,049,0173,1791064978,58.61 99,0004,0006,0981.3,+06.7,049,0144,1791065278,58.619 86,0002,0003,0981.1,+06.6,049,0144,1791065578,58.615 86,0002,0003,0980.7,+06.5,049,0144,1791065878,58.608 82,0002,0003,0980.9,+06.4,048,0138,1791066178,58.641 84,0003,0005,0980.8,+06.4,048,0197,1791066478,58.772 84,0003,0005,0980.7,+06.1,049,0138,1791066778,58.759 86,0023,0031,0980.9,+05.0,052,0156,1791067078,58.772 84,0009,0012,0980.7,+06.1,050,0136,1791067378,58.761 84,0003,0005,0980.9,+06.0,050,0153,1791067678,58.767 84,0002,0003,0980.8,+06.0,050,0164,1791067978,58.763 86,0003,0005,0980.7,+06.0,050,0157,1791068278,58.764 86,0003,0005,0981.0,+06.1,050,0163,1791068578,58.753 86,0003,0005,0980.6,+05.9,050,0181,1791068878,58.761 84,0003,0005,0980.9,+05.7,051,0163,1791069178,58.758 86,0003,0005,0980.6,+05.9,050,0137,1791069478,58.747 86,0003,0005,0980.5,+05.5,051,0150,1791069778,58.781 84,0003,0005,0980.4,+05.4,051,0142,1791070078,58.926 86,0003,0005,0980.6,+05.6,050,0175,1791070378,58.913 86,0003,0005,0980.7,+05.7,050,0122,1791070678,58.905 86,0002,0003,0980.5,+05.7,051,0160,1791070978,58.902 86,0003,0005,0980.1,+04.6,053,0159,1791071278,58.913 86,0005,0007,0980.3,+05.4,051,0146,1791071578,58.894 86,0004,0006,0980.3,+05.5,051,0132,1791071878,58.901 86,0003,0005,0980.6,+04.9,053,0150,1791072178,58.892 82,0002,0003,0980.3,+04.9,052,0174,1791072478,58.889 86,0003,0005,0980.4,+05.3,051,0159,1791072778,58.894 86,0003,0005,0980.2,+05.0,052,0167,1791073078,58.902 86,0003,0005,0980.3,+05.3,052,0153,1791073378,58.928 86,0002,0003,0980.0,+05.0,053,0170,1791073679,59.067 84,0003,0005,0980.3,+05.2,052,0161,1791073979,59.056 86,0002,0003,0980.2,+04.7,053,0154,1791074279,59.066 84,0003,0005,0980.2,+05.1,052,0144,1791074579,59.049 86,0002,0003,0980.2,+04.8,052,0155,1791074879,59.043 86,0002,0003,0980.1,+04.7,052,0162,1791075179,59.032 86,0002,0003,0980.2,+04.9,052,0161,1791075479,59.049 86,0002,0003,0980.1,+04.3,054,0165,1791075779,59.047 86,0002,0003,0979.9,+04.7,053,0158,1791076079,59.044 84,0002,0003,0980.1,+04.5,053,0165,1791076379,59.039 82,0003,0005,0979.7,+04.7,053,0169,1791076679,59.049 86,0002,0003,0980.0,+04.6,053,0164,1791076979,59.058 84,0003,0005,0979.8,+04.6,053,0138,1791077279,59.193 86,0003,0005,0980.0,+04.9,053,0163,1791077879,59.19 86,0004,0006,0979.8,+04.8,052,0173,1791078179,59.191 86,0003,0005,0980.0,+04.5,053,0154,1791078479,59.205 86,0003,0005,0979.7,+04.1,055,0158,1791078779,59.197 86,0005,0007,0980.0,+04.5,052,0145,1791079079,59.197 86,0004,0006,0979.9,+04.6,052,0160,1791079379,59.199 86,0003,0005,0979.9,+04.5,052,0148,1791079679,59.203 84,0003,0005,0979.7,+04.3,053,0169,1791079979,59.182 84,0004,0006,0980.0,+04.2,053,0169,1791080279,59.19 84,0003,0005,0980.1,+04.6,051,0161,1791080579,59.223 84,0003,0005,0980.0,+04.2,052,0158,1791080879,59.358 84,0002,0003,0979.7,+04.7,051,0155,1791081179,59.352 84,0002,0003,0979.6,+04.6,051,0177,1791081479,59.366 86,0002,0003,0979.8,+04.6,052,0146,1791081779,59.358 86,0002,0003,0979.6,+04.6,052,0171,1791082379,59.356 84,0002,0003,0979.8,+04.4,052,0148,1791082679,59.346 82,0004,0006,0979.9,+05.0,051,0150,1791082979,59.353 84,0002,0003,0979.7,+04.6,051,0147,1791083279,59.338 80,0002,0003,0979.6,+04.6,051,0151,1791083579,59.347 84,0002,0003,0979.6,+04.3,052,0156,1791083879,59.34 84,0003,0005,0979.9,+04.5,052,0156,1791084179,59.366 84,0002,0003,0979.4,+04.0,053,0128,1791084479,59.497 84,0002,0003,0979.5,+04.4,053,0161,1791084779,59.494 84,0002,0003,0979.6,+04.1,053,0139,1791085079,59.496 82,0002,0003,0979.8,+04.2,053,0156,1791085379,59.483 82,0002,0003,0979.7,+03.8,054,0166,1791085679,59.495 86,0002,0003,0979.9,+04.9,052,0149,1791085979,59.492 86,0002,0003,0979.7,+05.0,051,0149,1791086279,59.487 84,0002,0003,0979.9,+04.9,051,0152,1791086579,59.485 86,0003,0005,0979.8,+04.5,053,0158,1791086879,59.49 86,0026,0036,0979.9,+04.5,053,0141,1791087179,59.485 84,0002,0003,0979.7,+04.5,053,0159,1791087479,59.487 86,0003,0005,0979.7,+04.7,052,0158,1791087779,59.501 84,0002,0003,0979.9,+04.3,054,0146,1791088379,59.637 86,0002,0003,0979.7,+04.4,054,0144,1791088679,59.642 86,0004,0006,0980.1,+04.6,053,0167,1791088979,59.631 86,0002,0003,0980.0,+04.6,054,0144,1791089279,59.633 86,0003,0005,0980.0,+04.9,053,0166,1791089579,59.65 99,0003,0005,0979.9,+05.6,052,0156,1791089879,59.651 86,0003,0005,0979.9,+06.0,051,0153,1791090179,59.662 84,0003,0005,0980.0,+06.7,049,0159,1791090479,59.656 86,0002,0003,0980.0,+07.1,049,0153,1791090779,59.646 86,0005,0007,0980.2,+07.5,048,0153,1791091079,59.657 82,0002,0003,0980.3,+08.1,047,0150,1791091379,59.674 84,0003,0005,0980.2,+08.7,047,0147,1791091679,59.799 82,0002,0003,0980.4,+09.3,046,0173,1791091979,59.801 86,0003,0005,0980.4,+09.8,045,0156,1791092279,59.802 86,0004,0006,0980.5,+10.1,045,0150,1791092579,59.787 84,0003,0005,0980.6,+10.5,044,0162,1791092879,59.795 82,0005,0007,0980.6,+10.7,045,0157,1791093179,59.799 84,0004,0006,0980.2,+11.2,044,0151,1791093479,59.801 84,0004,0006,0980.4,+11.7,043,0151,1791093779,59.801 86,0003,0005,0980.4,+11.8,044,0170,1791094079,59.803 84,0004,0006,0980.6,+12.2,042,0150,1791094379,59.802 86,0003,0005,0980.6,+12.6,042,0150,1791094679,59.817 82,0003,0005,0980.3,+13.1,041,0161,1791094979,59.818 84,0003,0005,0980.5,+13.3,041,0164,1791095279,59.96 82,0004,0006,0980.6,+13.6,040,0156,1791095579,59.954 86,0003,0005,0980.7,+13.8,040,0139,1791095879,59.949 82,0004,0006,0980.7,+14.1,040,0141,1791096179,59.939 86,0003,0005,0980.6,+14.5,039,0152,1791096479,59.945 84,0004,0006,0980.7,+14.2,039,0130,1791096779,59.941 86,0003,0005,0980.8,+15.0,039,0166,1791097079,59.93 84,0004,0006,0980.4,+14.8,039,0148,1791097379,59.933 86,0004,0006,0980.3,+15.4,038,0159,1791097679,59.935 82,0004,0006,0980.4,+15.6,037,0147,1791097979,59.933 84,0002,0003,0980.5,+15.9,037,0151,1791098279,59.939 82,0004,0006,0980.7,+16.2,034,0151,1791098579,59.945 82,0002,0003,0980.2,+16.3,031,0149,1791098880,0.088 82,0002,0003,0980.8,+16.4,031,0157,1791099180,0.085 84,0004,0006,0980.2,+16.9,028,0139,1791099480,0.068 82,0006,0008,0980.5,+17.1,027,0167,1791099780,0.07 99,0002,0003,0980.6,+16.9,027,0150,1791100080,0.084 82,0003,0005,0980.4,+17.1,025,0150,1791100380,0.061 84,0003,0005,0980.4,+17.3,025,0148,1791100680,0.057 82,0013,0017,0980.3,+17.3,023,0166,1791100980,0.039 82,0002,0003,0980.5,+17.9,023,0162,1791101280,0.048 86,0002,0003,0980.2,+17.7,021,0174,1791101580,0.044 82,0002,0003,0980.4,+17.9,022,0149,1791101880,0.028 84,0001,0002,0980.0,+18.3,020,0153,1791102180,0.054 84,0001,0002,0980.2,+18.3,021,0140,1791102480,0.188 82,0002,0003,0979.8,+18.2,020,0155,1791102780,0.186 86,0001,0002,0980.0,+18.3,018,0130,1791103080,0.183 84,0017,0023,0980.2,+18.6,017,0177,1791103380,0.176 82,0003,0005,0979.8,+18.7,017,0151,1791103680,0.192 80,0002,0003,0979.8,+18.7,017,0157,1791103980,0.187 86,0006,0008,0979.8,+19.1,019,0138,1791104280,0.183 84,0003,0005,0979.7,+19.0,019,0157,1791104580,0.174 82,0004,0006,0979.6,+18.9,019,0160,1791105180,0.165 86,0002,0003,0979.5,+19.2,019,0135,1791105480,0.285 82,0002,0003,0979.5,+19.3,019,0166,1791105780,0.188 84,0002,0003,0979.6,+19.2,018,0145,1791106080,0.31 80,0002,0003,0979.5,+19.4,019,0159,1791106380,0.309 84,0002,0003,0979.4,+19.4,019,0164,1791106680,0.318 82,0003,0005,0979.3,+19.3,019,0173,1791106980,0.311 84,0002,0003,0979.1,+19.6,017,0169,1791107280,0.317 82,0001,0002,0979.3,+19.9,017,0170,1791107580,0.297 82,0002,0003,0979.1,+20.0,018,0151,1791107880,0.311 82,0002,0003,0979.1,+19.8,017,0142,1791108180,0.287 82,0002,0003,0979.5,+20.1,018,0159,1791108480,0.341 86,0002,0003,0979.2,+20.4,018,0181,1791108780,0.293 84,0003,0005,0978.9,+20.6,019,0172,1791109080,0.291 84,0002,0003,0978.7,+20.8,019,0131,1791109380,0.317 84,0002,0003,0978.9,+20.2,018,0155,1791109680,0.446 82,0001,0002,0978.9,+20.7,019,0174,1791109980,0.446 84,0002,0003,0978.8,+20.7,018,0156,1791110280,0.434 80,0003,0005,0978.5,+20.7,017,0159,1791110580,0.435 82,0001,0002,0978.6,+20.8,017,0152,1791110880,0.414 80,0002,0003,0978.5,+20.5,017,0160,1791111180,0.426 82,0006,0008,0978.4,+21.0,019,0146,1791111480,0.418 80,0002,0003,0978.1,+21.5,017,0166,1791111780,0.406 78,0004,0006,0978.3,+21.2,018,0142,1791112080,0.398 82,0002,0003,0977.9,+21.0,017,0161,1791112380,0.407 80,0004,0006,0978.0,+21.2,017,0168,1791112680,0.4 84,0002,0003,0978.1,+21.6,017,0169,1791112980,0.427 82,0003,0005,0977.8,+21.3,016,0148,1791113280,0.567 82,0002,0003,0977.8,+21.5,016,0152,1791113580,0.553 82,0002,0003,0977.6,+21.9,017,0147,1791114180,0.549 82,0002,0003,0977.4,+22.0,017,0148,1791114480,0.531 82,0002,0003,0977.7,+21.8,016,0154,1791114780,0.53 82,0004,0006,0977.5,+22.0,016,0154,1791115080,0.517 80,0003,0005,0977.8,+21.8,015,0161,1791115380,0.52 82,0002,0003,0977.3,+21.8,015,0162,1791115680,0.524 82,0003,0005,0977.5,+22.1,015,0146,1791115980,0.514 00,0002,0003,0977.3,+21.9,015,0121,1791116280,0.524 84,0002,0003,0977.0,+22.0,015,0154,1791116880,0.669 80,0002,0003,0977.2,+21.8,015,0174,1791117180,0.658 84,0003,0005,0977.2,+21.9,017,0142,1791117480,0.664 82,0002,0003,0976.9,+21.8,013,0149,1791117780,0.659 82,0002,0003,0977.1,+22.1,013,0153,1791118080,0.654 80,0002,0003,0977.0,+21.9,012,0135,1791118380,0.658 80,0002,0003,0976.9,+21.9,012,0153,1791118680,0.651 80,0003,0005,0976.8,+21.9,013,0158,1791118980,0.623 82,0002,0003,0976.9,+22.0,012,0151,1791119280,0.645 80,0003,0005,0976.9,+21.9,011,0186,1791119580,0.641 82,0002,0003,0977.0,+21.8,011,0160,1791119880,0.626 78,0004,0006,0976.7,+21.8,013,0137,1791120180,0.643 80,0001,0002,0977.0,+21.7,012,0147,1791120480,0.759 84,0003,0005,0976.9,+21.6,011,0171,1791120780,0.761 82,0004,0006,0976.7,+21.8,012,0119,1791121080,0.755 82,0001,0002,0976.6,+21.7,011,0122,1791121380,0.763 80,0001,0002,0976.9,+21.6,012,0147,1791121680,0.756 82,0002,0003,0976.8,+21.6,012,0145,1791121980,0.755 80,0002,0003,0976.5,+21.5,011,0147,1791122280,0.759 80,0002,0003,0976.4,+21.4,012,0165,1791122580,0.746 82,0003,0005,0976.5,+21.4,012,0152,1791122880,0.743 82,0002,0003,0976.6,+21.3,012,0142,1791123180,0.743 82,0001,0002,0976.6,+21.4,012,0148,1791123480,0.73 80,0002,0003,0976.7,+21.2,013,0150,1791123780,0.743 99,0002,0003,0976.9,+21.2,014,0140,1791124080,0.89 84,0002,0003,0976.4,+21.0,014,0149,1791124380,0.881 80,0001,0002,0976.5,+21.0,014,0159,1791124680,0.868 82,0001,0002,0976.3,+20.8,016,0161,1791124980,0.87 80,0002,0003,0976.5,+20.7,017,0159,1791125280,0.865 99,0003,0005,0976.6,+20.6,017,0138,1791125580,0.883 82,0003,0005,0976.5,+20.5,018,0151,1791125880,0.853 80,0002,0003,0976.6,+20.3,018,0155,1791126180,0.874 82,0004,0006,0976.4,+20.2,018,0170,1791126480,0.844 82,0002,0003,0976.6,+20.1,018,0156,1791126780,0.842 84,0004,0006,0976.7,+19.9,018,0167,1791127080,0.833 80,0003,0005,0976.4,+19.8,018,0152,1791127380,0.866 82,0003,0005,0976.5,+19.5,019,0157,1791127680,0.994 82,0005,0007,0976.5,+19.4,019,0173,1791127980,0.971 82,0004,0006,0976.6,+19.2,019,0141,1791128280,0.973 82,0001,0002,0976.6,+19.1,019,0149,1791128580,0.958 80,0005,0007,0976.7,+18.8,020,0182,1791128880,0.967 82,0003,0005,0976.6,+18.5,021,0130,1791129180,0.965 84,0002,0003,0976.3,+18.2,021,0133,1791129480,0.971 80,0002,0003,0976.7,+18.1,021,0168,1791129780,0.963 82,0002,0003,0976.4,+17.9,022,0163,1791130080,0.954 82,0002,0003,0976.6,+17.7,022,0166,1791130380,0.937 82,0003,0005,0976.6,+17.4,023,0150,1791130680,0.922 82,0003,0005,0976.5,+17.1,023,0169,1791130980,0.959 82,0008,0011,0976.9,+16.6,025,0141,1791131281,1.102 82,0008,0011,0977.0,+16.2,027,0164,1791131581,1.103 80,0004,0006,0976.9,+15.7,028,0147,1791131881,1.09 82,0010,0013,0976.8,+15.0,030,0168,1791132181,1.093 82,0006,0008,0976.7,+15.3,029,0140,1791132481,1.075 80,0013,0017,0976.9,+15.0,030,0158,1791132781,1.06 82,0004,0006,0977.1,+14.2,032,0145,1791133081,1.064 86,0005,0007,0977.3,+14.3,032,0145,1791133381,1.068 84,0004,0006,0977.2,+14.1,033,0156,1791133681,1.066 84,0003,0005,0977.3,+13.6,034,0158,1791133981,1.066 88,0005,0007,0977.1,+13.4,034,0158,1791134281,1.057 86,0003,0005,0977.2,+13.3,033,0149,1791134581,1.084 84,0005,0007,0977.1,+13.6,032,0153,1791134881,1.195 84,0003,0005,0977.2,+13.2,034,0149,1791135181,1.195 82,0004,0006,0977.2,+13.2,034,0144,1791135481,1.194 86,0004,0006,0977.3,+13.1,033,0165,1791135781,1.202 84,0004,0006,0977.5,+13.0,035,0171,1791136081,1.21 82,0007,0010,0977.2,+12.8,035,0179,1791136381,1.194 84,0003,0005,0977.1,+12.8,035,0154,1791136681,1.182 84,0005,0007,0977.3,+12.3,036,0190,1791136981,1.177 86,0003,0005,0977.5,+12.2,036,0157,1791137281,1.175 84,0003,0005,0977.5,+11.9,037,0169,1791137581,1.169 82,0006,0008,0977.2,+12.0,038,0156,1791137881,1.17 84,0006,0008,0977.4,+12.0,037,0171,1791138181,1.179 84,0008,0011,0977.4,+11.6,039,0144,1791138481,1.307 84,0004,0006,0977.6,+11.4,039,0141,1791138781,1.333 84,0006,0008,0977.4,+11.4,039,0142,1791139081,1.305 84,0004,0006,0977.4,+11.2,039,0151,1791139381,1.308 82,0005,0007,0977.5,+11.0,040,0158,1791139681,1.306 82,0009,0012,0977.4,+10.4,041,0136,1791139981,1.303 84,0007,0010,0977.1,+10.1,042,0158,1791140281,1.301 84,0006,0008,0977.2,+10.4,042,0167,1791140581,1.292 84,0073,0098,0977.3,+10.5,042,0145,1791140881,1.284 82,0023,0031,0977.5,+10.3,041,0124,1791141181,1.29 86,0022,0029,0977.3,+10.2,042,0173,1791141481,1.283 84,0010,0013,0977.4,+10.0,042,0160,1791141781,1.303 84,0007,0010,0977.1,+10.1,042,0149,1791142081,1.437 86,0010,0013,0977.2,+09.3,043,0148,1791142381,1.427 84,0006,0008,0977.0,+08.8,044,0147,1791142681,1.423 86,0009,0012,0977.4,+09.3,044,0133,1791142981,1.421 84,0008,0011,0977.3,+08.1,047,0164,1791143281,1.418 86,0013,0017,0977.1,+08.4,048,0151,1791143581,1.445 86,0009,0012,0977.1,+08.0,048,0150,1791143881,1.423 84,0006,0008,0977.4,+09.0,045,0147,1791144181,1.424 99,0008,0011,0977.1,+09.3,045,0152,1791144481,1.441 84,0006,0008,0977.4,+09.1,045,0152,1791144781,1.428 84,0003,0005,0977.2,+07.2,050,0152,1791145081,1.426 82,0005,0007,0977.0,+08.5,047,0151,1791145381,1.457 84,0004,0006,0977.2,+08.1,048,0187,1791145681,1.574 84,0004,0006,0977.2,+08.5,047,0146,1791145981,1.57 84,0006,0008,0977.1,+08.0,048,0147,1791146281,1.585 84,0012,0016,0977.1,+07.7,049,0132,1791146581,1.58 84,0010,0013,0977.4,+08.3,048,0141,1791146881,1.577 84,0006,0008,0977.3,+08.0,048,0143,1791147181,1.568 84,0004,0006,0977.1,+08.1,048,0103,1791147481,1.556 84,0004,0006,0977.4,+07.8,049,0175,1791147781,1.558 82,0003,0005,0977.2,+07.4,050,0145,1791148081,1.557 84,0004,0006,0977.1,+06.6,053,0169,1791148381,1.564 84,0003,0005,0976.9,+07.3,050,0154,1791148681,1.576 82,0005,0007,0976.9,+07.4,049,0157,1791148981,1.588 84,0003,0005,0976.8,+07.6,047,0159,1791149281,1.704 86,0004,0006,0977.1,+07.7,047,0157,1791149581,1.709 86,0003,0005,0976.8,+07.5,047,0160,1791149881,1.7 86,0002,0003,0976.8,+07.5,048,0174,1791150181,1.691 86,0004,0006,0977.1,+07.6,048,0141,1791150481,1.68 86,0003,0005,0976.7,+07.2,049,0149,1791150781,1.683 84,0003,0005,0976.9,+07.0,049,0170,1791151081,1.682 86,0004,0006,0976.7,+06.9,049,0180,1791151381,1.678 86,0004,0006,0976.9,+06.8,050,0174,1791151681,1.682 84,0004,0006,0976.5,+06.5,050,0158,1791151981,1.683 86,0003,0005,0976.7,+07.0,049,0145,1791152281,1.678 82,0002,0003,0976.5,+06.9,049,0153,1791152581,1.703 84,0005,0007,0976.4,+07.0,049,0158,1791152881,1.85 84,0004,0006,0976.4,+07.0,048,0144,1791153181,1.849 86,0004,0006,0976.7,+06.7,050,0144,1791153481,1.832 84,0003,0005,0976.4,+06.6,050,0144,1791153781,1.838 86,0004,0006,0976.4,+06.6,049,0150,1791154081,1.837 86,0003,0005,0976.6,+06.2,050,0161,1791154381,1.84 86,0003,0005,0976.3,+06.3,049,0143,1791154681,1.851 86,0003,0005,0976.5,+05.6,050,0135,1791154981,1.833 13,0005,0007,0976.6,+05.9,050,0164,1791155281,1.836 86,0003,0005,0976.4,+06.2,049,0156,1791155581,1.835 86,0003,0005,0976.4,+06.1,049,0156,1791155881,1.836 86,0002,0003,0976.1,+06.0,049,0156,1791156181,1.856 86,0002,0003,0976.4,+06.1,049,0159,1791156481,1.976 86,0003,0005,0976.2,+05.8,049,0152,1791156781,1.984 84,0002,0003,0976.5,+05.8,050,0128,1791157081,1.977 86,0002,0003,0976.1,+05.6,050,0152,1791157381,1.973 86,0002,0003,0976.3,+06.1,049,0174,1791157681,1.982 86,0003,0005,0975.8,+05.5,049,0156,1791157981,1.991 82,0002,0003,0975.9,+04.3,053,0176,1791158281,1.97 86,0003,0005,0976.2,+05.8,049,0145,1791158581,1.974 86,0003,0005,0975.8,+05.2,051,0169,1791158881,1.982 86,0003,0005,0976.1,+05.7,051,0154,1791159181,1.979 86,0002,0003,0976.0,+04.8,053,0142,1791159481,1.98 86,0003,0005,0975.8,+05.6,050,0144,1791159781,1.994 86,0003,0005,0975.7,+05.6,050,0174,1791160082,2.139 86,0003,0005,0975.5,+04.6,052,0159,1791160382,2.124 86,0002,0003,0975.9,+04.8,051,0145,1791160682,2.141 86,0003,0005,0975.8,+04.9,051,0147,1791160982,2.129 86,0002,0003,0975.6,+05.1,051,0170,1791161282,2.134 86,0003,0005,0975.7,+05.2,050,0143,1791161582,2.124 86,0002,0003,0975.8,+05.2,050,0149,1791161882,2.126 86,0002,0003,0975.5,+04.8,052,0155,1791162182,2.126 86,0003,0005,0975.6,+04.9,052,0137,1791162482,2.128 84,0002,0003,0975.7,+04.4,052,0155,1791162782,2.115 86,0003,0005,0975.7,+04.9,051,0181,1791163082,2.127 86,0002,0003,0975.3,+03.6,055,0144,1791163382,2.141 84,0002,0003,0975.3,+03.4,056,0142,1791163682,2.274 99,0002,0003,0975.5,+04.5,053,0175,1791163982,2.283 86,0002,0003,0975.4,+04.6,053,0137,1791164282,2.267 86,0002,0003,0975.5,+04.6,053,0151,1791164582,2.275 86,0003,0005,0975.7,+04.7,053,0172,1791164882,2.27 86,0003,0005,0975.4,+04.4,054,0162,1791165182,2.288 86,0002,0003,0975.3,+04.5,053,0162,1791165482,2.279 84,0002,0003,0975.3,+04.5,053,0151,1791165782,2.277 84,0003,0005,0975.3,+04.1,054,0174,1791166082,2.28 86,0002,0003,0975.2,+04.4,052,0162,1791166382,2.282 86,0003,0005,0975.4,+04.3,053,0146,1791166682,2.281 88,0002,0003,0975.0,+04.1,053,0141,1791166982,2.294 86,0002,0003,0975.2,+04.0,052,0151,1791167282,2.437 86,0002,0003,0975.1,+04.4,052,0170,1791167582,2.437 86,0002,0003,0975.3,+03.9,053,0141,1791167882,2.425 86,0002,0003,0975.1,+03.3,056,0138,1791168182,2.427 84,0002,0003,0975.0,+03.5,056,0149,1791168482,2.416 86,0003,0005,0975.1,+04.4,053,0170,1791168782,2.424 84,0005,0007,0975.1,+04.4,052,0154,1791169082,2.438 84,0003,0005,0975.4,+04.2,052,0132,1791169382,2.446 86,0005,0007,0975.3,+04.0,053,0157,1791169682,2.447 86,0005,0007,0975.1,+03.4,054,0163,1791169982,2.439 86,0002,0003,0975.1,+04.3,052,0145,1791170282,2.433 86,0003,0005,0975.3,+04.2,053,0137,1791170582,2.462 86,0003,0005,0975.4,+04.2,052,0150,1791170882,2.595 86,0002,0003,0975.1,+04.0,052,0151,1791171182,2.587 86,0002,0003,0974.9,+03.9,052,0160,1791171482,2.594 86,0002,0003,0975.1,+04.0,052,0154,1791171782,2.591 86,0002,0003,0975.1,+04.1,052,0147,1791172082,2.587 86,0002,0003,0975.3,+04.1,052,0159,1791172382,2.587 86,0004,0006,0975.2,+04.2,052,0148,1791172683,3.185 86,0003,0005,0975.2,+03.8,053,0149,1791172982,2.583 84,0002,0003,0975.2,+04.2,052,0145,1791173282,2.574 88,0003,0005,0975.1,+04.0,052,0149,1791173582,2.581 86,0003,0005,0975.1,+03.2,054,0165,1791173882,2.576 84,0006,0008,0975.0,+03.6,053,0171,1791174182,2.614 84,0003,0005,0974.8,+03.2,055,0144,1791174482,2.741 84,0003,0005,0975.0,+03.5,055,0156,1791174782,2.736 88,0005,0007,0975.2,+03.9,054,0135,1791175082,2.727 86,0002,0003,0975.3,+04.2,054,0142,1791175382,2.73 86,0002,0003,0975.4,+04.3,053,0154,1791175682,2.736 88,0004,0006,0975.4,+04.5,053,0166,1791175982,2.733 86,0005,0007,0975.5,+05.0,052,0153,1791176282,2.723 86,0005,0007,0975.5,+05.7,050,0144,1791176582,2.722 86,0005,0007,0975.5,+06.2,048,0180,1791176882,2.74 86,0003,0005,0975.5,+06.6,048,0161,1791177182,2.79 86,0002,0003,0975.4,+06.4,049,0166,1791177482,2.783 84,0003,0005,0975.6,+07.3,047,0160,1791177786,6.081 86,0004,0006,0975.5,+07.9,046,0167,1791178082,2.942 86,0003,0005,0975.3,+08.8,044,0146,1791178382,2.916 86,0004,0006,0975.6,+09.3,043,0160,1791178682,2.896 86,0003,0005,0975.9,+09.8,043,0164,1791178982,2.902 84,0003,0005,0976.0,+10.3,042,0134,1791179282,2.891 86,0003,0005,0975.7,+10.7,042,0158,1791179582,2.894 86,0005,0007,0975.9,+11.3,041,0146,1791179882,2.893 86,0003,0005,0975.9,+11.2,041,0174,1791180182,2.948 86,0005,0007,0975.9,+11.7,041,0163,1791180482,2.896 86,0003,0005,0976.0,+12.2,040,0154,1791180782,2.896 86,0003,0005,0976.0,+12.4,039,0154,1791181082,2.896 84,0002,0003,0975.8,+12.9,038,0176,1791181382,2.92 84,0006,0008,0975.7,+13.2,036,0149,1791181683,3.03 86,0002,0003,0976.1,+13.5,036,0141,1791181983,3.063 86,0002,0003,0976.2,+13.8,036,0153,1791182283,3.053 86,0003,0005,0976.0,+14.2,034,0138,1791182583,3.022 86,0003,0005,0976.0,+14.5,035,0147,1791182883,3.027 84,0003,0005,0975.9,+14.5,034,0171,1791183183,3.03 86,0003,0005,0975.9,+15.1,033,0176,1791183483,3.049 86,0003,0005,0975.9,+15.4,033,0185,1791183783,3.028 84,0003,0005,0975.9,+15.6,032,0174,1791184083,3.025 86,0003,0005,0975.8,+16.0,032,0162,1791184383,3.029 86,0003,0005,0976.0,+16.1,032,0196,1791184683,3.029 86,0005,0007,0976.2,+16.6,030,0169,1791184983,3.043 86,0004,0006,0975.9,+16.6,028,0166,1791185283,3.174 86,0003,0005,0975.8,+17.1,028,0152,1791185583,3.214 84,0005,0007,0976.0,+17.2,027,0180,1791185883,3.166 86,0003,0005,0975.7,+17.5,026,0121,1791186183,3.164 84,0002,0003,0975.8,+17.8,025,0148,1791186483,3.171 86,0002,0003,0976.0,+18.1,026,0140,1791186783,3.15 86,0003,0005,0975.8,+18.4,024,0145,1791187083,3.158 84,0003,0005,0975.9,+18.5,024,0161,1791187383,3.153 82,0003,0005,0975.9,+18.5,022,0173,1791187683,3.155 84,0002,0003,0975.7,+18.9,023,0156,1791187983,3.136 84,0003,0005,0975.7,+19.1,022,0157,1791188283,3.134 82,0003,0005,0975.5,+19.2,021,0164,1791188583,3.171 86,0004,0006,0975.3,+19.4,020,0155,1791188883,3.313 84,0002,0003,0975.5,+19.7,020,0141,1791189183,3.288 86,0004,0006,0975.4,+19.7,021,0153,1791189483,3.29 84,0003,0005,0975.4,+19.4,018,0142,1791189783,3.333 84,0003,0005,0975.5,+19.8,017,0151,1791190083,3.292 82,0003,0005,0975.2,+20.0,017,0162,1791190383,3.284 86,0003,0005,0975.6,+20.7,017,0175,1791190683,3.258 86,0003,0005,0975.6,+20.5,017,0142,1791190983,3.266 84,0003,0005,0975.4,+20.5,018,0183,1791191283,3.271 84,0003,0005,0975.1,+20.8,017,0143,1791191583,3.271 86,0001,0002,0975.1,+20.7,014,0154,1791191883,3.269 82,0002,0003,0975.1,+20.7,014,0151,1791192183,3.284 84,0003,0005,0974.8,+21.0,015,0168,1791192483,3.417 86,0003,0005,0974.9,+21.1,014,0145,1791192783,3.417 84,0002,0003,0975.1,+20.2,015,0144,1791193083,3.413 84,0002,0003,0975.2,+20.8,016,0189,1791193383,3.41 86,0003,0005,0975.1,+21.1,017,0164,1791193683,3.416 86,0003,0005,0975.2,+20.8,014,0132,1791193983,3.397 84,0003,0005,0974.8,+21.2,015,0172,1791194283,3.391 84,0003,0005,0975.0,+21.4,015,0160,1791194583,3.378 82,0002,0003,0974.7,+21.4,015,0144,1791194883,3.392 82,0002,0003,0974.7,+21.5,015,0161,1791195183,3.372 84,0002,0003,0974.6,+21.6,016,0157,1791195483,3.377 82,0002,0003,0974.5,+21.8,015,0145,1791195783,3.419 84,0005,0007,0974.3,+21.8,015,0168,1791196083,3.535 84,0004,0006,0974.4,+21.4,014,0146,1791196383,3.53 86,0003,0005,0974.5,+22.1,014,0144,1791196683,3.518 84,0003,0005,0974.1,+21.7,013,0170,1791196983,3.515 86,0003,0005,0973.9,+22.2,016,0159,1791197283,3.525 82,0002,0003,0974.1,+22.0,014,0147,1791197583,3.527 86,0003,0005,0973.9,+22.2,015,0130,1791197883,3.506 84,0003,0005,0973.8,+22.4,015,0151,1791198183,3.514 84,0002,0003,0973.9,+22.1,015,0163,1791198483,3.5 84,0003,0005,0973.7,+22.3,013,0166,1791198783,3.492 84,0006,0008,0973.7,+22.3,013,0162,1791199083,3.487 84,0005,0007,0973.6,+22.3,014,0151,1791199383,3.54 84,0003,0005,0973.4,+22.2,013,0144,1791199683,3.656 84,0002,0003,0973.6,+22.5,015,0145,1791199983,3.64 82,0005,0007,0973.5,+22.3,013,0145,1791200283,3.652 84,0006,0008,0973.3,+22.3,012,0151,1791200583,3.64 84,0017,0023,0973.6,+22.7,012,0151,1791200883,3.636 84,0007,0010,0973.0,+22.6,015,0140,1791201483,3.631 84,0002,0003,0973.2,+22.6,015,0145,1791201783,3.618 82,0003,0005,0973.1,+22.6,014,0147,1791202083,3.616 84,0004,0006,0973.2,+22.6,014,0153,1791202383,3.609 82,0003,0005,0973.1,+22.7,013,0155,1791202683,3.6 84,0002,0003,0972.8,+22.8,014,0160,1791202983,3.628 82,0003,0005,0973.1,+22.6,014,0138,1791203283,3.754 82,0002,0003,0972.8,+22.8,014,0137,1791203583,3.755 84,0004,0006,0972.9,+23.0,015,0156,1791203883,3.75 84,0003,0005,0972.7,+22.8,016,0167,1791204183,3.781 84,0005,0007,0973.1,+22.5,014,0146,1791204483,3.735 86,0002,0003,0972.8,+22.6,014,0138,1791204783,3.747 84,0002,0003,0972.6,+22.6,016,0162,1791205083,3.738 86,0003,0005,0972.5,+22.6,014,0172,1791205383,3.722 82,0002,0003,0972.6,+22.5,015,0128,1791205683,3.738 84,0003,0005,0972.7,+22.4,015,0140,1791205983,3.721 84,0003,0005,0972.6,+22.5,014,0146,1791206283,3.717 84,0003,0005,0972.5,+22.7,015,0156,1791206583,3.727 84,0002,0003,0972.1,+22.5,014,0158,1791206883,3.874 84,0004,0006,0972.4,+22.6,014,0134,1791207183,3.872 84,0002,0003,0972.3,+22.6,014,0157,1791207483,3.894 84,0002,0003,0972.3,+22.3,016,0152,1791207783,3.89 84,0003,0005,0972.5,+22.2,016,0140,1791208083,3.865 84,0002,0003,0972.5,+22.2,016,0152,1791208383,3.853 84,0003,0005,0972.2,+22.1,017,0151,1791208683,3.85 82,0002,0003,0972.2,+22.4,015,0165,1791208983,3.854 84,0003,0005,0972.3,+22.0,016,0158,1791209583,3.841 84,0004,0006,0972.2,+21.9,017,0159,1791209883,3.841 84,0006,0008,0972.2,+21.7,017,0135,1791210183,3.86 84,0003,0005,0972.3,+21.7,017,0155,1791210483,3.98 84,0003,0005,0972.0,+21.6,018,0166,1791210783,3.976 82,0007,0010,0972.1,+21.3,019,0155,1791211083,3.977 84,0003,0005,0972.0,+21.2,019,0160,1791211383,3.968 84,0005,0007,0972.1,+21.1,020,0162,1791211683,3.966 86,0002,0003,0972.1,+20.8,021,0173,1791211983,3.964 84,0006,0008,0972.3,+20.8,021,0155,1791212283,3.946 84,0004,0006,0972.2,+20.5,021,0148,1791212583,3.947 86,0005,0007,0972.3,+20.4,022,0166,1791212883,3.939 84,0003,0005,0972.4,+20.2,022,0129,1791213183,3.93 86,0003,0005,0972.2,+20.0,024,0154,1791213483,3.925 86,0003,0005,0972.1,+19.8,024,0164,1791213783,3.947 84,0003,0005,0972.1,+19.4,026,0157,1791214084,4.071 86,0002,0003,0972.3,+19.2,026,0169,1791214384,4.068 86,0003,0005,0972.2,+18.9,026,0144,1791214684,4.071 82,0005,0007,0972.3,+18.3,030,0157,1791214984,4.059 84,0004,0006,0972.4,+18.1,029,0172,1791215284,4.068 86,0003,0005,0972.6,+18.0,027,0179,1791215584,4.06 84,0005,0007,0972.4,+18.0,026,0165,1791215884,4.063 84,0006,0008,0972.5,+18.0,026,0149,1791216184,4.038 86,0018,0024,0972.5,+17.3,028,0132,1791216484,4.035 86,0021,0028,0972.7,+16.8,032,0135,1791216784,4.039 84,0020,0027,0972.6,+16.5,033,0148,1791217084,4.037 86,0019,0026,0972.7,+15.7,037,0173,1791217384,4.069 86,0014,0018,0972.6,+15.6,037,0155,1791217684,4.188 86,0010,0013,0972.9,+15.5,036,0129,1791217984,4.171 84,0008,0011,0972.7,+15.1,037,0130,1791218284,4.173 86,0007,0010,0972.8,+14.9,037,0163,1791218584,4.171 86,0010,0013,0972.8,+14.4,038,0157,1791218884,4.171 86,0013,0017,0973.1,+14.2,037,0160,1791219184,4.165 86,0008,0011,0972.8,+14.6,034,0155,1791219484,4.15 86,0008,0011,0972.7,+14.6,032,0152,1791219784,4.159 86,0006,0008,0973.4,+14.4,035,0145,1791220084,4.164 86,0006,0008,0973.0,+13.8,038,0164,1791220384,4.149 88,0009,0012,0973.2,+13.7,038,0138,1791220684,4.151 86,0012,0016,0973.4,+13.7,037,0167,1791220984,4.161 82,0010,0013,0973.6,+13.4,040,0138,1791221284,4.291 84,0011,0015,0973.5,+13.4,040,0190,1791221584,4.296 82,0007,0010,0973.3,+12.9,041,0143,1791221884,4.287 84,0011,0015,0973.6,+13.0,039,0155,1791222184,4.294 86,0010,0013,0973.6,+12.6,041,0144,1791222484,4.283 86,0073,0098,0973.4,+12.8,040,0153,1791222784,4.28 86,0030,0042,0973.7,+12.6,041,0169,1791223084,4.281 82,0024,0032,0973.5,+12.5,041,0173,1791223384,4.267 84,0010,0013,0973.6,+12.3,041,0150,1791223684,4.271 86,0007,0010,0973.4,+12.0,042,0158,1791223984,4.27 84,0008,0011,0973.5,+11.7,043,0165,1791224284,4.258 84,0007,0010,0973.6,+11.4,044,0165,1791224584,4.285 86,0006,0008,0973.6,+11.7,044,0161,1791224884,4.424 86,0005,0007,0973.9,+11.5,044,0154,1791225184,4.412 86,0005,0007,0973.9,+11.1,046,0150,1791225484,4.408 86,0005,0007,0974.1,+11.3,045,0162,1791225784,4.421 84,0005,0007,0973.9,+11.1,045,0169,1791226084,4.411 86,0005,0007,0973.9,+10.9,046,0176,1791226384,4.412 86,0003,0005,0973.8,+10.7,045,0142,1791226684,4.411 86,0006,0008,0974.1,+10.8,045,0165,1791226984,4.4 86,0005,0007,0974.1,+10.6,046,0162,1791227284,4.391 86,0005,0007,0974.2,+10.5,047,0139,1791227584,4.397 82,0006,0008,0973.9,+10.2,046,0139,1791227884,4.402 86,0005,0007,0974.0,+10.2,045,0144,1791228184,4.422 86,0004,0006,0973.9,+10.4,044,0162,1791228484,4.555 86,0004,0006,0974.0,+10.3,043,0155,1791228784,4.537 86,0004,0006,0974.0,+09.6,046,0133,1791229084,4.529 86,0005,0007,0974.2,+09.6,045,0152,1791229384,4.534 84,0004,0006,0973.9,+10.0,044,0152,1791229684,4.528 84,0004,0006,0974.1,+09.9,044,0162,1791229984,4.518 86,0005,0007,0974.2,+09.7,044,0165,1791230284,4.523 86,0005,0007,0974.2,+09.5,045,0149,1791230584,4.512 86,0005,0007,0974.3,+09.4,044,0158,1791231184,4.515 86,0004,0006,0974.2,+09.3,045,0137,1791231484,4.521 86,0006,0008,0974.1,+09.0,045,0142,1791231784,4.542 86,0006,0008,0973.8,+08.5,047,0139,1791232084,4.676 86,0004,0006,0973.9,+08.1,048,0170,1791232384,4.667 84,0004,0006,0974.1,+08.8,046,0169,1791232684,4.661 86,0004,0006,0974.3,+09.1,046,0147,1791232984,4.65 84,0008,0011,0974.2,+09.3,043,0154,1791233284,4.658 99,0008,0011,0974.2,+07.8,049,0152,1791233584,4.68 86,0009,0012,0973.9,+08.5,046,0174,1791233884,4.659 84,0011,0015,0974.0,+08.5,047,0177,1791234184,4.663 84,0010,0013,0974.0,+08.8,047,0158,1791234484,4.65 84,0006,0008,0974.2,+08.7,047,0172,1791234784,4.656 84,0010,0013,0974.4,+08.6,048,0153,1791235084,4.653 82,0005,0007,0974.2,+07.5,051,0158,1791235384,4.692 84,0005,0007,0973.9,+08.1,049,0168,1791235684,4.818 84,0004,0006,0974.1,+07.8,050,0154,1791235984,4.858 84,0005,0007,0974.2,+07.7,050,0143,1791236284,4.803 86,0004,0006,0974.4,+07.9,049,0161,1791236584,4.81 86,0005,0007,0974.1,+07.5,049,0171,1791236884,4.81 86,0005,0007,0974.1,+07.5,049,0142,1791237184,4.798 86,0005,0007,0974.1,+07.5,049,0155,1791237484,4.797 86,0011,0015,0974.0,+07.5,048,0174,1791237784,4.776 86,0006,0008,0974.1,+07.4,048,0157,1791238084,4.793 86,0005,0007,0973.8,+07.2,048,0170,1791238384,4.788 84,0006,0008,0974.1,+07.0,048,0150,1791238684,4.773 86,0004,0006,0974.2,+06.3,050,0167,1791238984,4.8 86,0004,0006,0974.1,+06.9,049,0172,1791239284,4.94 86,0005,0007,0974.0,+06.2,052,0153,1791239584,4.93 86,0003,0005,0974.0,+06.6,051,0186,1791239884,4.933 84,0003,0005,0973.8,+07.1,050,0155,1791240184,4.95 82,0004,0006,0973.9,+07.2,050,0160,1791240484,4.926 84,0004,0006,0973.9,+07.1,050,0170,1791240784,4.943 84,0005,0007,0974.1,+06.6,050,0178,1791241084,4.94 86,0004,0006,0973.9,+06.1,051,0167,1791241384,4.923 86,0005,0007,0973.9,+06.9,050,0167,1791241684,4.928 88,0004,0006,0974.0,+07.0,049,0185,1791241984,4.919 84,0003,0005,0973.9,+07.0,050,0170,1791242284,4.929 84,0004,0006,0974.0,+07.0,050,0153,1791242584,4.948 86,0004,0006,0974.2,+06.7,051,0177,1791242885,5.068 86,0003,0005,0974.0,+06.6,050,0164,1791243185,5.066 86,0004,0006,0974.0,+06.3,051,0179,1791243485,5.066 84,0004,0006,0973.7,+06.4,051,0146,1791243785,5.076 84,0004,0006,0973.8,+06.4,051,0136,1791244085,5.058 86,0004,0006,0973.6,+06.4,050,0144,1791244385,5.067 84,0004,0006,0974.0,+06.1,051,0162,1791244685,5.053 86,0004,0006,0973.9,+06.1,051,0150,1791244985,5.052 86,0004,0006,0973.7,+05.7,052,0147,1791245285,5.05 86,0005,0007,0973.8,+06.1,050,0160,1791245585,5.058 86,0006,0008,0973.7,+06.0,050,0153,1791245885,5.054 86,0004,0006,0973.4,+05.5,051,0150,1791246185,5.105 86,0004,0006,0973.4,+06.3,050,0167,1791246485,5.226 86,0003,0005,0973.6,+06.2,050,0144,1791246785,5.211 86,0004,0006,0973.6,+06.3,050,0154,1791247085,5.221 86,0004,0006,0973.4,+06.3,050,0184,1791247385,5.211 86,0003,0005,0973.5,+06.2,050,0154,1791247685,5.216 86,0006,0008,0973.4,+05.3,053,0148,1791247985,5.2 84,0004,0006,0973.3,+05.8,051,0154,1791248285,5.201 86,0003,0005,0973.6,+06.0,051,0158,1791248585,5.21 86,0004,0006,0973.5,+05.6,052,0163,1791248885,5.203 86,0003,0005,0973.2,+05.7,052,0158,1791249185,5.21 84,0003,0005,0973.4,+05.5,052,0173,1791249485,5.2 86,0004,0006,0973.4,+05.5,052,0162,1791249785,5.226 86,0003,0005,0973.4,+04.8,054,0159,1791250085,5.36 86,0003,0005,0973.4,+05.7,052,0165,1791250385,5.36 88,0003,0005,0973.4,+05.3,053,0161,1791250685,5.367 88,0003,0005,0973.4,+05.8,052,0152,1791250985,5.36 86,0004,0006,0973.4,+05.7,052,0152,1791251285,5.359 88,0003,0005,0973.3,+05.5,053,0140,1791251585,5.361 86,0004,0006,0973.3,+05.3,054,0139,1791251885,5.364 86,0003,0005,0973.3,+05.3,054,0150,1791252185,5.364 84,0003,0005,0973.4,+05.5,054,0180,1791252485,5.356 88,0003,0005,0973.3,+05.3,054,0169,1791253085,5.342 88,0003,0005,0973.4,+05.4,053,0152,1791253385,5.372 88,0003,0005,0973.1,+04.8,055,0141,1791253685,5.498 86,0003,0005,0973.5,+05.1,053,0163,1791253985,5.508 86,0004,0006,0973.2,+04.8,053,0162,1791254285,5.501 84,0004,0006,0973.5,+05.1,053,0150,1791254585,5.507 88,0005,0007,0973.2,+04.5,054,0154,1791254885,5.508 88,0003,0005,0973.1,+04.8,054,0155,1791255185,5.522 88,0004,0006,0973.2,+04.8,053,0142,1791255485,5.504 86,0003,0005,0973.1,+04.3,055,0144,1791255785,5.51 84,0006,0008,0973.0,+04.7,054,0209,1791256085,5.503 86,0005,0007,0973.1,+04.5,054,0161,1791256385,5.516 86,0005,0007,0973.2,+04.6,054,0150,1791256685,5.491 86,0006,0008,0973.1,+04.7,053,0158,1791256985,5.528 86,0005,0007,0972.8,+04.4,054,0166,1791257285,5.655 86,0006,0008,0973.1,+05.0,053,0172,1791257585,5.649 84,0005,0007,0973.2,+04.9,053,0162,1791257885,5.66 86,0006,0008,0973.1,+05.0,053,0153,1791258185,5.66 84,0008,0011,0973.0,+04.9,053,0134,1791258485,5.658 84,0005,0007,0972.9,+04.7,053,0154,1791258785,5.66 84,0007,0010,0972.9,+04.8,053,0161,1791259085,5.663 86,0007,0010,0973.2,+04.3,053,0187,1791259385,5.661 84,0005,0007,0973.1,+04.0,055,0162,1791259685,5.658 86,0006,0008,0973.0,+03.8,056,0143,1791259985,5.65 84,0005,0007,0973.2,+04.3,055,0166,1791260285,5.656 84,0004,0006,0973.0,+04.5,053,0165,1791260585,5.689 84,0007,0010,0973.0,+04.2,054,0154,1791260885,5.814 84,0007,0010,0973.1,+04.5,053,0137,1791261185,5.82 84,0004,0006,0973.0,+04.2,053,0160,1791261485,5.812 84,0005,0007,0973.2,+04.4,053,0142,1791261785,5.803 84,0005,0007,0973.4,+04.3,053,0164,1791262085,5.803 84,0004,0006,0973.2,+05.0,052,0168,1791262385,5.799 84,0004,0006,0973.4,+05.6,051,0144,1791262685,5.809 84,0004,0006,0973.3,+06.2,049,0173,1791262985,5.82 86,0005,0007,0973.3,+06.9,049,0166,1791263285,5.831 84,0005,0007,0973.4,+07.1,048,0149,1791263585,5.804 84,0004,0006,0973.5,+07.6,047,0148,1791263885,5.801 86,0004,0006,0973.8,+08.3,046,0167,1791264185,5.84 84,0003,0005,0973.7,+08.8,045,0161,1791264485,5.969 86,0003,0005,0973.5,+09.0,045,0171,1791264785,5.958 84,0004,0006,0973.6,+09.5,044,0167,1791265085,5.963 86,0004,0006,0973.8,+10.3,043,0154,1791265385,5.956 86,0005,0007,0973.6,+10.7,042,0170,1791265685,5.959 84,0006,0008,0973.7,+11.1,042,0149,1791265985,5.942 84,0003,0005,0973.7,+11.7,041,0159,1791266285,5.964 82,0006,0008,0973.6,+11.4,042,0152,1791266585,5.961 84,0006,0008,0973.6,+11.8,043,0148,1791266885,5.935 84,0005,0007,0974.0,+12.3,042,0154,1791267185,5.957 84,0005,0007,0973.8,+12.1,042,0145,1791267485,5.946 84,0007,0010,0973.7,+12.9,041,0185,1791267785,5.965 86,0005,0007,0973.7,+13.2,040,0152,1791268086,6.105 82,0006,0008,0973.7,+13.4,040,0169,1791268386,6.083 84,0004,0006,0973.9,+13.8,039,0183,1791268686,6.089 84,0004,0006,0973.7,+14.3,038,0158,1791268986,6.094 84,0004,0006,0973.7,+14.6,037,0140,1791269286,6.087 84,0004,0006,0974.0,+15.2,037,0128,1791269586,6.09 86,0005,0007,0973.6,+15.3,036,0160,1791269886,6.1 86,0004,0006,0974.0,+15.5,034,0152,1791270186,6.09 84,0005,0007,0973.8,+16.1,033,0153,1791270486,6.086 86,0005,0007,0974.1,+16.3,031,0168,1791270786,6.084 84,0004,0006,0973.7,+16.6,031,0158,1791271086,6.091 84,0003,0005,0973.9,+16.8,030,0123,1791271386,6.114 84,0007,0010,0973.5,+16.9,030,0139,1791271686,6.229 84,0005,0007,0973.7,+17.0,029,0159,1791271986,6.237 86,0003,0005,0973.7,+17.3,026,0198,1791272286,6.233 84,0004,0006,0973.9,+17.7,026,0174,1791272586,6.227 86,0003,0005,0973.9,+17.8,026,0149,1791272886,6.218 84,0013,0017,0973.5,+18.0,025,0167,1791273186,6.216 84,0011,0015,0973.5,+18.5,026,0137,1791273486,6.212 82,0007,0010,0973.6,+18.6,024,0154,1791273786,6.205 82,0009,0012,0973.7,+18.8,021,0150,1791274386,6.199 86,0008,0011,0973.6,+18.9,022,0137,1791274686,6.198 84,0003,0005,0973.1,+19.5,022,0163,1791274986,6.225 86,0005,0007,0973.2,+19.5,021,0152,1791275286,6.352 82,0003,0005,0973.6,+19.7,022,0165,1791275586,6.405 84,0003,0005,0973.2,+19.9,021,0155,1791275886,6.345 86,0005,0007,0973.2,+20.2,020,0149,1791276186,6.34 84,0002,0003,0973.5,+20.5,020,0129,1791276486,6.345 82,0003,0005,0973.4,+20.6,020,0144,1791276786,6.338 84,0003,0005,0973.6,+20.8,020,0171,1791277086,6.346 82,0003,0005,0973.4,+20.9,020,0167,1791277386,6.337 82,0004,0006,0973.6,+20.9,019,0150,1791277686,6.338 82,0004,0006,0973.3,+21.3,019,0133,1791277986,6.334 84,0003,0005,0973.2,+21.4,020,0132,1791278286,6.323 84,0003,0005,0973.2,+21.6,019,0171,1791278586,6.338 84,0003,0005,0973.3,+21.4,017,0145,1791278886,6.47 86,0003,0005,0973.0,+21.3,018,0169,1791279186,6.456 84,0003,0005,0973.0,+22.0,019,0158,1791279486,6.463 84,0003,0005,0973.0,+21.9,018,0130,1791279786,6.471 86,0004,0006,0972.8,+22.3,018,0138,1791280086,6.462 84,0005,0007,0972.9,+21.9,017,0159,1791280386,6.461 84,0003,0005,0972.9,+22.3,017,0134,1791280686,6.456 84,0006,0008,0972.7,+22.3,017,0159,1791280986,6.455 84,0003,0005,0972.6,+22.1,017,0174,1791281286,6.446 84,0003,0005,0972.7,+22.2,017,0136,1791281586,6.451 82,0007,0010,0972.6,+22.7,017,0159,1791281886,6.441 82,0005,0007,0972.5,+22.6,016,0147,1791282186,6.474 82,0003,0005,0972.4,+22.5,017,0154,1791282486,6.586 84,0003,0005,0972.3,+22.6,018,0145,1791282786,6.584 84,0003,0005,0972.7,+22.7,018,0158,1791283086,6.59 82,0003,0005,0972.5,+22.8,017,0142,1791283386,6.578 82,0003,0005,0972.3,+23.0,017,0144,1791283686,6.568 82,0003,0005,0972.2,+22.9,016,0140,1791283986,6.585 84,0003,0005,0972.0,+23.1,017,0142,1791284286,6.575 84,0002,0003,0972.3,+22.9,018,0152,1791284586,6.57 84,0003,0005,0972.1,+22.9,017,0141,1791284886,6.382 84,0003,0005,0972.2,+22.9,016,0151,1791285186,6.557 82,0003,0005,0972.1,+22.9,017,0149,1791285486,6.554 84,0003,0005,0972.0,+23.2,017,0141,1791285786,6.592 84,0003,0005,0971.7,+23.0,016,0172,1791286086,6.711 84,0002,0003,0971.6,+22.9,017,0150,1791286386,6.702 84,0003,0005,0971.8,+23.1,018,0172,1791286686,6.7 84,0002,0003,0971.5,+23.3,017,0161,1791286986,6.691 84,0002,0003,0971.5,+23.3,018,0153,1791287286,6.712 84,0003,0005,0971.3,+23.3,018,0139,1791287586,6.703 82,0003,0005,0971.4,+23.3,017,0170,1791287886,6.693 84,0003,0005,0971.3,+23.2,016,0158,1791288186,6.676 84,0003,0005,0971.1,+23.2,016,0146,1791288486,6.676 86,0003,0005,0971.3,+23.2,016,0164,1791288786,6.669 84,0003,0005,0971.4,+23.4,017,0156,1791289086,6.675 86,0004,0006,0971.4,+23.4,016,0143,1791289386,6.688 84,0002,0003,0971.2,+23.5,017,0162,1791289686,6.806 84,0002,0003,0971.3,+23.3,015,0150,1791289986,6.802 84,0003,0005,0971.0,+23.2,017,0148,1791290286,6.8 11,0003,0005,0971.2,+23.4,017,0152,1791290586,6.805 82,0003,0005,0971.2,+23.3,015,0140,1791290886,6.807 84,0003,0005,0971.0,+23.1,016,0156,1791291186,6.803 82,0003,0005,0971.3,+23.2,017,0159,1791291486,6.789 84,0004,0006,0970.9,+23.1,018,0139,1791291786,6.783 84,0002,0003,0971.2,+23.2,016,0154,1791292086,6.79 86,0002,0003,0971.1,+23.2,016,0169,1791292386,6.761 84,0003,0005,0971.1,+23.3,018,0150,1791292686,6.75 86,0003,0005,0970.9,+23.4,017,0140,1791292986,6.807 84,0005,0007,0970.9,+22.9,018,0147,1791293286,6.917 84,0002,0003,0971.0,+22.9,019,0142,1791293586,6.939 82,0002,0003,0971.3,+22.8,018,0155,1791293886,6.929 80,0004,0006,0971.0,+22.8,018,0147,1791294186,6.923 84,0003,0005,0970.7,+22.6,018,0139,1791294486,6.904 84,0003,0005,0970.8,+22.5,018,0145,1791294786,6.909 84,0003,0005,0971.0,+22.4,019,0144,1791295086,6.898 84,0003,0005,0971.1,+22.4,019,0171,1791295386,6.909 84,0004,0006,0970.7,+22.2,019,0179,1791295686,6.871 84,0003,0005,0971.1,+22.3,019,0149,1791295986,6.898 84,0007,0010,0970.8,+22.1,019,0172,1791296286,6.864 86,0003,0005,0970.7,+22.1,019,0158,1791296586,6.895 84,0004,0006,0971.0,+22.0,019,0165,1791296887,7.032 82,0004,0006,0970.8,+21.8,020,0162,1791297187,7.032 82,0003,0005,0970.8,+21.9,020,0140,1791297487,7.027 82,0003,0005,0970.6,+21.5,021,0168,1791297787,7.015 82,0003,0005,0971.0,+21.5,021,0163,1791298087,7.048 82,0004,0006,0970.9,+21.4,021,0145,1791298387,7.031 82,0004,0006,0970.9,+21.2,022,0164,1791298687,7.005 82,0004,0006,0970.8,+21.0,022,0145,1791298987,7.001 82,0003,0005,0970.6,+20.9,022,0141,1791299286,6.991 82,0004,0006,0970.9,+20.6,023,0137,1791299587,7.008 82,0006,0008,0971.2,+20.6,023,0163,1791299886,6.983 82,0004,0006,0971.3,+20.1,025,0161,1791300187,7.003 82,0008,0011,0970.9,+19.9,025,0159,1791300487,7.14 84,0013,0017,0971.1,+19.6,025,0145,1791300787,7.126 82,0016,0022,0971.0,+19.4,026,0166,1791301087,7.134 82,0024,0032,0971.1,+19.0,027,0153,1791301387,7.123 82,0009,0012,0971.4,+18.7,027,0127,1791301687,7.123 82,0023,0031,0971.4,+18.1,031,0152,1791301987,7.112 84,0011,0015,0971.6,+17.8,032,0139,1791302287,7.117 84,0013,0017,0971.7,+17.9,031,0170,1791302587,7.103 84,0014,0018,0971.6,+17.4,032,0141,1791302887,7.092 82,0032,0044,0971.6,+17.1,033,0147,1791303187,7.1 82,0019,0026,0971.7,+16.5,035,0172,1791303487,7.08 82,0027,0037,0972.0,+16.4,035,0128,1791303787,7.115 84,0032,0044,0971.7,+16.3,034,0159,1791304087,7.245 86,0010,0013,0971.7,+15.9,035,0152,1791304387,7.226 84,0016,0022,0971.7,+15.7,035,0147,1791304687,7.237 84,0024,0032,0971.9,+15.6,035,0145,1791304987,7.221 86,0022,0029,0971.8,+15.6,033,0165,1791305287,7.214 86,0013,0017,0971.9,+15.9,030,0152,1791305587,7.219 84,0018,0024,0971.9,+15.6,031,0162,1791305887,7.223 86,0009,0012,0971.8,+15.9,030,0157,1791306187,7.215 84,0015,0021,0971.8,+15.3,034,0139,1791306487,7.213 84,0011,0015,0971.9,+15.2,037,0169,1791306787,7.203 84,0007,0010,0972.1,+14.4,038,0149,1791307087,7.207 84,0010,0013,0972.1,+14.0,039,0137,1791307387,7.229 82,0008,0011,0972.3,+14.4,038,0157,1791307687,7.336 86,0012,0016,0972.2,+14.4,037,0154,1791307987,7.343 84,0011,0015,0972.4,+13.6,039,0146,1791308287,7.35 84,0010,0013,0972.4,+13.6,039,0154,1791308587,7.332 86,0007,0010,0972.4,+13.7,040,0132,1791308887,7.342 86,0011,0015,0972.5,+13.7,039,0162,1791309187,7.329 99,0008,0011,0972.4,+13.3,040,0163,1791309487,7.336 84,0006,0008,0972.6,+13.3,041,0147,1791309787,7.328 84,0008,0011,0972.5,+13.4,041,0152,1791310087,7.311 84,0008,0011,0972.5,+12.5,044,0138,1791310387,7.312 82,0005,0007,0972.3,+13.0,043,0141,1791310687,7.305 84,0007,0010,0972.4,+13.1,042,0171,1791310987,7.343 86,0006,0008,0972.4,+12.8,042,0135,1791311287,7.475 86,0006,0008,0972.4,+13.0,040,0158,1791311587,7.472 86,0008,0011,0972.4,+12.8,041,0148,1791311887,7.456 86,0008,0011,0972.7,+12.1,042,0152,1791312187,7.458 84,0007,0010,0972.5,+12.5,042,0166,1791312487,7.447 86,0007,0010,0972.8,+12.5,040,0141,1791312787,7.462 84,0008,0011,0972.7,+12.4,041,0158,1791313087,7.479 86,0008,0011,0972.5,+12.4,040,0143,1791313387,7.43 84,0013,0017,0972.7,+12.2,041,0158,1791313687,7.439 84,0009,0012,0972.9,+12.2,042,0131,1791313987,7.437 84,0006,0008,0973.0,+11.9,042,0141,1791314287,7.444 84,0007,0010,0973.0,+11.8,043,0145,1791314587,7.453 86,0007,0010,0972.5,+11.5,044,0153,1791314887,7.588 84,0007,0010,0972.9,+11.5,043,0155,1791315187,7.587 84,0009,0012,0972.6,+11.5,043,0154,1791315487,7.592 86,0012,0016,0972.8,+10.9,045,0145,1791315787,7.584 84,0012,0016,0972.8,+11.0,044,0167,1791316087,7.587 82,0007,0010,0972.7,+11.2,043,0161,1791316387,7.58 84,0006,0008,0972.8,+10.9,043,0158,1791316687,7.574 86,0010,0013,0972.6,+11.0,044,0147,1791316987,7.564 84,0006,0008,0972.8,+10.9,045,0174,1791317287,7.563 82,0008,0011,0972.8,+10.7,045,0161,1791317587,7.548 84,0009,0012,0972.9,+10.7,045,0170,1791317887,7.545 82,0008,0011,0972.8,+10.3,046,0129,1791318187,7.726 82,0006,0008,0972.8,+10.3,046,0177,1791318487,7.705 86,0006,0008,0972.7,+10.2,045,0152,1791318787,7.705 86,0008,0011,0972.9,+09.9,046,0148,1791319087,7.706 84,0009,0012,0972.8,+09.7,046,0145,1791319387,7.701 86,0006,0008,0973.0,+09.6,046,0151,1791319687,7.701 84,0007,0010,0972.6,+08.8,048,0170,1791319987,7.684 86,0006,0008,0972.6,+08.8,048,0144,1791320287,7.701 86,0006,0008,0972.8,+09.4,047,0156,1791320587,7.703 86,0006,0008,0972.8,+09.5,048,0158,1791320887,7.687 86,0006,0008,0972.6,+09.4,048,0164,1791321187,7.679 84,0006,0008,0972.6,+09.6,047,0144,1791321487,7.687 86,0007,0010,0972.6,+09.0,049,0153,1791321787,7.724 84,0006,0008,0972.6,+09.3,048,0130,1791322087,7.856 84,0007,0010,0972.8,+08.3,051,0166,1791322687,7.84 86,0006,0008,0972.8,+09.1,049,0161,1791322987,7.825 82,0006,0008,0972.8,+09.1,050,0167,1791323287,7.822 86,0007,0010,0972.8,+08.8,051,0137,1791323587,7.845 86,0005,0007,0972.5,+08.9,050,0142,1791323887,7.837 82,0006,0008,0972.4,+08.9,050,0152,1791324187,7.822 86,0005,0007,0972.7,+08.6,051,0173,1791324487,7.847 86,0009,0012,0972.5,+08.4,051,0155,1791324787,7.82 86,0006,0008,0972.4,+08.5,050,0144,1791325087,7.813 86,0006,0008,0972.4,+07.7,053,0157,1791325387,7.839 84,0006,0008,0972.6,+08.3,051,0131,1791325987,7.977 84,0007,0010,0972.6,+07.7,052,0148,1791326287,7.974 84,0006,0008,0972.8,+07.8,051,0131,1791326587,7.971 84,0007,0010,0972.9,+07.1,053,0125,1791326887,7.971 86,0006,0008,0972.5,+07.8,052,0140,1791327187,7.957 84,0009,0012,0973.0,+07.9,052,0155,1791327487,7.96 86,0008,0011,0972.7,+07.1,054,0177,1791327787,7.955 86,0006,0008,0972.9,+08.0,052,0147,1791328087,7.957 84,0005,0007,0972.9,+07.9,052,0154,1791328387,7.966 82,0006,0008,0972.7,+07.7,052,0159,1791328687,7.96 84,0006,0008,0972.8,+07.8,051,0156,1791328987,7.984 86,0005,0007,0972.6,+07.5,052,0162,1791329288,8.111 86,0004,0006,0972.8,+07.6,051,0162,1791329588,8.102 86,0005,0007,0972.7,+07.6,050,0165,1791329888,8.11 82,0005,0007,0972.6,+07.2,051,0130,1791330188,8.113 99,0005,0007,0972.4,+07.4,051,0129,1791330488,8.09 84,0007,0010,0972.6,+07.5,050,0159,1791330788,8.104 84,0005,0007,0972.7,+07.8,049,0151,1791331088,8.092 86,0006,0008,0972.6,+08.0,049,0178,1791331388,8.071 84,0004,0006,0972.5,+07.7,050,0151,1791331688,8.098 86,0004,0006,0972.4,+07.5,050,0153,1791331988,8.089 86,0006,0008,0972.5,+07.4,051,0127,1791332288,8.087 84,0005,0007,0972.3,+06.5,053,0182,1791332588,8.116 84,0005,0007,0972.5,+07.0,051,0161,1791332888,8.248 84,0007,0010,0972.4,+07.2,051,0160,1791333188,8.249 86,0007,0010,0972.4,+06.6,052,0154,1791333488,8.254 86,0006,0008,0972.2,+06.6,053,0156,1791334088,8.241 86,0006,0008,0972.2,+06.4,054,0152,1791334388,8.242 86,0005,0007,0972.0,+06.3,054,0137,1791334688,8.246 86,0004,0006,0972.2,+07.0,053,0161,1791334988,8.244 86,0005,0007,0972.4,+06.8,054,0154,1791335288,8.233 86,0005,0007,0972.3,+06.9,054,0157,1791335588,8.238 86,0007,0010,0972.2,+06.9,053,0153,1791335888,8.234 86,0005,0007,0972.1,+06.4,055,0168,1791336188,8.268 86,0004,0006,0972.4,+06.6,054,0155,1791336488,8.386 86,0005,0007,0972.2,+05.6,057,0167,1791336788,8.378 86,0004,0006,0972.3,+06.6,054,0157,1791337088,8.387 84,0004,0006,0972.1,+06.4,054,0162,1791337388,8.38 82,0004,0006,0972.1,+06.3,054,0143,1791337688,8.373 86,0007,0010,0972.2,+06.5,053,0143,1791337988,8.367 86,0006,0008,0972.1,+06.3,054,0159,1791338288,8.372 84,0006,0008,0972.3,+06.1,054,0156,1791338588,8.365 86,0005,0007,0972.1,+05.8,055,0152,1791338888,8.378 86,0005,0007,0972.3,+06.2,054,0175,1791339188,8.376 86,0004,0006,0972.3,+06.1,055,0153,1791339488,8.364 86,0004,0006,0972.1,+05.8,055,0172,1791339788,8.411 86,0005,0007,0972.2,+05.9,056,0154,1791340388,8.54 84,0004,0006,0972.3,+06.2,055,0177,1791340688,8.512 86,0006,0008,0972.1,+06.3,054,0139,1791340988,8.529 86,0004,0006,0972.5,+06.1,054,0151,1791341288,8.539 84,0004,0006,0972.0,+06.0,054,0170,1791341588,8.509 86,0003,0005,0972.2,+06.1,053,0167,1791341888,8.516 86,0004,0006,0972.3,+05.4,055,0148,1791342188,8.502 82,0004,0006,0972.2,+05.4,055,0187,1791342488,8.518 86,0005,0007,0972.0,+05.5,054,0155,1791342788,8.509 86,0004,0006,0972.0,+05.1,055,0156,1791343088,8.521 86,0003,0005,0971.9,+04.8,056,0155,1791343388,8.54 84,0004,0006,0972.1,+06.0,053,0160,1791343688,8.674 84,0004,0006,0972.1,+05.7,054,0153,1791343988,8.678 84,0004,0006,0971.9,+05.7,054,0158,1791344288,8.67 86,0004,0006,0972.1,+05.3,055,0145,1791344588,8.665 86,0004,0006,0972.1,+04.8,057,0191,1791344888,8.671 86,0005,0007,0972.0,+05.2,056,0175,1791345188,8.67 84,0003,0005,0972.0,+05.5,056,0164,1791345488,8.665 84,0006,0008,0971.9,+05.7,055,0136,1791346088,8.678 84,0005,0007,0972.2,+05.4,055,0179,1791346388,8.657 84,0004,0006,0971.9,+05.0,055,0167,1791346688,8.66 84,0004,0006,0972.1,+04.9,055,0168,1791346988,8.704 84,0004,0006,0971.9,+05.5,054,0137,1791347288,8.809 86,0005,0007,0971.9,+05.3,055,0163,1791347588,8.817 84,0004,0006,0971.9,+05.8,053,0150,1791347888,8.816 86,0007,0010,0972.0,+05.5,055,0149,1791348188,8.822 86,0005,0007,0972.1,+05.5,055,0171,1791348488,8.808 86,0004,0006,0972.1,+06.2,054,0144,1791348788,8.827 88,0006,0008,0971.9,+06.4,053,0150,1791349088,8.83 86,0005,0007,0972.2,+07.0,052,0150,1791349388,8.858 84,0004,0006,0972.4,+07.7,051,0152,1791349688,8.824 86,0005,0007,0972.4,+08.1,050,0167,1791349988,8.878 82,0006,0008,0972.7,+08.6,049,0173,1791350288,8.838 86,0007,0010,0972.5,+09.2,047,0165,1791350588,8.854 86,0007,0010,0972.3,+08.4,050,0154,1791350888,8.982 86,0004,0006,0972.7,+09.3,048,0157,1791351188,8.982 86,0007,0010,0972.7,+09.8,046,0152,1791351488,8.977 86,0008,0011,0972.5,+09.9,047,0151,1791351788,8.976 86,0006,0008,0972.9,+10.3,046,0168,1791352088,8.976 86,0007,0010,0972.8,+11.2,045,0139,1791352388,8.975 86,0010,0013,0972.6,+11.4,045,0142,1791352688,8.958 84,0008,0011,0972.5,+11.3,046,0164,1791352988,8.971 84,0006,0008,0972.6,+11.3,047,0165,1791353288,8.969 86,0009,0012,0972.7,+12.0,046,0158,1791353588,8.949 84,0007,0010,0972.7,+12.4,045,0165,1791353888,8.955 84,0008,0011,0972.6,+12.3,045,0134,1791354188,8.982 86,0006,0008,0972.6,+12.8,045,0169,1791354489,9.109 84,0005,0007,0972.5,+12.9,045,0182,1791354789,9.114 84,0005,0007,0972.7,+13.2,043,0175,1791355089,9.357 86,0005,0007,0972.6,+14.1,042,0151,1791355389,9.106 82,0006,0008,0972.6,+14.1,042,0143,1791355689,9.1 84,0006,0008,0972.6,+14.7,040,0194,1791355989,9.107 84,0005,0007,0972.7,+15.1,039,0144,1791356289,9.103 82,0005,0007,0972.9,+15.4,037,0145,1791356589,9.089 84,0004,0006,0972.6,+15.6,034,0165,1791356889,9.084 84,0006,0008,0972.9,+15.7,034,0166,1791357189,9.077 82,0003,0005,0972.9,+16.1,034,0144,1791357489,9.084 84,0005,0007,0972.9,+16.1,034,0161,1791357789,9.106 84,0005,0007,0972.6,+16.8,032,0173,1791358089,9.242 86,0009,0012,0972.8,+16.6,032,0157,1791358389,9.23 86,0007,0010,0972.9,+17.0,031,0151,1791358689,9.241 84,0008,0011,0972.7,+17.5,030,0138,1791358989,9.221 84,0004,0006,0972.7,+17.4,030,0150,1791359289,9.216 86,0003,0005,0973.0,+17.7,029,0138,1791359589,9.212 84,0007,0010,0972.5,+18.0,030,0145,1791359889,9.203 84,0007,0010,0972.9,+18.0,029,0157,1791360189,9.203 84,0006,0008,0972.6,+18.0,030,0154,1791360489,9.21 86,0004,0006,0972.5,+18.2,029,0176,1791360789,9.206 84,0005,0007,0972.5,+18.5,029,0164,1791361089,9.196 84,0004,0006,0972.7,+18.9,028,0150,1791361389,9.22 86,0004,0006,0972.3,+18.9,027,0171,1791361689,9.356 80,0006,0008,0972.3,+19.1,026,0157,1791361989,9.364 82,0005,0007,0972.4,+19.2,025,0130,1791362289,9.353 84,0003,0005,0972.3,+19.3,025,0168,1791362589,9.348 84,0004,0006,0972.4,+19.6,025,0169,1791362889,9.339 84,0005,0007,0972.5,+19.6,024,0175,1791363189,9.338 82,0008,0011,0972.4,+19.8,024,0130,1791363489,9.314 84,0018,0024,0972.3,+20.1,024,0162,1791363789,9.337 82,0021,0028,0972.5,+20.3,023,0151,1791364089,9.336 84,0004,0006,0972.4,+20.6,023,0148,1791364389,9.327 84,0354,0476,0972.6,+20.6,023,0147,1791364689,9.331 82,0028,0038,0972.1,+20.8,024,0151,1791364989,9.342 82,0047,0064,0972.0,+21.1,023,0147,1791365289,9.472 82,0247,0331,0972.0,+21.5,023,0176,1791365589,9.496 82,0007,0010,0972.0,+21.2,023,0136,1791365889,9.474 84,0008,0011,0971.9,+21.6,022,0159,1791366189,9.46 84,0011,0015,0971.9,+21.8,022,0164,1791366489,9.453 84,0006,0008,0971.8,+21.9,021,0137,1791366789,9.458 84,0006,0008,0972.0,+21.8,020,0157,1791367089,9.465 84,0006,0008,0971.6,+22.1,021,0156,1791367389,9.461 82,0005,0007,0971.8,+22.1,020,0163,1791367689,9.454 84,0003,0005,0971.7,+21.8,019,0155,1791367989,9.45 84,0008,0011,0971.7,+22.2,021,0167,1791368289,9.448 84,0012,0016,0971.4,+22.4,021,0178,1791368589,9.468 84,0005,0007,0971.5,+22.5,022,0171,1791368889,9.588 84,0003,0005,0971.5,+22.6,022,0172,1791369189,9.587 82,0006,0008,0971.2,+22.7,021,0151,1791369489,9.591 82,0003,0005,0971.6,+22.7,020,0152,1791369789,9.576 84,0006,0008,0971.1,+22.7,020,0141,1791370089,9.588 82,0027,0037,0971.1,+23.0,021,0143,1791370389,9.582 82,0006,0008,0971.3,+22.8,021,0159,1791370689,9.578 84,0011,0015,0970.9,+23.0,021,0148,1791370989,9.566 82,0005,0007,0971.1,+23.1,021,0162,1791371289,9.564 82,0004,0006,0970.9,+22.9,020,0159,1791371589,9.557 84,0003,0005,0970.7,+23.0,019,0163,1791371889,9.558 80,0007,0010,0970.9,+23.1,019,0135,1791372189,9.58 80,0005,0007,0970.7,+23.2,020,0174,1791372489,9.718 82,0004,0006,0970.7,+23.0,018,0167,1791372789,9.705 80,0004,0006,0970.6,+23.4,020,0145,1791373089,9.691 80,0003,0005,0970.6,+23.5,019,0146,1791373389,9.697 82,0003,0005,0970.5,+23.4,019,0143,1791373689,9.693 82,0003,0005,0970.4,+23.5,019,0153,1791373989,9.697 82,0003,0005,0970.6,+23.4,018,0150,1791374289,9.669 84,0005,0007,0970.4,+23.7,019,0150,1791374589,9.689 82,0004,0006,0970.5,+23.6,020,0183,1791374889,9.688 84,0005,0007,0970.4,+23.6,021,0160,1791375189,9.672 82,0007,0010,0970.3,+23.8,021,0148,1791375489,9.683 84,0007,0010,0970.4,+23.7,021,0152,1791375789,9.519 82,0005,0007,0970.6,+23.6,021,0161,1791376089,9.833 84,0004,0006,0970.4,+23.6,020,0161,1791376389,9.817 82,0004,0006,0970.1,+23.9,021,0176,1791376989,9.834 82,0003,0005,0970.2,+23.9,020,0136,1791377289,9.812 80,0004,0006,0970.0,+23.9,019,0157,1791377589,9.811 82,0019,0026,0970.2,+23.9,020,0160,1791377889,9.795 80,0011,0015,0970.1,+24.1,021,0154,1791378189,9.79 82,0005,0007,0970.2,+23.9,020,0133,1791378489,9.807 82,0004,0006,0969.8,+23.8,020,0167,1791378789,9.79 84,0004,0006,0970.0,+23.8,020,0148,1791379089,9.785 84,0004,0006,0970.0,+23.9,020,0158,1791379389,9.818 80,0005,0007,0970.2,+23.8,021,0165,1791379689,9.945 82,0007,0010,0969.9,+23.8,020,0169,1791379989,9.919 84,0021,0028,0969.9,+23.6,020,0146,1791380289,9.941 84,0006,0008,0970.0,+23.7,020,0162,1791380589,9.92 84,0005,0007,0969.9,+23.6,021,0158,1791380889,9.926 84,0005,0007,0969.8,+23.5,021,0168,1791381189,9.913 82,0004,0006,0969.9,+23.4,021,0142,1791381489,9.916 82,0004,0006,0969.8,+23.4,021,0148,1791381789,9.927 82,0073,0098,0969.9,+23.2,020,0181,1791382089,9.903 84,0012,0016,0970.0,+23.1,021,0171,1791382389,9.896 99,0014,0018,0970.0,+23.0,020,0170,1791382689,9.905 82,0006,0008,0970.2,+23.1,021,0166,1791382989,9.931 84,0009,0012,0969.8,+22.9,021,0156,1791383290,10.048 84,0035,0048,0969.8,+22.9,021,0134,1791383590,10.039 84,0007,0010,0969.8,+22.9,020,0141,1791383890,10.046 84,0006,0008,0970.0,+22.6,022,0146,1791384190,10.042 82,0005,0007,0969.9,+22.4,022,0161,1791384490,10.025 80,0005,0007,0970.1,+22.3,022,0159,1791384790,10.032 80,0007,0010,0969.8,+22.0,023,0159,1791385090,10.027 80,0005,0007,0970.2,+21.9,023,0150,1791385390,10.021 84,0006,0008,0970.0,+21.6,024,0163,1791385690,10.012 00,0007,0010,0970.2,+21.6,024,0161,1791385989,9.994 84,0008,0011,0970.0,+21.3,025,0174,1791386290,10.017 84,0096,0129,0970.1,+21.0,028,0145,1791386590,10.035 82,0027,0037,0970.4,+20.7,028,0162,1791386890,10.152 80,0030,0042,0970.3,+20.1,033,0154,1791387190,10.149 84,0012,0016,0970.0,+19.3,035,0163,1791387490,10.143 84,0020,0027,0970.2,+19.2,035,0143,1791387790,10.137 84,0022,0029,0970.0,+19.0,034,0170,1791388090,10.117 84,0048,0065,0970.3,+18.4,036,0168,1791388390,10.113 84,0039,0053,0970.1,+18.2,038,0154,1791388690,10.115 84,0037,0050,0970.5,+18.0,035,0157,1791388990,10.113 84,0050,0068,0970.2,+17.8,036,0160,1791389290,10.116 84,0036,0049,0970.3,+17.7,036,0142,1791389590,10.103 84,0018,0024,0970.4,+18.1,032,0150,1791389890,10.097 84,0023,0031,0970.4,+17.1,036,0155,1791390190,10.115 84,0012,0016,0970.5,+17.2,036,0158,1791390490,10.254 84,0015,0021,0970.6,+17.6,032,0134,1791390790,10.245 82,0018,0024,0970.7,+17.3,033,0164,1791391090,10.263 84,0030,0042,0970.8,+17.1,034,0158,1791391390,10.24 82,0015,0021,0970.8,+16.1,039,0157,1791391690,10.244 82,0026,0036,0970.7,+16.2,039,0149,1791391990,10.242 84,0021,0028,0970.9,+16.0,038,0154,1791392290,10.224 84,0017,0023,0971.0,+16.0,039,0171,1791392590,10.211 84,0013,0017,0971.2,+15.6,041,0146,1791392890,10.218 84,0016,0022,0971.1,+15.6,041,0144,1791393190,10.222 86,0008,0011,0970.8,+15.4,042,0135,1791393490,10.212 84,0008,0011,0970.8,+14.9,043,0144,1791393790,10.306 84,0005,0007,0971.2,+14.8,044,0144,1791394090,10.365 84,0004,0006,0971.0,+13.5,047,0141,1791394390,10.358 84,0005,0007,0971.2,+13.8,045,0156,1791394690,10.346 86,0005,0007,0971.2,+14.3,043,0166,1791394990,10.334 86,0007,0010,0971.2,+13.9,043,0155,1791395290,10.359 82,0006,0008,0971.2,+13.8,043,0147,1791395590,10.347 84,0007,0010,0971.3,+13.9,043,0153,1791395890,10.322 84,0006,0008,0971.4,+14.0,044,0153,1791396190,10.318 84,0006,0008,0971.4,+13.8,044,0165,1791396490,10.323 80,0006,0008,0971.2,+13.3,045,0145,1791396790,10.327 82,0006,0008,0971.5,+13.5,045,0186,1791397090,10.302 84,0006,0008,0971.4,+13.4,045,0139,1791397390,10.349 84,0006,0008,0971.6,+13.2,046,0164,1791397690,10.471 82,0006,0008,0971.5,+13.2,044,0161,1791397990,10.473 82,0077,0103,0971.5,+13.2,044,0159,1791398290,10.463 84,0006,0008,0971.6,+12.7,043,0180,1791398590,10.456 86,0007,0010,0971.6,+13.3,042,0164,1791398890,10.45 82,0005,0007,0971.3,+13.1,043,0162,1791399190,10.461 84,0006,0008,0971.7,+12.7,044,0157,1791399490,10.454 84,0008,0011,0971.9,+12.6,045,0150,1791399790,10.441 84,0006,0008,0971.5,+12.2,045,0140,1791400090,10.44 84,0005,0007,0971.5,+12.2,046,0153,1791400390,10.426 82,0011,0015,0971.6,+12.0,046,0136,1791400690,10.424 84,0012,0016,0971.7,+12.0,045,0150,1791400990,10.453 84,0008,0011,0971.7,+12.1,046,0177,1791401290,10.583 84,0006,0008,0971.8,+11.7,047,0149,1791401590,10.584 84,0007,0010,0971.6,+11.5,047,0150,1791401890,10.584 84,0006,0008,0971.8,+11.2,047,0142,1791402190,10.572 84,0008,0011,0971.7,+11.5,047,0184,1791402490,10.565 84,0007,0010,0971.5,+11.1,047,0160,1791402790,10.566 84,0007,0010,0971.7,+11.0,048,0129,1791403090,10.569 86,0007,0010,0971.6,+11.5,047,0166,1791403390,10.559 86,0006,0008,0971.7,+10.2,051,0139,1791403690,10.56 84,0007,0010,0971.5,+11.1,049,0165,1791403990,10.562 84,0007,0010,0971.5,+11.1,049,0145,1791404290,10.563 82,0005,0007,0971.8,+10.9,049,0134,1791404890,10.703 84,0006,0008,0971.5,+10.8,050,0158,1791405190,10.698 82,0006,0008,0971.7,+10.8,049,0163,1791405490,10.694 84,0004,0006,0971.8,+10.7,049,0154,1791405790,10.704 86,0006,0008,0971.6,+09.7,051,0150,1791406090,10.693 86,0005,0007,0971.5,+10.7,048,0173,1791406390,10.686 84,0004,0006,0971.7,+10.4,050,0159,1791406690,10.684 84,0005,0007,0971.4,+09.5,052,0138,1791406990,10.686 84,0005,0007,0971.7,+09.8,052,0142,1791407290,10.688 86,0010,0013,0971.8,+09.3,052,0145,1791407590,10.688 86,0020,0027,0971.4,+09.2,053,0147,1791407890,10.686 84,0008,0011,0971.4,+09.9,051,0176,1791408190,10.721 86,0006,0008,0971.4,+09.4,052,0155,1791408490,10.847 84,0005,0007,0971.4,+09.9,050,0154,1791408790,10.845 84,0006,0008,0971.3,+10.0,050,0162,1791409090,10.842 86,0005,0007,0971.5,+09.4,052,0162,1791409390,10.835 84,0005,0007,0971.5,+10.0,050,0163,1791409690,10.827 84,0007,0010,0971.6,+09.5,051,0166,1791409990,10.845 84,0004,0006,0971.2,+08.8,054,0167,1791410290,10.817 86,0005,0007,0971.4,+09.5,051,0146,1791410590,10.852 84,0006,0008,0971.5,+09.4,051,0152,1791410890,10.82 82,0004,0006,0971.4,+09.5,050,0175,1791411190,10.828 84,0005,0007,0971.5,+09.5,050,0151,1791411490,10.831 84,0005,0007,0971.5,+09.6,049,0143,1791411790,10.853 84,0008,0011,0971.7,+09.7,049,0165,1791412090,10.979 84,0005,0007,0971.5,+09.4,050,0149,1791412390,10.972 84,0005,0007,0971.5,+09.5,050,0160,1791412690,10.966 82,0005,0007,0971.4,+09.4,050,0148,1791412990,10.981 84,0005,0007,0971.8,+09.3,051,0159,1791413290,10.968 86,0005,0007,0971.4,+09.5,050,0160,1791413590,10.961 84,0005,0007,0971.4,+09.5,050,0153,1791413890,10.951 99,0006,0008,0971.3,+09.0,052,0172,1791414190,10.962 82,0006,0008,0971.5,+09.0,051,0162,1791414790,10.971 84,0005,0007,0971.5,+08.9,052,0154,1791415090,10.94 84,0005,0007,0971.7,+09.0,051,0158,1791415390,10.98 84,0005,0007,0971.4,+08.6,052,0176,1791415691,11.102 86,0005,0007,0971.5,+08.2,053,0168,1791415991,11.09 84,0006,0008,0971.4,+08.3,054,0166,1791416291,11.119 84,0005,0007,0971.4,+08.8,052,0182,1791416591,11.101 86,0006,0008,0971.5,+08.9,053,0164,1791416891,11.094 84,0006,0008,0971.4,+08.6,054,0161,1791417191,11.091 86,0005,0007,0971.4,+08.5,054,0139,1791417491,11.092 86,0006,0008,0971.6,+08.8,053,0154,1791417791,11.085 86,0004,0006,0971.2,+08.6,054,0164,1791418091,11.101 84,0005,0007,0971.4,+08.4,055,0174,1791418391,11.081 82,0005,0007,0971.1,+08.4,055,0162,1791418991,11.117 84,0006,0008,0971.0,+08.4,055,0166,1791419291,11.249 86,0006,0008,0970.9,+08.2,056,0162,1791419591,11.246 86,0005,0007,0970.9,+07.5,057,0167,1791419891,11.225 86,0005,0007,0971.1,+08.2,056,0147,1791420191,11.24 86,0005,0007,0971.1,+08.1,056,0154,1791420491,11.229 86,0005,0007,0970.9,+08.1,054,0161,1791420791,11.233 84,0006,0008,0970.8,+07.7,056,0174,1791421091,11.237 84,0005,0007,0971.1,+08.2,054,0163,1791421391,11.231 86,0005,0007,0970.8,+07.9,055,0163,1791421691,11.22 86,0006,0008,0970.8,+07.2,057,0136,1791421991,11.216 86,0005,0007,0971.0,+07.9,055,0171,1791422291,11.219 86,0006,0008,0970.7,+07.9,055,0155,1791422591,11.263 82,0005,0007,0970.7,+07.5,056,0152,1791422891,11.377 86,0004,0006,0970.8,+07.9,055,0151,1791423191,11.369 86,0005,0007,0970.7,+08.0,054,0134,1791423491,11.373 86,0006,0008,0970.7,+07.6,055,0176,1791423791,11.355 86,0006,0008,0970.6,+07.9,054,0165,1791424091,11.365 86,0006,0008,0971.1,+07.7,055,0143,1791424391,11.366 86,0006,0008,0970.9,+07.7,054,0179,1791424691,11.364 86,0004,0006,0970.6,+07.8,054,0150,1791424991,11.365 86,0006,0008,0970.8,+07.0,058,0130,1791425291,11.37 86,0005,0007,0970.5,+07.5,056,0137,1791425591,11.364 84,0006,0008,0971.1,+07.8,055,0158,1791425891,11.366 84,0006,0008,0971.0,+07.4,056,0154,1791426191,11.39 86,0006,0008,0970.8,+07.5,055,0145,1791426491,11.512 86,0007,0010,0970.9,+07.5,055,0145,1791426791,11.509 86,0006,0008,0970.9,+07.6,055,0163,1791427091,11.497 84,0006,0008,0970.9,+07.4,055,0134,1791427391,11.511 84,0006,0008,0970.7,+07.5,055,0146,1791427691,11.504 86,0007,0010,0970.8,+07.3,055,0163,1791427991,11.508 84,0005,0007,0970.8,+07.2,056,0173,1791428291,11.499 86,0006,0008,0971.0,+07.1,056,0160,1791428591,11.488 86,0005,0007,0970.7,+06.9,056,0154,1791428891,11.499 84,0005,0007,0970.8,+06.1,059,0121,1791429191,11.493 84,0006,0008,0971.1,+07.0,056,0153,1791429491,11.497 84,0005,0007,0970.8,+06.2,059,0146,1791429791,11.536 86,0006,0008,0970.8,+06.9,057,0161,1791430091,11.66 86,0007,0010,0970.9,+07.0,057,0151,1791430391,11.642 86,0005,0007,0970.8,+06.6,059,0147,1791430691,11.659 86,0007,0010,0971.0,+06.8,058,0150,1791430991,11.637 86,0005,0007,0970.7,+06.8,057,0165,1791431291,11.644 86,0006,0008,0971.0,+06.9,057,0200,1791431591,11.641 84,0005,0007,0971.1,+06.6,058,0170,1791431891,11.633 82,0005,0007,0970.9,+06.9,056,0168,1791432191,11.637 84,0011,0015,0971.2,+06.7,057,0184,1791432491,11.642 86,0005,0007,0970.7,+06.5,057,0172,1791432791,11.625 86,0005,0007,0970.9,+06.5,057,0147,1791433091,11.636 84,0006,0008,0970.9,+06.5,057,0182,1791433391,11.677 82,0006,0008,0970.8,+06.3,057,0155,1791433691,11.793 84,0006,0008,0971.0,+06.6,057,0156,1791433991,11.782 82,0008,0011,0970.4,+06.4,057,0152,1791434291,11.775 00,0007,0010,0970.6,+06.7,057,0163,1791434591,11.755 99,0007,0010,0970.6,+06.8,057,0153,1791434891,11.786 82,0006,0008,0970.7,+07.1,056,0151,1791435191,11.778 82,0005,0007,0970.8,+07.3,056,0164,1791435491,11.783 84,0009,0012,0970.6,+07.5,055,0150,1791435791,11.774 82,0008,0011,0970.8,+07.0,057,0167,1791436091,11.776 82,0007,0010,0970.7,+06.9,057,0148,1791436391,11.779 82,0008,0011,0970.9,+08.1,054,0193,1791436691,11.784 82,0010,0013,0971.0,+08.6,053,0178,1791436991,11.811 82,0007,0010,0970.7,+08.7,053,0159,1791437291,11.93 84,0009,0012,0970.9,+08.5,054,0159,1791437591,11.935 84,0009,0012,0971.1,+09.0,053,0149,1791437891,11.926 82,0009,0012,0970.9,+08.8,054,0171,1791438191,11.925 84,0008,0011,0971.0,+09.3,053,0143,1791438491,11.927 82,0007,0010,0971.4,+10.2,051,0169,1791438791,11.93 82,0009,0012,0971.3,+11.1,050,0159,1791439391,11.922 80,0009,0012,0971.2,+11.5,050,0162,1791439691,11.918 82,0007,0010,0971.3,+11.9,049,0148,1791439991,11.925 80,0013,0017,0971.5,+12.2,049,0170,1791440291,11.922 82,0005,0007,0971.2,+12.2,049,0164,1791440591,11.948 84,0017,0023,0971.3,+12.0,051,0163,1791440892,12.078 82,0008,0011,0971.1,+12.7,049,0160,1791441192,12.077 80,0009,0012,0971.2,+12.5,049,0145,1791441492,12.061 82,0007,0010,0971.3,+12.7,049,0147,1791441792,12.082 82,0009,0012,0971.5,+13.5,047,0172,1791442092,12.084 82,0009,0012,0971.5,+13.4,047,0149,1791442392,12.068 82,0008,0011,0971.2,+13.7,047,0171,1791442692,12.056 82,0008,0011,0971.1,+14.1,047,0151,1791442992,12.061 82,0009,0012,0971.3,+14.2,046,0161,1791443292,12.065 80,0007,0010,0971.2,+14.5,046,0157,1791443592,12.059 80,0009,0012,0971.3,+14.8,046,0152,1791443892,12.057 84,0015,0021,0971.3,+14.9,044,0154,1791444192,12.081 84,0008,0011,0971.3,+15.7,042,0167,1791444492,12.208 82,0008,0011,0971.3,+16.0,042,0149,1791444792,12.204 82,0008,0011,0971.6,+16.3,040,0156,1791445092,12.206 80,0005,0007,0971.7,+16.6,039,0184,1791445684,4.284 82,0007,0010,0971.2,+16.8,038,0153,1791445984,4.28 82,0007,0010,0971.0,+17.0,038,0165,1791446284,4.285 82,0012,0016,0971.1,+17.1,037,0153,1791446584,4.273 82,0008,0011,0971.0,+17.4,036,0186,1791446884,4.274 84,0006,0008,0970.9,+17.9,037,0135,1791447184,4.275 80,0007,0010,0971.1,+18.0,036,0170,1791447484,4.282 82,0008,0011,0971.0,+18.1,036,0157,1791447792,12.275 82,0006,0008,0971.0,+18.7,033,0148,1791448392,12.271 82,0005,0007,0971.3,+18.8,034,0152,1791448692,12.288 82,0006,0008,0971.0,+19.3,033,0178,1791448992,12.277 82,0006,0008,0971.0,+18.7,032,0166,1791449292,12.268 82,0005,0007,0971.0,+19.2,031,0155,1791449592,12.274 82,0006,0008,0970.8,+19.8,030,0153,1791449892,12.273 84,0007,0010,0970.8,+19.9,030,0154,1791450192,12.288 82,0005,0007,0970.9,+20.1,028,0137,1791450492,12.271 82,0005,0007,0971.1,+20.3,030,0154,1791450792,12.267 82,0006,0008,0970.7,+20.4,029,0151,1791451092,12.255 82,0005,0007,0970.6,+20.5,030,0161,1791451392,12.304 82,0008,0011,0970.8,+20.6,028,0152,1791451692,12.438 82,0006,0008,0970.7,+20.4,027,0166,1791451992,12.48 82,0010,0013,0970.7,+20.9,027,0146,1791452292,12.466 82,0006,0008,0970.5,+20.9,027,0171,1791452592,12.467 80,0005,0007,0970.6,+21.2,027,0152,1791452892,12.465 82,0005,0007,0970.4,+21.4,026,0153,1791453192,12.476 82,0006,0008,0970.4,+21.4,026,0149,1791453492,12.469 82,0004,0006,0970.2,+21.6,026,0168,1791453792,12.466 82,0004,0006,0970.1,+21.9,026,0136,1791454092,12.457 82,0003,0005,0970.3,+21.9,026,0173,1791454392,12.46 82,0004,0006,0969.9,+22.1,025,0153,1791454692,12.455 82,0007,0010,0970.2,+22.3,025,0168,1791454992,12.479 80,0005,0007,0970.0,+22.3,025,0162,1791455292,12.577 80,0005,0007,0969.7,+22.3,024,0139,1791455592,12.603 80,0004,0006,0969.9,+22.6,025,0142,1791455892,12.572 80,0004,0006,0969.6,+22.5,023,0145,1791456192,12.573 80,0005,0007,0969.4,+22.7,025,0138,1791456492,12.567 82,0005,0007,0969.4,+22.7,023,0140,1791456792,12.562 82,0005,0007,0969.5,+23.1,025,0145,1791457092,12.573 84,0006,0008,0969.4,+23.2,025,0168,1791457392,12.565 82,0006,0008,0969.2,+23.0,024,0166,1791457692,12.566 82,0005,0007,0969.2,+23.1,023,0161,1791457992,12.553 80,0005,0007,0968.9,+23.3,024,0148,1791458292,12.555 80,0007,0010,0969.2,+23.1,023,0154,1791458592,12.577 82,0005,0007,0969.0,+23.0,023,0152,1791458892,12.701 80,0004,0006,0968.8,+22.9,022,0154,1791459192,12.693 82,0005,0007,0968.8,+22.9,022,0185,1791459492,12.69 82,0005,0007,0969.0,+23.0,023,0147,1791459792,12.685 80,0004,0006,0969.1,+22.9,024,0166,1791460092,12.677 82,0006,0008,0968.7,+23.0,023,0131,1791460392,12.686 82,0004,0006,0968.8,+23.0,023,0150,1791460692,12.685 80,0008,0011,0968.9,+23.2,024,0176,1791460992,12.672 82,0004,0006,0968.6,+23.2,025,0156,1791461292,12.658 84,0004,0006,0968.6,+23.2,025,0146,1791461592,12.672 82,0006,0008,0968.5,+23.4,025,0145,1791461892,12.673 82,0005,0007,0968.6,+23.5,026,0136,1791462192,12.703 82,0008,0011,0968.3,+23.4,025,0175,1791462492,12.626 82,0007,0010,0968.7,+23.6,026,0155,1791462792,12.804 82,0160,0215,0968.1,+23.6,026,0165,1791463092,12.802 82,0006,0008,0968.1,+23.6,026,0171,1791463392,12.803 82,0079,0107,0968.1,+23.7,026,0159,1791463692,12.797 82,0013,0017,0968.3,+23.7,026,0143,1791463992,12.797 80,0006,0008,0968.1,+23.7,025,0151,1791464292,12.798 82,0006,0008,0968.1,+23.6,026,0172,1791464592,12.787 82,0006,0008,0968.1,+23.7,026,0143,1791464892,12.782 82,0006,0008,0967.9,+23.8,025,0130,1791465192,12.789 80,0005,0007,0967.9,+23.8,025,0138,1791465492,12.585 82,0005,0007,0967.8,+23.6,026,0170,1791465792,12.807 80,0006,0008,0967.8,+23.6,026,0159,1791466092,12.915 82,0004,0006,0967.7,+23.5,026,0153,1791466392,12.906 82,0005,0007,0967.8,+23.3,026,0145,1791466692,12.905 80,0011,0015,0967.8,+23.5,026,0162,1791466992,12.914 82,0006,0008,0967.7,+23.4,025,0155,1791467292,12.909 80,0005,0007,0967.6,+23.4,025,0152,1791467592,12.912 82,0009,0012,0968.0,+23.2,025,0144,1791467892,12.905 80,0005,0007,0968.0,+23.2,025,0138,1791468192,12.909 82,0008,0011,0967.9,+23.2,024,0144,1791468492,12.893 84,0007,0010,0967.8,+23.1,024,0148,1791468792,12.899 82,0005,0007,0968.0,+22.9,024,0157,1791469092,12.887 82,0006,0008,0967.8,+22.8,023,0162,1791469693,13.024 82,0005,0007,0967.6,+22.7,024,0158,1791469993,13.017 82,0007,0010,0967.8,+22.7,023,0135,1791470293,13.015 84,0007,0010,0967.8,+22.6,023,0158,1791470593,13.005 82,0008,0011,0968.0,+22.5,023,0172,1791470893,13.015 82,0006,0008,0967.8,+22.3,024,0151,1791471192,12.999 80,0009,0012,0968.2,+22.1,025,0140,1791471493,13.002 84,0005,0007,0968.0,+22.0,026,0149,1791471792,12.994 84,0022,0029,0968.0,+21.8,025,0164,1791472092,12.988 82,0032,0044,0968.2,+21.7,024,0144,1791472392,12.985 82,0008,0011,0968.4,+21.3,027,0126,1791472692,12.978 82,0013,0017,0968.2,+21.1,028,0156,1791472993,13.022 84,0014,0018,0968.2,+20.5,030,0148,1791473593,13.125 82,0008,0011,0968.6,+20.3,030,0180,1791473893,13.131 82,0007,0010,0968.4,+20.0,031,0146,1791474193,13.12 82,0009,0012,0968.3,+19.8,033,0151,1791474493,13.121 84,0010,0013,0968.6,+19.6,034,0145,1791474793,13.115 84,0014,0018,0968.5,+19.3,034,0163,1791475093,13.121 84,0021,0028,0968.6,+19.2,035,0169,1791475393,13.112 82,0007,0010,0968.5,+19.1,035,0151,1791475693,13.09 84,0015,0021,0968.6,+18.7,035,0152,1791475993,13.099 84,0023,0031,0968.7,+18.7,036,0152,1791476293,13.099 84,0007,0010,0968.6,+18.7,035,0140,1791476593,13.127 84,0009,0012,0968.8,+18.5,035,0136,1791476893,13.242 84,0012,0016,0969.0,+18.5,035,0159,1791477193,13.243 84,0008,0011,0969.0,+18.3,036,0140,1791477493,13.248 84,0012,0016,0968.8,+18.3,036,0163,1791477793,13.227 84,0010,0013,0968.9,+18.3,035,0164,1791478093,13.235 99,0009,0012,0968.9,+18.2,036,0154,1791478393,13.226 84,0012,0016,0968.9,+17.6,037,0154,1791478993,13.219 84,0012,0016,0969.0,+17.2,039,0174,1791479293,13.203 82,0009,0012,0969.0,+16.8,041,0164,1791479593,13.211 82,0012,0016,0969.3,+16.0,043,0169,1791479893,13.208 82,0009,0012,0969.2,+16.3,042,0157,1791480193,13.234 82,0009,0012,0969.3,+16.0,043,0153,1791480493,13.348 82,0009,0012,0969.0,+15.8,044,0149,1791480793,13.335 86,0012,0016,0969.3,+14.8,048,0137,1791481093,13.325 84,0010,0013,0969.3,+15.2,046,0168,1791481393,13.341 82,0008,0011,0969.5,+15.2,046,0157,1791481693,13.34 86,0010,0013,0969.5,+15.3,045,0142,1791481993,13.343 84,0012,0016,0969.6,+15.4,044,0142,1791482293,13.348 84,0012,0016,0969.5,+14.7,044,0153,1791482893,13.324 84,0009,0012,0969.2,+14.8,043,0167,1791483193,13.323 84,0007,0010,0969.5,+14.8,043,0143,1791483493,13.312 86,0010,0013,0969.2,+14.8,044,0149,1791483793,13.356 82,0011,0015,0969.5,+14.6,044,0152,1791484093,13.442 82,0009,0012,0969.5,+14.4,045,0152,1791484393,13.45 84,0007,0010,0969.7,+14.2,045,0170,1791484693,13.448 84,0008,0011,0969.7,+14.0,046,0151,1791484993,13.436 84,0010,0013,0969.6,+13.8,047,0178,1791485293,13.442 82,0007,0010,0969.6,+13.7,047,0141,1791485593,13.449 84,0012,0016,0969.6,+13.3,048,0160,1791485893,13.443 82,0009,0012,0969.6,+13.5,048,0167,1791486193,13.426 84,0009,0012,0969.6,+13.4,048,0157,1791486493,13.418 82,0008,0011,0969.4,+13.2,049,0174,1791486793,13.437 84,0007,0010,0969.2,+12.0,052,0151,1791487093,13.422 84,0007,0010,0969.6,+12.9,049,0165,1791487393,13.468 82,0008,0011,0969.6,+12.1,052,0155,1791487693,13.573 84,0007,0010,0969.5,+12.5,050,0126,1791487993,13.574 84,0008,0011,0969.4,+12.7,050,0156,1791488293,13.575 84,0034,0047,0969.2,+12.7,050,0159,1791488593,13.559 84,0018,0024,0969.2,+12.4,051,0174,1791488893,13.607 86,0007,0010,0969.6,+11.9,051,0148,1791489193,13.557 84,0007,0010,0969.5,+12.1,050,0148,1791489493,13.547 99,0008,0011,0969.4,+12.1,050,0170,1791489793,13.554 86,0012,0016,0969.7,+12.2,050,0149,1791490093,13.539 84,0007,0010,0969.7,+12.2,049,0149,1791490393,13.552 82,0007,0010,0969.5,+12.0,049,0150,1791490693,13.547 84,0012,0016,0969.6,+12.2,048,0150,1791490993,13.584 86,0010,0013,0969.6,+12.1,049,0163,1791491293,13.692 86,0010,0013,0969.5,+11.8,049,0134,1791491593,13.682 86,0010,0013,0969.4,+11.9,049,0150,1791491893,13.698 82,0011,0015,0969.4,+11.7,049,0166,1791492193,13.681 86,0008,0011,0969.4,+11.2,051,0152,1791492493,13.67 86,0007,0010,0969.4,+11.3,051,0144,1791492793,13.669 86,0010,0013,0969.5,+10.9,052,0167,1791493093,13.671 86,0007,0010,0969.4,+11.3,051,0175,1791493393,13.667 84,0011,0015,0969.2,+11.2,051,0173,1791493693,13.69 86,0008,0011,0969.3,+11.1,052,0170,1791493993,13.675 84,0013,0017,0969.2,+11.1,051,0141,1791494293,13.655 84,0008,0011,0969.3,+11.1,051,0164,1791494593,13.701 84,0011,0015,0969.5,+10.9,052,0143,1791494893,13.816 86,0010,0013,0969.3,+10.6,053,0163,1791495193,13.823 86,0008,0011,0969.5,+10.4,053,0150,1791495493,13.81 82,0013,0017,0969.0,+10.6,053,0154,1791495793,13.816 84,0008,0011,0969.3,+10.6,053,0164,1791496093,13.806 84,0009,0012,0969.1,+10.8,053,0136,1791496393,13.812 84,0008,0011,0968.8,+09.5,057,0158,1791496693,13.793 84,0008,0011,0969.1,+10.5,054,0178,1791496993,13.797 84,0009,0012,0969.3,+10.4,054,0191,1791497293,13.798 84,0006,0008,0969.0,+09.8,056,0149,1791497593,13.799 84,0006,0008,0968.9,+10.1,056,0164,1791497893,13.798 82,0006,0008,0968.8,+09.8,056,0149,1791498193,13.825 82,0008,0011,0969.0,+10.6,055,0143,1791498493,13.941 86,0007,0010,0969.0,+10.7,054,0163,1791498793,13.937 84,0009,0012,0969.4,+10.5,053,0149,1791499093,13.918 84,0009,0012,0968.9,+10.7,053,0150,1791499393,13.915 86,0006,0008,0969.2,+10.4,054,0152,1791499693,13.913 84,0007,0010,0969.3,+10.4,053,0171,1791499993,13.928 84,0005,0007,0969.6,+10.5,052,0150,1791500293,13.922 84,0008,0011,0969.3,+10.4,053,0174,1791500593,13.922 82,0007,0010,0969.2,+10.5,053,0156,1791500893,13.917 84,0007,0010,0969.1,+10.5,053,0144,1791501193,13.923 84,0008,0011,0969.3,+10.4,054,0147,1791501493,13.931 84,0008,0011,0969.2,+10.2,054,0177,1791501793,13.957 86,0006,0008,0969.0,+10.1,054,0180,1791502094,14.068 86,0007,0010,0969.1,+10.1,054,0179,1791502394,14.076 86,0007,0010,0969.2,+09.9,054,0169,1791502694,14.078 84,0009,0012,0968.7,+08.9,059,0146,1791502994,14.076 86,0008,0011,0968.6,+10.1,055,0153,1791503594,14.066 86,0010,0013,0968.8,+09.9,055,0164,1791503894,14.068 86,0008,0011,0968.7,+09.8,056,0160,1791504194,14.076 84,0007,0010,0968.5,+08.8,059,0162,1791504494,14.066 84,0007,0010,0968.7,+09.8,055,0166,1791504794,14.061 86,0009,0012,0969.0,+09.9,055,0156,1791505094,14.062 84,0006,0008,0968.5,+09.2,058,0161,1791505394,14.096 84,0008,0011,0968.2,+10.0,055,0160,1791505694,14.212 84,0007,0010,0968.6,+09.9,056,0152,1791505994,14.204 86,0009,0012,0968.2,+09.5,057,0160,1791506294,14.204 86,0009,0012,0968.5,+09.6,056,0171,1791506594,14.207 84,0008,0011,0968.4,+10.3,055,0150,1791506894,14.199 84,0006,0008,0968.2,+10.2,055,0138,1791507194,14.202 86,0008,0011,0968.5,+10.1,055,0143,1791507494,14.191 84,0008,0011,0968.4,+10.0,055,0143,1791507794,14.186 86,0007,0010,0968.2,+09.8,055,0179,1791508094,14.191 86,0009,0012,0968.4,+10.0,054,0175,1791508394,14.188 86,0007,0010,0968.1,+09.7,055,0178,1791508694,14.185 84,0006,0008,0968.4,+09.5,056,0149,1791508994,14.231 86,0008,0011,0968.1,+09.5,056,0153,1791509294,14.339 86,0007,0010,0968.2,+09.8,055,0173,1791509594,14.319 86,0006,0008,0968.0,+09.8,055,0168,1791509894,14.329 99,0009,0012,0968.0,+09.4,056,0148,1791510194,14.336 86,0006,0008,0968.2,+09.8,055,0166,1791510494,14.328 86,0009,0012,0968.3,+09.5,056,0148,1791510794,14.34 84,0008,0011,0968.2,+09.5,056,0159,1791511094,14.345 86,0008,0011,0968.1,+09.4,057,0152,1791511394,14.329 82,0007,0010,0968.3,+09.6,056,0140,1791511694,14.335 84,0007,0010,0968.5,+08.5,060,0154,1791511994,14.329 84,0008,0011,0968.2,+08.7,060,0168,1791512294,14.32 86,0008,0011,0968.5,+09.7,056,0140,1791512594,14.351 86,0007,0010,0968.5,+09.9,055,0158,1791512894,14.454 86,0008,0011,0968.6,+09.8,055,0156,1791513194,14.479 86,0006,0008,0968.6,+09.8,055,0142,1791513494,14.468 84,0006,0008,0968.4,+10.0,055,0165,1791513794,14.474 84,0006,0008,0968.6,+10.0,054,0174,1791514094,14.47 84,0009,0012,0968.3,+10.0,055,0143,1791514394,14.455 86,0006,0008,0968.7,+09.8,055,0160,1791514694,14.461 86,0007,0010,0968.9,+09.1,057,0183,1791514994,14.47 84,0006,0008,0968.6,+09.7,055,0130,1791515294,14.452 86,0007,0010,0968.6,+08.9,058,0162,1791515594,14.465 86,0008,0011,0968.8,+08.6,060,0151,1791515894,14.47 84,0008,0011,0968.7,+08.7,059,0156,1791516194,14.497 84,0006,0008,0968.7,+09.5,057,0167,1791516494,14.608 86,0006,0008,0968.6,+09.7,056,0142,1791516794,14.604 86,0007,0010,0968.9,+09.1,058,0179,1791517094,14.601 86,0006,0008,0968.7,+09.4,057,0178,1791517394,14.582 86,0008,0011,0968.9,+09.5,056,0171,1791517694,14.586 82,0009,0012,0969.0,+09.1,057,0156,1791517994,14.589 86,0008,0011,0968.5,+08.5,059,0158,1791518294,14.581 84,0007,0010,0968.9,+09.3,058,0157,1791518594,14.585 82,0010,0013,0968.9,+09.7,057,0181,1791518894,14.591 84,0010,0013,0969.0,+09.5,058,0168,1791519194,14.596 84,0008,0011,0968.9,+09.8,058,0147,1791519494,14.583 86,0007,0010,0968.9,+09.7,058,0170,1791519794,14.614 00,0007,0010,0968.9,+09.7,058,0157,1791520094,14.772 82,0005,0007,0968.9,+09.6,058,0165,1791520394,14.729 84,0006,0008,0968.7,+09.7,057,0153,1791520694,14.72 84,0007,0010,0969.0,+09.5,057,0162,1791520994,14.725 86,0008,0011,0968.7,+09.4,058,0155,1791521294,14.721 86,0007,0010,0968.8,+10.2,056,0155,1791521594,14.72 84,0008,0011,0969.2,+10.3,056,0160,1791521894,14.724 84,0008,0011,0969.1,+09.9,058,0171,1791522194,14.726 88,0006,0008,0969.0,+10.3,057,0137,1791522494,14.72 86,0049,0066,0969.1,+11.7,054,0146,1791523094,14.728 86,0039,0053,0969.4,+12.1,053,0157,1791523394,14.749 84,0181,0243,0969.0,+12.2,052,0162,1791523694,14.862 82,0137,0185,0969.2,+12.7,050,0148,1791523994,14.846 84,0054,0073,0968.9,+13.9,048,0165,1791524594,14.855 82,0027,0037,0969.1,+13.8,049,0144,1791524894,14.865 82,0014,0018,0969.1,+14.6,047,0150,1791525194,14.878 86,0044,0059,0969.1,+14.4,048,0196,1791525494,14.841 82,0047,0064,0969.1,+15.1,046,0143,1791525794,14.845 84,0017,0023,0969.2,+15.2,046,0133,1791526094,14.859 86,0016,0022,0969.3,+15.5,046,0153,1791526394,14.854 86,0008,0011,0969.0,+15.6,045,0144,1791526694,14.859 86,0009,0012,0969.3,+16.3,044,0163,1791527295,15.004 86,0007,0010,0969.3,+16.6,043,0152,1791527594,14.997 84,0007,0010,0968.7,+16.9,042,0151,1791527894,14.994 84,0006,0008,0969.3,+17.3,041,0187,1791528194,14.99 86,0007,0010,0969.2,+17.8,040,0176,1791528794,14.989 84,0007,0010,0969.0,+17.8,039,0163,1791529094,14.985 84,0006,0008,0969.1,+17.9,038,0146,1791529394,14.976 84,0008,0011,0969.0,+18.2,038,0162,1791529694,14.986 86,0006,0008,0969.0,+18.3,039,0145,1791529994,14.974 84,0005,0007,0969.0,+18.2,037,0173,1791530294,14.98 84,0006,0008,0969.3,+18.7,037,0166,1791530595,15.008 84,0008,0011,0969.1,+19.1,036,0190,1791530895,15.125 84,0010,0013,0969.2,+19.2,035,0166,1791531195,15.128 82,0007,0010,0969.2,+19.5,036,0158,1791531495,15.125 82,0006,0008,0969.1,+19.8,036,0169,1791531795,15.114 84,0009,0012,0969.0,+20.0,034,0159,1791532095,15.111 84,0006,0008,0969.1,+20.4,034,0157,1791532395,15.111 84,0008,0011,0969.0,+20.7,034,0155,1791532695,15.109 84,0007,0010,0969.1,+21.0,034,0138,1791532995,15.109 82,0005,0007,0969.2,+21.3,032,0149,1791533295,15.096 84,0006,0008,0969.4,+21.5,031,0162,1791533595,15.108 84,0006,0008,0969.2,+21.7,030,0166,1791533895,15.119 84,0006,0008,0968.9,+21.9,032,0146,1791534195,15.141 84,0006,0008,0969.0,+22.2,031,0174,1791534495,15.249 82,0005,0007,0968.9,+22.5,031,0155,1791534795,15.248 84,0009,0012,0969.2,+22.7,031,0164,1791535095,15.251 84,0005,0007,0969.2,+23.0,031,0158,1791535395,15.252 84,0005,0007,0968.6,+23.2,031,0158,1791535695,15.253 84,0006,0008,0968.9,+23.3,031,0162,1791535995,15.252 84,0004,0006,0968.9,+23.5,030,0142,1791536295,15.249 84,0007,0010,0969.1,+23.8,030,0165,1791536595,15.061 84,0004,0006,0968.8,+24.1,030,0148,1791536895,15.069 84,0004,0006,0968.8,+24.3,029,0156,1791537195,15.039 84,0005,0007,0969.0,+24.1,028,0148,1791537495,15.237 82,0004,0006,0968.7,+24.4,029,0163,1791537795,15.076 84,0009,0012,0968.9,+24.4,029,0157,1791538095,15.384 82,0003,0005,0968.7,+24.7,028,0156,1791538395,15.385 82,0005,0007,0968.6,+24.6,029,0153,1791538695,15.169 80,0003,0005,0968.7,+24.9,031,0178,1791538995,15.358 80,0005,0007,0968.6,+24.8,031,0162,1791539295,15.37 84,0002,0003,0968.3,+25.0,030,0147,1791539595,15.164 82,0006,0008,0968.6,+25.1,030,0146,1791539895,15.175 82,0003,0005,0968.3,+25.4,030,0142,1791540195,15.167 80,0006,0008,0968.4,+25.5,030,0136,1791540795,15.352 82,0003,0005,0968.0,+25.5,030,0158,1791541095,15.15 84,0005,0007,0967.9,+25.5,030,0156,1791541395,15.199 82,0002,0003,0968.0,+25.9,030,0134,1791541695,15.303 82,0003,0005,0967.8,+25.8,030,0166,1791541995,15.285 82,0002,0003,0968.0,+26.0,030,0155,1791542295,15.301 82,0003,0005,0967.9,+26.0,030,0156,1791542595,15.281 80,0004,0006,0967.7,+26.1,030,0148,1791542895,15.537 82,0003,0005,0967.9,+26.0,030,0143,1791543195,15.29 84,0005,0007,0967.9,+26.4,029,0136,1791543495,15.281 80,0003,0005,0967.8,+26.4,029,0145,1791543795,15.281 82,0008,0011,0967.6,+26.1,029,0164,1791544095,15.282 84,0004,0006,0967.4,+26.5,030,0155,1791544395,15.462 82,0002,0003,0967.6,+26.2,029,0160,1791544695,15.462 82,0003,0005,0967.5,+26.5,029,0152,1791544995,15.301 82,0005,0007,0967.6,+26.7,030,0163,1791545295,15.426 82,0004,0006,0967.4,+26.8,029,0139,1791545595,15.422 80,0004,0006,0967.0,+26.8,029,0149,1791545895,15.602 82,0003,0005,0967.3,+26.6,029,0143,1791546195,15.413 82,0003,0005,0967.0,+26.7,028,0145,1791546495,15.41 82,0003,0005,0967.1,+26.8,029,0155,1791546795,15.412 82,0003,0005,0967.0,+26.7,029,0129,1791547095,15.396 78,0003,0005,0967.0,+26.8,028,0154,1791547395,15.419 80,0002,0003,0967.0,+26.7,029,0161,1791547695,15.392 78,0003,0005,0967.2,+26.6,029,0172,1791547995,15.399 82,0004,0006,0966.9,+26.8,030,0137,1791548295,15.399 82,0003,0005,0967.3,+26.5,030,0155,1791548595,15.427 82,0003,0005,0967.3,+26.6,030,0170,1791548895,15.521 82,0003,0005,0967.2,+26.4,030,0139,1791549195,15.52 82,0003,0005,0967.0,+26.4,030,0156,1791549495,15.52 82,0002,0003,0967.0,+26.4,029,0145,1791549795,15.513 82,0002,0003,0967.0,+26.4,029,0144,1791550095,15.514 82,0003,0005,0966.9,+26.4,029,0175,1791550395,15.511 82,0003,0005,0967.0,+26.6,029,0164,1791550695,15.506 82,0003,0005,0967.1,+26.5,029,0189,1791550995,15.508 82,0002,0003,0967.0,+26.8,029,0169,1791551295,15.505 82,0003,0005,0966.8,+26.7,029,0149,1791551595,15.496 80,0002,0003,0967.1,+26.8,028,0156,1791551895,15.498 80,0002,0003,0967.1,+26.9,029,0171,1791552195,15.534 80,0002,0003,0966.7,+26.7,028,0156,1791552495,15.659 78,0002,0003,0967.0,+26.9,028,0158,1791552795,15.651 82,0005,0007,0967.0,+26.5,028,0149,1791553095,15.629 82,0004,0006,0966.8,+26.3,028,0167,1791553395,15.644 82,0002,0003,0966.9,+26.1,029,0157,1791553695,15.64 82,0002,0003,0967.0,+26.0,029,0136,1791553995,15.626 82,0002,0003,0966.9,+26.0,030,0152,1791554295,15.813 82,0003,0005,0966.9,+25.9,031,0145,1791554595,15.618 82,0003,0005,0966.8,+25.7,031,0155,1791554895,15.806 82,0005,0007,0967.0,+25.8,031,0134,1791555195,15.614 82,0005,0007,0966.9,+25.9,031,0126,1791555495,15.611 82,0004,0006,0966.9,+25.8,031,0150,1791555795,15.648 80,0003,0005,0967.1,+25.7,031,0163,1791556095,15.762 80,0003,0005,0966.7,+25.6,032,0162,1791556395,15.747 82,0004,0006,0966.7,+25.8,030,0134,1791556695,15.743 82,0003,0005,0966.9,+25.7,030,0135,1791556995,15.742 82,0005,0007,0967.0,+25.5,031,0152,1791557295,15.738 82,0005,0007,0967.1,+25.5,031,0153,1791557595,15.728 82,0013,0017,0966.9,+25.4,031,0150,1791557895,15.731 82,0009,0012,0967.2,+25.3,032,0150,1791558195,15.924 82,0011,0015,0966.9,+25.0,033,0161,1791558795,15.911 84,0004,0006,0967.2,+24.8,034,0138,1791559095,15.913 84,0012,0016,0967.2,+24.6,034,0137,1791559395,15.944 82,0005,0007,0967.2,+24.3,035,0134,1791559696,16.05 80,0009,0012,0967.2,+23.8,038,0180,1791559996,16.057 80,0021,0028,0967.4,+23.3,040,0149,1791560296,16.044 82,0009,0012,0967.2,+23.2,039,0139,1791560596,16.032 82,0007,0010,0967.4,+23.3,038,0141,1791560896,16.041 82,0060,0080,0967.3,+22.9,039,0169,1791561196,16.023 82,0014,0018,0967.3,+22.6,039,0170,1791561496,16.04 82,0076,0102,0967.4,+22.0,041,0147,1791561796,16.02 82,0031,0043,0967.7,+21.9,042,0149,1791562096,16.03 84,0877,1182,0967.5,+21.8,042,0137,1791562395,15.825 82,0005,0007,0967.9,+21.6,041,0132,1791562696,16.012 82,0011,0015,0967.5,+21.4,041,0130,1791562996,16.047 80,0007,0010,0967.7,+21.4,041,0151,1791563296,16.157 82,0069,0093,0968.1,+21.2,042,0168,1791563596,16.15 84,0005,0007,0967.8,+21.3,043,0156,1791563896,16.15 82,0243,0326,0968.0,+21.2,043,0149,1791564196,16.142 82,0042,0057,0967.8,+21.1,043,0142,1791564496,16.124 84,0105,0140,0967.7,+21.0,044,0143,1791564796,16.136 82,0049,0066,0968.0,+21.0,044,0157,1791565096,16.135 82,0102,0137,0967.9,+21.1,043,0166,1791565396,16.124 84,0195,0263,0968.0,+21.2,043,0152,1791565696,16.118 82,0034,0047,0968.2,+20.8,045,0166,1791565996,16.12 82,0049,0066,0968.1,+20.6,045,0160,1791566596,16.147 82,0010,0013,0968.4,+20.3,048,0159,1791566896,16.274 84,0010,0013,0968.3,+20.2,046,0161,1791567196,16.265 82,0010,0013,0968.2,+20.0,048,0137,1791567496,16.259 84,0007,0010,0968.3,+19.8,049,0160,1791567796,16.253 82,0006,0008,0968.2,+19.4,051,0126,1791568096,16.249 86,0004,0006,0968.3,+19.4,052,0173,1791568396,16.256 86,0005,0007,0968.4,+19.1,052,0182,1791568696,16.24 86,0005,0007,0968.3,+19.1,052,0163,1791568996,16.236 84,0004,0006,0968.6,+18.7,054,0132,1791569296,16.226 84,0007,0010,0968.3,+18.7,053,0149,1791569596,16.236 84,0006,0008,0968.5,+17.9,056,0153,1791569896,16.232 84,0004,0006,0968.4,+17.9,056,0148,1791570196,16.245 82,0006,0008,0968.3,+18.1,054,0150,1791570496,16.356 84,0006,0008,0968.4,+18.1,054,0155,1791570796,16.345 84,0004,0006,0968.5,+18.0,054,0163,1791571096,16.354 84,0004,0006,0968.5,+18.0,054,0153,1791571396,16.346 86,0009,0012,0968.4,+17.7,054,0171,1791571996,16.35 86,0007,0010,0968.6,+17.5,055,0166,1791572296,16.353 84,0007,0010,0968.4,+17.5,055,0183,1791572596,16.345 84,0007,0010,0969.0,+17.3,055,0176,1791572896,16.343 84,0006,0008,0968.8,+17.2,055,0161,1791573196,16.339 84,0008,0011,0968.8,+17.3,055,0154,1791573496,16.337 82,0005,0007,0968.6,+17.2,055,0181,1791573796,16.364 86,0006,0008,0968.8,+16.9,056,0152,1791574096,16.481 86,0005,0007,0968.9,+16.9,055,0154,1791574396,16.468 86,0008,0011,0968.9,+16.5,057,0132,1791574696,16.476 84,0008,0011,0968.8,+16.8,056,0159,1791574996,16.464 84,0006,0008,0968.8,+16.7,056,0142,1791575296,16.449 86,0006,0008,0969.0,+16.5,057,0147,1791575596,16.455 84,0008,0011,0969.0,+16.1,058,0157,1791575896,16.459 84,0006,0008,0968.8,+15.9,059,0167,1791576196,16.452 84,0007,0010,0968.8,+16.4,057,0156,1791576496,16.438 84,0007,0010,0969.0,+16.5,056,0180,1791576796,16.446 86,0010,0013,0968.9,+16.3,057,0157,1791577096,16.451 84,0010,0013,0969.0,+16.3,057,0154,1791577396,16.467 84,0012,0016,0969.1,+16.3,057,0136,1791577696,16.576 86,0008,0011,0968.8,+16.1,057,0156,1791577996,16.583 86,0011,0015,0969.1,+15.5,059,0161,1791578296,16.558 84,0009,0012,0969.0,+15.8,058,0159,1791578596,16.564 84,0008,0011,0969.2,+15.9,058,0148,1791578896,16.574 84,0005,0007,0969.1,+16.2,057,0149,1791579196,16.57 86,0008,0011,0969.2,+16.3,057,0160,1791579496,16.568 84,0005,0007,0969.0,+16.3,058,0153,1791579796,16.563 82,0007,0010,0969.1,+16.2,058,0158,1791580096,16.566 82,0006,0008,0969.2,+16.3,057,0153,1791580396,16.553 86,0008,0011,0968.9,+16.2,057,0172,1791580696,16.555 84,0008,0011,0969.0,+16.2,057,0148,1791580996,16.586 86,0006,0008,0968.9,+15.8,057,0145,1791581296,16.69 86,0005,0007,0968.8,+16.0,057,0161,1791581596,16.706 86,0006,0008,0968.9,+16.1,056,0166,1791581896,16.689 88,0012,0016,0968.8,+15.9,057,0142,1791582196,16.7 86,0007,0010,0968.9,+15.7,058,0167,1791582496,16.694 86,0008,0011,0968.7,+15.8,058,0157,1791582796,16.693 86,0005,0007,0968.7,+15.6,059,0142,1791583096,16.691 86,0008,0011,0968.5,+15.9,058,0163,1791583396,16.687 86,0007,0010,0968.4,+15.9,058,0161,1791583696,16.688 88,0007,0010,0968.8,+15.2,060,0157,1791583996,16.679 86,0007,0010,0968.6,+15.2,060,0140,1791584296,16.688 86,0007,0010,0968.4,+15.6,059,0162,1791584596,16.726 86,0006,0008,0968.5,+15.4,059,0131,1791584896,16.832 88,0007,0010,0968.7,+15.2,060,0156,1791585196,16.825 86,0007,0010,0968.4,+15.4,059,0153,1791585496,16.822 86,0008,0011,0968.4,+15.5,059,0170,1791585796,16.815 86,0006,0008,0968.5,+15.8,058,0154,1791586096,16.82 86,0006,0008,0968.4,+15.9,058,0151,1791586396,16.821 84,0005,0007,0968.4,+15.9,058,0163,1791586696,16.822 82,0006,0008,0968.8,+16.0,058,0151,1791586996,16.813 86,0006,0008,0968.8,+16.0,058,0165,1791587296,16.822 84,0007,0010,0968.5,+15.9,058,0152,1791587596,16.821 86,0008,0011,0968.7,+15.7,059,0167,1791587896,16.812 86,0009,0012,0968.7,+16.1,058,0152,1791588196,16.866 86,0006,0008,0968.6,+16.0,058,0148,1791588496,16.944 86,0008,0011,0968.8,+15.7,059,0159,1791588796,16.97 86,0005,0007,0968.5,+15.7,060,0173,1791589096,16.936 86,0006,0008,0968.3,+15.9,059,0147,1791589396,16.937 86,0005,0007,0968.5,+15.8,060,0129,1791589696,16.925 86,0007,0010,0968.4,+15.9,060,0162,1791589996,16.935 84,0010,0013,0968.5,+15.9,060,0156,1791590296,16.923 88,0009,0012,0968.3,+15.7,060,0133,1791590596,16.936 86,0008,0011,0968.7,+15.6,061,0150,1791590896,16.921 86,0007,0010,0968.1,+15.3,061,0163,1791591196,16.926 86,0006,0008,0968.4,+14.7,063,0145,1791591496,16.922 88,0005,0007,0968.3,+15.2,062,0194,1791591796,16.953 86,0005,0007,0968.3,+15.0,062,0130,1791592097,17.064 86,0005,0007,0968.2,+14.9,062,0170,1791592397,17.06 86,0005,0007,0968.3,+14.8,063,0156,1791592697,17.059 86,0007,0010,0968.3,+14.9,061,0158,1791592997,17.046 86,0005,0007,0968.2,+14.9,062,0155,1791593297,17.054 86,0009,0012,0968.2,+14.6,063,0161,1791593597,17.046 88,0006,0008,0968.2,+14.4,063,0160,1791593897,17.049 86,0006,0008,0968.2,+14.4,062,0180,1791594497,17.04 86,0005,0007,0968.2,+14.3,062,0132,1791594797,17.03 86,0008,0011,0968.1,+13.6,065,0167,1791595097,17.028 86,0005,0007,0968.3,+14.2,063,0160,1791595397,17.065 86,0007,0010,0968.5,+13.9,064,0161,1791595697,17.173 86,0005,0007,0968.1,+13.3,066,0161,1791595997,17.163 84,0008,0011,0968.2,+13.6,065,0159,1791596297,17.175 86,0006,0008,0968.2,+14.0,064,0143,1791596597,17.169 86,0007,0010,0968.1,+14.0,063,0136,1791596897,17.165 86,0006,0008,0968.4,+13.8,064,0162,1791597197,17.152 88,0006,0008,0968.2,+14.0,062,0161,1791597497,17.155 86,0005,0007,0968.3,+13.8,062,0152,1791597797,17.155 88,0009,0012,0968.1,+13.4,064,0149,1791598097,17.162 86,0005,0007,0968.3,+13.1,065,0153,1791598397,17.154 88,0007,0010,0968.0,+13.0,066,0157,1791598697,17.157 86,0008,0011,0968.3,+13.5,064,0168,1791598997,17.181 86,0005,0007,0968.1,+13.7,063,0140,1791599297,17.295 86,0007,0010,0968.0,+13.7,063,0177,1791599897,17.288 86,0006,0008,0967.9,+13.7,063,0150,1791600197,17.287 86,0005,0007,0967.8,+13.2,064,0162,1791600497,17.292 88,0006,0008,0968.0,+13.5,063,0168,1791600797,17.28 86,0006,0008,0967.9,+13.4,063,0172,1791601097,17.282 84,0009,0012,0967.7,+13.3,063,0172,1791601397,17.279 86,0006,0008,0968.0,+13.3,062,0151,1791601697,17.276 86,0006,0008,0968.0,+13.1,063,0162,1791601997,17.286 86,0006,0008,0967.9,+12.8,064,0165,1791602297,17.284 86,0007,0010,0968.1,+13.0,063,0163,1791602597,17.311 86,0006,0008,0968.1,+13.0,063,0143,1791602897,17.422 88,0008,0011,0968.1,+13.0,063,0154,1791603197,17.418 86,0008,0011,0968.1,+13.0,063,0150,1791603497,17.397 88,0005,0007,0968.0,+13.0,063,0158,1791603797,17.404 86,0007,0010,0967.8,+12.8,063,0160,1791604097,17.397 86,0008,0011,0967.7,+12.6,063,0176,1791604397,17.404 88,0007,0010,0967.8,+12.7,063,0150,1791604697,17.406 86,0007,0010,0968.1,+12.5,063,0148,1791604997,17.393 86,0011,0015,0968.1,+12.5,063,0154,1791605297,17.389 88,0010,0013,0968.1,+12.6,063,0155,1791605597,17.392 86,0010,0013,0967.7,+12.5,064,0153,1791605897,17.39 84,0009,0012,0968.1,+12.5,064,0169,1791606197,17.414 88,0010,0013,0967.8,+12.4,065,0164,1791606497,17.522 88,0011,0015,0968.2,+12.6,064,0176,1791606797,17.518 84,0008,0011,0967.9,+12.7,064,0150,1791607097,17.532 88,0011,0015,0968.0,+12.1,066,0163,1791607397,17.53 86,0013,0017,0967.8,+12.7,064,0160,1791607697,17.52 84,0009,0012,0967.8,+12.7,064,0142,1791607997,17.514 84,0010,0013,0967.9,+12.8,063,0158,1791608297,17.515 84,0013,0017,0967.9,+12.5,064,0184,1791608597,17.519 86,0013,0017,0968.1,+11.9,066,0166,1791608897,17.509 86,0015,0021,0968.1,+12.2,066,0168,1791609197,17.505 88,0011,0015,0968.1,+12.9,064,0134,1791609497,17.519 86,0019,0026,0967.9,+12.7,065,0155,1791609797,17.54 88,0011,0015,0967.8,+13.1,065,0136,1791610097,17.945 86,0013,0017,0968.2,+14.0,063,0142,1791610397,17.656 88,0010,0013,0968.2,+14.4,061,0156,1791610697,17.656 86,0016,0022,0968.0,+15.6,059,0157,1791610997,17.648 86,0011,0015,0968.5,+16.2,058,0139,1791611297,17.646 86,0009,0012,0968.2,+16.8,057,0137,1791611597,17.654 86,0008,0011,0968.2,+17.2,056,0164,1791611897,17.644 84,0012,0016,0968.5,+17.2,056,0165,1791612197,17.648 84,0008,0011,0968.5,+17.1,056,0138,1791612497,17.655 84,0011,0015,0968.2,+17.6,054,0168,1791612797,17.644 82,0007,0010,0968.2,+17.8,055,0150,1791613097,17.643 84,0009,0012,0968.4,+18.1,054,0165,1791613397,17.677 84,0008,0011,0968.2,+18.6,053,0136,1791613697,17.946 82,0011,0015,0968.3,+18.8,052,0187,1791613997,17.783 84,0010,0013,0968.3,+18.8,052,0159,1791614297,17.783 84,0014,0018,0968.4,+18.9,052,0147,1791614597,17.778 84,0007,0010,0968.5,+19.1,051,0154,1791614897,17.777 84,0006,0008,0968.4,+19.3,051,0191,1791615197,17.776 84,0010,0013,0968.4,+19.5,051,0163,1791615497,17.769 84,0007,0010,0968.2,+19.8,050,0136,1791615797,17.77 84,0007,0010,0968.4,+20.2,049,0141,1791616097,17.78 84,0009,0012,0968.3,+20.6,047,0166,1791616397,17.779 84,0009,0012,0968.2,+20.5,045,0147,1791616697,17.768 84,0006,0008,0968.2,+20.8,046,0181,1791616997,17.807 84,0011,0015,0968.5,+21.0,044,0179,1791617297,17.92 84,0007,0010,0968.4,+21.4,044,0132,1791617597,17.924 82,0007,0010,0968.4,+21.4,043,0204,1791617897,17.904 82,0006,0008,0968.2,+21.7,043,0146,1791618197,17.914 82,0007,0010,0968.1,+21.6,043,0175,1791618497,17.916 82,0005,0007,0968.2,+22.0,042,0143,1791618797,17.904 82,0006,0008,0968.1,+22.1,042,0166,1791619097,17.898 82,0006,0008,0968.0,+22.4,042,0168,1791619397,17.898 82,0020,0027,0968.3,+22.5,041,0165,1791619697,17.901 84,0009,0012,0968.1,+22.6,040,0170,1791619997,17.884 84,0006,0008,0968.1,+22.9,040,0125,1791620297,17.878 84,0063,0086,0968.2,+23.3,039,0159,1791620597,17.927 80,0028,0038,0968.0,+23.3,038,0141,1791620898,18.039 84,0038,0052,0967.8,+23.4,039,0148,1791621198,18.026 82,0006,0008,0967.7,+23.5,038,0146,1791621498,18.024 84,0010,0013,0967.8,+23.5,038,0138,1791621798,18.031 82,0004,0006,0967.7,+23.9,038,0159,1791622098,18.019 84,0005,0007,0968.0,+24.0,037,0129,1791622398,18.029 84,0005,0007,0967.8,+24.0,037,0173,1791622698,18.016 82,0005,0007,0967.8,+23.9,037,0136,1791622998,18.012 82,0005,0007,0967.6,+24.1,037,0154,1791623298,18.021 82,0005,0007,0967.6,+24.2,037,0160,1791623598,18.017 82,0006,0008,0967.7,+24.3,036,0160,1791623898,18.016 84,0005,0007,0967.7,+24.3,036,0150,1791624198,18.039 82,0005,0007,0967.7,+24.6,036,0119,1791624498,18.147 82,0004,0006,0967.2,+24.8,036,0152,1791624797,17.955 84,0007,0010,0967.5,+25.0,036,0154,1791625097,17.958 82,0006,0008,0967.5,+25.0,035,0166,1791625398,18.153 82,0009,0012,0967.5,+25.2,035,0178,1791625698,18.134 82,0013,0017,0967.5,+25.4,035,0154,1791625997,17.95 80,0006,0008,0967.4,+25.4,034,0162,1791626297,17.947 80,0006,0008,0967.3,+25.4,034,0156,1791626598,18.131 80,0005,0007,0967.1,+25.7,034,0156,1791626897,17.945 82,0004,0006,0966.7,+25.7,034,0144,1791627197,17.937 82,0005,0007,0966.9,+25.6,032,0162,1791627498,18.134 82,0005,0007,0966.7,+26.1,033,0130,1791627797,17.975 82,0008,0011,0966.6,+25.7,033,0152,1791628098,18.276 86,0005,0007,0966.4,+26.0,032,0160,1791628398,18.082 84,0005,0007,0966.7,+26.0,033,0138,1791628698,18.075 80,0006,0008,0966.5,+26.2,033,0143,1791629298,18.069 82,0006,0008,0966.3,+25.8,033,0140,1791629598,18.058 82,0005,0007,0966.3,+26.0,032,0148,1791629898,18.069 80,0008,0011,0966.2,+26.4,032,0147,1791630198,18.058 82,0089,0119,0966.1,+26.3,032,0140,1791630498,18.062 80,0039,0053,0966.0,+26.3,032,0162,1791630798,18.051 80,0138,0186,0966.1,+26.4,032,0150,1791631098,18.056 82,0006,0008,0965.8,+26.1,031,0156,1791631398,18.093 82,0052,0070,0965.7,+26.6,031,0154,1791631698,18.205 80,0009,0012,0965.8,+26.1,031,0139,1791631998,18.193 80,0004,0006,0965.8,+25.8,032,0147,1791632298,18.198 80,0009,0012,0965.8,+26.1,032,0147,1791632598,18.182 78,0008,0011,0965.8,+26.1,032,0171,1791633198,18.185 80,0005,0007,0965.8,+26.3,032,0146,1791633498,18.175 80,0006,0008,0965.4,+26.3,032,0153,1791633798,18.177 82,0006,0008,0965.4,+26.3,032,0143,1791634098,18.184 80,0014,0018,0965.4,+26.4,032,0141,1791634398,18.179 80,0009,0012,0965.7,+26.5,031,0165,1791634698,18.174 80,0005,0007,0965.5,+26.4,031,0154,1791634998,18.203 80,0008,0011,0965.4,+26.4,031,0164,1791635298,18.31 80,0006,0008,0965.2,+26.3,031,0149,1791635898,18.299 80,0007,0010,0965.2,+26.2,032,0139,1791636198,18.303 80,0006,0008,0965.1,+26.4,031,0156,1791636498,18.305 80,0008,0011,0965.2,+26.4,032,0162,1791636798,18.297 80,0009,0012,0965.0,+26.3,032,0127,1791637098,18.296 80,0006,0008,0965.1,+26.3,032,0155,1791637398,18.293 82,0005,0007,0965.0,+26.3,031,0149,1791637698,18.35 80,0007,0010,0964.8,+26.3,031,0171,1791637998,18.276 80,0007,0010,0964.9,+26.1,032,0161,1791638298,18.477 82,0006,0008,0964.8,+26.3,032,0150,1791638598,18.304 80,0009,0012,0964.9,+26.1,032,0170,1791638898,18.424 80,0006,0008,0964.5,+26.2,032,0159,1791639198,18.427 82,0005,0007,0964.7,+26.0,031,0152,1791639498,18.418 80,0007,0010,0964.4,+26.2,032,0140,1791639798,18.411 80,0006,0008,0964.6,+26.0,032,0177,1791640098,18.596 80,0005,0007,0964.3,+25.9,032,0158,1791640398,18.401 80,0008,0011,0964.4,+26.0,032,0147,1791640698,18.594 78,0006,0008,0964.5,+25.9,031,0140,1791640998,18.398 80,0010,0013,0964.3,+25.8,032,0152,1791641298,18.403 80,0005,0007,0964.3,+25.8,032,0160,1791641598,18.392 80,0005,0007,0964.3,+25.8,031,0170,1791641898,18.395 80,0005,0007,0964.2,+25.7,031,0175,1791642198,18.429 80,0004,0006,0964.1,+25.6,031,0141,1791642498,18.529 78,0006,0008,0964.3,+25.4,032,0167,1791642798,18.54 80,0007,0010,0964.3,+25.4,032,0135,1791643098,18.526 80,0005,0007,0964.1,+25.3,033,0170,1791643398,18.513 80,0006,0008,0964.0,+25.2,032,0137,1791643698,18.52 82,0005,0007,0964.0,+25.1,032,0167,1791643998,18.516 82,0006,0008,0964.4,+25.0,032,0155,1791644298,18.701 82,1000,1347,0964.4,+24.7,033,0157,1791644898,18.514 80,0774,1045,0964.1,+24.6,033,0158,1791645198,18.496 80,0174,0234,0964.2,+24.4,033,0143,1791645498,18.684 82,0913,1230,0964.3,+24.3,033,0150,1791645798,18.732 80,0427,0575,0964.2,+24.0,034,0147,1791646098,18.84 80,0455,0613,0964.4,+23.8,035,0138,1791646398,18.828 82,0313,0421,0964.5,+23.7,035,0153,1791646698,18.824 84,0028,0038,0964.3,+23.4,035,0169,1791646998,18.828 84,0006,0008,0964.7,+23.1,036,0142,1791647298,18.619 84,0013,0017,0964.7,+22.8,037,0150,1791647598,18.82 84,0007,0010,0964.4,+22.6,038,0150,1791647898,18.819 84,0009,0012,0964.6,+22.3,039,0146,1791648198,18.819 84,0011,0015,0964.5,+22.3,038,0156,1791648498,18.801 84,0009,0012,0964.3,+22.1,039,0140,1791648798,18.867 82,0013,0017,0964.6,+22.1,039,0159,1791649098,18.807 84,0010,0013,0964.7,+21.9,039,0147,1791649398,18.838 84,0010,0013,0964.6,+21.9,039,0168,1791649698,18.941 84,0008,0011,0964.6,+21.9,039,0126,1791649998,18.938 82,0010,0013,0964.6,+21.9,039,0158,1791650298,18.934 82,0013,0017,0964.6,+21.9,039,0172,1791650599,19.013 82,0016,0022,0964.6,+21.9,039,0150,1791650898,18.947 84,0010,0013,0964.5,+21.8,040,0167,1791651198,18.913 84,0011,0015,0964.7,+21.6,040,0176,1791651498,18.92 84,0012,0016,0964.6,+21.2,044,0153,1791651798,18.922 84,0008,0011,0964.6,+21.0,044,0173,1791652098,18.902 82,0012,0016,0964.6,+20.7,045,0144,1791652398,18.893 82,0008,0011,0964.6,+20.7,046,0161,1791652698,18.894 84,0008,0011,0964.8,+20.5,047,0146,1791652998,18.927 80,0011,0015,0964.8,+20.4,047,0172,1791653299,19.048 86,0008,0011,0964.7,+20.4,048,0133,1791653599,19.045 84,0014,0018,0965.0,+20.3,049,0144,1791653899,19.027 86,0009,0012,0965.2,+20.2,049,0150,1791654199,19.041 82,0009,0012,0965.2,+20.1,049,0140,1791654499,19.02 82,0012,0016,0965.2,+19.8,049,0162,1791654799,19.029 82,0009,0012,0964.8,+20.0,050,0148,1791655099,19.022 82,0007,0010,0965.1,+19.5,051,0164,1791655399,19.037 80,0010,0013,0965.3,+19.8,049,0141,1791655699,19.017 82,0010,0013,0965.0,+20.1,047,0160,1791655999,19.002 82,0009,0012,0964.8,+20.4,045,0164,1791656299,19.013 80,0010,0013,0964.7,+20.7,044,0156,1791656599,19.043 82,0009,0012,0964.9,+20.9,043,0161,1791656899,19.149 80,0010,0013,0965.0,+20.9,043,0159,1791657199,19.145 80,0011,0015,0964.9,+21.0,043,0154,1791657499,19.159 82,0008,0011,0964.8,+21.1,042,0161,1791657799,19.144 82,0010,0013,0964.7,+20.3,046,0158,1791658099,19.146 82,0009,0012,0965.1,+20.6,044,0159,1791658399,19.143 82,0012,0016,0964.9,+20.5,044,0162,1791658699,19.125 82,0008,0011,0965.1,+20.2,046,0163,1791658999,19.143 82,0007,0010,0965.0,+20.0,047,0149,1791659299,19.148 82,0012,0016,0965.3,+19.9,047,0157,1791659599,19.126 82,0008,0011,0965.1,+19.7,049,0162,1791659899,19.134 82,0007,0010,0965.1,+19.7,048,0160,1791660199,19.157 82,0015,0021,0965.0,+20.0,047,0179,1791660499,19.267 82,0011,0015,0964.9,+20.1,046,0171,1791660799,19.269 80,0009,0012,0965.1,+20.0,046,0163,1791661099,19.259 80,0011,0015,0964.9,+20.1,046,0156,1791661399,19.262 80,0007,0010,0965.1,+19.7,049,0135,1791661699,19.267 80,0012,0016,0965.2,+19.5,050,0143,1791661999,19.254 80,0009,0012,0965.1,+19.2,052,0142,1791662299,19.252 84,0008,0011,0964.9,+18.9,053,0163,1791662599,19.252 82,0010,0013,0965.0,+18.9,052,0137,1791662899,19.238 82,0019,0026,0965.2,+18.7,053,0176,1791663199,19.232 80,0008,0011,0964.9,+18.5,054,0154,1791663499,19.226 80,0011,0015,0964.7,+18.8,051,0136,1791663799,19.264 82,0011,0015,0964.7,+18.9,050,0151,1791664099,19.378 82,0010,0013,0965.1,+18.6,050,0130,1791664399,19.371 80,0011,0015,0964.7,+18.8,049,0159,1791664699,19.378 80,0009,0012,0964.7,+18.7,050,0152,1791664999,19.371 78,0012,0016,0964.6,+18.7,049,0171,1791665299,19.364 82,0008,0011,0964.7,+18.6,050,0174,1791665599,19.369 82,0010,0013,0964.7,+18.5,050,0159,1791665899,19.345 84,0013,0017,0964.5,+18.5,050,0167,1791666199,19.369 82,0009,0012,0964.7,+18.4,050,0143,1791666499,19.35 82,0008,0011,0964.7,+18.5,050,0168,1791666799,19.355 82,0009,0012,0964.9,+18.4,050,0168,1791667099,19.346 82,0008,0011,0964.4,+18.2,051,0129,1791667399,19.381 80,0010,0013,0964.7,+17.7,053,0145,1791667699,19.487 80,0010,0013,0964.5,+17.3,054,0162,1791667999,19.488 82,0007,0010,0964.6,+17.2,055,0129,1791668299,19.485 80,0008,0011,0964.5,+17.1,055,0143,1791668599,19.482 82,0009,0012,0964.2,+16.6,058,0159,1791668899,19.483 82,0012,0016,0964.6,+16.7,057,0155,1791669199,19.474 82,0011,0015,0964.5,+16.6,057,0158,1791669499,19.457 82,0010,0013,0964.4,+16.6,057,0152,1791669799,19.469 80,0008,0011,0964.3,+16.4,058,0160,1791670099,19.451 80,0007,0010,0964.5,+16.3,058,0138,1791670399,19.548 82,0009,0012,0964.4,+16.2,058,0168,1791670699,19.446 84,0008,0011,0964.1,+16.1,059,0143,1791670999,19.495 82,0010,0013,0964.2,+16.0,059,0144,1791671299,19.594 82,0012,0016,0964.1,+15.7,061,0151,1791671599,19.604 82,0010,0013,0964.4,+15.0,063,0167,1791671899,19.586 82,0008,0011,0964.1,+15.5,061,0142,1791672199,19.579 82,0008,0011,0964.0,+15.7,061,0175,1791672499,19.58 82,0009,0012,0964.1,+15.7,060,0162,1791672799,19.583 82,0009,0012,0964.3,+14.9,062,0154,1791673099,19.561 84,0010,0013,0964.2,+14.4,065,0157,1791673399,19.561 82,0007,0010,0963.8,+14.4,065,0154,1791673699,19.556 80,0009,0012,0964.1,+15.0,062,0150,1791673999,19.567 82,0009,0012,0963.7,+15.2,061,0139,1791674299,19.555 84,0010,0013,0963.8,+14.4,064,0160,1791674599,19.585 82,0009,0012,0963.8,+15.1,061,0173,1791674899,19.699 82,0010,0013,0963.8,+15.1,062,0145,1791675199,19.696 84,0008,0011,0963.5,+14.7,063,0146,1791675499,19.711 84,0010,0013,0963.7,+14.3,064,0156,1791675799,19.696 82,0009,0012,0963.8,+14.2,064,0171,1791676099,19.677 84,0011,0015,0963.6,+14.2,064,0177,1791676399,19.7 82,0009,0012,0963.5,+14.2,063,0154,1791676699,19.687 82,0008,0011,0963.7,+14.5,062,0141,1791676999,19.681 82,0009,0012,0963.5,+14.3,062,0150,1791677299,19.671 82,0010,0013,0963.3,+14.1,062,0153,1791677899,19.682 84,0010,0013,0963.2,+14.1,062,0181,1791678199,19.71 84,0009,0012,0963.4,+13.7,063,0153,1791678499,19.819 84,0009,0012,0963.5,+13.8,062,0159,1791678799,19.822 84,0009,0012,0963.3,+13.7,063,0158,1791679099,19.812 82,0008,0011,0963.2,+13.3,064,0154,1791679399,19.82 82,0010,0013,0963.3,+13.7,063,0159,1791679699,19.813 84,0009,0012,0963.4,+13.8,062,0148,1791679999,19.811 82,0010,0013,0963.2,+13.6,063,0176,1791680299,19.798 84,0009,0012,0963.0,+13.3,064,0161,1791680599,19.816 84,0009,0012,0963.1,+13.3,064,0161,1791680899,19.8 82,0009,0012,0963.1,+12.6,065,0152,1791681199,19.809 84,0010,0013,0962.7,+13.4,063,0145,1791681499,19.795 82,0010,0013,0962.9,+13.5,062,0165,1791681799,19.837 82,0009,0012,0962.8,+13.4,063,0144,1791682099,19.931 82,0009,0012,0962.9,+13.2,063,0172,1791682399,19.946 84,0009,0012,0963.1,+12.9,065,0157,1791682699,19.95 82,0007,0010,0962.9,+12.7,065,0155,1791682999,19.955 82,0008,0011,0962.7,+13.0,064,0166,1791683299,19.951 82,0008,0011,0962.6,+12.9,064,0161,1791683599,19.946 84,0010,0013,0962.6,+12.9,064,0157,1791683899,19.939 84,0009,0012,0962.7,+12.7,065,0151,1791684199,19.928 82,0008,0011,0962.7,+12.9,064,0137,1791684499,19.93 80,0009,0012,0962.7,+12.2,066,0170,1791684799,19.935 84,0009,0012,0962.5,+12.0,066,0160,1791685099,19.92 80,0010,0013,0962.4,+12.5,065,0185,1791685399,19.945 82,0009,0012,0962.6,+12.5,065,0160,1791685700,20.066 82,0010,0013,0962.4,+12.5,065,0156,1791686000,20.053 84,0010,0013,0962.5,+12.4,066,0135,1791686300,20.054 84,0010,0013,0962.8,+12.7,065,0149,1791686600,20.06 84,0011,0015,0962.8,+12.3,065,0167,1791686900,20.062 82,0010,0013,0962.8,+12.3,065,0170,1791687200,20.038 84,0008,0011,0962.5,+12.5,064,0187,1791687500,20.035 84,0010,0013,0962.6,+12.2,065,0160,1791687800,20.042 84,0011,0015,0962.5,+12.2,065,0135,1791688100,20.043 00,0012,0016,0963.1,+12.3,064,0146,1791688399,19.93 84,0012,0016,0962.8,+11.5,067,0164,1791688700,20.033 82,0009,0012,0962.8,+11.9,066,0170,1791689000,20.066 84,0010,0013,0962.5,+12.1,065,0172,1791689300,20.174 80,0011,0015,0962.9,+12.3,063,0164,1791689600,20.175 84,0013,0017,0962.6,+11.6,067,0164,1791690200,20.175 84,0009,0012,0963.1,+12.0,065,0162,1791690500,20.172 84,0011,0015,0962.7,+12.1,064,0143,1791690800,20.182 16,0011,0015,0962.8,+11.8,065,0182,1791691100,20.179 84,0010,0013,0962.7,+11.8,065,0178,1791691400,20.175 82,0011,0015,0962.5,+11.8,064,0154,1791692000,20.206 82,0010,0013,0962.6,+11.3,066,0163,1791692300,20.158 86,0011,0015,0962.5,+11.4,066,0178,1791692600,20.191 86,0011,0015,0962.2,+11.6,065,0174,1791692900,20.309 86,0011,0015,0962.7,+11.9,064,0141,1791693200,20.314 86,0011,0015,0962.6,+11.8,064,0150,1791693500,20.308 88,0011,0015,0962.6,+11.7,064,0152,1791693800,20.308 88,0010,0013,0962.4,+11.4,066,0182,1791694100,20.303 84,0010,0013,0962.5,+12.1,064,0156,1791694400,20.324 86,0016,0022,0962.3,+12.4,064,0136,1791695000,20.298 86,0019,0026,0962.4,+12.1,066,0168,1791695300,20.304 86,0017,0023,0962.4,+12.1,067,0175,1791695600,20.296 84,0013,0017,0962.5,+12.4,066,0139,1791695900,20.355 86,0012,0016,0962.4,+13.1,065,0192,1791696200,20.316 86,0013,0017,0962.2,+12.7,066,0166,1791696500,20.438 86,0015,0021,0962.5,+14.2,062,0152,1791696800,20.43 86,0014,0018,0962.2,+14.6,061,0156,1791697100,20.445 86,0014,0018,0962.5,+15.1,059,0152,1791697400,20.445 84,0016,0022,0962.6,+15.3,059,0157,1791697700,20.439 86,0012,0016,0962.3,+15.5,060,0147,1791698000,20.427 84,0014,0018,0962.8,+15.5,060,0154,1791698300,20.443 84,0012,0016,0962.5,+16.0,059,0168,1791698600,20.437 86,0013,0017,0962.4,+16.0,059,0166,1791698900,20.434 82,0011,0015,0962.6,+16.5,058,0156,1791699200,20.438 86,0012,0016,0962.4,+16.4,059,0148,1791699500,20.438 86,0013,0017,0962.5,+16.8,058,0171,1791699800,20.463 84,0012,0016,0962.2,+17.0,058,0156,1791700100,20.616 86,0013,0017,0962.4,+16.8,058,0156,1791700400,20.578 84,0011,0015,0962.5,+17.2,057,0168,1791700700,20.571 86,0013,0017,0962.3,+17.5,057,0197,1791701000,20.573 86,0011,0015,0962.7,+18.1,056,0170,1791701300,20.557 86,0013,0017,0962.5,+18.2,055,0162,1791701600,20.57 84,0020,0027,0962.4,+18.4,054,0141,1791701900,20.563 86,0028,0038,0962.4,+18.6,053,0169,1791702200,20.56 84,0027,0037,0962.3,+18.9,052,0151,1791702500,20.616 84,0014,0018,0962.3,+19.1,052,0148,1791702800,20.561 84,0014,0018,0961.9,+19.1,051,0161,1791703100,20.55 82,0014,0018,0962.0,+18.9,051,0154,1791703400,20.597 82,0013,0017,0962.1,+19.2,050,0162,1791703700,20.701 84,0017,0023,0961.8,+19.0,050,0173,1791704000,20.699 80,0013,0017,0961.8,+19.3,050,0130,1791704300,20.702 84,0012,0016,0961.9,+19.6,050,0178,1791704600,20.697 84,0016,0022,0961.9,+19.9,048,0164,1791704900,20.693 84,0014,0018,0961.8,+19.6,049,0159,1791705200,20.694 80,0013,0017,0961.7,+20.0,048,0148,1791705500,20.697 78,0015,0021,0961.6,+19.6,048,0150,1791705800,20.688 80,0013,0017,0961.9,+19.9,048,0152,1791706100,20.693 82,0011,0015,0961.7,+20.2,048,0154,1791706400,20.679 82,0013,0017,0961.9,+20.1,048,0161,1791706700,20.691 84,0010,0013,0961.5,+20.0,048,0158,1791707000,20.707 84,0010,0013,0961.6,+20.3,047,0166,1791707300,20.83 80,0013,0017,0961.3,+20.3,047,0148,1791707600,20.628 80,0011,0015,0961.2,+20.4,047,0160,1791707900,20.815 84,0012,0016,0961.3,+20.3,047,0135,1791708200,20.815 84,0010,0013,0961.1,+20.5,047,0151,1791708500,20.812 84,0012,0016,0961.3,+21.1,047,0141,1791708800,20.813 82,0011,0015,0961.1,+21.4,045,0152,1791709100,20.807 84,0009,0012,0961.3,+21.1,045,0178,1791709400,20.811 82,0009,0012,0961.2,+21.1,045,0161,1791709700,20.804 82,0011,0015,0961.3,+21.1,046,0158,1791710000,20.793 82,0010,0013,0961.3,+21.1,045,0164,1791710300,20.811 82,0009,0012,0961.1,+21.2,045,0153,1791710600,20.645 82,0014,0018,0961.1,+21.2,045,0161,1791710900,20.933 82,0010,0013,0961.0,+21.1,046,0167,1791711200,20.932 82,0013,0017,0960.9,+21.3,046,0163,1791711500,20.934 84,0010,0013,0960.9,+21.7,045,0134,1791711800,20.931 84,0010,0013,0961.1,+21.8,044,0153,1791712100,20.927 82,0010,0013,0961.0,+21.9,044,0145,1791712400,20.92 82,0015,0021,0960.8,+22.3,043,0158,1791712700,20.925 82,0011,0015,0960.7,+22.0,045,0150,1791713000,20.915 80,0009,0012,0961.1,+22.1,044,0180,1791713300,20.922 82,0010,0013,0960.6,+22.6,042,0140,1791713600,20.912 80,0009,0012,0960.9,+22.4,043,0149,1791713900,20.918 82,0010,0013,0960.7,+22.7,042,0169,1791714200,20.947 80,0009,0012,0960.5,+23.0,042,0158,1791714501,21.051 82,0009,0012,0960.4,+23.1,042,0144,1791714801,21.039 00,0011,0015,0960.3,+23.0,041,0163,1791715101,21.031 80,0011,0015,0960.3,+23.2,041,0159,1791715401,21.042 82,0012,0016,0960.0,+22.9,042,0149,1791715701,21.038 82,0011,0015,0960.3,+22.7,043,0144,1791716001,21.036 80,0012,0016,0960.0,+23.2,042,0160,1791716301,21.039 78,0010,0013,0959.9,+23.3,041,0139,1791716900,20.85 80,0012,0016,0960.1,+23.4,041,0177,1791717201,21.031 78,0010,0013,0960.0,+22.9,042,0171,1791717500,20.83 82,0009,0012,0960.1,+23.3,041,0167,1791718100,20.971 82,0008,0011,0959.6,+23.4,040,0141,1791718400,20.977 80,0011,0015,0959.5,+23.5,040,0133,1791718700,20.973 80,0008,0011,0959.2,+23.3,040,0162,1791719001,21.162 78,0009,0012,0959.6,+23.8,039,0147,1791719301,21.16 80,0007,0010,0959.4,+24.1,039,0142,1791719600,20.961 80,0010,0013,0959.3,+24.4,038,0144,1791719900,20.952 80,0008,0011,0959.4,+24.3,038,0163,1791720200,20.963 78,0006,0008,0959.1,+24.4,038,0140,1791720500,20.942 80,0006,0008,0959.1,+24.1,037,0147,1791720800,20.947 78,0007,0010,0959.3,+23.8,038,0160,1791721100,20.951 82,0008,0011,0959.0,+24.0,038,0164,1791721400,20.975 80,0007,0010,0959.0,+24.6,037,0138,1791721701,21.091 80,0007,0010,0958.8,+24.2,037,0137,1791722001,21.082 80,0009,0012,0959.4,+24.6,037,0138,1791722301,21.075 80,0010,0013,0959.2,+24.4,037,0156,1791722601,21.079 80,0012,0016,0959.1,+24.6,036,0185,1791722901,21.069 78,0007,0010,0958.9,+24.3,037,0139,1791723201,21.269 82,0007,0010,0959.1,+24.1,037,0163,1791723501,21.076 84,0007,0010,0959.2,+24.1,037,0161,1791723801,21.263 80,0008,0011,0959.1,+24.0,037,0143,1791724101,21.248 80,0008,0011,0959.1,+24.0,038,0130,1791724401,21.247 80,0008,0011,0958.8,+24.2,037,0123,1791724701,21.064 78,0008,0011,0959.3,+24.2,037,0150,1791725001,21.094 78,0007,0010,0958.9,+24.2,037,0138,1791725301,21.204 78,0006,0008,0958.8,+24.0,037,0156,1791725601,21.193 78,0007,0010,0959.0,+24.0,037,0176,1791725901,21.202 78,0008,0011,0959.1,+24.0,037,0178,1791726201,21.196 76,0007,0010,0958.9,+24.0,037,0149,1791726501,21.189 78,0005,0007,0958.9,+24.0,037,0160,1791726801,21.194 76,0008,0011,0958.7,+24.1,037,0173,1791727101,21.198 78,0007,0010,0959.0,+24.0,037,0175,1791727401,21.177 78,0005,0007,0958.8,+24.1,036,0168,1791727701,21.172 76,0005,0007,0958.7,+24.2,036,0143,1791728001,21.166 78,0011,0015,0958.7,+24.2,036,0176,1791728301,21.178 78,0007,0010,0958.8,+24.1,036,0157,1791728601,21.209 78,0006,0008,0958.6,+24.1,036,0154,1791728901,21.316 78,0006,0008,0958.5,+24.0,036,0161,1791729201,21.314 78,0005,0007,0958.6,+24.0,035,0142,1791729501,21.307 80,0008,0011,0958.7,+24.0,031,0148,1791729801,21.301 78,0008,0011,0958.7,+23.9,031,0152,1791730101,21.303 78,0007,0010,0958.5,+23.7,030,0141,1791730401,21.302 78,0011,0015,0958.5,+23.6,031,0141,1791730701,21.301 76,0010,0013,0958.4,+23.5,030,0167,1791731001,21.291 76,0005,0007,0958.4,+23.4,030,0143,1791731301,21.349 80,0006,0008,0958.3,+23.2,029,0154,1791731601,21.485 78,0002,0003,0958.6,+23.1,029,0143,1791731901,21.284 80,0003,0005,0958.7,+23.0,029,0161,1791732201,21.314 78,0004,0006,0958.4,+22.8,029,0154,1791732501,21.62 80,0005,0007,0958.7,+22.6,030,0146,1791732801,21.604 99,0002,0003,0958.7,+22.4,030,0162,1791733101,21.613 76,0004,0006,0958.8,+22.2,030,0139,1791733401,21.611 78,0007,0010,0958.6,+22.1,030,0150,1791733701,21.6 78,0009,0012,0959.0,+21.9,031,0177,1791734001,21.402 80,0042,0057,0958.9,+21.9,031,0160,1791734301,21.596 80,0011,0015,0959.1,+21.6,031,0148,1791734601,21.597 78,0004,0006,0958.8,+21.5,032,0157,1791734901,21.591 76,0004,0006,0959.0,+21.5,031,0125,1791735201,21.585 78,0005,0007,0958.9,+21.3,031,0135,1791735501,21.583 80,0004,0006,0959.2,+21.0,031,0163,1791735801,21.618 78,0003,0005,0959.4,+20.9,032,0159,1791736101,21.718 80,0005,0007,0959.4,+20.9,031,0137,1791736401,21.709 76,0003,0005,0959.1,+20.8,031,0166,1791736701,21.707 78,0003,0005,0959.4,+20.7,031,0166,1791737001,21.706 78,0003,0005,0959.6,+20.7,030,0157,1791737301,21.698 82,0004,0006,0959.7,+20.6,030,0191,1791737601,21.709 80,0004,0006,0959.6,+20.5,030,0156,1791737901,21.708 80,0002,0003,0959.4,+20.5,030,0185,1791738201,21.699 78,0003,0005,0959.8,+20.4,031,0167,1791738501,21.694 80,0003,0005,0959.5,+20.4,030,0161,1791738801,21.689 80,0004,0006,0959.7,+20.3,030,0134,1791739101,21.685 80,0003,0005,0959.8,+20.3,031,0146,1791739401,21.716 99,0004,0006,0959.4,+20.2,031,0138,1791739701,21.824 82,0004,0006,0959.6,+20.2,030,0164,1791740001,21.84 80,0003,0005,0959.7,+20.2,029,0173,1791740301,21.826 80,0003,0005,0959.8,+20.1,030,0155,1791740601,21.821 78,0005,0007,0960.0,+20.0,030,0157,1791740901,21.817 78,0004,0006,0959.8,+19.9,030,0148,1791741201,21.808 82,0005,0007,0960.0,+20.0,030,0150,1791741501,21.812 78,0003,0005,0959.6,+19.9,030,0162,1791741801,21.802 80,0004,0006,0959.4,+19.8,031,0157,1791742101,21.812 80,0004,0006,0959.8,+19.8,030,0148,1791742401,21.796 80,0004,0006,0960.0,+19.7,030,0153,1791742701,21.799 80,0006,0008,0960.1,+19.3,033,0154,1791743001,21.844 80,0004,0006,0960.1,+19.0,035,0143,1791743301,21.939 80,0005,0007,0960.1,+18.9,036,0133,1791743601,21.938 80,0005,0007,0959.8,+18.7,036,0157,1791743901,21.94 99,0006,0008,0960.1,+18.3,038,0171,1791744201,21.932 78,0007,0010,0960.1,+18.4,037,0146,1791744501,21.924 78,0005,0007,0960.4,+18.3,037,0153,1791744801,21.946 78,0005,0007,0960.4,+18.3,039,0162,1791745101,21.929 78,0005,0007,0960.5,+17.9,040,0155,1791745401,21.926 80,0004,0006,0960.5,+17.7,041,0153,1791745701,21.936 80,0003,0005,0960.5,+17.5,041,0151,1791746001,21.926 80,0006,0008,0960.4,+17.0,042,0149,1791746301,21.907 80,0007,0010,0960.5,+17.5,041,0136,1791746601,21.941 82,0005,0007,0960.3,+17.3,043,0156,1791746902,22.032 82,0006,0008,0960.7,+16.3,045,0149,1791747202,22.038 78,0005,0007,0960.1,+16.9,044,0146,1791747502,22.041 78,0007,0010,0960.5,+16.7,043,0153,1791747802,22.034 78,0006,0008,0960.5,+17.0,043,0141,1791748102,22.031 82,0009,0012,0960.5,+16.7,042,0163,1791748402,22.034 78,0008,0011,0960.5,+17.1,041,0186,1791748702,22.023 80,0009,0012,0960.5,+17.2,040,0169,1791749002,22.02 82,0008,0011,0960.3,+16.9,044,0156,1791749302,22.022 80,0004,0006,0960.5,+16.5,046,0175,1791749602,22.019 82,0005,0007,0960.2,+16.1,047,0148,1791749902,22.011 80,0005,0007,0960.5,+16.1,047,0141,1791750202,22.063 82,0005,0007,0960.3,+16.2,047,0147,1791750502,22.159 82,0004,0006,0960.8,+15.2,050,0150,1791750802,22.151 82,0004,0006,0960.5,+15.2,050,0137,1791751102,22.135 82,0004,0006,0960.5,+15.4,049,0160,1791751402,22.137 80,0006,0008,0961.0,+15.8,048,0162,1791751702,22.138 82,0005,0007,0960.5,+15.1,051,0168,1791752002,22.138 82,0006,0008,0960.6,+14.8,052,0163,1791752302,22.117 82,0008,0011,0960.8,+15.6,050,0175,1791752602,22.145 78,0005,0007,0960.7,+15.6,049,0165,1791752902,22.132 82,0004,0006,0960.6,+15.6,049,0167,1791753202,22.13 82,0005,0007,0960.6,+14.8,051,0146,1791753502,22.131 82,0005,0007,0960.4,+15.1,049,0154,1791753802,22.159 99,0006,0008,0960.7,+15.5,048,0150,1791754102,22.273 80,0009,0012,0961.0,+15.8,048,0147,1791754402,22.262 80,0006,0008,0961.2,+15.9,048,0166,1791754702,22.261 80,0004,0006,0961.0,+15.8,047,0143,1791755002,22.268 80,0004,0006,0961.1,+15.9,046,0154,1791755302,22.258 80,0004,0006,0961.3,+15.9,046,0144,1791755602,22.255 82,0004,0006,0961.2,+15.9,044,0148,1791755902,22.262 82,0005,0007,0961.2,+16.1,045,0140,1791756202,22.256 82,0006,0008,0961.2,+16.2,045,0162,1791756502,22.258 80,0004,0006,0961.3,+15.7,053,0152,1791756802,22.24 82,0005,0007,0961.8,+15.7,056,0125,1791757102,22.243 82,0008,0011,0961.5,+14.4,061,0164,1791757402,22.3 80,0007,0010,0961.6,+15.3,060,0164,1791757702,22.397 78,0011,0015,0961.5,+15.2,060,0132,1791758002,22.397 80,0005,0007,0961.5,+15.3,061,0143,1791758302,22.378 80,0005,0007,0961.5,+14.9,062,0144,1791758602,22.376 78,0005,0007,0961.6,+14.6,063,0163,1791758902,22.371 80,0005,0007,0961.8,+14.9,063,0151,1791759202,22.371 82,0005,0007,0961.7,+14.6,064,0140,1791759502,22.375 99,0006,0008,0961.7,+14.7,064,0145,1791759802,22.367 99,0006,0008,0962.1,+15.1,064,0176,1791760102,22.372 82,0004,0006,0962.0,+15.0,064,0161,1791760402,22.364 80,0007,0010,0962.0,+14.9,064,0149,1791760702,22.354 80,0005,0007,0962.0,+14.7,065,0166,1791761002,22.402 80,0005,0007,0962.1,+14.5,066,0142,1791761302,22.501 78,0005,0007,0962.0,+13.5,068,0145,1791761602,22.504 80,0005,0007,0961.8,+14.2,065,0134,1791761902,22.506 78,0004,0006,0961.4,+13.9,065,0173,1791762202,22.497 80,0005,0007,0961.3,+14.2,065,0159,1791762502,22.489 80,0006,0008,0961.1,+14.4,066,0164,1791762802,22.504 82,0005,0007,0960.8,+14.4,067,0185,1791763102,22.501 82,0007,0010,0960.6,+14.0,068,0157,1791763402,22.494 80,0006,0008,0960.3,+14.3,068,0157,1791763702,22.476 80,0006,0008,0960.6,+14.4,066,0165,1791764002,22.488 82,0005,0007,0960.5,+14.4,066,0163,1791764302,22.485 80,0005,0007,0960.3,+14.2,067,0142,1791764602,22.518 82,0005,0007,0960.2,+14.2,066,0140,1791764902,22.622 82,0004,0006,0960.1,+13.7,068,0143,1791765502,22.626 82,0005,0007,0960.1,+13.1,070,0154,1791765802,22.618 82,0005,0007,0960.2,+13.8,068,0179,1791766102,22.621 82,0006,0008,0960.5,+13.8,068,0149,1791766402,22.615 84,0006,0008,0960.4,+13.1,070,0172,1791766702,22.614 82,0008,0011,0960.3,+13.1,070,0164,1791767002,22.61 82,0008,0011,0960.7,+12.9,070,0167,1791767302,22.61 82,0005,0007,0960.9,+13.0,070,0146,1791767602,22.612 84,0006,0008,0960.7,+13.5,069,0165,1791767902,22.597 82,0007,0010,0960.6,+13.5,068,0174,1791768202,22.625 82,0008,0011,0960.5,+13.1,069,0140,1791768502,22.733 82,0005,0007,0960.8,+13.6,068,0168,1791768802,22.738 82,0007,0010,0960.8,+13.5,069,0164,1791769102,22.73 80,0005,0007,0960.9,+13.3,069,0161,1791769402,22.736 82,0007,0010,0960.6,+13.5,068,0167,1791769702,22.74 84,0006,0008,0961.1,+13.4,068,0151,1791770002,22.723 84,0006,0008,0961.1,+13.5,068,0143,1791770302,22.734 82,0005,0007,0961.4,+13.6,067,0139,1791770602,22.715 84,0006,0008,0961.5,+13.6,068,0152,1791770902,22.73 80,0005,0007,0961.7,+13.7,068,0158,1791771202,22.737 84,0007,0010,0961.6,+13.6,068,0168,1791771502,22.73 84,0005,0007,0961.6,+12.8,071,0149,1791771802,22.77 82,0007,0010,0961.2,+13.1,070,0145,1791772102,22.858 84,0006,0008,0961.4,+12.8,071,0142,1791772402,22.88 84,0006,0008,0961.5,+12.9,071,0173,1791772702,22.851 82,0007,0010,0961.9,+13.0,071,0176,1791773002,22.863 84,0007,0010,0961.8,+13.7,070,0155,1791773302,22.858 82,0010,0013,0961.9,+13.8,070,0154,1791773602,22.87 84,0006,0008,0962.1,+13.9,068,0152,1791773902,22.858 82,0007,0010,0962.2,+14.0,069,0144,1791774202,22.847 82,0005,0007,0962.0,+13.9,068,0144,1791774502,22.855 82,0006,0008,0961.8,+13.8,069,0140,1791775102,22.852 84,0006,0008,0961.8,+14.0,068,0128,1791775402,22.895 82,0006,0008,0961.8,+14.1,069,0157,1791775702,22.995 82,0005,0007,0961.9,+13.8,069,0171,1791776002,22.976 84,0007,0010,0961.7,+14.1,069,0145,1791776302,22.998 80,0007,0010,0962.1,+14.0,068,0169,1791776602,22.987 84,0007,0010,0962.1,+13.9,068,0155,1791776902,22.972 84,0006,0008,0962.0,+13.6,069,0149,1791777202,22.992 84,0008,0011,0962.2,+13.6,070,0182,1791777502,22.98 82,0007,0010,0962.3,+14.1,069,0160,1791777802,22.983 84,0007,0010,0962.2,+13.7,070,0145,1791778102,22.984 80,0008,0011,0962.0,+14.1,069,0167,1791778402,22.973 82,0007,0010,0962.2,+14.2,069,0150,1791778702,22.968 82,0007,0010,0962.0,+14.2,070,0164,1791779002,22.992 84,0007,0010,0962.4,+14.1,069,0148,1791779303,23.112 84,0008,0011,0962.5,+14.1,070,0166,1791779603,23.104 84,0008,0011,0962.3,+14.3,069,0158,1791779903,23.119 82,0006,0008,0962.3,+14.3,069,0156,1791780203,23.11 80,0007,0010,0962.2,+14.4,069,0143,1791780503,23.1 82,0007,0010,0962.3,+14.3,068,0159,1791780803,23.109 82,0007,0010,0962.5,+14.2,069,0147,1791781103,23.102 82,0007,0010,0962.5,+13.7,070,0164,1791781403,23.101 82,0008,0011,0962.7,+14.2,069,0157,1791781703,23.101 80,0005,0007,0962.7,+14.4,069,0162,1791782003,23.132 84,0007,0010,0962.8,+14.3,069,0179,1791782303,23.112 82,0006,0008,0963.0,+14.4,068,0167,1791782603,23.138 80,0010,0013,0963.2,+14.5,069,0148,1791783203,23.236 82,0009,0012,0963.3,+14.4,069,0159,1791783503,23.234 84,0012,0016,0963.1,+14.6,069,0150,1791783803,23.238 82,0012,0016,0963.3,+14.6,069,0162,1791784103,23.237 82,0071,0096,0963.3,+14.7,067,0172,1791784403,23.25 82,0008,0011,0963.4,+14.7,068,0156,1791784703,23.228 82,0017,0023,0963.3,+14.9,068,0166,1791785003,23.233 99,0009,0012,0963.6,+14.9,069,0167,1791785303,23.216 80,0009,0012,0963.3,+14.8,069,0153,1791785603,23.207 80,0006,0008,0963.8,+14.9,069,0166,1791785903,23.22 78,0006,0008,0963.6,+14.6,070,0156,1791786203,23.255 82,0006,0008,0964.1,+14.5,070,0156,1791786503,23.358 80,0005,0007,0963.5,+14.3,070,0152,1791786803,23.344 82,0007,0010,0964.0,+14.5,069,0183,1791787103,23.359 82,0010,0013,0963.7,+14.4,070,0171,1791787403,23.35 82,0008,0011,0963.9,+14.9,069,0178,1791787703,23.353 80,0005,0007,0963.9,+15.2,069,0161,1791788003,23.351 82,0003,0005,0963.5,+15.3,067,0160,1791788303,23.348 80,0003,0005,0963.7,+15.5,067,0146,1791788603,23.351 82,0004,0006,0963.6,+15.8,066,0168,1791788903,23.35 80,0006,0008,0963.7,+15.7,066,0161,1791789203,23.339 80,0003,0005,0963.7,+16.0,066,0179,1791789503,23.343 80,0003,0005,0963.8,+16.0,066,0154,1791789803,23.378 80,0004,0006,0964.0,+16.4,066,0158,1791790103,23.484 80,0003,0005,0963.6,+16.6,065,0159,1791790403,23.478 80,0004,0006,0963.7,+16.7,064,0158,1791790703,23.479 82,0004,0006,0964.0,+16.9,064,0132,1791791003,23.483 82,0006,0008,0964.0,+17.0,064,0149,1791791303,23.476 82,0008,0011,0964.1,+17.2,064,0133,1791791603,23.478 82,0005,0007,0963.8,+17.9,063,0146,1791791903,23.465 82,0005,0007,0963.6,+17.9,061,0143,1791792503,23.472 82,0004,0006,0963.9,+17.8,059,0171,1791792803,23.468 82,0005,0007,0964.1,+17.7,059,0159,1791793103,23.451 82,0003,0005,0963.9,+17.8,058,0143,1791793403,23.504 84,0003,0005,0963.9,+17.8,058,0161,1791793703,23.609 84,0002,0003,0963.9,+17.7,058,0180,1791794003,23.609 84,0006,0008,0963.9,+17.2,058,0176,1791794303,23.603 84,0003,0005,0964.1,+17.7,058,0156,1791794603,23.606 84,0002,0003,0964.1,+17.4,057,0145,1791794903,23.618 84,0003,0005,0964.0,+17.6,057,0142,1791795203,23.589 84,0005,0007,0964.3,+17.8,057,0157,1791795503,23.592 84,0005,0007,0964.1,+17.8,057,0185,1791795803,23.583 84,0005,0007,0964.1,+17.9,056,0150,1791796103,23.582 84,0005,0007,0964.3,+17.5,057,0186,1791796403,23.584 84,0004,0006,0964.1,+18.0,055,0155,1791796703,23.582 84,0005,0007,0964.1,+17.6,055,0136,1791797003,23.615 82,0004,0006,0964.0,+17.9,054,0150,1791797303,23.713 82,0004,0006,0963.9,+17.9,054,0144,1791797603,23.722 84,0012,0016,0964.0,+17.9,056,0159,1791797903,23.706 84,0003,0005,0964.1,+17.9,055,0169,1791798203,23.699 84,0005,0007,0964.3,+17.7,055,0155,1791798503,23.705 84,0005,0007,0963.9,+17.5,055,0144,1791798803,23.704 84,0005,0007,0963.9,+17.5,055,0150,1791799103,23.702 84,0005,0007,0964.0,+17.6,056,0128,1791799403,23.692 84,0007,0010,0964.2,+17.5,057,0162,1791799703,23.688 80,0007,0010,0964.0,+17.5,057,0154,1791800003,23.691 82,0005,0007,0964.2,+17.3,058,0148,1791800303,23.686 82,0004,0006,0964.2,+17.2,059,0136,1791800603,23.723 82,0004,0006,0964.3,+17.1,060,0158,1791800903,23.834 82,0003,0005,0964.0,+16.8,061,0155,1791801203,23.831 80,0004,0006,0964.2,+16.6,058,0143,1791801503,23.812 80,0003,0005,0964.0,+16.5,059,0177,1791801803,23.819 82,0004,0006,0964.1,+16.5,059,0176,1791802103,23.821 80,0003,0005,0963.8,+16.3,060,0126,1791802403,23.822 80,0005,0007,0964.0,+16.4,064,0155,1791812904,24.171 78,0015,0021,0964.3,+16.5,063,0162,1791813204,24.161 80,0003,0005,0964.1,+16.5,064,0160,1791813504,24.172 80,0003,0005,0963.9,+16.6,063,0162,1791813804,24.176 80,0003,0005,0963.9,+16.7,063,0160,1791814104,24.163 80,0005,0007,0963.9,+16.5,065,0130,1791814404,24.156 80,0008,0011,0963.8,+16.7,064,0155,1791814704,24.154 80,0007,0010,0963.9,+16.6,064,0141,1791815004,24.187 80,0004,0006,0963.7,+16.6,063,0149,1791815304,24.294 82,0005,0007,0963.7,+16.7,063,0140,1791815604,24.29 78,0003,0005,0963.7,+16.7,063,0175,1791815904,24.288 80,0004,0006,0964.0,+16.6,063,0157,1791816204,24.295 80,0003,0005,0964.0,+16.1,064,0162,1791816504,24.281 80,0005,0007,0964.2,+16.5,064,0149,1791816804,24.28 78,0004,0006,0964.0,+16.3,065,0148,1791817104,24.282 76,0006,0008,0964.0,+16.3,064,0152,1791817404,24.276 80,0003,0005,0964.0,+16.3,064,0140,1791817704,24.277 78,0005,0007,0964.3,+16.2,065,0149,1791818004,24.282 78,0003,0005,0964.2,+16.1,066,0151,1791818304,24.26 80,0003,0005,0964.2,+16.0,064,0166,1791818604,24.306 78,0005,0007,0964.3,+15.9,065,0157,1791818904,24.419 80,0011,0015,0964.1,+15.8,067,0157,1791819204,24.412 80,0007,0010,0964.3,+15.7,067,0164,1791819504,24.409 78,0009,0012,0964.4,+15.2,068,0143,1791819804,24.391 80,0028,0038,0964.5,+15.2,068,0170,1791820104,24.394 82,0012,0016,0964.1,+15.3,068,0160,1791820404,24.383 80,0010,0013,0964.4,+15.7,067,0151,1791820704,24.398 80,0059,0079,0964.8,+15.7,068,0168,1791821004,24.387 78,0023,0031,0964.4,+15.7,068,0148,1791821304,24.387 82,0005,0007,0964.6,+15.8,067,0130,1791821604,24.372 82,0005,0007,0964.8,+15.8,068,0150,1791821904,24.387 80,0004,0006,0964.8,+15.7,068,0187,1791822204,24.434 82,0005,0007,0964.9,+15.7,068,0164,1791822504,24.528 82,0004,0006,0965.1,+15.4,068,0159,1791822804,24.534 78,0010,0013,0965.1,+15.7,068,0146,1791823104,24.516 80,0008,0011,0965.1,+15.7,068,0158,1791823404,24.521 80,0007,0010,0965.3,+15.7,069,0169,1791823704,24.52 82,0006,0008,0965.3,+15.6,069,0150,1791824004,24.514 82,0008,0011,0965.3,+15.5,069,0135,1791824304,24.509 80,0007,0010,0965.4,+15.6,069,0141,1791824604,24.519 78,0008,0011,0965.4,+15.4,069,0177,1791824904,24.515 80,0010,0013,0965.4,+15.6,069,0159,1791825204,24.506 72,0007,0010,0965.3,+15.4,070,0153,1791825504,24.496 78,0006,0008,0965.4,+15.3,070,0147,1791825804,24.533 78,0007,0010,0965.4,+15.4,070,0176,1791826104,24.643 78,0008,0011,0965.3,+15.4,070,0192,1791826404,24.651 78,0008,0011,0965.4,+15.3,071,0151,1791826704,24.642 76,0005,0007,0965.4,+15.4,069,0154,1791827004,24.63 76,0005,0007,0965.5,+15.2,069,0153,1791827304,24.633 78,0003,0005,0965.7,+15.0,069,0164,1791827604,24.641 78,0002,0003,0965.6,+14.7,069,0174,1791827904,24.626 78,0003,0005,0965.5,+14.7,070,0189,1791828204,24.634 78,0003,0005,0965.7,+14.6,069,0153,1791828504,24.627 78,0003,0005,0965.9,+14.7,069,0180,1791828804,24.645 80,0002,0003,0965.9,+14.7,069,0152,1791829104,24.632 78,0003,0005,0965.9,+14.7,068,0171,1791829404,24.655 80,0002,0003,0965.9,+14.5,069,0159,1791829704,24.756 80,0002,0003,0965.7,+14.5,068,0165,1791830004,24.764 78,0003,0005,0965.7,+14.5,068,0141,1791830304,24.745 80,0003,0005,0966.0,+14.4,069,0174,1791830604,24.746 80,0003,0005,0965.7,+14.6,068,0164,1791830904,24.741 80,0003,0005,0965.9,+14.5,068,0158,1791831204,24.754 78,0003,0005,0965.8,+14.5,069,0144,1791831504,24.753 78,0002,0003,0966.0,+14.5,068,0141,1791831804,24.756 78,0003,0005,0965.9,+14.5,067,0152,1791832104,24.748 78,0005,0007,0965.8,+14.6,067,0167,1791832404,24.746 76,0004,0006,0966.2,+14.3,068,0185,1791832704,24.757 76,0003,0005,0966.2,+14.4,067,0149,1791833004,24.778 78,0004,0006,0966.0,+14.5,067,0143,1791833304,24.882 99,0003,0005,0966.2,+13.9,070,0150,1791833604,24.883 78,0002,0003,0966.2,+14.2,069,0153,1791833904,24.881 80,0004,0006,0966.1,+14.4,068,0173,1791834204,24.872 78,0002,0003,0966.4,+14.3,068,0165,1791834504,24.868 78,0002,0003,0966.3,+13.9,069,0150,1791834804,24.867 78,0003,0005,0966.1,+13.5,071,0147,1791835104,24.875 78,0002,0003,0966.2,+14.0,069,0137,1791835404,24.868 80,0002,0003,0966.1,+13.9,070,0138,1791835704,24.879 78,0003,0005,0966.3,+14.0,069,0175,1791836004,24.875 78,0004,0006,0966.3,+13.8,070,0168,1791836304,24.876 76,0003,0005,0966.2,+13.9,070,0169,1791836604,24.918 78,0003,0005,0966.3,+14.0,069,0152,1791836905,25.018 78,0003,0005,0966.2,+13.9,070,0182,1791837205,25.005 78,0003,0005,0966.1,+13.8,071,0159,1791837505,25.006 78,0003,0005,0966.1,+14.0,071,0152,1791837805,25.006 78,0004,0006,0966.4,+14.0,070,0162,1791838104,25 76,0002,0003,0966.4,+14.0,070,0152,1791838404,24.994 76,0003,0005,0966.2,+13.9,070,0141,1791838704,24.993 78,0003,0005,0966.5,+13.8,071,0141,1791839004,24.982 76,0003,0005,0966.4,+13.6,071,0143,1791839304,24.979 74,0004,0006,0966.2,+13.2,073,0161,1791839604,24.99 78,0003,0005,0966.3,+13.2,073,0152,1791839904,24.987 78,0005,0007,0966.5,+13.3,073,0143,1791840205,25.027 78,0005,0007,0966.4,+13.7,072,0168,1791840505,25.138 78,0005,0007,0966.4,+13.9,072,0152,1791840805,25.128 78,0004,0006,0966.4,+13.9,071,0162,1791841105,25.127 78,0003,0005,0966.2,+14.0,071,0158,1791841405,25.131 78,0005,0007,0966.3,+14.1,071,0152,1791841705,25.126 78,0004,0006,0966.3,+14.1,070,0162,1791842005,25.117 78,0004,0006,0966.4,+14.0,071,0166,1791842305,25.102 78,0005,0007,0966.5,+14.2,071,0141,1791842605,25.118 78,0004,0006,0966.5,+14.2,071,0158,1791842905,25.106 78,0003,0005,0966.6,+13.7,072,0183,1791843205,25.137 78,0003,0005,0966.4,+14.0,071,0157,1791843505,25.111 78,0004,0006,0966.4,+14.1,071,0169,1791843805,25.148 78,0005,0007,0966.5,+14.1,072,0177,1791844105,25.246 76,0004,0006,0966.6,+14.0,072,0171,1791844405,25.239 78,0003,0005,0966.5,+14.2,071,0125,1791844705,25.242 78,0004,0006,0966.7,+14.2,071,0175,1791845005,25.242 76,0004,0006,0966.7,+14.2,071,0151,1791845305,25.237 76,0003,0005,0966.8,+14.2,071,0132,1791845605,25.237 78,0004,0006,0966.4,+14.0,071,0165,1791845905,25.277 78,0005,0007,0966.6,+14.3,071,0156,1791846205,25.23 76,0004,0006,0966.7,+14.0,072,0149,1791846505,25.224 78,0003,0005,0966.8,+14.2,071,0156,1791846805,25.216 78,0003,0005,0966.6,+14.2,071,0159,1791847105,25.232 78,0003,0005,0966.6,+14.2,071,0157,1791847405,25.263 78,0003,0005,0966.5,+14.2,071,0183,1791847705,25.358 76,0003,0005,0966.4,+14.0,071,0155,1791848005,25.366 76,0003,0005,0966.2,+13.5,072,0173,1791848305,25.36 78,0004,0006,0966.3,+13.3,073,0145,1791848605,25.349 76,0004,0006,0966.3,+13.5,073,0153,1791848905,25.356 78,0004,0006,0966.5,+13.8,072,0141,1791849205,25.349 78,0003,0005,0966.8,+13.8,072,0160,1791849505,25.353 78,0003,0005,0966.4,+14.0,071,0154,1791849805,25.354 78,0003,0005,0966.4,+13.8,072,0150,1791850105,25.343 76,0003,0005,0966.4,+13.9,072,0160,1791850405,25.345 78,0003,0005,0966.4,+13.9,071,0158,1791850705,25.348 78,0004,0006,0966.5,+13.9,072,0143,1791851005,25.39 99,0003,0005,0966.2,+14.0,072,0135,1791851305,25.49 78,0003,0005,0966.3,+14.0,072,0175,1791851605,25.487 78,0004,0006,0966.2,+13.9,072,0145,1791851905,25.482 78,0003,0005,0966.5,+13.9,072,0156,1791852205,25.481 78,0005,0007,0966.4,+13.7,072,0179,1791852505,25.527 78,0004,0006,0966.2,+13.9,071,0158,1791852805,25.475 76,0004,0006,0966.4,+13.6,073,0149,1791853105,25.503 76,0004,0006,0966.3,+14.0,072,0157,1791853405,25.483 74,0005,0007,0966.2,+13.9,072,0136,1791853705,25.481 78,0005,0007,0966.2,+13.8,071,0159,1791854005,25.476 78,0004,0006,0966.2,+13.8,072,0161,1791854305,25.481 78,0003,0005,0966.2,+13.9,071,0147,1791854605,25.505 78,0004,0006,0966.1,+13.9,072,0135,1791854905,25.61 76,0005,0007,0966.3,+13.7,072,0155,1791855205,25.622 78,0006,0008,0966.3,+13.9,072,0144,1791855505,25.655 78,0004,0006,0966.1,+13.5,073,0156,1791855805,25.612 78,0004,0006,0966.4,+13.8,072,0161,1791856105,25.614 78,0005,0007,0966.3,+13.7,072,0159,1791856405,25.607 78,0005,0007,0966.2,+13.9,072,0168,1791856705,25.602 78,0003,0005,0966.3,+13.9,072,0148,1791857005,25.62 78,0004,0006,0966.4,+14.0,072,0156,1791857305,25.601 78,0004,0006,0966.4,+13.8,072,0160,1791857605,25.59 78,0006,0008,0966.3,+13.5,072,0150,1791857905,25.596 76,0005,0007,0966.6,+13.8,072,0160,1791858205,25.637 78,0004,0006,0966.7,+13.8,072,0142,1791858505,25.735 78,0004,0006,0966.9,+13.9,072,0157,1791858805,25.724 78,0005,0007,0966.8,+13.9,071,0164,1791859105,25.726 78,0004,0006,0966.7,+13.8,072,0159,1791859405,25.73 78,0004,0006,0966.8,+13.5,073,0167,1791859705,25.733 78,0003,0005,0966.6,+13.7,072,0160,1791860005,25.726 78,0003,0005,0966.7,+13.6,072,0183,1791860305,25.725 76,0003,0005,0966.8,+13.8,071,0161,1791860605,25.724 76,0003,0005,0966.6,+13.3,072,0152,1791860905,25.712 78,0002,0003,0966.6,+13.4,071,0144,1791861205,25.715 78,0003,0005,0966.8,+13.6,070,0147,1791861505,25.71 78,0003,0005,0966.7,+13.7,070,0183,1791861805,25.753 78,0002,0003,0966.9,+13.5,070,0154,1791862105,25.859 74,0004,0006,0966.8,+13.5,070,0165,1791862405,25.848 78,0003,0005,0966.6,+13.5,071,0167,1791862705,25.855 78,0002,0003,0966.6,+13.4,071,0168,1791863005,25.848 78,0003,0005,0966.7,+13.6,071,0163,1791863305,25.852 78,0003,0005,0966.8,+13.1,071,0167,1791863605,25.851 78,0002,0003,0966.8,+13.4,071,0171,1791863905,25.835 76,0002,0003,0966.4,+13.4,071,0154,1791864205,25.845 76,0001,0002,0966.6,+13.3,070,0142,1791864505,25.833 76,0002,0003,0966.4,+13.4,070,0181,1791864805,25.846 76,0002,0003,0966.6,+12.6,072,0178,1791865105,25.821 80,0003,0005,0966.6,+12.5,072,0183,1791865405,25.867 80,0005,0007,0966.3,+12.5,072,0169,1791865706,26.007 80,0004,0006,0966.5,+12.8,072,0162,1791866005,25.978 80,0002,0003,0966.6,+13.0,072,0182,1791866305,25.969 80,0002,0003,0966.7,+13.2,071,0148,1791866605,25.971 80,0002,0003,0966.8,+13.2,071,0179,1791866905,25.955 78,0002,0003,0966.7,+13.2,071,0157,1791867205,25.959 78,0002,0003,0966.6,+13.2,070,0145,1791867505,25.964 78,0002,0003,0966.8,+13.1,070,0172,1791867805,25.952 78,0002,0003,0966.8,+13.1,070,0162,1791868106,26.003 76,0002,0003,0966.9,+13.2,071,0177,1791868405,25.946 76,0002,0003,0967.0,+13.3,071,0138,1791868705,25.998 78,0001,0002,0967.1,+13.3,071,0160,1791869005,25.986 78,0002,0003,0967.0,+13.3,071,0173,1791869306,26.091 78,0002,0003,0966.9,+13.5,071,0167,1791869606,26.089 76,0001,0002,0967.0,+13.6,071,0156,1791869906,26.095 78,0003,0005,0967.0,+13.6,070,0159,1791870206,26.086 78,0001,0002,0967.1,+13.6,070,0155,1791870506,26.092 80,0002,0003,0967.2,+13.6,069,0144,1791870806,26.091 78,0001,0002,0967.5,+13.0,071,0141,1791871106,26.077 78,0002,0003,0967.3,+13.0,071,0165,1791871406,26.072 78,0005,0007,0967.3,+12.6,071,0138,1791871706,26.089 76,0002,0003,0967.6,+12.8,070,0163,1791872006,26.082 76,0002,0003,0967.3,+12.5,072,0179,1791872306,26.075 78,0002,0003,0967.5,+12.6,071,0138,1791872606,26.126 78,0003,0005,0967.7,+13.2,069,0183,1791872906,26.214 78,0006,0008,0967.5,+13.3,069,0167,1791873206,26.214 78,0003,0005,0967.5,+13.4,069,0170,1791873506,26.228 76,0035,0048,0967.5,+12.9,069,0140,1791873806,26.209 76,0012,0016,0967.5,+13.0,069,0158,1791874106,26.216 76,0006,0008,0967.7,+13.4,065,0160,1791874406,26.205 76,0002,0003,0967.5,+13.0,061,0151,1791874706,26.203 78,0076,0102,0967.6,+13.3,061,0136,1791875006,26.211 78,0004,0006,0967.8,+13.2,059,0143,1791875306,26.207 78,0002,0003,0967.7,+13.3,061,0152,1791875606,26.205 78,0003,0005,0967.6,+13.2,059,0176,1791875906,26.194 78,0001,0002,0967.8,+13.2,064,0170,1791876206,26.235 78,0011,0015,0967.7,+13.4,065,0165,1791876506,26.351 78,0007,0010,0967.7,+13.5,061,0166,1791876806,26.348 78,0009,0012,0967.6,+13.8,055,0159,1791877106,26.325 78,0008,0011,0967.8,+13.8,056,0142,1791877406,26.33 76,0001,0002,0967.6,+13.8,055,0141,1791877706,26.335 78,0006,0008,0968.0,+13.7,056,0164,1791878006,26.33 78,0002,0003,0967.3,+13.8,055,0140,1791878306,26.342 78,0011,0015,0967.6,+13.7,054,0166,1791878606,26.319 76,0001,0002,0967.6,+13.8,054,0147,1791878906,26.319 76,0001,0002,0967.4,+13.8,055,0163,1791879206,26.307 76,0001,0002,0967.5,+13.9,056,0180,1791879506,26.313 78,0001,0002,0967.7,+14.1,055,0155,1791879806,26.347 78,0001,0002,0967.8,+13.2,065,0144,1791880106,26.468 78,0002,0003,0967.6,+13.1,067,0165,1791880406,26.459 74,0002,0003,0967.8,+13.5,063,0133,1791880706,26.448 76,0004,0006,0967.8,+13.7,066,0148,1791881006,26.455 78,0001,0002,0967.6,+13.4,067,0155,1791881306,26.468 76,0007,0010,0967.9,+14.4,057,0137,1791881606,26.451 76,0096,0129,0967.6,+14.2,055,0165,1791881906,26.447 78,0021,0028,0968.0,+14.4,057,0145,1791882206,26.435 78,0002,0003,0968.1,+14.6,060,0136,1791882506,26.447 80,0001,0002,0967.7,+14.6,063,0158,1791882806,26.429 78,0002,0003,0967.9,+14.1,065,0165,1791883106,26.439 78,0001,0002,0967.8,+14.3,064,0174,1791883406,26.482 78,0001,0002,0967.7,+14.7,063,0156,1791883706,26.587 78,0002,0003,0967.9,+14.7,063,0160,1791884006,26.588 78,0001,0002,0967.8,+14.8,063,0132,1791884306,26.567 80,0002,0003,0968.1,+15.1,064,0166,1791884606,26.572 76,0001,0002,0967.9,+15.3,064,0145,1791884906,26.581 78,0001,0002,0967.9,+15.3,062,0160,1791885206,26.571 78,0001,0002,0968.2,+15.0,064,0187,1791885506,26.57 78,0001,0002,0968.2,+15.0,065,0162,1791885806,26.573 78,0002,0003,0967.8,+15.2,061,0130,1791886106,26.562 76,0004,0006,0967.8,+15.2,059,0160,1791886406,26.556 76,0006,0008,0968.0,+15.3,061,0165,1791886706,26.568 76,0001,0002,0967.9,+15.5,061,0170,1791887006,26.589 76,0015,0021,0967.8,+15.2,057,0149,1791887306,26.694 76,0003,0005,0968.0,+15.1,057,0182,1791887606,26.695 76,0003,0005,0967.7,+15.0,058,0143,1791887906,26.694 76,0001,0002,0968.0,+14.9,057,0178,1791888206,26.704 74,0001,0002,0967.7,+15.1,057,0149,1791888506,26.694 76,0016,0022,0967.8,+14.8,060,0150,1791888806,26.708 78,0002,0003,0967.7,+14.9,058,0157,1791889106,26.692 78,0026,0036,0967.9,+14.9,051,0147,1791889406,26.692 76,0017,0023,0967.5,+14.7,053,0170,1791889706,26.688 78,0003,0005,0967.6,+14.7,051,0155,1791890006,26.676 76,0004,0006,0967.8,+14.4,058,0169,1791890306,26.678 78,0004,0006,0967.7,+14.4,061,0148,1791890606,26.722 78,0002,0003,0967.8,+14.6,061,0167,1791890906,26.828 78,0010,0013,0967.5,+14.2,055,0161,1791891206,26.822 78,0014,0018,0967.7,+14.2,057,0148,1791891506,26.828 76,0002,0003,0967.7,+13.5,059,0151,1791891806,26.824 74,0018,0024,0968.0,+13.6,064,0150,1791892106,26.817 74,0005,0007,0967.8,+13.4,062,0138,1791892406,26.798 74,0005,0007,0968.0,+13.3,061,0166,1791892706,26.815 78,0001,0002,0967.9,+12.9,059,0158,1791893006,26.796 78,0004,0006,0967.8,+13.2,062,0159,1791893306,26.835 78,0003,0005,0968.1,+13.0,063,0126,1791893606,26.805 76,0005,0007,0967.9,+13.1,063,0184,1791893906,26.802 76,0003,0005,0968.1,+13.0,064,0152,1791894206,26.846 76,0008,0011,0968.0,+13.3,058,0171,1791894506,26.941 76,0006,0008,0968.1,+12.9,058,0133,1791894806,26.948 76,0007,0010,0968.0,+12.5,057,0174,1791895406,26.944 76,0003,0005,0968.3,+12.2,057,0164,1791896006,26.939 76,0003,0005,0968.2,+12.2,057,0148,1791896306,26.931 76,0002,0003,0967.9,+12.1,058,0159,1791896606,26.933 78,0001,0002,0968.1,+12.0,057,0148,1791896906,26.924 76,0001,0002,0968.2,+11.8,059,0162,1791897206,26.928 76,0001,0002,0968.1,+11.9,058,0151,1791897506,26.925 78,0002,0003,0968.3,+11.9,057,0172,1791897806,26.969 78,0077,0103,0968.1,+11.8,059,0170,1791898107,27.072 78,0001,0002,0968.1,+11.6,058,0153,1791898407,27.075 78,0002,0003,0968.0,+11.8,057,0176,1791898707,27.066 78,0002,0003,0968.3,+11.7,059,0175,1791899007,27.063 76,0011,0015,0968.3,+11.6,060,0165,1791899307,27.055 99,0040,0054,0968.5,+11.7,059,0164,1791899607,27.061 78,0035,0048,0967.8,+11.5,060,0168,1791899907,27.065 78,0007,0010,0968.0,+11.5,059,0166,1791900207,27.051 78,0005,0007,0968.3,+11.5,058,0161,1791900507,27.048 78,0010,0013,0968.1,+11.4,060,0151,1791900807,27.054 76,0009,0012,0968.0,+11.4,060,0139,1791901107,27.054 76,0002,0003,0968.1,+11.4,058,0157,1791901407,27.09 76,0003,0005,0968.0,+11.5,058,0174,1791901707,27.189 78,0008,0011,0967.9,+11.4,059,0161,1791902007,27.199 74,0003,0005,0968.6,+11.2,059,0163,1791902307,27.186 76,0001,0002,0968.3,+11.1,061,0147,1791902607,27.178 78,0003,0005,0968.5,+11.2,060,0164,1791902907,27.187 76,0004,0006,0968.5,+11.2,059,0158,1791903207,27.176 76,0002,0003,0968.5,+11.1,060,0177,1791903507,27.18 78,0004,0006,0968.6,+10.9,060,0148,1791903807,27.177 78,0003,0005,0968.8,+10.9,061,0178,1791904107,27.182 78,0002,0003,0968.6,+10.9,061,0143,1791904407,27.191 78,0004,0006,0968.7,+10.9,061,0146,1791904707,27.249 78,0003,0005,0968.6,+11.0,060,0147,1791905007,27.223 76,0004,0006,0968.7,+10.9,061,0128,1791905307,27.328 78,0002,0003,0968.8,+10.6,062,0166,1791905607,27.329 74,0002,0003,0968.8,+10.6,061,0157,1791905907,27.324 78,0008,0011,0968.6,+10.8,061,0157,1791906207,27.327 78,0005,0007,0968.6,+10.7,060,0142,1791906507,27.317 78,0007,0010,0968.6,+10.8,058,0151,1791906807,27.328 76,0009,0012,0968.9,+10.7,060,0168,1791907107,27.306 74,0011,0015,0968.7,+10.8,060,0147,1791907407,27.321 78,0005,0007,0968.9,+10.6,060,0156,1791907707,27.32 80,0003,0005,0969.1,+10.8,059,0153,1791908007,27.322 78,0007,0010,0969.1,+10.6,059,0168,1791908307,27.319 76,0005,0007,0969.0,+10.7,059,0151,1791908607,27.364 76,0001,0002,0969.2,+10.6,057,0161,1791908907,27.454 74,0001,0002,0969.2,+10.4,058,0172,1791909207,27.445 78,0001,0002,0969.3,+10.5,058,0167,1791909507,27.46 76,0002,0003,0969.6,+10.3,058,0174,1791909807,27.457 76,0004,0006,0969.4,+10.3,059,0172,1791910107,27.453 78,0002,0003,0969.4,+10.4,058,0166,1791910407,27.442 99,0006,0008,0969.3,+10.4,058,0153,1791910707,27.442 00,0004,0006,0969.1,+10.3,058,0166,1791911007,27.424 76,0004,0006,0969.4,+10.2,059,0158,1791911307,27.437 99,0007,0010,0969.3,+10.3,059,0160,1791911607,27.446 80,0010,0013,0969.3,+10.3,059,0177,1791911907,27.434 78,0023,0031,0969.4,+10.2,061,0154,1791912207,27.475 80,0002,0003,0969.2,+10.3,057,0173,1791912807,27.588 80,0002,0003,0969.1,+10.3,057,0173,1791913107,27.588 66,0001,0002,0969.1,+10.4,056,0165,1791913407,27.589 82,0002,0003,0969.0,+10.2,058,0149,1791913707,27.586 84,0001,0002,0968.9,+10.2,057,0145,1791914007,27.574 84,0007,0010,0969.4,+10.2,060,0168,1791914307,27.584 84,0003,0005,0969.2,+10.2,060,0178,1791914607,27.578 80,0002,0003,0969.4,+10.4,057,0158,1791914907,27.578 82,0002,0003,0969.5,+10.5,057,0159,1791915507,27.585 82,0003,0005,0969.4,+10.3,060,0152,1791915807,27.612 80,0004,0006,0969.5,+10.4,057,0152,1791916107,27.728 99,0003,0005,0969.3,+10.4,059,0138,1791916407,27.713 82,0002,0003,0969.2,+10.4,057,0160,1791916707,27.719 80,0002,0003,0969.5,+10.5,057,0154,1791917007,27.717 82,0002,0003,0969.7,+10.5,057,0164,1791917307,27.699 82,0002,0003,0969.3,+10.4,059,0173,1791917607,27.721 82,0002,0003,0969.2,+10.4,058,0137,1791917907,27.694 80,0002,0003,0969.4,+10.3,058,0160,1791918207,27.705 80,0002,0003,0969.3,+10.3,059,0138,1791918507,27.709 21,0003,0005,0969.2,+10.3,058,0171,1791918807,27.687 80,0001,0002,0969.3,+10.4,055,0157,1791919107,27.71 82,0002,0003,0969.4,+10.4,056,0166,1791919407,27.738 82,0001,0002,0969.7,+10.5,055,0147,1791919707,27.846 80,0002,0003,0969.6,+10.5,056,0152,1791920007,27.85 80,0002,0003,0969.3,+10.5,056,0165,1791920307,27.839 82,0002,0003,0969.5,+10.5,056,0170,1791920607,27.837 99,0002,0003,0969.7,+10.5,056,0176,1791920907,27.836 82,0002,0003,0969.7,+10.5,057,0157,1791921207,27.839 82,0001,0002,0969.5,+10.5,056,0138,1791921507,27.837 82,0002,0003,0969.7,+10.5,055,0154,1791921807,27.835 82,0002,0003,0969.5,+10.2,056,0138,1791922107,27.825 82,0002,0003,0969.8,+10.3,055,0135,1791922707,27.836 82,0002,0003,0970.1,+10.1,056,0153,1791923007,27.868 82,0002,0003,0969.9,+10.2,053,0153,1791923307,27.984 80,0002,0003,0970.0,+10.1,056,0160,1791923607,27.974 82,0003,0005,0970.1,+10.1,058,0145,1791923907,27.968 82,0002,0003,0970.2,+10.2,056,0144,1791924207,27.981 80,0002,0003,0969.9,+10.0,056,0157,1791924507,27.979 82,0002,0003,0969.6,+10.2,055,0157,1791924807,27.997 80,0004,0006,0970.0,+10.1,055,0144,1791925107,27.989 82,0002,0003,0969.9,+10.2,058,0183,1791925707,27.973 82,0002,0003,0969.8,+09.9,057,0159,1791926007,27.975 82,0003,0005,0970.0,+10.0,058,0161,1791926307,27.981 99,0003,0005,0970.1,+10.2,058,0169,1791926608,28.002 82,0003,0005,0970.1,+10.0,059,0158,1791926908,28.123 82,0002,0003,0970.2,+09.7,056,0153,1791927208,28.116 82,0002,0003,0970.1,+09.7,056,0157,1791927508,28.126 80,0002,0003,0970.0,+10.0,056,0162,1791927808,28.11 82,0002,0003,0970.3,+09.8,058,0175,1791928108,28.111 80,0002,0003,0970.0,+09.8,057,0145,1791928408,28.117 82,0002,0003,0969.9,+09.9,055,0154,1791928708,28.106 82,0001,0002,0969.9,+09.6,058,0165,1791929008,28.094 82,0003,0005,0970.1,+09.8,058,0162,1791929308,28.113 82,0002,0003,0970.3,+09.7,058,0166,1791929608,28.1 82,0002,0003,0970.1,+09.5,059,0151,1791929908,28.115 82,0002,0003,0970.1,+09.5,062,0151,1791930208,28.148 80,0002,0003,0969.9,+09.2,063,0152,1791930508,28.245 80,0002,0003,0970.0,+09.6,057,0173,1791930808,28.243 82,0003,0005,0970.2,+09.7,056,0139,1791931108,28.244 82,0002,0003,0969.9,+09.8,055,0138,1791931408,28.247 80,0002,0003,0969.9,+10.0,056,0140,1791931708,28.24 82,0001,0002,0970.0,+09.8,056,0164,1791932008,28.248 82,0002,0003,0969.9,+09.8,055,0142,1791932308,28.249 82,0002,0003,0970.3,+09.9,055,0134,1791932608,28.249 82,0001,0002,0970.1,+09.9,056,0200,1791932908,28.241 82,0002,0003,0969.9,+09.8,056,0164,1791933208,28.245 82,0002,0003,0970.3,+09.8,055,0160,1791933508,28.244 80,0002,0003,0970.2,+09.7,057,0137,1791933808,28.272 80,0002,0003,0970.1,+09.7,056,0148,1791934108,28.377 82,0001,0002,0970.1,+09.7,056,0142,1791934408,28.373 82,0002,0003,0970.0,+09.9,055,0163,1791934708,28.388 80,0002,0003,0970.1,+10.0,052,0185,1791935008,28.369 82,0002,0003,0970.1,+09.7,056,0160,1791935308,28.383 82,0001,0002,0970.2,+09.7,055,0163,1791935608,28.372 82,0002,0003,0970.3,+09.8,056,0160,1791935908,28.378 82,0002,0003,0970.3,+09.7,056,0166,1791936208,28.375 82,0002,0003,0970.3,+09.8,055,0159,1791936508,28.365 82,0001,0002,0970.1,+09.7,054,0171,1791936808,28.373 82,0001,0002,0969.9,+09.9,054,0189,1791937108,28.375 82,0002,0003,0970.1,+09.8,056,0167,1791937408,28.401 82,0003,0005,0969.9,+09.8,055,0149,1791937708,28.507 82,0001,0002,0969.9,+10.0,054,0138,1791938308,28.528 84,0002,0003,0970.1,+09.8,055,0132,1791938608,28.526 82,0001,0002,0970.3,+09.7,055,0156,1791938908,28.501 80,0001,0002,0970.0,+09.8,053,0152,1791939208,28.52 82,0002,0003,0969.8,+09.8,054,0153,1791939508,28.51 82,0002,0003,0969.7,+09.8,057,0145,1791939808,28.523 82,0001,0002,0969.6,+09.9,053,0133,1791940108,28.513 82,0001,0002,0970.2,+09.6,055,0169,1791940408,28.519 82,0001,0002,0969.8,+09.8,055,0147,1791940708,28.505 82,0002,0003,0969.7,+09.8,054,0146,1791941008,28.54 82,0001,0002,0969.9,+09.8,055,0141,1791941308,28.648 82,0001,0002,0969.7,+09.9,053,0146,1791941608,28.645 82,0001,0002,0969.8,+10.0,053,0151,1791941908,28.653 80,0001,0002,0969.9,+09.9,055,0167,1791942208,28.656 82,0001,0002,0969.8,+09.8,056,0166,1791942508,28.648 82,0001,0002,0969.6,+09.8,054,0147,1791942808,28.64 82,0002,0003,0969.7,+09.7,055,0157,1791943108,28.648 82,0001,0002,0969.9,+09.8,054,0177,1791943408,28.636 82,0002,0003,0969.5,+09.7,055,0138,1791943708,28.65 82,0001,0002,0969.8,+09.7,053,0167,1791944008,28.635 82,0001,0002,0969.8,+09.7,053,0159,1791944308,28.642 82,0002,0003,0969.9,+09.6,054,0155,1791944608,28.689 84,0001,0002,0970.0,+09.6,054,0162,1791944908,28.79 82,0001,0002,0969.9,+09.6,053,0147,1791945208,28.794 82,0002,0003,0970.2,+09.6,053,0143,1791945508,28.843 82,0002,0003,0969.9,+09.6,054,0159,1791945808,28.796 82,0002,0003,0970.1,+09.5,054,0151,1791946108,28.792 82,0002,0003,0970.3,+09.4,055,0154,1791946408,28.785 82,0002,0003,0970.4,+09.5,055,0177,1791946708,28.799 84,0002,0003,0969.8,+09.5,053,0148,1791947008,28.783 82,0003,0005,0969.8,+09.5,054,0149,1791947308,28.779 82,0002,0003,0970.5,+09.5,053,0148,1791947608,28.788 82,0003,0005,0970.2,+09.4,055,0143,1791947908,28.772 84,0002,0003,0970.3,+09.4,053,0158,1791948208,28.824 80,0002,0003,0970.2,+09.3,052,0143,1791948508,28.93 82,0003,0005,0970.3,+09.5,051,0149,1791948808,28.931 82,0003,0005,0970.9,+09.3,052,0168,1791949108,28.944 99,0004,0006,0970.4,+09.3,054,0166,1791949408,28.923 82,0003,0005,0970.4,+09.2,054,0144,1791949708,28.929 80,0003,0005,0970.7,+09.2,053,0161,1791950008,28.924 99,0003,0005,0970.7,+09.2,053,0152,1791950308,28.918 80,0003,0005,0970.7,+09.2,053,0138,1791950608,28.913 80,0004,0006,0970.6,+09.1,051,0171,1791950908,28.928 82,0004,0006,0970.4,+08.9,053,0156,1791951208,28.917 82,0003,0005,0970.2,+09.0,051,0154,1791951508,28.92 99,0003,0005,0969.9,+09.1,052,0138,1791951808,28.973 82,0003,0005,0970.2,+09.0,052,0158,1791952109,29.05 82,0003,0005,0970.3,+09.0,051,0148,1791952409,29.062 82,0004,0006,0970.3,+09.0,051,0170,1791952709,29.063 82,0003,0005,0970.0,+09.1,050,0158,1791953009,29.068 99,0003,0005,0970.3,+09.1,050,0150,1791953309,29.062 82,0004,0006,0970.6,+09.0,049,0159,1791953909,29.069 84,0002,0003,0970.5,+09.1,048,0151,1791954209,29.367 82,0004,0006,0970.7,+09.1,050,0149,1791954509,29.093 82,0003,0005,0970.4,+09.3,048,0160,1791954809,29.08 82,0004,0006,0971.1,+09.4,049,0146,1791955109,29.106 82,0004,0006,0970.7,+09.1,051,0166,1791955409,29.51 82,0003,0005,0971.1,+09.3,050,0154,1791955709,29.266 82,0003,0005,0970.8,+09.4,048,0152,1791956009,29.241 84,0003,0005,0970.9,+09.6,048,0150,1791956309,29.336 84,0004,0006,0971.4,+09.6,049,0156,1791956609,29.359 82,0003,0005,0971.2,+09.4,049,0156,1791956909,29.28 82,0002,0003,0971.1,+09.8,049,0143,1791957209,29.249 82,0003,0005,0970.8,+09.9,047,0161,1791957509,29.188 82,0002,0003,0971.2,+10.2,048,0147,1791957809,29.229 82,0003,0005,0971.3,+10.1,049,0172,1791958109,29.229 82,0002,0003,0971.5,+10.3,048,0175,1791958409,29.179 80,0004,0006,0971.5,+10.3,049,0136,1791958709,29.193 82,0004,0006,0971.8,+10.7,048,0153,1791959009,29.263 82,0003,0005,0971.7,+10.9,051,0160,1791959309,29.337 82,0002,0003,0971.9,+10.5,050,0133,1791959609,29.341 82,0001,0002,0971.6,+11.1,051,0127,1791959909,29.331 82,0003,0005,0971.9,+11.0,049,0139,1791960209,29.339 99,0006,0008,0971.8,+10.4,049,0166,1791960509,29.357 82,0003,0005,0971.7,+10.8,051,0165,1791960809,29.38 80,0003,0005,0971.8,+11.5,049,0158,1791961109,29.376 82,0003,0005,0972.1,+11.1,050,0155,1791961409,29.327 80,0003,0005,0972.2,+11.2,047,0151,1791961709,29.473 82,0006,0008,0972.0,+11.7,048,0134,1791962009,29.322 82,0003,0005,0972.0,+11.8,046,0151,1791962309,29.335 82,0003,0005,0972.2,+12.2,045,0151,1791962609,29.37 82,0003,0005,0972.1,+12.6,045,0174,1791962909,29.467 82,0002,0003,0972.3,+12.1,043,0149,1791963209,29.474 80,0003,0005,0972.4,+11.9,043,0159,1791963509,29.458 80,0003,0005,0972.3,+11.9,043,0164,1791963809,29.516 80,0002,0003,0972.4,+11.8,043,0126,1791964109,29.508 99,0002,0003,0972.6,+11.6,043,0151,1791964409,29.611 82,0004,0006,0972.5,+12.0,044,0154,1791964709,29.51 82,0004,0006,0972.5,+11.7,046,0153,1791965009,29.461 82,0005,0007,0972.3,+11.6,046,0157,1791965309,29.524 82,0004,0006,0972.7,+11.8,043,0145,1791965609,29.546 82,0004,0006,0972.8,+11.4,046,0152,1791965909,29.574 82,0005,0007,0972.9,+11.4,044,0154,1791966209,29.525 82,0004,0006,0972.6,+11.8,047,0148,1791966509,29.61 82,0003,0005,0972.8,+12.0,044,0139,1791966809,29.591 82,0004,0006,0972.7,+11.7,044,0137,1791967109,29.589 82,0005,0007,0972.9,+12.1,044,0148,1791967409,29.979 82,0006,0008,0972.8,+12.1,043,0134,1791967709,29.629 82,0007,0010,0972.9,+12.3,042,0159,1791968009,29.582 82,0004,0006,0972.4,+12.4,041,0161,1791968309,29.621 82,0005,0007,0972.8,+12.6,042,0155,1791968609,29.579 82,0006,0008,0972.9,+12.4,042,0140,1791968909,29.565 80,0004,0006,0972.3,+13.1,040,0133,1791969209,29.562 80,0003,0005,0972.3,+12.7,040,0142,1791969509,29.568 82,0004,0006,0972.4,+13.2,040,0148,1791969809,29.601 80,0002,0003,0973.2,+12.8,040,0157,1791970109,29.704 82,0003,0005,0972.6,+12.8,039,0171,1791970409,29.72 80,0003,0005,0972.5,+13.4,038,0138,1791970709,29.705 28,0003,0005,0972.6,+13.2,038,0160,1791971009,29.712 82,0004,0006,0972.4,+13.5,037,0145,1791971309,29.716 82,0003,0005,0972.6,+12.9,038,0172,1791971609,29.716 82,0003,0005,0972.5,+12.8,039,0149,1791971909,29.692 82,0006,0008,0972.1,+13.0,039,0170,1791972209,29.7 82,0005,0007,0972.2,+13.1,040,0148,1791972509,29.7 82,0005,0007,0972.3,+13.0,040,0158,1791972809,29.69 99,0004,0006,0972.2,+13.0,039,0171,1791973109,29.7 82,0004,0006,0972.4,+12.8,041,0176,1791973409,29.735 82,0003,0005,0972.0,+13.0,041,0150,1791973709,29.83 82,0004,0006,0972.1,+12.7,041,0169,1791974009,29.841 82,0004,0006,0972.1,+12.6,040,0151,1791974309,29.888 82,0004,0006,0972.5,+12.3,042,0155,1791974609,29.897 82,0004,0006,0972.0,+12.2,042,0184,1791974909,29.862 82,0004,0006,0972.4,+12.4,040,0147,1791975209,29.857 80,0002,0003,0972.2,+12.3,040,0170,1791975509,29.856 82,0004,0006,0972.4,+12.3,041,0136,1791975809,29.823 80,0003,0005,0972.3,+12.2,041,0143,1791976409,29.817 82,0004,0006,0972.0,+12.2,041,0156,1791976709,29.818 80,0003,0005,0972.3,+12.2,041,0124,1791977010,30.055 82,0004,0006,0971.8,+12.4,040,0162,1791977310,30.015 82,0002,0003,0971.7,+12.7,040,0133,1791977609,29.969 82,0003,0005,0972.0,+12.5,039,0134,1791977910,30.009 82,0003,0005,0971.7,+12.7,038,0153,1791978209,29.962 80,0002,0003,0971.4,+12.9,038,0158,1791978509,29.96 80,0002,0003,0971.6,+13.0,037,0147,1791978809,29.957 82,0002,0003,0971.5,+13.1,038,0150,1791979109,29.957 80,0002,0003,0971.3,+13.3,037,0148,1791979409,29.952 80,0003,0005,0971.6,+13.2,038,0147,1791979709,29.965 82,0002,0003,0971.6,+13.6,035,0152,1791980009,29.957 82,0003,0005,0971.7,+13.6,034,0147,1791980309,29.947 80,0002,0003,0971.8,+13.9,035,0139,1791980610,30.004 99,0003,0005,0971.6,+13.5,037,0159,1791980910,30.093 80,0003,0005,0971.8,+13.2,037,0142,1791981210,30.095 82,0003,0005,0971.5,+13.2,038,0145,1791981510,30.089 80,0004,0006,0971.7,+13.3,038,0161,1791981810,30.093 82,0002,0003,0971.5,+13.5,036,0154,1791982110,30.078 82,0004,0006,0971.7,+13.9,034,0150,1791982410,30.084 82,0003,0005,0971.7,+13.5,037,0162,1791982710,30.086 82,0003,0005,0972.0,+13.8,037,0177,1791983010,30.092 82,0003,0005,0971.9,+13.6,038,0160,1791983310,30.112 80,0003,0005,0972.0,+13.5,039,0125,1791983610,30.14 80,0004,0006,0971.6,+13.6,038,0159,1791983910,30.07 80,0003,0005,0971.5,+13.1,038,0166,1791984510,30.215 82,0003,0005,0971.8,+13.6,037,0163,1791984810,30.218 82,0002,0003,0971.7,+13.9,035,0150,1791985110,30.202 82,0002,0003,0972.2,+13.9,035,0156,1791985410,30.22 82,0003,0005,0972.0,+13.9,036,0161,1791985710,30.207 82,0003,0005,0972.0,+13.6,037,0144,1791986010,30.211 82,0003,0005,0972.0,+13.4,038,0154,1791986310,30.204 80,0003,0005,0972.0,+13.6,037,0144,1791986610,30.2 82,0003,0005,0971.9,+13.6,037,0151,1791986910,30.213 82,0003,0005,0972.0,+14.1,037,0139,1791987210,30.194 80,0004,0006,0972.2,+13.8,039,0159,1791987510,30.197 82,0004,0006,0972.4,+13.6,039,0139,1791987810,30.246 80,0003,0005,0972.2,+13.8,040,0136,1791988110,30.343 82,0003,0005,0972.5,+13.9,037,0134,1791988410,30.339 82,0003,0005,0972.4,+13.9,038,0142,1791988710,30.334 80,0004,0006,0972.4,+13.6,039,0144,1791989010,30.332 82,0008,0011,0971.9,+13.7,039,0158,1791989310,30.334 82,0004,0006,0972.0,+14.1,040,0140,1791989610,30.341 82,0004,0006,0972.1,+14.2,039,0153,1791989910,30.335 82,0003,0005,0972.4,+14.0,038,0157,1791990210,30.327 82,0003,0005,0972.6,+13.9,040,0164,1791990510,30.326 82,0003,0005,0971.9,+14.1,042,0163,1791990810,30.326 82,0003,0005,0972.4,+13.9,042,0154,1791991110,30.311 80,0004,0006,0972.5,+13.8,042,0159,1791991410,30.36 82,0003,0005,0972.4,+13.7,043,0138,1791991710,30.466 80,0004,0006,0972.3,+13.3,042,0150,1791992010,30.471 82,0009,0012,0972.5,+12.9,043,0154,1791992610,30.445 80,0010,0013,0972.6,+12.5,044,0166,1791992910,30.458 80,0005,0007,0972.4,+12.6,040,0158,1791993210,30.445 80,0005,0007,0972.3,+12.8,040,0129,1791993510,30.444 00,0008,0011,0972.1,+12.6,041,0163,1791993810,30.443 80,0006,0008,0972.3,+12.5,041,0148,1791994110,30.457 82,0004,0006,0972.4,+12.4,043,0136,1791994410,30.455 82,0006,0008,0972.6,+11.9,044,0149,1791995010,30.482 82,0023,0031,0972.6,+12.0,043,0149,1791995310,30.587 82,0010,0013,0972.4,+12.0,045,0160,1791995610,30.587 82,0029,0039,0972.6,+11.6,046,0157,1791995910,30.605 82,0031,0043,0972.7,+12.0,047,0162,1791996210,30.597 82,0007,0010,0972.9,+11.8,047,0160,1791996510,30.586 82,0010,0013,0972.7,+11.3,047,0131,1791996810,30.583 80,0005,0007,0973.1,+11.2,048,0133,1791997110,30.59 82,0005,0007,0973.0,+11.4,047,0177,1791997410,30.586 82,0005,0007,0972.7,+11.8,047,0148,1791997710,30.579 82,0008,0011,0972.7,+11.8,047,0150,1791998010,30.581 82,0008,0011,0973.0,+11.5,046,0150,1791998310,30.565 82,0009,0012,0972.9,+11.7,049,0147,1791998610,30.604 80,0005,0007,0972.9,+11.7,049,0143,1791998910,30.708 82,0008,0011,0972.9,+11.1,049,0146,1791999210,30.709 84,0012,0016,0973.1,+10.8,050,0156,1791999510,30.707 82,0011,0015,0972.6,+11.3,049,0153,1791999810,30.711 80,0010,0013,0972.9,+10.7,053,0151,1792000110,30.719 82,0008,0011,0972.9,+11.1,052,0156,1792000410,30.712 82,0006,0008,0972.9,+11.1,052,0151,1792000710,30.709 82,0007,0010,0972.8,+11.2,052,0155,1792001010,30.696 82,0007,0010,0972.6,+10.5,052,0139,1792001310,30.707 82,0007,0010,0972.8,+10.3,052,0159,1792001610,30.699 84,0007,0010,0973.1,+09.9,053,0166,1792001910,30.695 80,0006,0008,0972.8,+10.1,052,0163,1792002210,30.734 82,0009,0012,0972.5,+10.2,052,0158,1792002510,30.839 82,0006,0008,0972.8,+10.5,051,0151,1792002810,30.838 82,0005,0007,0972.7,+10.0,052,0147,1792003110,30.846 82,0008,0011,0972.9,+10.6,050,0132,1792003710,30.815 99,0010,0013,0973.2,+10.5,051,0161,1792004010,30.837 80,0016,0022,0973.0,+10.3,053,0136,1792004310,30.837 80,0008,0011,0973.0,+10.4,053,0152,1792004610,30.835 82,0010,0013,0973.0,+09.9,055,0159,1792004910,30.826 82,0010,0013,0973.3,+10.0,055,0164,1792005210,30.827 82,0010,0013,0972.9,+09.9,055,0146,1792005510,30.834 82,0007,0010,0973.1,+09.6,056,0158,1792005810,30.874 82,0005,0007,0972.8,+09.9,055,0152,1792006110,30.965 82,0010,0013,0973.3,+09.4,055,0148,1792006410,30.964 82,0008,0011,0973.1,+09.4,055,0139,1792006710,30.963 82,0004,0006,0973.1,+09.6,054,0154,1792007310,30.964 82,0008,0011,0973.1,+09.4,053,0145,1792007610,30.997 82,0005,0007,0973.1,+09.6,052,0135,1792007910,30.951 82,0005,0007,0973.3,+09.8,052,0164,1792008210,30.964 84,0004,0006,0973.4,+09.4,053,0148,1792008510,30.951 82,0006,0008,0973.3,+09.6,052,0137,1792008810,30.963 82,0010,0013,0973.7,+08.7,055,0143,1792009110,30.954 82,0008,0011,0973.3,+09.3,055,0144,1792009410,30.996 82,0006,0008,0973.5,+09.5,053,0161,1792009711,31.108 82,0007,0010,0973.7,+09.1,054,0149,1792010011,31.085 80,0007,0010,0973.4,+09.4,054,0147,1792010311,31.107 80,0019,0026,0973.7,+08.4,056,0147,1792010611,31.1 82,0011,0015,0973.4,+08.9,055,0146,1792010911,31.09 82,0011,0015,0973.5,+08.5,057,0140,1792011211,31.1 82,0012,0016,0973.5,+07.7,060,0153,1792011511,31.099 82,0010,0013,0973.7,+08.0,058,0147,1792011811,31.092 82,0007,0010,0973.7,+08.4,056,0134,1792012111,31.086 82,0007,0010,0973.8,+08.2,058,0117,1792012411,31.079 82,0006,0008,0973.9,+08.0,058,0149,1792012711,31.089 82,0007,0010,0973.8,+07.2,060,0166,1792013011,31.123 82,0011,0015,0973.9,+08.1,058,0152,1792013311,31.23 82,0017,0023,0973.9,+08.0,058,0147,1792013611,31.229 82,0009,0012,0973.7,+07.2,061,0146,1792013911,31.225 82,0006,0008,0973.7,+07.8,059,0159,1792014211,31.218 82,0005,0007,0973.8,+07.3,059,0147,1792014511,31.219 82,0005,0007,0973.6,+07.0,060,0158,1792014811,31.233 82,0005,0007,0973.6,+07.9,059,0139,1792015111,31.228 82,0005,0007,0973.5,+07.9,058,0165,1792015411,31.224 82,0006,0008,0973.7,+08.1,058,0173,1792015711,31.217 82,0005,0007,0973.6,+07.8,057,0147,1792016011,31.222 82,0007,0010,0973.6,+07.0,060,0170,1792016311,31.218 82,0005,0007,0973.4,+07.8,058,0168,1792016611,31.259 82,0004,0006,0973.7,+07.6,058,0162,1792016911,31.37 82,0005,0007,0973.5,+06.6,060,0142,1792017211,31.371 82,0006,0008,0973.6,+07.5,059,0169,1792017511,31.376 80,0006,0008,0973.3,+07.1,059,0153,1792017811,31.37 82,0005,0007,0973.4,+07.5,059,0150,1792018111,31.368 82,0005,0007,0973.3,+07.4,058,0154,1792018411,31.374 82,0010,0013,0973.5,+07.1,060,0151,1792018711,31.359 84,0011,0015,0973.3,+06.6,061,0139,1792019011,31.393 84,0010,0013,0973.6,+06.7,060,0158,1792019311,31.375 82,0007,0010,0973.4,+05.8,063,0154,1792019611,31.371 82,0006,0008,0973.4,+06.8,060,0157,1792019911,31.368 82,0006,0008,0973.4,+05.8,062,0149,1792020211,31.395 82,0007,0010,0973.0,+06.1,062,0151,1792020811,31.51 82,0007,0010,0973.2,+05.6,063,0155,1792021111,31.504 82,0007,0010,0973.2,+05.2,064,0161,1792021411,31.512 82,0006,0008,0973.2,+06.0,062,0153,1792021711,31.518 82,0006,0008,0973.0,+06.1,061,0146,1792022011,31.519 82,0007,0010,0973.3,+06.0,061,0164,1792022311,31.521 84,0004,0006,0973.2,+06.2,061,0140,1792022611,31.51 82,0006,0008,0973.1,+05.2,062,0156,1792022911,31.508 82,0005,0007,0973.2,+05.8,061,0144,1792023211,31.508 84,0005,0007,0972.8,+06.0,060,0170,1792023511,31.52 82,0008,0011,0973.3,+05.7,061,0158,1792023811,31.563 82,0009,0012,0972.9,+05.7,061,0170,1792024111,31.66 82,0007,0010,0973.1,+04.9,064,0159,1792024411,31.661 84,0008,0011,0972.5,+05.5,062,0163,1792024711,31.654 80,0016,0022,0972.6,+05.4,062,0148,1792025011,31.646 84,0011,0015,0972.5,+05.2,063,0128,1792025311,31.656 82,0007,0010,0972.8,+05.6,062,0135,1792025611,31.651 82,0009,0012,0972.6,+05.2,062,0153,1792025911,31.717 82,0011,0015,0972.4,+05.0,063,0168,1792026211,31.655 82,0009,0012,0972.6,+05.3,062,0164,1792026511,31.655 82,0008,0011,0972.2,+05.0,062,0154,1792026811,31.663 84,0009,0012,0972.4,+05.3,061,0174,1792027111,31.696 82,0007,0010,0972.5,+03.6,065,0156,1792027411,31.691 82,0008,0011,0972.2,+04.5,063,0150,1792027711,31.8 82,0007,0010,0972.2,+04.5,062,0169,1792028011,31.81 82,0007,0010,0972.4,+04.5,062,0142,1792028311,31.784 80,0008,0011,0972.2,+03.8,064,0165,1792028611,31.797 80,0007,0010,0972.0,+03.7,064,0151,1792028911,31.8 82,0008,0011,0972.0,+04.1,063,0156,1792029211,31.803 82,0006,0008,0972.3,+04.3,062,0169,1792029511,31.794 82,0008,0011,0972.2,+03.0,065,0137,1792029811,31.796 82,0009,0012,0972.4,+03.9,063,0162,1792030111,31.818 82,0009,0012,0972.4,+04.3,063,0130,1792030411,31.799 82,0006,0008,0972.1,+04.7,062,0154,1792030711,31.808 84,0008,0011,0972.1,+04.4,062,0141,1792031011,31.858 84,0007,0010,0972.5,+03.5,064,0135,1792031311,31.963 82,0006,0008,0972.0,+03.8,063,0157,1792031611,31.963 82,0005,0007,0972.1,+04.1,061,0181,1792031911,31.957 82,0005,0007,0972.1,+04.3,062,0149,1792032211,31.96 82,0004,0006,0972.2,+04.1,062,0155,1792032511,31.954 82,0004,0006,0972.2,+04.3,061,0134,1792032811,31.946 23,0005,0007,0972.0,+03.6,063,0149,1792033111,31.969 82,0007,0010,0972.2,+03.4,064,0170,1792033411,31.959 82,0004,0006,0971.8,+02.9,065,0147,1792033711,31.955 82,0007,0010,0972.0,+03.1,065,0149,1792034011,31.958 82,0006,0008,0972.0,+03.8,062,0166,1792034311,31.961 84,0006,0008,0972.3,+03.6,062,0146,1792034612,32.001 84,0005,0007,0972.0,+03.5,063,0160,1792035212,32.109 82,0006,0008,0972.2,+03.6,062,0144,1792035512,32.113 82,0005,0007,0972.3,+03.4,062,0150,1792035812,32.101 82,0005,0007,0971.9,+03.6,061,0168,1792036112,32.114 84,0006,0008,0972.2,+02.6,063,0153,1792036412,32.119 82,0007,0010,0971.8,+03.6,061,0149,1792036712,32.108 84,0008,0011,0972.0,+03.7,062,0143,1792037012,32.122 84,0006,0008,0972.1,+03.8,061,0148,1792037312,32.181 84,0006,0008,0972.1,+03.1,062,0149,1792037612,32.105 84,0007,0010,0971.6,+03.8,061,0157,1792037912,32.12 80,0006,0008,0972.0,+03.3,062,0179,1792038212,32.156 82,0010,0013,0971.6,+02.2,065,0132,1792038512,32.257 84,0010,0013,0971.8,+03.6,062,0184,1792038812,32.298 84,0009,0012,0971.6,+03.1,063,0156,1792039112,32.266 84,0006,0008,0971.6,+03.5,063,0161,1792039412,32.312 84,0005,0007,0971.5,+03.7,063,0134,1792039712,32.267 84,0005,0007,0971.5,+02.7,065,0152,1792040012,32.273 84,0009,0012,0971.9,+02.5,065,0159,1792040312,32.264 86,0009,0012,0971.8,+03.2,064,0150,1792040612,32.274 84,0006,0008,0971.7,+04.5,062,0167,1792040912,32.267 82,0005,0007,0971.8,+04.8,061,0150,1792041212,32.29 82,0005,0007,0971.7,+05.4,060,0182,1792041512,32.27 84,0006,0008,0972.2,+05.7,058,0173,1792041812,32.313 82,0006,0008,0971.7,+06.2,057,0165,1792042112,32.416 82,0005,0007,0971.8,+06.5,057,0129,1792042412,32.407 82,0005,0007,0972.0,+06.3,058,0171,1792042712,32.432 82,0005,0007,0972.3,+06.8,057,0136,1792043012,32.421 80,0006,0008,0971.9,+07.4,056,0144,1792043312,32.399 23,0005,0007,0972.2,+08.0,055,0179,1792043612,32.423 82,0005,0007,0972.1,+07.8,057,0164,1792043912,32.416 82,0004,0006,0972.4,+08.5,056,0142,1792044212,32.413 82,0005,0007,0972.3,+08.5,056,0154,1792044512,32.412 82,0005,0007,0972.1,+09.0,056,0144,1792044812,32.414 80,0003,0005,0972.5,+09.6,054,0187,1792045112,32.42 82,0005,0007,0972.0,+10.1,053,0181,1792045412,32.457 82,0004,0006,0972.4,+10.4,053,0146,1792045712,32.558 80,0004,0006,0972.4,+10.4,051,0133,1792046012,32.574 80,0004,0006,0972.4,+10.7,051,0152,1792046312,32.557 80,0005,0007,0972.1,+10.6,052,0158,1792046612,32.546 82,0004,0006,0972.6,+11.4,050,0183,1792046912,32.552 80,0004,0006,0972.2,+11.6,049,0178,1792047212,32.562 82,0003,0005,0972.5,+11.9,046,0145,1792047512,32.555 82,0004,0006,0972.3,+12.2,046,0151,1792047812,32.596 80,0003,0005,0972.2,+11.4,046,0152,1792048112,32.569 82,0004,0006,0972.6,+12.5,046,0153,1792048412,32.555 82,0004,0006,0972.4,+12.9,045,0172,1792048712,32.56 82,0004,0006,0972.1,+13.2,044,0154,1792049012,32.588 80,0005,0007,0972.4,+13.4,043,0142,1792049312,32.695 82,0004,0006,0972.4,+13.7,043,0156,1792049612,32.764 80,0003,0005,0972.5,+13.5,042,0178,1792049912,32.701 82,0004,0006,0972.4,+14.0,040,0136,1792050212,32.696 80,0005,0007,0972.2,+14.2,041,0165,1792050512,32.706 82,0004,0006,0972.3,+14.1,041,0144,1792050812,32.689 80,0007,0010,0972.2,+14.6,040,0159,1792051112,32.674 82,0004,0006,0972.5,+14.8,039,0158,1792051412,32.692 80,0003,0005,0972.4,+15.0,037,0154,1792051712,32.717 82,0003,0005,0972.4,+15.0,038,0159,1792052012,32.686 80,0003,0005,0972.7,+14.9,038,0140,1792052312,32.68 80,0003,0005,0972.4,+15.2,038,0164,1792052612,32.716 80,0004,0006,0972.6,+15.2,036,0187,1792052912,32.825 80,0003,0005,0972.3,+15.4,035,0160,1792053212,32.82 80,0003,0005,0972.2,+15.5,035,0147,1792053512,32.823 82,0003,0005,0972.1,+15.7,034,0148,1792053812,32.839 82,0003,0005,0972.2,+16.2,034,0126,1792054112,32.825 00,0003,0005,0972.5,+16.0,031,0160,1792054412,32.798 82,0003,0005,0972.4,+16.3,031,0160,1792054712,32.823 82,0002,0003,0971.9,+16.3,028,0134,1792055012,32.818 99,0003,0005,0972.1,+15.8,026,0153,1792055312,32.83 80,0010,0013,0972.0,+16.4,029,0133,1792055612,32.811 82,0004,0006,0971.9,+16.4,027,0143,1792055912,32.826 82,0004,0006,0972.0,+16.4,030,0148,1792056212,32.856 82,0003,0005,0971.8,+16.6,027,0158,1792056512,32.954 80,0002,0003,0972.0,+16.6,026,0112,1792056812,32.95 82,0003,0005,0971.8,+16.7,027,0166,1792057412,32.942 82,0003,0005,0971.8,+17.3,029,0177,1792057712,32.944 82,0002,0003,0971.7,+17.1,027,0145,1792058012,32.946 82,0002,0003,0971.6,+16.6,027,0158,1792058312,32.935 82,0002,0003,0971.8,+17.1,027,0151,1792058612,32.944 82,0003,0005,0971.5,+17.0,026,0136,1792058912,32.947 82,0003,0005,0971.6,+17.4,028,0143,1792059212,32.937 82,0003,0005,0971.6,+17.7,029,0167,1792059512,32.932 82,0003,0005,0971.9,+17.9,029,0160,1792059812,32.967 80,0002,0003,0971.8,+17.7,027,0153,1792060113,33.073 80,0002,0003,0971.5,+17.7,026,0147,1792060413,33.108 82,0003,0005,0971.5,+17.8,027,0151,1792060713,33.054 82,0004,0006,0971.4,+18.0,029,0153,1792061013,33.068 82,0003,0005,0971.3,+17.9,029,0171,1792061313,33.056 80,0002,0003,0971.4,+17.8,029,0143,1792061613,33.055 82,0003,0005,0971.5,+17.5,030,0128,1792061913,33.049 80,0002,0003,0971.5,+17.8,029,0156,1792062213,33.046 82,0003,0005,0971.2,+17.6,029,0115,1792062513,33.051 82,0002,0003,0971.4,+17.4,029,0168,1792062813,33.048 82,0002,0003,0971.7,+17.5,029,0135,1792063113,33.036 82,0002,0003,0971.5,+17.6,030,0160,1792063413,33.076 82,0002,0003,0971.3,+17.6,029,0154,1792063713,33.175 82,0002,0003,0971.1,+17.2,029,0178,1792064013,33.174 82,0002,0003,0971.5,+17.5,030,0172,1792064313,33.171 99,0003,0005,0971.4,+17.6,029,0149,1792064613,33.182 82,0002,0003,0971.2,+17.7,030,0157,1792064913,33.178 80,0002,0003,0971.3,+17.2,029,0160,1792065213,33.177 82,0002,0003,0971.2,+16.9,029,0135,1792065513,33.18 82,0003,0005,0971.3,+17.4,030,0157,1792065813,33.173 82,0002,0003,0971.1,+17.5,030,0157,1792066113,33.168 80,0004,0006,0971.2,+17.5,030,0141,1792066413,33.165 82,0002,0003,0971.3,+17.5,030,0158,1792066713,33.161 82,0002,0003,0971.1,+17.4,028,0141,1792067013,33.189 82,0002,0003,0971.0,+17.4,031,0164,1792067313,33.301 82,0002,0003,0971.2,+17.3,029,0137,1792067613,33.297 82,0002,0003,0971.2,+17.4,028,0142,1792067913,33.303 82,0003,0005,0971.2,+17.3,028,0151,1792068213,33.311 82,0003,0005,0971.1,+17.5,026,0141,1792068513,33.299 82,0002,0003,0971.0,+17.4,026,0154,1792068813,33.294 80,0002,0003,0971.2,+17.6,027,0153,1792069113,33.289 82,0002,0003,0971.0,+17.6,028,0151,1792069413,33.289 82,0002,0003,0971.2,+16.8,027,0137,1792069713,33.279 82,0002,0003,0971.1,+16.8,029,0147,1792070013,33.275 82,0004,0006,0970.7,+16.9,030,0145,1792070313,33.264 82,0002,0003,0971.0,+17.1,029,0160,1792070613,33.316 82,0002,0003,0970.7,+17.3,029,0147,1792070913,33.416 82,0003,0005,0970.8,+17.1,028,0160,1792071213,33.415 80,0004,0006,0971.0,+17.1,029,0146,1792071513,33.399 82,0002,0003,0970.7,+17.2,029,0150,1792071813,33.416 82,0006,0008,0970.9,+17.1,028,0128,1792072113,33.409 82,0002,0003,0970.8,+16.9,028,0139,1792072413,33.413 82,0002,0003,0970.7,+17.0,030,0164,1792072713,33.392 82,0003,0005,0970.7,+16.7,029,0160,1792073013,33.394 82,0018,0024,0970.7,+16.6,030,0131,1792073313,33.395 82,0004,0006,0970.7,+16.5,030,0150,1792073613,33.394 82,0006,0008,0970.7,+16.5,032,0153,1792073913,33.394 82,0011,0015,0970.8,+16.2,031,0161,1792074213,33.432 82,0008,0011,0970.8,+16.2,031,0154,1792074513,33.543 82,0006,0008,0970.6,+16.0,032,0140,1792074813,33.552 84,0005,0007,0970.8,+15.9,035,0168,1792075113,33.531 82,0004,0006,0970.6,+15.7,035,0152,1792075413,33.533 80,0012,0016,0970.7,+15.7,033,0155,1792075713,33.528 80,0004,0006,0970.8,+15.5,037,0150,1792076013,33.522 80,0003,0005,0970.5,+15.4,038,0162,1792076313,33.518 82,0003,0005,0970.8,+15.1,039,0144,1792076613,33.525 80,0004,0006,0970.7,+14.6,040,0152,1792076913,33.519 82,0027,0037,0970.8,+14.8,039,0161,1792077213,33.517 80,0015,0021,0970.6,+14.6,039,0175,1792077513,33.506 82,0002,0003,0970.7,+14.5,039,0166,1792077813,33.545 82,0003,0005,0970.9,+14.2,040,0141,1792078113,33.639 80,0006,0008,0971.1,+14.0,041,0146,1792078413,33.642 78,0003,0005,0970.6,+14.2,039,0155,1792078713,33.64 80,0011,0015,0971.1,+14.1,039,0144,1792079013,33.633 82,0008,0011,0971.1,+13.8,039,0150,1792079313,33.628 82,0058,0078,0971.1,+14.1,038,0160,1792079613,33.624 82,0008,0011,0971.3,+13.8,039,0145,1792079913,33.635 99,0011,0015,0971.4,+13.8,040,0151,1792080213,33.643 80,0010,0013,0971.4,+13.8,040,0132,1792080513,33.63 82,0011,0015,0971.3,+13.7,042,0152,1792080813,33.628 80,0025,0034,0971.7,+13.6,042,0162,1792081113,33.624 82,0009,0012,0971.4,+13.4,042,0142,1792081413,33.669 82,0007,0010,0971.2,+13.2,043,0159,1792081713,33.751 80,0006,0008,0971.4,+13.1,044,0156,1792082013,33.76 80,0007,0010,0971.5,+12.8,046,0134,1792082313,33.766 80,0006,0008,0971.5,+12.6,045,0162,1792082613,33.755 80,0003,0005,0971.4,+12.6,045,0148,1792082913,33.746 82,0004,0006,0971.5,+12.7,044,0145,1792083213,33.746 99,0004,0006,0971.5,+12.5,045,0188,1792083513,33.754 80,0005,0007,0971.4,+13.0,042,0159,1792084113,33.728 80,0004,0006,0971.7,+12.8,043,0171,1792084413,33.738 80,0006,0008,0971.5,+12.7,044,0161,1792084713,33.729 82,0012,0016,0971.4,+12.3,046,0156,1792085013,33.784 80,0005,0007,0971.3,+12.8,043,0153,1792085313,33.882 80,0003,0005,0971.2,+12.9,043,0159,1792085613,33.864 82,0006,0008,0971.3,+12.9,043,0145,1792085913,33.862 99,0009,0012,0971.4,+12.6,044,0150,1792086213,33.852 80,0012,0016,0971.4,+12.7,044,0173,1792086513,33.871 82,0010,0013,0971.5,+12.7,044,0151,1792086813,33.857 82,0007,0010,0971.7,+12.5,044,0154,1792087113,33.856 80,0006,0008,0971.5,+12.6,044,0149,1792087413,33.856 80,0007,0010,0971.9,+12.5,045,0169,1792087713,33.863 80,0006,0008,0971.7,+12.7,044,0150,1792088013,33.866 80,0004,0006,0971.9,+12.6,046,0147,1792088313,33.857 82,0004,0006,0972.0,+12.6,046,0150,1792088613,33.89 99,0032,0044,0971.6,+12.7,044,0137,1792088914,34.006 82,0004,0006,0971.5,+12.7,044,0168,1792089214,34.01 82,0011,0015,0971.8,+12.8,043,0147,1792089514,34.01 82,0006,0008,0971.9,+12.5,044,0132,1792089813,33.998 82,0005,0007,0972.0,+12.5,044,0169,1792090114,34.004 82,0004,0006,0972.5,+12.0,046,0147,1792090413,34 82,0004,0006,0971.8,+12.5,043,0165,1792090713,33.992 84,0006,0008,0972.1,+12.7,044,0152,1792091013,33.976 82,0005,0007,0972.4,+12.4,042,0144,1792091313,33.987 82,0005,0007,0972.2,+12.4,044,0135,1792091613,33.983 82,0060,0080,0972.0,+12.6,044,0147,1792091913,33.978 82,0009,0012,0972.1,+12.6,044,0163,1792092214,34.033 82,0005,0007,0972.1,+12.5,045,0165,1792092514,34.127 82,0005,0007,0972.4,+12.4,046,0162,1792092814,34.139 82,0005,0007,0972.4,+12.3,045,0142,1792093114,34.128 84,0004,0006,0972.4,+12.4,045,0148,1792093414,34.13 82,0005,0007,0972.3,+12.4,046,0173,1792093714,34.121 84,0004,0006,0972.3,+11.9,048,0173,1792094014,34.119 82,0005,0007,0972.1,+11.9,046,0158,1792094314,34.128 82,0005,0007,0972.3,+12.3,046,0138,1792094614,34.123 84,0004,0006,0972.2,+12.1,046,0158,1792094914,34.129 82,0006,0008,0972.2,+12.1,047,0158,1792095214,34.114 82,0007,0010,0972.3,+11.9,048,0155,1792095514,34.115 82,0007,0010,0972.2,+11.7,048,0170,1792095814,34.158 82,0006,0008,0972.3,+11.8,048,0147,1792096114,34.261 84,0006,0008,0972.2,+11.8,048,0176,1792096414,34.25 82,0006,0008,0972.1,+11.5,049,0177,1792096714,34.241 82,0007,0010,0972.4,+11.6,048,0154,1792097014,34.3 82,0006,0008,0972.0,+11.6,048,0151,1792097314,34.247 82,0006,0008,0971.9,+11.4,049,0163,1792097614,34.24 80,0007,0010,0972.2,+11.3,050,0155,1792097914,34.253 82,0007,0010,0972.1,+11.8,048,0168,1792098214,34.246 82,0005,0007,0972.0,+11.3,048,0152,1792098514,34.241 84,0005,0007,0971.7,+10.9,051,0169,1792099114,34.228 84,0005,0007,0971.7,+11.3,050,0149,1792099414,34.288 84,0003,0005,0971.7,+11.3,051,0153,1792099714,34.393 84,0005,0007,0971.8,+11.1,050,0180,1792100014,34.393 84,0004,0006,0971.7,+11.2,051,0160,1792100314,34.393 82,0005,0007,0971.6,+11.1,052,0152,1792100614,34.384 82,0007,0010,0971.6,+10.7,053,0140,1792100914,34.398 99,0006,0008,0971.5,+10.4,055,0162,1792101214,34.387 82,0004,0006,0971.3,+10.2,055,0144,1792101514,34.385 82,0004,0006,0971.6,+10.4,055,0142,1792101814,34.356 82,0006,0008,0971.7,+10.4,055,0135,1792102114,34.374 82,0006,0008,0971.9,+10.5,055,0167,1792102414,34.374 82,0005,0007,0971.7,+10.4,055,0158,1792102714,34.384 82,0006,0008,0971.8,+10.7,054,0138,1792103014,34.423 82,0005,0007,0971.5,+10.7,054,0140,1792103314,34.518 99,0005,0007,0971.7,+10.0,058,0125,1792103614,34.526 82,0004,0006,0971.6,+10.1,057,0160,1792103914,34.527 82,0005,0007,0971.6,+10.1,056,0167,1792104214,34.518 82,0005,0007,0971.5,+10.5,055,0145,1792104514,34.516 82,0004,0006,0971.7,+10.5,055,0154,1792104814,34.518 82,0005,0007,0971.4,+10.6,055,0142,1792105114,34.508 84,0005,0007,0971.6,+10.6,055,0167,1792105414,34.488 84,0009,0012,0971.7,+10.4,057,0175,1792105714,34.505 82,0006,0008,0971.7,+10.4,057,0161,1792106014,34.504 82,0005,0007,0971.6,+10.4,057,0162,1792106314,34.487 84,0005,0007,0971.4,+10.5,057,0140,1792106614,34.536 82,0005,0007,0971.7,+10.5,058,0135,1792106914,34.638 80,0006,0008,0971.7,+10.3,059,0140,1792107214,34.641 82,0004,0006,0971.7,+10.5,058,0164,1792107514,34.643 82,0005,0007,0971.5,+10.1,059,0148,1792107814,34.641 82,0007,0010,0971.7,+10.2,058,0134,1792108114,34.636 84,0006,0008,0971.8,+10.2,059,0153,1792108414,34.637 82,0006,0008,0971.7,+10.2,060,0160,1792108714,34.638 84,0005,0007,0971.2,+09.7,062,0176,1792109014,34.636 84,0005,0007,0971.4,+09.9,062,0143,1792109314,34.643 82,0005,0007,0971.7,+10.0,062,0173,1792109614,34.622 84,0004,0006,0971.6,+09.9,063,0168,1792109914,34.631 82,0005,0007,0971.3,+09.8,063,0163,1792110214,34.676 84,0004,0006,0971.2,+09.8,063,0142,1792110514,34.769 84,0005,0007,0971.4,+09.9,062,0143,1792110814,34.764 82,0007,0010,0971.1,+09.8,062,0135,1792111114,34.78 23,0005,0007,0971.3,+09.5,063,0145,1792111414,34.779 84,0005,0007,0971.0,+09.4,064,0151,1792111714,34.77 82,0010,0013,0970.6,+09.5,063,0139,1792112014,34.757 82,0005,0007,0970.7,+09.1,066,0168,1792112314,34.766 84,0004,0006,0970.7,+08.8,066,0180,1792112614,34.763 82,0005,0007,0970.8,+08.8,065,0148,1792112914,34.775 84,0005,0007,0970.5,+09.0,064,0153,1792113214,34.786 84,0003,0005,0970.5,+08.9,065,0136,1792113514,34.748 82,0004,0006,0970.9,+08.8,065,0150,1792113814,34.806 82,0004,0006,0970.6,+08.8,065,0134,1792114114,34.901 84,0003,0005,0970.5,+08.6,065,0141,1792114414,34.898 82,0004,0006,0970.4,+08.2,067,0158,1792114714,34.906 84,0005,0007,0970.3,+08.0,067,0153,1792115014,34.896 84,0006,0008,0970.2,+07.4,068,0159,1792115314,34.9 84,0004,0006,0970.3,+07.9,067,0156,1792115614,34.982 82,0004,0006,0970.4,+07.9,066,0173,1792115914,34.893 82,0005,0007,0970.3,+07.5,067,0161,1792116214,34.916 84,0005,0007,0970.4,+08.2,066,0155,1792116514,34.898 84,0004,0006,0970.3,+07.3,067,0139,1792116814,34.895 84,0004,0006,0970.4,+08.0,066,0150,1792117114,34.899 82,0003,0005,0970.4,+08.0,065,0142,1792117414,34.944 82,0004,0006,0970.1,+07.4,067,0148,1792117715,35.041 84,0007,0010,0970.2,+06.6,068,0151,1792118315,35.041 82,0005,0007,0970.2,+06.3,069,0162,1792118915,35.043 84,0005,0007,0970.3,+06.6,068,0148,1792119215,35.041 84,0004,0006,0970.3,+07.0,067,0170,1792119515,35.03 84,0004,0006,0970.3,+07.0,066,0148,1792119815,35.028 84,0003,0005,0970.2,+07.1,066,0157,1792120115,35.035 82,0004,0006,0970.6,+06.8,066,0163,1792120415,35.029 84,0004,0006,0970.2,+07.1,065,0159,1792120715,35.036 84,0003,0005,0970.4,+07.0,065,0154,1792121015,35.087 82,0004,0006,0970.3,+06.3,067,0159,1792121315,35.185 84,0004,0006,0969.9,+06.4,066,0170,1792121615,35.184 82,0004,0006,0969.9,+06.5,066,0153,1792121915,35.182 82,0003,0005,0970.3,+06.2,065,0140,1792122215,35.172 84,0006,0008,0970.2,+06.3,067,0176,1792122515,35.176 84,0004,0006,0970.1,+06.2,067,0142,1792122815,35.171 84,0004,0006,0970.0,+05.6,067,0149,1792123115,35.176 84,0008,0011,0970.0,+06.4,067,0123,1792123415,35.169 82,0005,0007,0969.8,+06.8,065,0138,1792123715,35.17 84,0003,0005,0969.8,+07.2,065,0144,1792124015,35.177 84,0003,0005,0970.0,+07.3,066,0170,1792124315,35.176 84,0004,0006,0970.0,+07.3,066,0136,1792124615,35.214 82,0005,0007,0970.0,+07.4,065,0144,1792124915,35.317 84,0005,0007,0970.1,+06.9,066,0134,1792125215,35.324 84,0004,0006,0970.3,+07.3,065,0160,1792125515,35.317 84,0007,0010,0970.0,+07.2,065,0159,1792125815,35.315 99,0007,0010,0970.1,+07.2,066,0144,1792126115,35.308 84,0013,0017,0969.9,+07.2,065,0163,1792126415,35.31 84,0014,0018,0970.0,+06.8,066,0161,1792126715,35.311 82,0013,0017,0970.2,+07.0,066,0153,1792127015,35.319 86,0009,0012,0970.3,+07.4,065,0154,1792127315,35.319 82,0009,0012,0970.0,+06.5,067,0164,1792127615,35.316 84,0010,0013,0969.8,+06.6,067,0178,1792127915,35.328 84,0006,0008,0970.2,+07.1,066,0121,1792128215,35.345 82,0007,0010,0970.2,+07.5,066,0155,1792128515,35.46 82,0006,0008,0970.0,+07.9,066,0133,1792128815,35.457 82,0006,0008,0970.2,+08.2,065,0153,1792129115,35.461 84,0004,0006,0969.8,+08.0,065,0151,1792129415,35.476 84,0005,0007,0970.2,+08.3,065,0167,1792129715,35.452 82,0004,0006,0969.9,+07.5,067,0157,1792130015,35.482 84,0003,0005,0970.0,+08.0,066,0171,1792130315,35.446 99,0004,0006,0970.0,+08.0,067,0154,1792130615,35.455 84,0007,0010,0970.2,+08.2,066,0155,1792130915,35.455 84,0004,0006,0970.1,+08.8,065,0155,1792131215,35.445 82,0003,0005,0970.3,+08.7,063,0159,1792131515,35.451 82,0003,0005,0970.4,+09.4,063,0158,1792131815,35.499 84,0002,0003,0970.4,+09.1,064,0183,1792132115,35.586 84,0003,0005,0970.2,+09.7,063,0170,1792132415,35.601 84,0003,0005,0970.5,+09.8,062,0170,1792132715,35.609 84,0004,0006,0970.5,+09.9,063,0156,1792133015,35.602 84,0006,0008,0970.4,+09.8,064,0154,1792133315,35.596 84,0005,0007,0970.5,+10.6,062,0129,1792133615,35.599 82,0003,0005,0970.5,+10.5,062,0176,1792133915,35.657 84,0007,0010,0970.5,+10.7,061,0144,1792134215,35.592 84,0006,0008,0970.3,+10.9,061,0146,1792134515,35.61 82,0006,0008,0970.1,+10.2,063,0153,1792134815,35.605 84,0006,0008,0970.3,+11.2,058,0155,1792135115,35.594 84,0009,0012,0970.1,+11.2,058,0177,1792135415,35.645 99,0005,0007,0970.0,+11.5,060,0152,1792135715,35.739 82,0006,0008,0970.5,+11.8,057,0140,1792136015,35.742 82,0006,0008,0970.1,+11.7,058,0169,1792136315,35.741 84,0008,0011,0970.3,+12.8,055,0156,1792136615,35.75 84,0005,0007,0970.3,+12.5,057,0171,1792136915,35.749 82,0004,0006,0970.2,+12.0,058,0132,1792137215,35.733 84,0006,0008,0970.1,+12.6,057,0152,1792137515,35.735 84,0005,0007,0969.9,+12.7,055,0155,1792137815,35.736 82,0005,0007,0970.1,+12.6,056,0162,1792138115,35.738 84,0003,0005,0970.1,+12.1,057,0144,1792138415,35.737 82,0005,0007,0969.9,+11.9,054,0166,1792138715,35.719 82,0003,0005,0970.2,+12.0,052,0134,1792139015,35.767 84,0005,0007,0969.8,+12.2,053,0159,1792139315,35.886 82,0004,0006,0969.8,+11.5,055,0157,1792139615,35.869 82,0004,0006,0970.1,+11.9,051,0170,1792139915,35.865 84,0004,0006,0970.2,+12.0,053,0155,1792140215,35.866 84,0005,0007,0969.9,+12.1,050,0152,1792140515,35.849 82,0005,0007,0969.9,+12.1,051,0165,1792140815,35.867 82,0005,0007,0969.8,+12.2,051,0170,1792141115,35.851 84,0005,0007,0969.7,+12.1,053,0163,1792141415,35.869 84,0004,0006,0969.6,+12.2,051,0140,1792141715,35.861 82,0006,0008,0969.7,+12.2,050,0151,1792142015,35.847 84,0006,0008,0969.5,+12.3,049,0151,1792142315,35.864 84,0006,0008,0969.5,+12.8,049,0146,1792142615,35.894 82,0006,0008,0969.5,+13.3,047,0157,1792142915,35.993 82,0004,0006,0969.3,+13.6,044,0139,1792143215,36 82,0004,0006,0969.4,+13.5,043,0149,1792143515,35.981 82,0004,0006,0969.4,+13.4,044,0177,1792143815,35.992 82,0003,0005,0969.2,+13.2,042,0152,1792144115,35.975 84,0006,0008,0969.4,+13.5,040,0157,1792144416,36.004 82,0005,0007,0969.0,+13.2,040,0156,1792144715,35.976 82,0016,0022,0969.1,+13.2,040,0134,1792145015,35.978 82,0007,0010,0968.8,+13.3,040,0152,1792145315,35.974 84,0006,0008,0968.9,+13.1,043,0173,1792145615,35.979 82,0004,0006,0968.7,+12.4,047,0149,1792145915,35.969 82,0004,0006,0968.6,+13.9,045,0161,1792146216,36.02 82,0003,0005,0968.7,+14.8,042,0151,1792146516,36.107 82,0004,0006,0968.5,+14.6,041,0159,1792146816,36.119 82,0004,0006,0968.5,+14.6,039,0141,1792147116,36.111 82,0003,0005,0968.5,+14.9,039,0176,1792147416,36.111 82,0003,0005,0968.6,+15.0,040,0167,1792147716,36.102 82,0003,0005,0968.4,+14.7,039,0151,1792148016,36.116 82,0001,0002,0968.5,+14.4,043,0175,1792148316,36.096 82,0002,0003,0968.4,+14.1,043,0159,1792148616,36.099 82,0001,0002,0968.6,+14.0,044,0157,1792148916,36.101 82,0001,0002,0968.5,+13.8,044,0192,1792149216,36.096 82,0001,0002,0968.6,+13.9,044,0142,1792149516,36.099 82,0001,0002,0968.2,+14.0,045,0147,1792150116,36.247 82,0002,0003,0968.3,+14.7,043,0137,1792150416,36.241 80,0003,0005,0968.4,+14.8,042,0143,1792150716,36.243 82,0002,0003,0968.2,+14.5,042,0167,1792151016,36.232 82,0001,0002,0968.3,+14.6,042,0149,1792151316,36.234 82,0004,0006,0968.5,+13.5,043,0153,1792151616,36.229 82,0003,0005,0968.4,+12.4,045,0123,1792151916,36.219 84,0004,0006,0968.6,+09.7,052,0147,1792152216,36.221 84,0004,0006,0968.6,+08.9,060,0161,1792152516,36.211 82,0006,0008,0968.8,+09.4,058,0143,1792152816,36.21 82,0003,0005,0968.9,+09.6,064,0147,1792153116,36.213 82,0002,0003,0968.8,+10.2,065,0168,1792153416,36.241 82,0002,0003,0968.5,+10.3,064,0186,1792153716,36.349 82,0005,0007,0968.6,+10.9,061,0162,1792154016,36.339 82,0010,0013,0968.3,+11.5,060,0179,1792154316,36.346 82,0010,0013,0968.3,+11.5,058,0179,1792154616,36.343 84,0004,0006,0968.6,+11.7,065,0167,1792154916,36.346 82,0002,0003,0968.6,+11.7,062,0140,1792155216,36.34 84,0002,0003,0968.6,+11.0,062,0172,1792155516,36.351 82,0001,0002,0968.9,+11.5,062,0142,1792155816,36.343 82,0009,0012,0968.6,+11.8,058,0166,1792156116,36.337 84,0003,0005,0968.6,+11.5,059,0169,1792156416,36.341 00,0003,0005,0968.7,+11.7,060,0140,1792156716,36.326 82,0003,0005,0968.8,+10.8,062,0158,1792157016,36.384 82,0006,0008,0969.1,+11.2,060,0158,1792157316,36.481 84,0001,0002,0969.3,+09.4,058,0159,1792157616,36.48 82,0001,0002,0969.1,+08.8,058,0166,1792157916,36.47 82,0001,0002,0969.6,+08.2,060,0172,1792158216,36.474 82,0000,0001,0969.5,+08.1,059,0171,1792158516,36.477 82,0001,0002,0969.6,+07.9,059,0179,1792158816,36.466 82,0001,0002,0969.8,+07.9,059,0177,1792159116,36.469 84,0005,0007,0969.7,+07.8,059,0170,1792159416,36.459 82,0012,0016,0969.4,+07.7,058,0178,1792159716,36.469 82,0002,0003,0969.1,+07.6,060,0188,1792160016,36.454 82,0003,0005,0969.0,+07.6,060,0173,1792160316,36.462 82,0003,0005,0969.1,+07.7,060,0175,1792160616,36.506 82,0036,0049,0969.2,+07.6,059,0157,1792160916,36.604 84,0017,0023,0969.4,+07.8,061,0188,1792161216,36.613 84,0002,0003,0969.2,+07.7,060,0157,1792161516,36.608 82,0003,0005,0969.4,+07.7,060,0134,1792161816,36.608 84,0003,0005,0969.1,+07.5,061,0164,1792162116,36.617 84,0003,0005,0969.3,+07.7,060,0179,1792162416,36.614 84,0004,0006,0969.3,+07.9,059,0164,1792162716,36.651 84,0015,0021,0969.3,+07.9,060,0168,1792163016,36.602 84,0003,0005,0969.5,+08.1,062,0158,1792163316,36.609 74,0007,0010,0969.2,+07.3,063,0151,1792163616,36.611 90,0004,0006,0969.3,+07.3,062,0163,1792163916,36.603 88,0008,0011,0969.3,+07.4,066,0140,1792164216,36.654 86,0002,0003,0969.6,+07.7,066,0163,1792164516,36.763 74,0008,0011,0969.7,+07.8,066,0153,1792164816,36.747 74,0006,0008,0969.5,+08.0,066,0168,1792165116,36.74 88,0004,0006,0969.4,+07.6,065,0163,1792165416,36.761 86,0006,0008,0969.6,+07.3,067,0154,1792165716,36.749 88,0007,0010,0969.6,+08.1,066,0164,1792166016,36.745 88,0012,0016,0969.6,+08.3,067,0151,1792166316,36.75 88,0006,0008,0969.5,+08.2,066,0141,1792166616,36.772 88,0007,0010,0969.4,+08.0,067,0152,1792166916,36.761 86,0007,0010,0969.4,+08.3,066,0143,1792167216,36.776 88,0008,0011,0969.5,+08.2,066,0161,1792167516,36.76 88,0008,0011,0969.1,+07.1,068,0173,1792168116,36.905 88,0009,0012,0969.2,+07.9,067,0164,1792168416,36.898 86,0006,0008,0969.3,+07.4,068,0158,1792168716,36.901 88,0012,0016,0969.3,+07.9,067,0145,1792169016,36.902 88,0007,0010,0969.3,+07.2,067,0154,1792169316,36.908 86,0003,0005,0969.5,+06.7,068,0163,1792169916,36.886 86,0004,0006,0969.4,+07.6,068,0152,1792170216,36.897 86,0005,0007,0969.5,+07.6,067,0179,1792170516,36.885 86,0024,0032,0969.4,+07.4,068,0155,1792170816,36.889 86,0014,0018,0969.5,+07.4,068,0162,1792171116,36.893 88,0020,0027,0969.6,+07.1,068,0161,1792171416,36.936 90,0009,0012,0969.6,+07.5,067,0168,1792171717,37.034 86,0009,0012,0969.5,+07.5,067,0159,1792172017,37.023 86,0005,0007,0969.4,+06.1,068,0161,1792172317,37.021 86,0046,0063,0969.9,+07.2,067,0126,1792172617,37.04 86,0011,0015,0969.6,+06.7,068,0154,1792172917,37.026 86,0011,0015,0969.4,+05.9,069,0132,1792173217,37.026 88,0017,0023,0969.2,+05.6,069,0155,1792173517,37.026 86,0018,0024,0969.3,+06.4,068,0156,1792173817,37.04 86,0015,0021,0969.6,+05.5,069,0152,1792174117,37.031 86,0014,0018,0969.3,+05.5,069,0152,1792174417,37.018 88,0010,0013,0969.4,+06.3,067,0167,1792174717,37.02 86,0004,0006,0969.1,+05.0,068,0157,1792175017,37.074 88,0010,0013,0969.4,+05.1,069,0146,1792175317,37.171 88,0006,0008,0969.4,+06.0,067,0155,1792175617,37.173 28,0002,0003,0969.6,+06.1,067,0167,1792175917,37.183 86,0006,0008,0969.1,+05.0,068,0165,1792176217,37.233 86,0003,0005,0969.5,+05.7,067,0162,1792176517,37.171 86,0003,0005,0969.5,+05.8,065,0155,1792177117,37.181 88,0003,0005,0969.3,+05.8,066,0154,1792177417,37.18 86,0003,0005,0969.3,+05.8,065,0166,1792177717,37.176 86,0005,0007,0969.1,+05.6,065,0159,1792178017,37.18 86,0007,0010,0969.0,+05.6,065,0140,1792178317,37.175 84,0007,0010,0969.2,+05.8,065,0157,1792178617,37.215 86,0013,0017,0969.2,+05.8,065,0158,1792178917,37.328 86,0012,0016,0969.0,+04.4,067,0153,1792179217,37.314 88,0009,0012,0969.1,+04.2,068,0136,1792179517,37.336 88,0008,0011,0969.1,+05.0,068,0155,1792179817,37.331 86,0006,0008,0968.9,+04.7,067,0160,1792180117,37.321 88,0008,0011,0969.2,+04.5,068,0156,1792180417,37.333 88,0007,0010,0969.2,+05.0,068,0171,1792180717,37.312 86,0006,0008,0969.0,+05.2,068,0146,1792181017,37.321 86,0006,0008,0969.0,+04.6,068,0153,1792181317,37.311 86,0003,0005,0969.3,+05.3,067,0136,1792181617,37.331 86,0004,0006,0969.4,+05.1,066,0161,1792181917,37.313 86,0004,0006,0969.3,+05.0,065,0153,1792182217,37.371 84,0004,0006,0969.3,+05.0,065,0171,1792182517,37.465 84,0006,0008,0969.3,+04.9,066,0158,1792182817,37.471 86,0009,0012,0969.1,+04.7,066,0157,1792183117,37.471 84,0005,0007,0969.0,+04.8,066,0191,1792183417,37.471 86,0004,0006,0969.0,+04.7,065,0164,1792183717,37.479 86,0004,0006,0969.0,+03.3,067,0170,1792184017,37.468 86,0003,0005,0969.0,+03.7,068,0150,1792184317,37.47 86,0003,0005,0968.9,+03.3,068,0163,1792184617,37.475 88,0003,0005,0968.8,+04.3,067,0156,1792184917,37.485 88,0002,0003,0968.8,+03.6,067,0147,1792185217,37.579 88,0003,0005,0968.8,+03.4,068,0131,1792185517,37.477 86,0004,0006,0968.8,+03.5,068,0145,1792185817,37.524 86,0006,0008,0969.1,+04.2,067,0151,1792186117,37.628 86,0006,0008,0968.6,+03.2,068,0154,1792186417,37.621 86,0004,0006,0968.7,+04.2,067,0162,1792186717,37.618 86,0003,0005,0968.8,+04.2,067,0157,1792187017,37.616 86,0005,0007,0968.8,+04.0,066,0149,1792187317,37.626 88,0003,0005,0968.7,+03.1,068,0162,1792187617,37.625 86,0003,0005,0968.6,+03.9,067,0166,1792187917,37.623 86,0004,0006,0968.7,+03.9,066,0146,1792188217,37.611 88,0005,0007,0968.7,+03.5,067,0140,1792188517,37.635 88,0005,0007,0968.8,+03.3,066,0140,1792188817,37.626 86,0005,0007,0968.9,+04.0,065,0164,1792189117,37.626 86,0005,0007,0969.0,+04.1,065,0165,1792189417,37.677 99,0004,0006,0968.7,+03.9,064,0150,1792189717,37.778 88,0005,0007,0968.9,+02.9,066,0136,1792190017,37.771 86,0004,0006,0968.9,+03.6,065,0159,1792190317,37.771 88,0005,0007,0968.4,+03.8,065,0163,1792190617,37.782 86,0008,0011,0968.7,+02.7,067,0152,1792190917,37.773 86,0007,0010,0968.6,+03.6,066,0148,1792191217,37.78 88,0006,0008,0968.7,+03.2,066,0130,1792191517,37.774 86,0008,0011,0968.4,+02.4,067,0166,1792191817,37.781 88,0007,0010,0968.7,+03.5,066,0151,1792192117,37.766 86,0010,0013,0968.7,+03.5,066,0173,1792192417,37.778 86,0008,0011,0968.6,+03.7,065,0154,1792192717,37.777 88,0006,0008,0968.4,+03.3,065,0156,1792193017,37.834 88,0010,0013,0968.6,+03.5,064,0161,1792193317,37.927 88,0006,0008,0968.4,+03.3,063,0147,1792193617,37.924 86,0005,0007,0968.5,+03.1,064,0158,1792193917,37.922 88,0006,0008,0968.3,+02.4,065,0155,1792194217,37.923 88,0007,0010,0968.5,+03.1,065,0158,1792194517,37.942 88,0005,0007,0968.4,+02.6,065,0190,1792194817,37.927 86,0007,0010,0968.1,+03.2,064,0146,1792195117,37.919 88,0006,0008,0968.3,+03.4,064,0170,1792195417,37.937 88,0006,0008,0968.2,+03.4,063,0175,1792195717,37.98 88,0009,0012,0968.2,+02.8,065,0152,1792196017,37.929 88,0007,0010,0968.3,+02.9,064,0140,1792196317,37.933 88,0005,0007,0968.2,+02.5,064,0162,1792196617,37.979 88,0004,0006,0968.2,+02.9,065,0181,1792196918,38.071 86,0007,0010,0968.4,+02.2,066,0164,1792197218,38.076 88,0006,0008,0968.2,+03.3,065,0128,1792197518,38.082 88,0005,0007,0968.1,+03.3,065,0157,1792197818,38.073 88,0006,0008,0968.0,+03.1,065,0140,1792198118,38.077 88,0006,0008,0968.2,+03.4,065,0154,1792198418,38.086 88,0005,0007,0968.3,+03.4,064,0130,1792198718,38.074 86,0006,0008,0967.9,+03.1,064,0165,1792199018,38.085 88,0008,0011,0968.0,+03.4,064,0161,1792199318,38.096 88,0004,0006,0967.9,+03.4,064,0150,1792199618,38.086 86,0006,0008,0968.0,+03.5,064,0133,1792199918,38.086 86,0005,0007,0967.8,+03.5,064,0168,1792200218,38.133 88,0004,0006,0967.7,+02.9,064,0169,1792200518,38.251 86,0006,0008,0967.8,+03.1,064,0145,1792200818,38.24 88,0004,0006,0967.6,+03.3,063,0149,1792201118,38.247 88,0004,0006,0967.4,+03.0,064,0138,1792201418,38.234 86,0003,0005,0967.7,+03.0,063,0163,1792201718,38.236 88,0004,0006,0967.7,+02.9,063,0146,1792202018,38.242 88,0007,0010,0967.7,+03.2,063,0179,1792202318,38.24 88,0006,0008,0967.6,+02.9,063,0133,1792202618,38.24 88,0008,0011,0967.6,+03.0,064,0162,1792202918,38.239 99,0004,0006,0967.7,+03.0,064,0154,1792203218,38.235 88,0004,0006,0967.4,+03.0,064,0179,1792203518,38.249 88,0004,0006,0967.5,+03.0,064,0136,1792203818,38.301 88,0004,0006,0967.3,+03.2,064,0150,1792204118,38.393 88,0004,0006,0967.4,+03.0,064,0131,1792204418,38.389 88,0004,0006,0967.2,+02.0,066,0131,1792204718,38.4 86,0003,0005,0967.0,+02.8,065,0171,1792205018,38.404 88,0003,0005,0967.3,+03.0,065,0144,1792205318,38.389 88,0003,0005,0967.6,+03.1,065,0183,1792205618,38.398 86,0003,0005,0967.4,+03.2,064,0141,1792205918,38.402 88,0004,0006,0967.5,+03.0,065,0167,1792206218,38.401 88,0005,0007,0967.6,+02.6,065,0170,1792206518,38.401 88,0003,0005,0967.4,+02.6,064,0145,1792206818,38.414 88,0003,0005,0967.5,+02.7,063,0168,1792207118,38.409 88,0003,0005,0967.5,+02.9,063,0120,1792207418,38.456 88,0006,0008,0967.4,+02.6,063,0153,1792207718,38.559 88,0003,0005,0967.4,+02.6,063,0141,1792208018,38.547 88,0004,0006,0967.3,+02.8,063,0158,1792208318,38.576 88,0004,0006,0967.3,+02.7,063,0159,1792208618,38.556 88,0004,0006,0967.4,+02.6,064,0162,1792208918,38.56 88,0003,0005,0967.4,+02.6,063,0153,1792209218,38.55 88,0005,0007,0967.4,+02.6,063,0168,1792209518,38.57 88,0004,0006,0967.3,+02.7,063,0174,1792209818,38.558 88,0005,0007,0967.1,+01.6,065,0146,1792210118,38.568 88,0006,0008,0966.9,+01.3,066,0156,1792210418,38.568 88,0006,0008,0967.2,+02.4,064,0154,1792210718,38.581 88,0005,0007,0966.9,+02.4,063,0165,1792211018,38.625 88,0004,0006,0967.0,+02.4,063,0163,1792211318,38.709 99,0007,0010,0967.2,+02.3,063,0152,1792211918,38.724 88,0008,0011,0967.3,+02.3,063,0153,1792212218,38.708 88,0006,0008,0967.2,+02.4,064,0160,1792212518,38.724 88,0006,0008,0967.3,+02.3,064,0138,1792212818,38.731 88,0007,0010,0967.4,+02.6,063,0173,1792213118,38.731 90,0005,0007,0967.4,+02.6,063,0155,1792213418,38.728 88,0005,0007,0967.4,+02.7,063,0153,1792213718,38.718 88,0005,0007,0967.5,+03.2,063,0156,1792214018,38.713 88,0005,0007,0967.3,+03.7,064,0154,1792214318,38.719 88,0006,0008,0967.2,+04.0,063,0170,1792214618,38.778 88,0005,0007,0967.3,+04.7,062,0150,1792214918,38.893 88,0004,0006,0967.3,+04.6,062,0164,1792215218,38.876 88,0004,0006,0967.2,+04.6,062,0169,1792215518,38.877 88,0006,0008,0967.1,+05.1,062,0149,1792215818,38.88 88,0007,0010,0967.4,+05.6,062,0141,1792216118,38.884 88,0004,0006,0967.5,+05.3,064,0154,1792216418,38.882 90,0004,0006,0967.7,+06.1,062,0152,1792216718,38.882 90,0004,0006,0967.2,+05.5,063,0168,1792217018,38.877 90,0005,0007,0967.3,+05.9,063,0164,1792217318,38.889 90,0004,0006,0967.7,+06.3,062,0162,1792217618,38.884 90,0006,0008,0967.6,+06.3,063,0164,1792217918,38.869 88,0004,0006,0967.6,+06.9,063,0152,1792218218,38.918 88,0004,0006,0967.4,+07.1,062,0165,1792218519,39.021 88,0004,0006,0967.6,+07.1,062,0152,1792218819,39.032 90,0006,0008,0967.6,+06.6,064,0152,1792219119,39.047 88,0005,0007,0967.4,+07.5,062,0160,1792219419,39.03 88,0005,0007,0967.7,+07.7,062,0167,1792219719,39.038 90,0007,0010,0967.4,+07.8,062,0146,1792220019,39.027 90,0007,0010,0967.9,+08.1,062,0156,1792220319,39.029 90,0005,0007,0967.6,+07.7,064,0147,1792220619,39.035 88,0004,0006,0967.8,+08.1,061,0151,1792220919,39.019 88,0004,0006,0967.4,+08.7,060,0128,1792221219,39.028 88,0003,0005,0967.8,+08.8,060,0154,1792221519,39.04 86,0006,0008,0967.4,+09.4,059,0150,1792221819,39.068 86,0002,0003,0967.3,+08.9,058,0165,1792222119,39.18 86,0002,0003,0967.3,+09.9,057,0163,1792222419,39.174 82,0002,0003,0967.3,+09.7,056,0157,1792222719,39.173 88,0001,0002,0967.6,+10.4,054,0158,1792223019,39.173 88,0002,0003,0967.6,+10.5,053,0162,1792223319,39.171 90,0003,0005,0967.5,+10.9,052,0156,1792223619,39.155 88,0004,0006,0967.5,+10.8,052,0159,1792223919,39.168 88,0002,0003,0967.3,+10.5,052,0160,1792224219,39.162 90,0003,0005,0967.5,+10.7,052,0153,1792224519,39.167 88,0002,0003,0967.4,+11.2,050,0161,1792224819,39.162 88,0002,0003,0967.0,+11.1,050,0161,1792225119,39.156 88,0003,0005,0967.2,+11.6,050,0118,1792225419,39.202 88,0005,0007,0967.0,+11.6,048,0169,1792225719,39.31 86,0002,0003,0967.2,+11.7,047,0137,1792226019,39.305 90,0003,0005,0967.2,+12.2,049,0144,1792226319,39.302 88,0001,0002,0967.1,+12.1,046,0144,1792226619,39.303 88,0002,0003,0967.1,+12.2,045,0159,1792226919,39.304 86,0002,0003,0967.0,+12.0,042,0172,1792227219,39.294 86,0001,0002,0966.9,+12.2,042,0175,1792227519,39.295 88,0003,0005,0967.1,+11.8,043,0160,1792227819,39.286 88,0001,0002,0966.9,+11.3,042,0158,1792228119,39.291 88,0002,0003,0966.7,+12.6,042,0143,1792228419,39.296 88,0001,0002,0966.9,+12.0,041,0143,1792228719,39.297 90,0002,0003,0966.9,+13.0,043,0148,1792229019,39.347 88,0003,0005,0966.9,+12.9,043,0141,1792229319,39.441 88,0003,0005,0966.7,+13.1,044,0144,1792229619,39.435 88,0003,0005,0966.8,+13.2,042,0160,1792229919,39.432 88,0003,0005,0966.7,+13.1,043,0153,1792230219,39.43 88,0002,0003,0966.6,+13.6,043,0174,1792230519,39.433 88,0002,0003,0966.6,+13.7,041,0116,1792230819,39.427 00,0001,0002,0966.5,+13.8,036,0168,1792231119,39.441 88,0002,0003,0966.3,+13.9,041,0136,1792231419,39.424 86,0002,0003,0966.3,+14.1,036,0179,1792231719,39.425 88,0001,0002,0966.2,+14.4,035,0154,1792232019,39.422 88,0001,0002,0966.2,+14.4,036,0170,1792232319,39.416 88,0001,0002,0966.0,+14.8,037,0138,1792232619,39.468 88,0001,0002,0966.0,+14.5,035,0151,1792232919,39.564 28,0001,0002,0966.1,+14.5,035,0143,1792233219,39.565 88,0002,0003,0965.7,+14.5,035,0183,1792233519,39.544 88,0001,0002,0966.0,+13.9,035,0136,1792233819,39.545 88,0001,0002,0965.8,+13.8,032,0146,1792234119,39.532 86,0001,0002,0965.6,+14.3,034,0158,1792234419,39.541 99,0001,0002,0965.6,+14.6,032,0125,1792234719,39.551 88,0001,0002,0965.7,+14.6,035,0148,1792235019,39.538 88,0002,0003,0965.3,+14.0,035,0143,1792235319,39.531 86,0001,0002,0965.4,+14.4,037,0173,1792235619,39.538 88,0001,0002,0965.3,+14.5,035,0166,1792235919,39.531 23,0002,0003,0965.1,+14.3,035,0146,1792236219,39.572 88,0001,0002,0965.4,+13.5,035,0141,1792236519,39.675 88,0002,0003,0965.2,+13.6,034,0142,1792236819,39.672 88,0002,0003,0965.1,+13.5,036,0146,1792237119,39.679 88,0002,0003,0965.3,+14.0,038,0148,1792237419,39.665 88,0001,0002,0965.1,+14.2,039,0156,1792237719,39.677 88,0001,0002,0965.1,+14.6,037,0158,1792238019,39.663 86,0002,0003,0965.1,+14.6,035,0166,1792238319,39.664 86,0002,0003,0965.1,+14.7,036,0153,1792238619,39.672 99,0001,0002,0965.2,+14.7,035,0168,1792238919,39.649 86,0002,0003,0964.9,+14.9,036,0139,1792239219,39.651 88,0001,0002,0965.1,+15.0,035,0138,1792239819,39.69 88,0001,0002,0964.7,+15.3,035,0140,1792240119,39.798 88,0001,0002,0964.8,+15.1,036,0167,1792240419,39.799 88,0002,0003,0965.0,+15.2,036,0163,1792240719,39.78 88,0002,0003,0964.9,+15.0,034,0163,1792241019,39.788 86,0001,0002,0965.0,+14.9,035,0160,1792241319,39.79 88,0001,0002,0964.8,+15.1,034,0159,1792241619,39.787 88,0001,0002,0964.8,+14.8,034,0165,1792242219,39.779 88,0005,0007,0964.8,+14.9,035,0155,1792242519,39.778 88,0002,0003,0964.4,+14.8,033,0154,1792242819,39.764 86,0002,0003,0964.5,+14.7,032,0157,1792243119,39.766 88,0004,0006,0964.7,+14.8,033,0147,1792243419,39.808 88,0001,0002,0964.6,+14.3,034,0155,1792243719,39.896 86,0003,0005,0964.6,+14.6,033,0142,1792244019,39.898 88,0001,0002,0964.6,+14.3,032,0151,1792244319,39.905 88,0026,0036,0964.7,+14.4,032,0121,1792244619,39.898 86,0011,0015,0964.7,+14.4,034,0146,1792244919,39.891 88,0001,0002,0964.6,+14.8,034,0151,1792245219,39.898 88,0001,0002,0964.6,+14.7,033,0145,1792245519,39.898 90,0001,0002,0964.9,+14.4,034,0153,1792246119,39.899 86,0002,0003,0964.6,+14.3,034,0136,1792246419,39.9 90,0007,0010,0964.6,+14.3,034,0134,1792246719,39.885 86,0003,0005,0964.7,+14.1,035,0143,1792247019,39.932 88,0001,0002,0964.7,+13.6,033,0158,1792247320,40.035 86,0001,0002,0964.6,+13.6,034,0155,1792247620,40.031 88,0002,0003,0965.0,+13.4,036,0159,1792247920,40.027 88,0001,0002,0964.9,+12.9,036,0166,1792248220,40.043 88,0001,0002,0964.7,+12.8,037,0149,1792248820,40.014 88,0002,0003,0964.9,+12.5,038,0152,1792249120,40.037 88,0007,0010,0965.2,+12.2,041,0147,1792249720,40.014 88,0004,0006,0965.3,+12.3,042,0164,1792250020,40.008 88,0008,0011,0965.3,+12.3,042,0142,1792250320,40.011 88,0013,0017,0965.3,+12.0,045,0148,1792250620,40.054 86,0014,0018,0965.3,+11.9,046,0155,1792250920,40.153 86,0125,0170,0965.3,+11.9,045,0150,1792251220,40.163 90,0055,0074,0965.2,+11.6,046,0146,1792251520,40.153 88,0033,0045,0965.4,+11.7,048,0151,1792251820,40.15 88,0009,0012,0965.3,+11.6,047,0172,1792252120,40.149 88,0007,0010,0965.5,+11.5,047,0140,1792252420,40.151 90,0009,0012,0965.2,+11.4,046,0167,1792252720,40.156 88,0015,0021,0965.2,+11.4,046,0160,1792253020,40.14 90,0008,0011,0965.1,+11.4,046,0140,1792253320,40.149 86,0010,0013,0965.5,+11.4,045,0152,1792253620,40.152 88,0012,0016,0965.3,+11.2,048,0140,1792253920,40.147 88,0013,0017,0965.6,+10.8,049,0132,1792254220,40.185 88,0006,0008,0965.6,+10.4,051,0150,1792254520,40.285 90,0005,0007,0965.5,+10.6,050,0158,1792254820,40.281 88,0005,0007,0965.5,+10.3,052,0153,1792255120,40.284 90,0003,0005,0965.6,+10.2,051,0169,1792255420,40.278 90,0006,0008,0965.5,+09.1,056,0156,1792255720,40.312 88,0015,0021,0965.6,+09.6,053,0171,1792256020,40.279 90,0016,0022,0965.8,+09.5,052,0153,1792256320,40.281 76,0008,0011,0965.6,+09.6,053,0146,1792256620,40.259 88,0015,0021,0965.6,+09.4,055,0160,1792256920,40.268 90,0011,0015,0965.7,+09.0,056,0149,1792257220,40.273 88,0012,0016,0965.9,+08.3,057,0177,1792257520,40.263 88,0019,0026,0965.6,+07.9,059,0176,1792257820,40.319 88,0027,0037,0965.5,+08.5,058,0155,1792258120,40.41 88,0020,0027,0965.6,+08.4,059,0161,1792258420,40.423 90,0008,0011,0965.7,+08.3,058,0150,1792258720,40.403 88,0005,0007,0965.5,+08.0,059,0163,1792259020,40.414 90,0010,0013,0965.4,+07.5,060,0156,1792259320,40.407 88,0031,0043,0965.6,+07.0,061,0132,1792259620,40.408 90,0023,0031,0965.6,+07.8,058,0144,1792259920,40.396 88,0031,0043,0965.2,+07.5,059,0153,1792260220,40.41 90,0010,0013,0965.4,+07.7,059,0164,1792260520,40.415 90,0006,0008,0965.4,+07.7,058,0131,1792260820,40.413 90,0007,0010,0965.5,+07.8,059,0162,1792261120,40.404 90,0003,0005,0965.5,+07.8,059,0178,1792261420,40.461 88,0002,0003,0965.4,+07.7,059,0164,1792261720,40.549 90,0002,0003,0965.4,+07.9,057,0157,1792262020,40.546 88,0003,0005,0965.6,+07.8,058,0150,1792262320,40.54 90,0003,0005,0965.4,+07.6,057,0145,1792262620,40.546 88,0002,0003,0965.5,+07.8,057,0137,1792262920,40.56 88,0004,0006,0965.5,+07.3,057,0139,1792263220,40.552 90,0012,0016,0965.7,+07.7,057,0166,1792263520,40.551 90,0009,0012,0965.5,+07.7,058,0156,1792263820,40.548 90,0009,0012,0965.8,+07.5,059,0122,1792264120,40.555 99,0008,0011,0965.5,+07.4,059,0170,1792264420,40.552 90,0005,0007,0965.7,+07.4,059,0159,1792264720,40.551 88,0004,0006,0965.7,+07.5,058,0160,1792265020,40.6 90,0004,0006,0965.9,+07.6,058,0162,1792265320,40.686 90,0007,0010,0965.7,+07.1,060,0161,1792265620,40.693 88,0010,0013,0965.7,+07.4,060,0148,1792265920,40.679 88,0012,0016,0965.7,+07.7,059,0127,1792266220,40.684 88,0007,0010,0965.6,+07.4,060,0126,1792266520,40.673 90,0043,0058,0965.8,+07.5,060,0149,1792266820,40.688 90,0006,0008,0965.6,+07.0,060,0172,1792267120,40.687 88,0004,0006,0965.8,+07.5,059,0173,1792267420,40.672 90,0005,0007,0965.6,+07.3,060,0170,1792267720,40.674 90,0005,0007,0965.7,+07.0,060,0140,1792268020,40.685 88,0004,0006,0965.6,+07.1,060,0149,1792268620,40.732 88,0004,0006,0965.3,+06.9,060,0160,1792268920,40.823 88,0004,0006,0965.4,+07.2,060,0166,1792269220,40.888 90,0005,0007,0965.4,+06.9,061,0135,1792269520,40.82 88,0006,0008,0965.5,+06.6,062,0129,1792269820,40.824 86,0005,0007,0965.2,+07.2,061,0177,1792270120,40.84 88,0006,0008,0965.6,+07.0,061,0152,1792270420,40.841 88,0006,0008,0965.5,+06.9,061,0171,1792270720,40.82 88,0006,0008,0965.1,+07.1,061,0179,1792271020,40.828 88,0006,0008,0965.5,+07.3,061,0167,1792271320,40.823 18,0006,0008,0965.3,+07.1,062,0178,1792271620,40.846 88,0005,0007,0965.7,+07.1,061,0158,1792271920,40.835 90,0005,0007,0965.4,+06.9,063,0145,1792272220,40.866 88,0012,0016,0965.7,+06.7,063,0174,1792272520,40.964 88,0016,0022,0965.7,+06.3,064,0174,1792272820,40.98 88,0007,0010,0965.8,+06.8,063,0154,1792273120,40.984 90,0009,0012,0965.8,+06.3,064,0160,1792273420,40.978 90,0009,0012,0965.5,+06.6,064,0156,1792273720,40.964 90,0010,0013,0965.5,+06.6,064,0173,1792274020,40.975 90,0011,0015,0965.5,+06.0,065,0162,1792274320,40.986 90,0011,0015,0965.4,+06.6,064,0164,1792274620,40.974 88,0010,0013,0965.5,+07.0,064,0147,1792274920,40.977 90,0009,0012,0965.6,+07.3,063,0160,1792275220,40.971 86,0007,0010,0965.7,+07.0,063,0164,1792275520,40.976 90,0007,0010,0965.7,+07.0,063,0135,1792275821,41.011 88,0006,0008,0965.6,+06.2,065,0171,1792276121,41.119 90,0005,0007,0965.7,+06.9,064,0162,1792276421,41.109 90,0004,0006,0965.7,+07.0,064,0157,1792276721,41.117 88,0006,0008,0965.8,+07.1,063,0142,1792277021,41.122 88,0004,0006,0965.8,+07.0,063,0160,1792277321,41.12 88,0006,0008,0966.0,+07.1,063,0145,1792277621,41.121 86,0004,0006,0966.0,+07.1,063,0175,1792277921,41.13 88,0004,0006,0966.1,+07.2,063,0195,1792278221,41.117 88,0004,0006,0966.1,+07.2,063,0183,1792278521,41.163 86,0004,0006,0966.1,+07.3,063,0164,1792278821,41.109 88,0005,0007,0966.3,+07.0,063,0168,1792279121,41.109 88,0007,0010,0966.3,+07.3,062,0139,1792279421,41.153 88,0007,0010,0966.1,+07.3,063,0163,1792280021,41.26 88,0006,0008,0966.5,+07.4,063,0147,1792280321,41.265 88,0006,0008,0966.2,+07.3,064,0160,1792280621,41.253 88,0006,0008,0966.4,+07.4,064,0167,1792280921,41.277 88,0005,0007,0966.2,+07.4,064,0159,1792281221,41.258 88,0005,0007,0966.4,+07.4,065,0160,1792281521,41.244 88,0006,0008,0966.4,+07.5,064,0168,1792281821,41.246 88,0004,0006,0966.4,+07.2,066,0158,1792282121,41.238 90,0006,0008,0966.3,+07.3,066,0154,1792282421,41.247 88,0005,0007,0966.3,+07.3,066,0148,1792282721,41.253 00,0004,0006,0966.5,+06.7,067,0136,1792283021,41.275 88,0005,0007,0966.5,+07.3,066,0146,1792283321,41.382 88,0006,0008,0966.1,+07.3,066,0165,1792283621,41.393 88,0006,0008,0966.2,+07.0,067,0156,1792283921,41.408 88,0006,0008,0966.5,+07.4,066,0145,1792284221,41.409 88,0006,0008,0966.6,+07.5,067,0158,1792284521,41.389 88,0008,0011,0966.4,+07.5,067,0157,1792284821,41.404 88,0006,0008,0966.4,+07.7,066,0177,1792285121,41.399 88,0005,0007,0966.4,+07.7,066,0172,1792285421,41.398 86,0005,0007,0966.5,+07.8,066,0152,1792285721,41.395 88,0005,0007,0966.5,+07.8,066,0174,1792286021,41.386 88,0006,0008,0966.3,+07.7,066,0167,1792286321,41.394 88,0005,0007,0966.2,+07.3,067,0144,1792286621,41.427 88,0005,0007,0966.7,+06.7,069,0158,1792286921,41.547 86,0007,0010,0966.3,+07.0,069,0163,1792287221,41.537 88,0006,0008,0966.4,+06.7,070,0137,1792287521,41.531 88,0005,0007,0966.2,+07.4,068,0157,1792287821,41.534 88,0005,0007,0966.6,+07.5,067,0174,1792288121,41.533 88,0004,0006,0966.4,+07.2,069,0152,1792288421,41.52 88,0004,0006,0966.7,+07.6,068,0159,1792289021,41.528 88,0005,0007,0966.7,+07.8,067,0167,1792289321,41.517 90,0003,0005,0966.8,+07.9,068,0158,1792289621,41.528 88,0005,0007,0966.7,+07.8,068,0156,1792289921,41.549 88,0004,0006,0966.5,+07.8,067,0158,1792290221,41.577 88,0006,0008,0966.4,+07.4,068,0183,1792290521,41.683 88,0005,0007,0966.8,+07.2,068,0153,1792290821,41.67 88,0004,0006,0966.8,+07.6,068,0158,1792291121,41.665 88,0005,0007,0966.8,+07.8,067,0148,1792291421,41.674 88,0005,0007,0966.8,+07.7,067,0172,1792291721,41.675 88,0004,0006,0966.8,+07.0,069,0158,1792292021,41.675 88,0006,0008,0966.8,+06.9,069,0140,1792292321,41.658 88,0004,0006,0966.5,+07.1,069,0152,1792292621,41.663 88,0004,0006,0966.9,+07.4,068,0154,1792292921,41.67 88,0004,0006,0966.7,+06.9,068,0142,1792293221,41.663 88,0006,0008,0966.8,+07.0,068,0179,1792293521,41.657 88,0004,0006,0966.7,+07.2,068,0156,1792293821,41.752 90,0005,0007,0966.6,+06.6,068,0150,1792294121,41.807 88,0006,0008,0966.7,+06.8,068,0165,1792294421,41.807 88,0006,0008,0967.0,+06.9,068,0152,1792294721,41.804 86,0005,0007,0966.9,+06.7,068,0168,1792295021,41.811 88,0004,0006,0966.9,+05.9,068,0148,1792295324,44.485 88,0006,0008,0966.8,+05.9,069,0152,1792295621,41.795 88,0005,0007,0966.9,+06.7,067,0175,1792295921,41.877 88,0005,0007,0966.5,+06.3,067,0181,1792296221,41.794 90,0007,0010,0966.5,+05.6,069,0150,1792296521,41.809 90,0011,0015,0966.6,+05.4,069,0154,1792296821,41.813 88,0006,0008,0966.8,+05.3,070,0162,1792297121,41.811 88,0005,0007,0966.5,+06.0,068,0157,1792297421,41.849 88,0009,0012,0966.7,+05.8,067,0149,1792297722,42.04 88,0004,0006,0966.8,+05.1,069,0165,1792298021,41.949 88,0012,0016,0966.8,+04.9,069,0158,1792298321,41.951 90,0004,0006,0966.7,+05.6,068,0152,1792298621,41.949 90,0004,0006,0967.4,+05.9,067,0167,1792298921,41.957 88,0011,0015,0966.8,+06.1,067,0163,1792299221,41.948 90,0011,0015,0967.2,+06.1,067,0158,1792299521,41.947 90,0011,0015,0967.0,+06.0,068,0151,1792299821,41.948 88,0009,0012,0967.3,+06.5,067,0156,1792300121,41.962 88,0008,0011,0967.3,+06.4,067,0166,1792300421,41.957 88,0012,0016,0967.5,+06.5,066,0174,1792300721,41.96 86,0011,0015,0967.3,+06.2,066,0134,1792301021,41.996 88,0016,0022,0967.8,+06.1,067,0155,1792301322,42.097 88,0015,0021,0967.8,+06.5,066,0178,1792301622,42.104 88,0015,0021,0967.8,+06.8,066,0143,1792301922,42.092 88,0015,0021,0968.0,+06.8,066,0136,1792302222,42.107 88,0020,0027,0967.8,+06.8,066,0169,1792302522,42.11 88,0008,0011,0968.1,+07.1,066,0156,1792302822,42.095 88,0006,0008,0968.2,+07.2,066,0138,1792303122,42.103 99,0008,0011,0968.0,+07.4,066,0154,1792303422,42.155 88,0010,0013,0968.1,+07.4,066,0137,1792303722,42.204 86,0008,0011,0968.4,+07.6,066,0149,1792304022,42.104 88,0010,0013,0968.0,+07.9,066,0166,1792304322,42.101 88,0007,0010,0968.3,+08.1,066,0151,1792304622,42.219 86,0006,0008,0968.4,+07.2,067,0144,1792304922,42.253 88,0007,0010,0968.4,+08.1,066,0141,1792305222,42.278 86,0010,0013,0968.1,+08.2,065,0161,1792305522,42.349 86,0007,0010,0968.3,+08.5,066,0189,1792305822,42.245 88,0009,0012,0968.4,+08.8,066,0169,1792306122,42.372 86,0009,0012,0968.2,+09.0,065,0152,1792306422,42.252 88,0026,0036,0968.3,+08.7,067,0174,1792306722,42.262 88,0009,0012,0968.4,+09.2,067,0160,1792307022,42.247 86,0013,0017,0968.7,+08.6,066,0160,1792307322,42.242 86,0011,0015,0968.5,+09.9,064,0165,1792307622,42.239 88,0011,0015,0968.8,+10.1,064,0157,1792307922,42.247 88,0008,0011,0968.5,+10.4,064,0160,1792308222,42.298 88,0010,0013,0968.9,+10.6,064,0172,1792308522,42.39 86,0007,0010,0968.5,+10.4,064,0148,1792308822,42.395 88,0007,0010,0968.7,+11.2,063,0157,1792309122,42.393 86,0010,0013,0968.7,+11.2,059,0141,1792309422,42.399 88,0006,0008,0968.5,+11.5,057,0134,1792309722,42.398 88,0006,0008,0968.5,+11.6,058,0147,1792310022,42.429 88,0005,0007,0968.8,+11.7,057,0138,1792310322,42.391 86,0007,0010,0968.7,+11.9,056,0159,1792310622,42.384 86,0008,0011,0968.7,+12.1,057,0152,1792310922,42.391 86,0006,0008,0968.6,+12.4,056,0135,1792311222,42.381 88,0006,0008,0968.7,+12.4,056,0159,1792311522,42.383 88,0007,0010,0968.8,+12.5,054,0153,1792311822,42.418 88,0007,0010,0968.8,+12.6,054,0156,1792312122,42.515 88,0006,0008,0968.8,+12.5,054,0157,1792312422,42.529 88,0006,0008,0968.9,+13.0,053,0151,1792312722,42.519 88,0006,0008,0968.8,+13.0,053,0151,1792313022,42.512 88,0007,0010,0968.8,+13.4,052,0135,1792313322,42.518 88,0006,0008,0968.6,+13.5,052,0151,1792313622,42.511 88,0005,0007,0968.8,+13.9,051,0136,1792313922,42.505 88,0004,0006,0968.6,+14.0,050,0160,1792314222,42.522 88,0006,0008,0968.8,+14.4,049,0145,1792314522,42.515 88,0005,0007,0968.6,+14.8,048,0164,1792314822,42.507 88,0006,0008,0968.5,+14.7,046,0162,1792315122,42.507 88,0006,0008,0968.9,+15.1,045,0152,1792315422,42.544 86,0006,0008,0968.8,+15.0,046,0154,1792315722,42.65 86,0006,0008,0968.9,+15.2,045,0149,1792316022,42.652 86,0004,0006,0968.7,+14.8,045,0153,1792316322,42.651 86,0005,0007,0968.9,+15.2,047,0164,1792316622,42.624 88,0006,0008,0969.0,+14.9,047,0144,1792316922,42.642 86,0007,0010,0968.7,+14.7,048,0136,1792317222,42.637 86,0008,0011,0968.8,+14.5,048,0164,1792317522,42.637 86,0010,0013,0969.0,+14.6,049,0138,1792317822,42.631 88,0007,0010,0969.1,+14.6,047,0135,1792318122,42.633 88,0007,0010,0968.7,+14.5,049,0167,1792318422,42.616 86,0008,0011,0968.9,+14.4,048,0144,1792318722,42.619 86,0006,0008,0968.9,+14.5,048,0139,1792319022,42.671 86,0008,0011,0968.8,+14.5,048,0146,1792319322,42.775 86,0008,0011,0968.9,+14.7,047,0141,1792319622,42.764 86,0015,0021,0968.9,+14.9,047,0140,1792319922,42.781 88,0009,0012,0968.9,+14.9,046,0190,1792320522,42.748 88,0007,0010,0968.5,+15.4,046,0133,1792320822,42.756 88,0006,0008,0968.6,+15.2,044,0164,1792321122,42.746 86,0009,0012,0968.6,+15.5,043,0158,1792321422,42.748 86,0007,0010,0968.2,+15.5,044,0153,1792321722,42.739 86,0005,0007,0968.5,+16.0,043,0156,1792322022,42.763 88,0004,0006,0968.4,+15.9,042,0167,1792322322,42.753 86,0005,0007,0968.4,+16.1,042,0159,1792322622,42.794 88,0004,0006,0968.4,+16.8,041,0155,1792322922,42.885 88,0006,0008,0968.4,+16.6,040,0160,1792323222,42.889 86,0005,0007,0968.4,+16.3,042,0148,1792323522,42.879 88,0005,0007,0968.0,+16.5,041,0173,1792323822,42.882 86,0004,0006,0968.3,+16.4,040,0147,1792324122,42.881 86,0004,0006,0968.0,+16.4,041,0154,1792324422,42.877 86,0005,0007,0967.9,+16.4,041,0141,1792324722,42.889 86,0004,0006,0968.0,+16.3,041,0139,1792325022,42.887 86,0005,0007,0968.0,+16.3,041,0157,1792325322,42.879 88,0005,0007,0968.2,+16.1,043,0155,1792325622,42.882 86,0010,0013,0967.9,+16.1,042,0141,1792325922,42.884 86,0005,0007,0968.2,+16.2,043,0139,1792326222,42.927 88,0006,0008,0967.9,+16.1,042,0175,1792326523,43.029 86,0006,0008,0967.9,+16.1,041,0171,1792326823,43.02 88,0006,0008,0968.2,+15.9,041,0139,1792327123,43.019 86,0008,0011,0968.1,+16.1,041,0137,1792327423,43.02 86,0006,0008,0968.0,+16.3,043,0147,1792327723,43.02 88,0006,0008,0968.0,+16.5,042,0154,1792328023,43.008 88,0005,0007,0968.2,+16.6,041,0179,1792328323,43.001 88,0005,0007,0968.2,+16.6,042,0146,1792328623,43.005 88,0005,0007,0968.2,+16.7,041,0153,1792328923,43.001 88,0006,0008,0968.2,+16.8,041,0156,1792329225,45.754 88,0005,0007,0968.0,+16.9,040,0175,1792329522,42.995 88,0009,0012,0967.9,+16.9,041,0148,1792329823,43.042 88,0005,0007,0967.7,+16.7,040,0155,1792330123,43.136 86,0005,0007,0968.1,+17.0,041,0152,1792330423,43.143 86,0009,0012,0967.9,+17.1,040,0158,1792330723,43.134 88,0004,0006,0967.9,+17.0,040,0179,1792331023,43.134 88,0004,0006,0967.9,+17.0,042,0140,1792331323,43.127 86,0005,0007,0967.9,+16.9,041,0154,1792331623,43.123 88,0006,0008,0968.0,+16.7,042,0145,1792331923,43.126 88,0007,0010,0968.2,+16.6,042,0170,1792332223,43.116 88,0005,0007,0968.2,+16.3,042,0173,1792332523,43.122 88,0011,0015,0968.2,+16.4,041,0155,1792332823,43.116 88,0006,0008,0968.3,+15.9,041,0167,1792333123,43.105 88,0006,0008,0968.3,+15.8,042,0143,1792333423,43.154 88,0007,0010,0968.3,+15.9,042,0159,1792333723,43.242 88,0010,0013,0968.0,+15.7,043,0184,1792334023,43.252 88,0008,0011,0968.0,+15.6,044,0129,1792334323,43.245 86,0025,0034,0968.1,+15.7,043,0157,1792334623,43.241 86,0011,0015,0968.3,+15.5,044,0137,1792334923,43.255 88,0084,0113,0968.1,+15.4,044,0172,1792335223,43.227 86,0050,0068,0968.3,+15.2,045,0161,1792335523,43.243 88,0034,0047,0968.5,+15.1,046,0155,1792335823,43.247 84,0038,0052,0968.4,+14.8,046,0163,1792336123,43.238 86,0038,0052,0968.4,+14.7,047,0147,1792336423,43.228 86,0015,0021,0968.8,+14.5,051,0160,1792336723,43.24 88,0008,0011,0968.4,+14.3,052,0164,1792337023,43.275 88,0007,0010,0968.5,+14.2,050,0174,1792337323,43.374 86,0009,0012,0968.7,+14.0,050,0174,1792337623,43.383 86,0029,0039,0968.5,+13.9,050,0153,1792337923,43.361 88,0034,0047,0968.7,+13.6,051,0163,1792338223,43.374 88,0007,0010,0968.5,+13.2,052,0158,1792338523,43.365 86,0019,0026,0968.5,+13.2,051,0149,1792338823,43.36 86,0017,0023,0968.6,+13.1,053,0147,1792339123,43.363 86,0015,0021,0968.9,+12.9,052,0156,1792339423,43.353 86,0012,0016,0968.9,+13.0,052,0161,1792339723,43.352 86,0015,0021,0968.8,+12.5,054,0151,1792340023,43.34 86,0007,0010,0968.9,+12.9,051,0164,1792340323,43.354 88,0008,0011,0968.9,+12.5,053,0197,1792340623,43.394 86,0008,0011,0969.0,+12.2,056,0142,1792340923,43.487 86,0011,0015,0969.3,+12.2,055,0162,1792341223,43.491 84,0021,0028,0969.1,+12.2,054,0132,1792341523,43.517 86,0013,0017,0969.0,+12.1,054,0150,1792341823,43.487 86,0033,0045,0969.3,+11.7,057,0152,1792342123,43.472 86,0030,0042,0969.2,+10.8,060,0149,1792342423,43.483 86,0094,0127,0968.9,+11.0,058,0170,1792342723,43.482 86,0027,0037,0969.4,+11.0,058,0156,1792343023,43.468 86,0024,0032,0969.3,+11.2,056,0164,1792343323,43.469 86,0026,0036,0969.5,+11.0,058,0157,1792343623,43.466 88,0011,0015,0969.6,+11.0,059,0161,1792343923,43.467 86,0012,0016,0969.4,+09.9,062,0147,1792344223,43.512 86,0024,0032,0969.3,+10.3,060,0136,1792344523,43.685 86,0017,0023,0969.5,+09.7,062,0181,1792344823,43.597 86,0019,0026,0969.4,+10.4,060,0157,1792345123,43.602 86,0011,0015,0969.4,+10.1,061,0162,1792345423,43.604 86,0013,0017,0969.6,+10.3,060,0126,1792345723,43.601 86,0011,0015,0969.4,+10.5,060,0134,1792346023,43.59 86,0012,0016,0969.6,+10.5,059,0160,1792346323,43.583 88,0118,0159,0969.4,+10.4,060,0182,1792346623,43.598 86,0015,0021,0969.5,+10.3,061,0145,1792346923,43.611 88,0013,0017,0969.4,+10.4,061,0152,1792347223,43.588 88,0010,0013,0969.4,+10.1,062,0163,1792347523,43.599 86,0012,0016,0969.7,+10.2,062,0152,1792347823,43.644 86,0010,0013,0969.4,+10.5,061,0171,1792348123,43.739 86,0008,0011,0969.5,+10.4,061,0170,1792348423,43.732 84,0038,0052,0969.9,+09.5,064,0167,1792348723,43.742 86,0028,0038,0969.7,+09.5,065,0169,1792349023,43.72 84,0019,0026,0969.7,+09.5,065,0154,1792349323,43.722 88,0013,0017,0969.8,+09.9,063,0151,1792349623,43.725 86,0010,0013,0969.6,+09.9,062,0136,1792349923,43.796 86,0007,0010,0969.4,+10.0,061,0145,1792350223,43.724 86,0009,0012,0969.4,+09.3,063,0156,1792350523,43.731 86,0008,0011,0969.4,+09.7,062,0156,1792350823,43.716 86,0010,0013,0969.3,+09.7,062,0166,1792351123,43.719 86,0023,0031,0969.5,+09.8,062,0158,1792351423,43.773 86,0015,0021,0969.7,+09.7,062,0135,1792351723,43.873 86,0020,0027,0969.8,+09.4,062,0169,1792352023,43.863 84,0018,0024,0969.8,+09.5,062,0150,1792352323,43.881 86,0011,0015,0969.8,+09.2,063,0163,1792352623,43.87 86,0038,0052,0969.7,+08.8,064,0149,1792352923,43.87 86,0021,0028,0969.9,+09.2,063,0163,1792353223,43.857 86,0012,0016,0969.8,+09.1,064,0153,1792353523,43.866 86,0044,0059,0969.6,+09.0,063,0144,1792353823,43.864 88,0013,0017,0970.0,+08.4,065,0147,1792354123,43.861 86,0013,0017,0969.9,+09.2,064,0168,1792354423,43.851 86,0012,0016,0969.4,+09.0,065,0150,1792354723,43.857 88,0011,0015,0969.6,+09.0,065,0159,1792355023,43.912 88,0012,0016,0969.7,+09.1,064,0166,1792355324,44.004 88,0047,0064,0969.4,+08.9,065,0154,1792355623,43.998 86,0017,0023,0969.7,+08.3,066,0145,1792355923,43.997 84,0019,0026,0969.5,+09.0,065,0169,1792356223,43.995 88,0020,0027,0969.5,+08.9,065,0165,1792356524,44.009 86,0011,0015,0969.7,+09.1,065,0161,1792356823,43.988 88,0009,0012,0969.8,+09.2,065,0159,1792357124,44.003 86,0008,0011,0969.4,+08.9,066,0162,1792357424,44.004 86,0009,0012,0969.6,+09.4,065,0152,1792357723,43.988 86,0007,0010,0969.4,+09.7,064,0146,1792358023,43.99 86,0007,0010,0969.5,+09.7,064,0158,1792358324,44.012 86,0008,0011,0969.5,+09.7,064,0170,1792358624,44.046 86,0008,0011,0969.5,+09.4,064,0158,1792358924,44.153 86,0010,0013,0969.3,+09.7,063,0147,1792359224,44.134 86,0007,0010,0969.6,+09.4,063,0151,1792359524,44.13 86,0008,0011,0969.4,+09.6,063,0162,1792359824,44.12 86,0012,0016,0969.5,+09.8,062,0184,1792360124,44.131 86,0011,0015,0969.4,+09.7,062,0181,1792360424,44.128 84,0014,0018,0969.5,+09.9,062,0169,1792360724,44.126 86,0019,0026,0969.3,+09.5,064,0173,1792361024,44.124 86,0011,0015,0969.4,+09.7,062,0134,1792361324,44.115 86,0011,0015,0969.4,+09.5,064,0183,1792361624,44.131 88,0012,0016,0969.5,+09.8,063,0173,1792361924,44.122 86,0016,0022,0969.5,+09.7,064,0137,1792362224,44.172 86,0022,0029,0969.6,+09.4,065,0150,1792362524,44.259 86,0022,0029,0969.4,+09.8,064,0164,1792362824,44.35 86,0020,0027,0969.1,+09.9,063,0157,1792363124,44.314 86,0012,0016,0969.2,+09.9,062,0142,1792363424,44.354 86,0009,0012,0969.3,+10.0,063,0128,1792363724,44.303 86,0008,0011,0969.3,+10.1,063,0167,1792364024,44.278 88,0008,0011,0969.4,+10.1,063,0171,1792364324,44.257 86,0018,0024,0969.4,+10.1,063,0155,1792364624,44.263 84,0010,0013,0969.3,+10.1,063,0142,1792364924,44.295 86,0009,0012,0969.7,+10.1,063,0165,1792365224,44.32 86,0010,0013,0969.6,+10.4,062,0169,1792365524,44.265 84,0010,0013,0969.5,+10.4,063,0159,1792365824,44.739 86,0008,0011,0969.7,+10.3,063,0151,1792366124,44.394 86,0008,0011,0969.3,+10.0,065,0141,1792366424,44.401 86,0010,0013,0969.5,+10.3,064,0159,1792366724,44.398 88,0010,0013,0969.6,+10.2,064,0142,1792367024,44.423 86,0011,0015,0969.3,+10.1,064,0150,1792367324,44.4 86,0009,0012,0969.3,+10.5,062,0148,1792367624,44.438 86,0009,0012,0969.3,+10.7,062,0165,1792367924,44.391 84,0011,0015,0969.2,+10.7,062,0169,1792368224,44.441 86,0009,0012,0969.7,+10.5,063,0172,1792368524,44.399 84,0009,0012,0969.3,+10.4,063,0138,1792368824,44.402 86,0011,0015,0969.2,+10.8,062,0159,1792369124,44.391 84,0015,0021,0969.2,+10.7,064,0144,1792369424,44.461 86,0014,0018,0969.0,+11.0,062,0166,1792369724,44.571 86,0013,0017,0969.0,+10.6,064,0175,1792370024,44.55 86,0014,0018,0969.0,+10.8,063,0169,1792370324,44.535 88,0012,0016,0969.0,+10.9,063,0175,1792370624,44.568 86,0010,0013,0969.2,+10.8,063,0167,1792370924,44.543 88,0010,0013,0968.9,+10.9,062,0158,1792371224,44.551 86,0009,0012,0969.4,+10.5,064,0162,1792371524,44.522 86,0009,0012,0969.3,+10.8,063,0174,1792372124,44.527 84,0008,0011,0968.9,+11.0,061,0155,1792372424,44.562 84,0009,0012,0969.1,+11.0,063,0189,1792372724,44.542 84,0010,0013,0969.2,+11.0,062,0160,1792373024,44.55 88,0011,0015,0969.2,+11.1,062,0146,1792373324,44.692 86,0008,0011,0969.6,+11.4,060,0137,1792373624,44.704 86,0008,0011,0969.1,+11.4,061,0146,1792373924,44.713 84,0008,0011,0969.4,+11.2,062,0146,1792374224,44.68 86,0010,0013,0969.3,+11.6,059,0165,1792374524,44.675 86,0011,0015,0969.4,+11.6,060,0149,1792374824,44.685 86,0010,0013,0969.3,+11.4,061,0177,1792375124,44.68 86,0010,0013,0969.4,+11.3,062,0135,1792375724,44.693 84,0009,0012,0969.4,+11.2,062,0177,1792376024,44.687 86,0009,0012,0969.5,+11.2,063,0154,1792376324,44.656 86,0010,0013,0969.4,+11.1,063,0175,1792376624,44.708 86,0011,0015,0969.5,+11.4,062,0151,1792376924,44.828 86,0011,0015,0969.4,+11.2,063,0156,1792377224,44.83 86,0013,0017,0969.5,+11.3,062,0147,1792377524,44.798 88,0010,0013,0969.6,+11.4,062,0170,1792377824,44.825 84,0011,0015,0969.5,+11.0,063,0178,1792378124,44.826 86,0012,0016,0969.5,+11.2,062,0156,1792378424,44.838 86,0011,0015,0969.4,+11.1,063,0134,1792378724,44.845 86,0010,0013,0969.4,+11.1,063,0122,1792379024,44.799 84,0007,0010,0969.6,+10.9,064,0164,1792379324,44.788 88,0010,0013,0969.5,+10.9,063,0163,1792379624,44.793 86,0008,0011,0969.4,+10.5,064,0161,1792379924,44.8 99,0013,0017,0969.5,+10.9,063,0154,1792380224,44.834 86,0010,0013,0969.3,+11.1,061,0140,1792380524,44.943 86,0009,0012,0969.2,+11.1,061,0173,1792380824,44.928 86,0009,0012,0969.3,+11.2,061,0167,1792381124,44.915 99,0008,0011,0969.1,+10.9,062,0173,1792381424,44.911 86,0008,0011,0969.4,+10.8,062,0140,1792381724,44.951 86,0008,0011,0969.4,+10.9,061,0157,1792382024,44.907 86,0012,0016,0969.2,+10.8,062,0154,1792382324,44.915 88,0012,0016,0969.3,+10.9,061,0173,1792382624,44.906 86,0010,0013,0969.1,+10.8,061,0148,1792382924,44.908 84,0012,0016,0969.1,+10.8,061,0148,1792383224,44.898 86,0009,0012,0969.0,+10.6,061,0144,1792383524,44.917 00,0011,0015,0969.0,+10.3,062,0155,1792383824,44.872 86,0013,0017,0969.1,+10.2,062,0121,1792384125,45.05 86,0023,0031,0969.0,+10.2,063,0151,1792384425,45.061 86,0019,0026,0969.2,+09.6,066,0129,1792385025,45.037 86,0015,0021,0968.9,+09.9,065,0157,1792385325,45.043 86,0018,0024,0969.2,+09.8,064,0174,1792385625,45.039 88,0018,0024,0969.2,+09.5,066,0155,1792385925,45.043 86,0019,0026,0969.0,+09.6,065,0157,1792386225,45.041 88,0020,0027,0969.2,+09.6,066,0124,1792386525,45.057 86,0023,0031,0969.6,+10.4,064,0135,1792386825,45.06 88,0020,0027,0969.7,+10.4,064,0162,1792387125,45.054 88,0027,0037,0969.8,+10.8,062,0160,1792387425,45.081 86,0076,0102,0969.9,+10.7,064,0155,1792387725,45.191 86,0086,0116,0969.8,+11.0,062,0165,1792388025,45.199 88,0021,0028,0970.0,+11.8,061,0164,1792388325,45.186 86,0023,0031,0969.7,+12.2,060,0152,1792388625,45.194 99,0015,0021,0969.7,+12.6,059,0157,1792388925,45.187 84,0009,0012,0970.0,+12.8,058,0171,1792389225,45.19 86,0008,0011,0969.6,+12.8,057,0156,1792389525,45.183 86,0007,0010,0969.9,+13.0,057,0142,1792389825,45.189 99,0008,0011,0969.6,+13.4,056,0155,1792390125,45.182 86,0008,0011,0970.0,+13.5,055,0167,1792390425,45.185 84,0008,0011,0969.8,+13.6,054,0150,1792390725,45.178 84,0006,0008,0970.1,+13.9,054,0159,1792391025,45.223 86,0009,0012,0969.7,+14.1,053,0152,1792391325,45.312 86,0007,0010,0969.8,+14.3,053,0139,1792391625,45.312 86,0007,0010,0969.8,+14.6,052,0134,1792391925,45.307 86,0008,0011,0969.7,+14.9,051,0142,1792392225,45.295 86,0011,0015,0969.9,+15.0,050,0154,1792392525,45.309 86,0007,0010,0969.9,+14.6,051,0155,1792392825,45.314 84,0007,0010,0970.2,+15.2,049,0147,1792393125,45.317 86,0007,0010,0970.2,+15.5,048,0158,1792393425,45.296 86,0008,0011,0970.0,+15.7,049,0159,1792394025,45.29 86,0005,0007,0970.0,+15.6,048,0162,1792394325,45.294 84,0009,0012,0970.2,+16.0,049,0151,1792394625,45.34 84,0008,0011,0970.1,+16.2,048,0176,1792394925,45.424 86,0005,0007,0970.0,+16.3,047,0134,1792395225,45.419 86,0006,0008,0969.8,+16.2,047,0170,1792395525,45.475 84,0009,0012,0970.4,+16.5,047,0142,1792395825,45.414 84,0006,0008,0970.1,+16.7,046,0174,1792396125,45.433 86,0009,0012,0970.0,+17.0,045,0149,1792396425,45.421 86,0006,0008,0970.0,+17.0,045,0166,1792396725,45.434 86,0005,0007,0970.3,+17.1,044,0163,1792397025,45.426 84,0007,0010,0970.1,+17.2,043,0144,1792397325,45.422 82,0007,0010,0969.9,+17.4,044,0179,1792397625,45.427 86,0006,0008,0970.2,+17.5,043,0166,1792397925,45.424 86,0005,0007,0970.2,+17.9,042,0156,1792398225,45.468 86,0006,0008,0969.9,+17.7,041,0162,1792398525,45.566 84,0005,0007,0970.2,+18.0,042,0178,1792398825,45.551 84,0005,0007,0970.2,+18.1,042,0148,1792399125,45.55 86,0007,0010,0969.8,+18.2,041,0167,1792399425,45.552 99,0014,0018,0970.1,+18.2,040,0176,1792399725,45.55 82,0005,0007,0970.1,+18.5,041,0146,1792400025,45.548 86,0004,0006,0969.8,+18.3,038,0157,1792400325,45.549 82,0006,0008,0970.4,+18.0,040,0154,1792400625,45.538 86,0004,0006,0970.0,+18.7,041,0139,1792400925,45.545 84,0004,0006,0970.3,+18.9,039,0138,1792401225,45.531 84,0005,0007,0969.9,+18.9,038,0168,1792401525,45.534 86,0005,0007,0970.2,+19.1,039,0151,1792401825,45.577 84,0004,0006,0969.9,+19.3,040,0174,1792402125,45.69 84,0007,0010,0970.0,+19.4,038,0160,1792402425,45.677 86,0003,0005,0970.0,+19.5,037,0156,1792402725,45.688 84,0004,0006,0969.8,+19.6,038,0153,1792403025,45.678 84,0003,0005,0969.7,+19.8,037,0139,1792403325,45.671 86,0003,0005,0969.9,+19.9,037,0165,1792403625,45.658 82,0006,0008,0969.5,+20.0,037,0161,1792403925,45.663 86,0003,0005,0969.7,+19.6,035,0158,1792404225,45.666 84,0003,0005,0969.6,+20.0,036,0144,1792404525,45.659 82,0007,0010,0969.7,+20.1,036,0160,1792404825,45.665 86,0003,0005,0969.8,+20.3,036,0146,1792405125,45.663 86,0006,0008,0969.5,+19.5,035,0155,1792405425,45.706 84,0004,0006,0969.4,+20.0,036,0151,1792405725,45.803 84,0006,0008,0969.7,+20.3,036,0174,1792406025,45.795 84,0003,0005,0970.0,+20.5,036,0129,1792406325,45.797 84,0006,0008,0970.0,+20.9,035,0144,1792406625,45.784 86,0007,0010,0969.7,+20.8,034,0145,1792406925,45.789 84,0003,0005,0970.0,+20.9,034,0146,1792407225,45.789 84,0002,0003,0969.5,+21.2,034,0132,1792407525,45.783 84,0003,0005,0969.7,+21.1,034,0147,1792407825,45.772 82,0003,0005,0969.6,+21.5,034,0164,1792408125,45.782 84,0002,0003,0969.8,+21.6,034,0148,1792408425,45.788 86,0004,0006,0969.7,+21.4,033,0160,1792408725,45.778 84,0003,0005,0969.6,+21.5,033,0146,1792409025,45.824 84,0003,0005,0969.5,+21.6,034,0144,1792409325,45.904 84,0004,0006,0969.7,+21.6,033,0148,1792409625,45.922 82,0006,0008,0969.6,+21.5,033,0172,1792409925,45.915 84,0005,0007,0969.8,+21.4,033,0150,1792410225,45.932 84,0004,0006,0969.6,+21.1,034,0145,1792410525,45.715 84,0003,0005,0969.6,+21.4,033,0146,1792410825,45.912 82,0003,0005,0969.7,+21.3,033,0157,1792411125,45.976 84,0004,0006,0969.5,+21.0,034,0134,1792411425,45.901 84,0003,0005,0969.6,+20.8,034,0151,1792411725,45.906 84,0003,0005,0969.7,+20.5,034,0145,1792412025,45.891 84,0002,0003,0969.4,+20.4,034,0154,1792412325,45.881 86,0002,0003,0969.3,+20.3,034,0152,1792412625,45.941 84,0003,0005,0969.3,+20.2,035,0165,1792412926,46.031 86,0003,0005,0969.6,+20.1,034,0146,1792413226,46.029 84,0003,0005,0969.7,+20.1,034,0157,1792413526,46.02 84,0002,0003,0969.6,+20.1,034,0137,1792413826,46.008 86,0002,0003,0969.6,+20.3,033,0146,1792414125,45.997 99,0002,0003,0969.7,+20.5,033,0150,1792414425,45.996 84,0003,0005,0969.5,+20.6,033,0114,1792414726,46.03 84,0002,0003,0969.9,+20.5,032,0133,1792415026,46.01 84,0002,0003,0969.8,+20.6,033,0132,1792415325,45.997 84,0002,0003,0969.8,+20.4,032,0179,1792415625,45.992 84,0003,0005,0970.0,+20.2,032,0156,1792415926,46 84,0002,0003,0970.0,+20.3,033,0154,1792416226,46.057 82,0003,0005,0970.0,+20.2,034,0136,1792416526,46.148 86,0002,0003,0969.8,+20.4,032,0144,1792416826,46.127 86,0004,0006,0970.0,+20.7,032,0131,1792417126,46.123 86,0002,0003,0969.9,+20.6,032,0162,1792417426,46.118 86,0002,0003,0969.8,+20.4,034,0156,1792417726,46.125 84,0002,0003,0969.8,+20.4,034,0157,1792418026,46.129 86,0002,0003,0969.8,+20.4,034,0147,1792418326,46.119 86,0004,0006,0970.0,+20.3,034,0161,1792418626,46.118 84,0004,0006,0969.7,+20.1,034,0171,1792418926,46.154 84,0005,0007,0970.0,+19.8,034,0146,1792419226,46.113 84,0007,0010,0969.9,+19.8,034,0166,1792419526,46.116 84,0004,0006,0970.0,+19.8,033,0146,1792419826,46.166 86,0004,0006,0969.7,+19.8,034,0144,1792420126,46.252 84,0003,0005,0970.0,+19.7,034,0169,1792420426,46.285 84,0002,0003,0969.8,+19.7,033,0148,1792420726,46.243 84,0002,0003,0969.8,+19.3,036,0159,1792421026,46.237 80,0002,0003,0970.2,+19.2,034,0183,1792421326,46.249 84,0003,0005,0970.2,+19.2,035,0178,1792421626,46.241 99,0001,0002,0970.2,+19.2,035,0177,1792421926,46.227 84,0002,0003,0970.1,+19.1,036,0156,1792422226,46.237 84,0002,0003,0970.5,+19.0,035,0157,1792422526,46.219 84,0003,0005,0970.2,+18.8,035,0164,1792422826,46.233 86,0004,0006,0970.1,+18.8,035,0152,1792423126,46.217 86,0003,0005,0970.3,+18.8,034,0183,1792423426,46.267 86,0004,0006,0970.4,+18.8,034,0166,1792423726,46.37 86,0259,0349,0970.7,+18.6,036,0140,1792424026,46.355 84,0004,0006,0970.4,+18.4,035,0168,1792424326,46.347 84,0005,0007,0970.6,+18.2,036,0165,1792424626,46.349 86,0010,0013,0970.5,+18.2,036,0142,1792424926,46.343 84,0011,0015,0970.8,+17.8,038,0140,1792425226,46.352 82,0028,0038,0970.8,+17.5,040,0170,1792425526,46.342 84,0020,0027,0970.6,+17.0,042,0139,1792425826,46.337 84,0007,0010,0970.8,+16.7,043,0166,1792426126,46.334 84,0007,0010,0971.0,+16.3,044,0139,1792426426,46.335 86,0007,0010,0970.8,+16.5,043,0168,1792426726,46.328 84,0005,0007,0970.6,+16.4,042,0164,1792427026,46.367 86,0004,0006,0970.9,+16.3,042,0182,1792427326,46.466 86,0004,0006,0970.8,+16.2,043,0168,1792427626,46.455 84,0006,0008,0970.8,+16.1,043,0170,1792427926,46.457 86,0005,0007,0970.5,+16.1,042,0141,1792428226,46.46 84,0004,0006,0970.8,+16.0,042,0145,1792428526,46.446 84,0004,0006,0970.7,+15.8,044,0158,1792428826,46.446 86,0004,0006,0971.2,+15.7,042,0158,1792429126,46.441 86,0005,0007,0971.2,+15.6,043,0118,1792429426,46.45 86,0004,0006,0970.9,+15.8,042,0161,1792429726,46.445 84,0005,0007,0970.9,+15.6,044,0183,1792430026,46.426 86,0006,0008,0970.9,+15.4,044,0159,1792430326,46.437 86,0005,0007,0970.9,+15.2,045,0162,1792430626,46.476 86,0005,0007,0971.2,+14.5,047,0149,1792430926,46.579 84,0005,0007,0971.3,+14.1,049,0151,1792431226,46.577 86,0005,0007,0970.9,+14.4,049,0159,1792431526,46.561 86,0011,0015,0970.8,+14.3,049,0142,1792431826,46.566 84,0026,0036,0971.0,+14.3,048,0165,1792432126,46.592 86,0014,0018,0971.0,+14.1,050,0143,1792432426,46.563 86,0022,0029,0970.9,+13.1,052,0171,1792432726,46.549 86,0030,0042,0971.0,+13.6,052,0138,1792433026,46.556 86,0020,0027,0971.3,+13.7,051,0147,1792433326,46.538 86,0022,0029,0970.9,+13.5,052,0152,1792433626,46.544 86,0009,0012,0971.1,+13.1,052,0175,1792433926,46.555 88,0018,0024,0971.2,+12.9,053,0157,1792434226,46.596 86,0009,0012,0971.3,+13.0,052,0131,1792434526,46.691 86,0049,0066,0971.0,+13.3,051,0158,1792434826,46.68 88,0017,0023,0971.4,+13.1,053,0138,1792435126,46.686 88,0010,0013,0971.1,+12.7,054,0158,1792435426,46.682 88,0011,0015,0971.7,+12.4,055,0147,1792435726,46.681 84,0010,0013,0971.3,+11.7,057,0151,1792436026,46.672 86,0010,0013,0971.5,+11.9,057,0156,1792436326,46.678 88,0016,0022,0971.3,+11.5,057,0146,1792436626,46.681 88,0016,0022,0971.1,+11.7,058,0163,1792436926,46.67 88,0015,0021,0971.4,+11.8,057,0155,1792437226,46.674 86,0007,0010,0971.2,+11.6,058,0165,1792437526,46.674 88,0012,0016,0971.5,+11.7,057,0167,1792437826,46.717 88,0012,0016,0971.6,+12.0,056,0141,1792438126,46.811 88,0016,0022,0971.4,+11.5,058,0152,1792438426,46.811 84,0016,0022,0971.7,+11.5,058,0161,1792438726,46.816 88,0016,0022,0971.6,+11.6,058,0168,1792439026,46.802 88,0013,0017,0971.5,+11.0,059,0171,1792439326,46.797 88,0010,0013,0971.5,+11.4,058,0145,1792439626,46.831 88,0014,0018,0971.4,+10.7,059,0166,1792439926,46.796 88,0017,0023,0971.7,+11.2,059,0156,1792440226,46.797 88,0017,0023,0971.2,+11.1,058,0166,1792440526,46.801 88,0010,0013,0971.3,+11.0,059,0153,1792440826,46.807 88,0012,0016,0971.3,+10.1,062,0156,1792441126,46.853 88,0020,0027,0971.3,+10.7,060,0156,1792441426,46.837 88,0019,0026,0971.5,+10.8,059,0176,1792441726,46.93 88,0013,0017,0971.5,+10.8,059,0170,1792442026,46.933 88,0043,0058,0971.6,+09.6,063,0160,1792442326,46.928 86,0013,0017,0971.4,+09.6,062,0133,1792442626,46.924 88,0007,0010,0971.3,+10.2,059,0182,1792442926,46.924 88,0007,0010,0971.3,+10.1,060,0167,1792443226,46.923 88,0009,0012,0971.4,+09.9,061,0154,1792443526,46.919 88,0007,0010,0971.4,+09.6,062,0157,1792443826,46.926 86,0008,0011,0971.7,+10.4,060,0144,1792444126,46.933 88,0007,0010,0971.1,+09.8,061,0164,1792444426,46.927 88,0010,0013,0971.4,+09.5,061,0172,1792444726,46.912 88,0008,0011,0971.5,+10.1,059,0137,1792445026,46.974 88,0005,0007,0971.4,+10.3,058,0168,1792445627,47.071 88,0007,0010,0971.6,+10.3,058,0178,1792445927,47.059 86,0005,0007,0971.6,+09.9,058,0168,1792446227,47.064 88,0005,0007,0971.5,+10.4,058,0149,1792446527,47.053 90,0004,0006,0971.7,+10.4,058,0154,1792446827,47.078 88,0005,0007,0971.7,+10.3,058,0142,1792447127,47.048 86,0008,0011,0971.6,+10.3,058,0135,1792447427,47.055 88,0004,0006,0971.6,+09.6,060,0146,1792447727,47.061 88,0005,0007,0971.6,+10.0,059,0164,1792448027,47.046 88,0005,0007,0971.8,+09.8,059,0166,1792448327,47.054 88,0006,0008,0971.7,+09.9,058,0147,1792448627,47.104 86,0004,0006,0971.9,+09.4,059,0176,1792448927,47.19 88,0006,0008,0972.1,+09.4,059,0122,1792449227,47.208 88,0006,0008,0971.8,+09.7,058,0177,1792449527,47.225 88,0005,0007,0972.0,+09.8,058,0160,1792449827,47.199 86,0004,0006,0971.7,+10.0,057,0160,1792450127,47.196 88,0004,0006,0972.0,+09.9,058,0179,1792450427,47.195 88,0007,0010,0971.8,+10.0,057,0149,1792450727,47.189 88,0004,0006,0971.9,+10.0,057,0159,1792451027,47.185 88,0006,0008,0972.2,+09.9,058,0145,1792451327,47.184 88,0006,0008,0971.7,+10.1,057,0149,1792451627,47.179 86,0004,0006,0971.9,+09.8,057,0165,1792451927,47.175 88,0004,0006,0971.7,+09.7,058,0160,1792452227,47.229 86,0005,0007,0972.0,+09.4,058,0160,1792452527,47.317 86,0005,0007,0971.8,+09.6,058,0170,1792452827,47.324 88,0004,0006,0971.8,+09.4,059,0140,1792453127,47.327 88,0005,0007,0972.1,+09.4,059,0150,1792453427,47.317 88,0004,0006,0972.2,+09.5,059,0162,1792453727,47.33 86,0004,0006,0971.9,+08.7,061,0152,1792454027,47.314 88,0005,0007,0972.1,+09.3,060,0163,1792454327,47.307 88,0006,0008,0972.0,+09.3,059,0170,1792454627,47.346 88,0004,0006,0972.2,+09.1,060,0127,1792454927,47.319 88,0005,0007,0972.0,+09.2,060,0143,1792455227,47.308 86,0004,0006,0971.9,+08.9,061,0158,1792455527,47.302 88,0005,0007,0972.1,+09.3,060,0177,1792455827,47.369 86,0004,0006,0971.9,+09.2,060,0160,1792456127,47.444 88,0003,0005,0972.0,+09.1,061,0166,1792456427,47.453 88,0003,0005,0972.3,+08.8,061,0170,1792456727,47.453 90,0004,0006,0972.4,+08.4,063,0158,1792457027,47.451 88,0006,0008,0971.9,+08.9,061,0165,1792457327,47.457 88,0005,0007,0972.3,+08.9,061,0141,1792457627,47.46 88,0005,0007,0972.1,+09.0,061,0158,1792457927,47.455 88,0005,0007,0972.0,+09.0,060,0170,1792458227,47.454 88,0003,0005,0972.3,+08.9,061,0162,1792458527,47.451 88,0004,0006,0972.3,+08.8,061,0146,1792458827,47.453 88,0005,0007,0972.1,+08.8,060,0175,1792459127,47.521 88,0005,0007,0971.9,+08.7,060,0146,1792459427,47.492 88,0005,0007,0972.2,+08.6,061,0162,1792459727,47.602 88,0005,0007,0972.0,+08.6,060,0171,1792460027,47.604 88,0004,0006,0972.1,+08.5,060,0148,1792460327,47.602 88,0005,0007,0972.1,+08.4,061,0164,1792460627,47.595 88,0004,0006,0972.3,+08.4,061,0157,1792460927,47.598 86,0004,0006,0972.1,+08.4,061,0152,1792461227,47.605 99,0005,0007,0972.2,+07.7,063,0143,1792461527,47.607 88,0004,0006,0971.9,+08.5,061,0162,1792461827,47.588 88,0005,0007,0972.1,+08.4,061,0162,1792462127,47.576 86,0002,0003,0972.0,+08.5,061,0164,1792462427,47.583 88,0003,0005,0971.8,+08.1,062,0154,1792462727,47.582 88,0004,0006,0972.3,+08.4,061,0146,1792463027,47.64 88,0004,0006,0972.2,+08.5,061,0179,1792463327,47.735 88,0004,0006,0972.2,+07.6,063,0144,1792463627,47.722 88,0003,0005,0972.3,+08.3,062,0162,1792463927,47.723 88,0003,0005,0972.0,+08.3,061,0157,1792464227,47.732 88,0004,0006,0972.0,+08.1,062,0166,1792464527,47.727 88,0004,0006,0972.0,+08.2,062,0156,1792464827,47.732 86,0003,0005,0972.2,+08.2,061,0151,1792465127,47.736 88,0003,0005,0972.1,+07.6,063,0152,1792465427,47.721 88,0005,0007,0972.6,+08.1,061,0149,1792465727,47.727 88,0004,0006,0972.5,+08.1,061,0139,1792466027,47.718 88,0006,0008,0972.7,+08.2,061,0186,1792466327,47.711 88,0005,0007,0972.3,+08.3,061,0158,1792466627,47.774 88,0004,0006,0972.7,+07.9,062,0170,1792466927,47.878 88,0004,0006,0972.4,+08.0,061,0142,1792467227,47.88 88,0005,0007,0972.4,+07.6,062,0161,1792467527,47.885 88,0009,0012,0972.5,+06.9,064,0167,1792467827,47.879 88,0006,0008,0972.6,+07.2,063,0174,1792468127,47.868 88,0008,0011,0972.9,+06.8,064,0155,1792468427,47.871 88,0007,0010,0972.9,+07.2,063,0157,1792468727,47.873 88,0005,0007,0972.7,+07.1,063,0159,1792469027,47.87 88,0009,0012,0972.7,+07.3,062,0168,1792469327,47.863 86,0005,0007,0972.8,+06.8,063,0159,1792469627,47.858 88,0005,0007,0972.8,+06.4,064,0157,1792469927,47.863 86,0004,0006,0972.7,+06.0,066,0164,1792470227,47.928 88,0004,0006,0972.4,+06.2,066,0174,1792470528,48.012 90,0006,0008,0972.6,+05.8,067,0167,1792470828,48.02 88,0005,0007,0972.9,+06.7,065,0157,1792471128,48.04 88,0006,0008,0972.5,+06.2,066,0144,1792471428,48.003 88,0004,0006,0972.7,+06.7,064,0164,1792471728,48.002 88,0006,0008,0973.2,+07.0,064,0159,1792472027,47.999 88,0005,0007,0972.8,+07.1,063,0142,1792472328,48.007 88,0007,0010,0973.0,+06.8,064,0140,1792472628,48 90,0009,0012,0973.3,+07.7,063,0155,1792472928,48.01 88,0005,0007,0973.1,+08.0,061,0139,1792473228,48.011 88,0004,0006,0973.0,+06.7,064,0149,1792473528,48.008 88,0004,0006,0973.2,+07.9,062,0160,1792473828,48.054 88,0003,0005,0973.3,+08.2,061,0156,1792474128,48.191 88,0007,0010,0973.2,+08.5,061,0169,1792474428,48.169 88,0005,0007,0973.6,+08.6,061,0163,1792474728,48.147 86,0004,0006,0973.2,+08.8,061,0161,1792475028,48.169 86,0004,0006,0973.6,+08.7,061,0169,1792475328,48.134 86,0005,0007,0973.7,+09.1,060,0148,1792475628,48.156 86,0006,0008,0973.8,+09.2,060,0164,1792475928,48.145 88,0006,0008,0973.6,+09.4,060,0149,1792476228,48.133 88,0007,0010,0973.6,+09.5,061,0174,1792476528,48.135 88,0006,0008,0973.5,+10.1,059,0148,1792476828,48.139 86,0007,0010,0973.5,+10.2,059,0152,1792477128,48.164 88,0007,0010,0974.0,+10.9,058,0164,1792477428,48.193 88,0005,0007,0973.7,+10.9,058,0157,1792477728,48.288 86,0005,0007,0973.8,+11.6,056,0162,1792478028,48.295 88,0005,0007,0973.8,+11.7,056,0157,1792478328,48.293 88,0004,0006,0973.7,+12.2,055,0161,1792478628,48.287 88,0005,0007,0973.8,+12.6,053,0148,1792478928,48.342 88,0006,0008,0973.9,+12.7,052,0156,1792479228,48.281 88,0007,0010,0973.8,+13.1,052,0201,1792479528,48.295 86,0010,0013,0974.1,+13.2,052,0149,1792479828,48.293 88,0008,0011,0973.8,+13.5,052,0132,1792480128,48.279 88,0006,0008,0974.1,+13.7,051,0154,1792480428,48.355 99,0006,0008,0974.2,+13.8,051,0159,1792480728,48.276 88,0006,0008,0974.1,+13.9,051,0152,1792481028,48.335 88,0005,0007,0973.9,+13.9,050,0177,1792481328,48.43 86,0004,0006,0974.1,+14.2,050,0155,1792481628,48.42 88,0005,0007,0974.0,+14.2,051,0157,1792481928,48.427 86,0007,0010,0973.9,+14.6,051,0141,1792482228,48.422 88,0006,0008,0974.1,+14.6,053,0155,1792482528,48.426 88,0008,0011,0974.0,+14.6,053,0154,1792482828,48.413 88,0008,0011,0973.8,+15.0,052,0173,1792483128,48.435 88,0013,0017,0974.3,+14.9,052,0137,1792483428,48.42 88,0042,0057,0974.0,+15.0,051,0147,1792483728,48.415 86,0019,0026,0974.1,+15.0,052,0151,1792484028,48.417 86,0031,0043,0974.2,+15.2,052,0141,1792484328,48.401 88,0006,0008,0974.2,+15.2,052,0166,1792484628,48.462 86,0008,0011,0974.3,+15.2,051,0161,1792484928,48.546 88,0010,0013,0973.8,+15.5,050,0153,1792485228,48.556 86,0007,0010,0973.7,+15.4,050,0129,1792485528,48.572 86,0006,0008,0973.9,+15.9,049,0157,1792485828,48.558 86,0007,0010,0973.8,+15.9,048,0149,1792486128,48.554 88,0005,0007,0974.2,+16.0,046,0157,1792486428,48.549 86,0011,0015,0974.1,+16.0,047,0179,1792486728,48.534 88,0047,0064,0974.3,+16.3,048,0150,1792487028,48.539 88,0015,0021,0974.2,+16.4,047,0144,1792487328,48.518 86,0014,0018,0973.9,+17.0,046,0153,1792487628,48.541 86,0011,0015,0973.7,+17.0,047,0163,1792487928,48.545 84,0008,0011,0974.2,+17.1,045,0138,1792488228,48.587 86,0006,0008,0973.9,+16.7,045,0157,1792488528,48.674 86,0004,0006,0973.6,+17.0,045,0172,1792488828,48.666 86,0008,0011,0974.0,+16.8,045,0184,1792489128,48.671 86,0006,0008,0973.8,+17.0,044,0170,1792489428,48.676 84,0005,0007,0973.8,+17.2,042,0168,1792489728,48.661 84,0006,0008,0974.1,+17.5,044,0171,1792490028,48.673 86,0005,0007,0973.7,+17.6,043,0150,1792490328,48.671 86,0008,0011,0974.0,+17.5,043,0153,1792490628,48.668 86,0006,0008,0973.8,+17.7,043,0170,1792490928,48.653 86,0006,0008,0973.6,+17.8,042,0141,1792491228,48.653 99,0009,0012,0973.4,+18.0,042,0156,1792491528,48.656 86,0006,0008,0973.4,+17.9,043,0148,1792491828,48.716 88,0005,0007,0973.7,+18.1,041,0151,1792492128,48.77 86,0005,0007,0973.6,+18.1,040,0161,1792492428,48.783 86,0006,0008,0973.4,+18.5,040,0165,1792492728,48.802 86,0006,0008,0973.3,+18.7,039,0156,1792493028,48.795 86,0006,0008,0973.2,+18.7,039,0166,1792493328,48.795 86,0005,0007,0973.3,+18.8,038,0148,1792493628,48.783 84,0005,0007,0973.0,+19.0,038,0152,1792493928,48.777 88,0005,0007,0973.4,+19.1,039,0144,1792494528,48.786 86,0004,0006,0973.2,+18.9,039,0152,1792494828,48.771 84,0004,0006,0972.9,+19.0,039,0134,1792495128,48.771 86,0333,0449,0973.2,+19.3,038,0166,1792495428,48.817 88,0017,0023,0973.0,+19.6,038,0159,1792495728,48.923 86,0078,0106,0973.0,+19.6,038,0159,1792496028,48.944 86,0005,0007,0973.1,+19.5,037,0170,1792496328,48.911 88,0006,0008,0973.1,+19.8,037,0160,1792496628,48.909 86,0009,0012,0973.1,+19.4,037,0149,1792496928,48.906 84,0005,0007,0973.1,+19.4,037,0155,1792497228,48.912 86,0005,0007,0972.6,+19.5,038,0182,1792497528,48.913 99,0004,0006,0973.1,+19.4,040,0147,1792497828,48.904 86,0007,0010,0972.9,+19.3,041,0143,1792498128,48.896 86,0005,0007,0973.0,+19.3,040,0147,1792498428,48.893 86,0006,0008,0973.0,+19.4,041,0140,1792498728,48.892 84,0005,0007,0972.7,+19.6,041,0158,1792499028,48.941 86,0006,0008,0973.1,+19.4,040,0156,1792499329,49.051 86,0030,0042,0972.9,+19.5,040,0160,1792499629,49.058 84,0006,0008,0972.8,+19.6,041,0157,1792499929,49.022 84,0006,0008,0972.8,+19.6,041,0150,1792500229,49.03 88,0006,0008,0972.9,+19.4,041,0156,1792500529,49.021 86,0007,0010,0973.1,+19.4,040,0163,1792500829,49.005 86,0010,0013,0973.1,+19.5,039,0131,1792501129,49.012 86,0005,0007,0972.9,+19.4,040,0153,1792501429,49.028 86,0024,0032,0973.1,+19.5,040,0167,1792501728,48.996 86,0009,0012,0972.7,+19.5,039,0169,1792502029,49.001 86,0010,0013,0972.8,+19.6,040,0147,1792502329,49.066 86,0007,0010,0972.6,+19.6,039,0168,1792502629,49.066 88,0006,0008,0972.6,+19.6,039,0155,1792502929,49.146 88,0005,0007,0972.9,+19.4,039,0179,1792503229,49.144 86,0005,0007,0972.8,+19.6,039,0148,1792503529,49.239 86,0006,0008,0972.7,+19.5,039,0155,1792503829,49.129 86,0006,0008,0972.9,+19.5,039,0132,1792504129,49.127 86,0005,0007,0972.7,+19.6,038,0137,1792504429,49.133 86,0007,0010,0972.9,+19.6,039,0147,1792504729,49.119 84,0009,0012,0973.0,+19.4,039,0144,1792505029,49.133 88,0008,0011,0973.0,+19.4,039,0145,1792505329,49.126 88,0010,0013,0973.0,+19.3,039,0154,1792505629,49.123 86,0008,0011,0972.9,+19.3,039,0165,1792505929,49.109 86,0009,0012,0972.9,+19.2,039,0161,1792506229,49.167 86,0015,0021,0973.0,+19.1,040,0156,1792506529,49.247 86,0008,0011,0973.2,+19.0,040,0148,1792506829,49.242 86,0010,0013,0973.0,+18.8,041,0141,1792507129,49.245 84,0011,0015,0973.3,+18.6,041,0161,1792507429,49.255 84,0025,0034,0973.0,+18.6,041,0187,1792507729,49.243 86,0019,0026,0973.3,+18.4,041,0143,1792508029,49.232 84,0024,0032,0973.0,+18.2,041,0153,1792508329,49.241 86,0007,0010,0973.1,+18.1,042,0170,1792508629,49.23 86,0006,0008,0973.0,+17.9,042,0153,1792508929,49.228 86,0008,0011,0973.3,+17.7,043,0169,1792509229,49.23 99,0008,0011,0973.3,+17.5,044,0143,1792509529,49.226 86,0009,0012,0973.5,+17.3,045,0142,1792509829,49.275 86,0006,0008,0973.5,+17.2,045,0146,1792510129,49.362 86,0012,0016,0973.5,+17.0,046,0157,1792510429,49.359 86,0011,0015,0973.7,+16.7,047,0131,1792510729,49.343 84,0049,0066,0973.8,+16.7,046,0161,1792511029,49.355 86,0009,0012,0973.6,+16.5,047,0159,1792511329,49.365 88,0009,0012,0973.7,+16.4,047,0154,1792511629,49.359 86,0007,0010,0974.0,+16.2,048,0132,1792511929,49.352 88,0009,0012,0973.6,+16.0,048,0160,1792512229,49.338 86,0010,0013,0974.0,+15.9,048,0147,1792512529,49.331 88,0010,0013,0973.8,+15.7,049,0162,1792512829,49.33 88,0009,0012,0973.7,+15.4,050,0167,1792513129,49.321 88,0011,0015,0973.8,+15.4,051,0126,1792513429,49.366 84,0012,0016,0974.1,+15.2,051,0137,1792513729,49.464 88,0008,0011,0974.3,+15.2,051,0162,1792514029,49.466 86,0010,0013,0974.3,+14.9,052,0147,1792514329,49.467 86,0010,0013,0974.2,+14.2,055,0144,1792514629,49.458 86,0011,0015,0973.9,+14.3,054,0158,1792514929,49.461 86,0011,0015,0974.1,+13.7,057,0153,1792515229,49.506 88,0010,0013,0974.2,+13.7,057,0148,1792515529,49.463 86,0010,0013,0974.5,+13.8,056,0162,1792515829,49.434 86,0010,0013,0974.2,+13.3,058,0139,1792516129,49.456 86,0008,0011,0974.4,+12.7,062,0163,1792516429,49.445 86,0008,0011,0974.4,+12.5,062,0163,1792516729,49.454 86,0019,0026,0974.5,+12.4,062,0151,1792517029,49.511 86,0017,0023,0974.2,+12.8,060,0160,1792517329,49.599 84,0022,0029,0974.3,+12.4,062,0141,1792517629,49.588 86,0019,0026,0974.6,+12.6,061,0149,1792517929,49.593 88,0013,0017,0974.4,+12.1,063,0172,1792518229,49.614 88,0013,0017,0974.7,+12.4,062,0176,1792518529,49.59 88,0010,0013,0974.8,+12.4,061,0158,1792518829,49.594 88,0007,0010,0974.6,+12.2,061,0148,1792519129,49.58 86,0011,0015,0974.8,+12.0,062,0150,1792519429,49.595 86,0043,0058,0974.6,+12.1,061,0175,1792519729,49.566 86,0013,0017,0974.9,+12.1,060,0163,1792520029,49.555 88,0009,0012,0974.9,+12.0,059,0158,1792520329,49.546 88,0009,0012,0975.0,+11.8,060,0157,1792520629,49.621 86,0008,0011,0975.0,+11.7,060,0159,1792520929,49.718 88,0010,0013,0974.9,+11.8,060,0153,1792521229,49.709 88,0009,0012,0975.0,+11.7,060,0178,1792521529,49.709 86,0011,0015,0975.1,+11.7,059,0148,1792521829,49.735 86,0011,0015,0974.8,+11.6,060,0160,1792522129,49.699 86,0013,0017,0975.0,+11.5,060,0171,1792522429,49.699 88,0010,0013,0975.1,+11.4,060,0139,1792522729,49.694 88,0010,0013,0975.2,+11.0,061,0162,1792523029,49.694 88,0010,0013,0975.1,+11.1,060,0157,1792523329,49.689 86,0011,0015,0975.2,+10.9,061,0147,1792523629,49.692 86,0008,0011,0975.1,+10.7,061,0160,1792523929,49.7 88,0009,0012,0975.1,+10.7,061,0178,1792524229,49.752 88,0010,0013,0975.1,+10.8,060,0153,1792524530,50.142 86,0009,0012,0974.9,+10.8,060,0164,1792524829,49.887 88,0011,0015,0975.0,+10.5,061,0160,1792525129,49.841 86,0008,0011,0975.2,+10.6,060,0157,1792525429,49.828 86,0009,0012,0975.2,+10.6,060,0175,1792525729,49.824 88,0008,0011,0975.0,+10.6,060,0168,1792526029,49.821 86,0010,0013,0975.1,+10.6,060,0177,1792526329,49.82 88,0009,0012,0975.2,+10.3,061,0155,1792526629,49.827 86,0010,0013,0975.1,+10.3,061,0153,1792526929,49.829 88,0006,0008,0975.0,+10.2,061,0151,1792527229,49.826 99,0008,0011,0975.2,+09.8,062,0144,1792527529,49.823 88,0007,0010,0974.9,+10.1,061,0162,1792527829,49.862 88,0006,0008,0975.2,+09.8,062,0172,1792528129,49.964 88,0006,0008,0975.1,+09.9,062,0137,1792528429,49.96 86,0008,0011,0974.9,+10.0,062,0169,1792528729,49.963 86,0018,0024,0975.2,+09.9,062,0149,1792529030,50.016 86,0006,0008,0975.2,+09.9,062,0154,1792529330,50.291 86,0006,0008,0974.9,+09.7,062,0149,1792529629,49.96 88,0006,0008,0975.0,+09.6,061,0168,1792529929,49.968 86,0006,0008,0975.0,+09.3,062,0170,1792530229,49.952 86,0007,0010,0975.0,+08.6,064,0154,1792530529,49.951 86,0008,0011,0974.7,+08.6,064,0162,1792530829,49.95 86,0005,0007,0974.8,+09.2,063,0162,1792531129,49.956 88,0006,0008,0974.8,+09.3,062,0178,1792531429,49.994 86,0013,0017,0974.9,+09.2,062,0156,1792531730,50.109 86,0010,0013,0974.8,+09.2,062,0154,1792532030,50.105 88,0009,0012,0975.0,+09.3,062,0164,1792532330,50.087 86,0006,0008,0975.0,+09.2,062,0182,1792532630,50.098 88,0009,0012,0974.9,+09.0,063,0179,1792532930,50.207 86,0007,0010,0974.9,+08.8,063,0153,1792533230,50.082 86,0007,0010,0974.7,+08.9,062,0138,1792533530,50.093 88,0007,0010,0974.8,+08.8,063,0151,1792533830,50.085 88,0007,0010,0975.0,+08.9,063,0170,1792534130,50.093 86,0008,0011,0975.0,+08.9,063,0155,1792534430,50.076 88,0009,0012,0975.1,+08.9,063,0153,1792534730,50.081 86,0008,0011,0975.1,+08.0,065,0150,1792535030,50.126 86,0007,0010,0975.0,+08.6,064,0155,1792535330,50.233 86,0008,0011,0975.1,+08.2,065,0153,1792535630,50.233 88,0010,0013,0974.9,+08.1,066,0146,1792535930,50.216 88,0007,0010,0975.1,+08.6,064,0156,1792536230,50.24 88,0009,0012,0974.9,+08.2,064,0161,1792536530,50.324 88,0007,0010,0975.2,+07.6,067,0145,1792536830,50.217 88,0008,0011,0975.2,+07.5,066,0145,1792537130,50.217 88,0008,0011,0975.0,+07.4,068,0175,1792537430,50.218 88,0007,0010,0975.2,+07.6,068,0153,1792537730,50.211 86,0008,0011,0975.3,+07.8,067,0157,1792538030,50.21 88,0007,0010,0975.1,+08.3,065,0170,1792538330,50.203 88,0008,0011,0975.3,+08.0,066,0140,1792538630,50.267 88,0012,0016,0975.3,+08.3,065,0158,1792538930,50.343 88,0006,0008,0975.5,+07.7,065,0174,1792539230,50.357 86,0007,0010,0975.5,+08.1,064,0158,1792539530,50.346 88,0006,0008,0975.1,+07.2,066,0156,1792539830,50.365 88,0007,0010,0975.2,+07.0,067,0140,1792540130,50.348 88,0007,0010,0975.4,+08.0,065,0160,1792540430,50.347 88,0007,0010,0975.2,+07.9,064,0151,1792540730,50.337 86,0007,0010,0975.3,+07.6,065,0172,1792541030,50.349 88,0007,0010,0975.2,+07.8,064,0140,1792541330,50.34 86,0007,0010,0975.1,+07.7,064,0180,1792541630,50.34 88,0007,0010,0975.2,+07.5,064,0148,1792541930,50.338 88,0009,0012,0975.3,+07.6,063,0156,1792542230,50.417 88,0007,0010,0975.3,+07.6,063,0153,1792542530,50.487 88,0007,0010,0975.0,+07.7,063,0167,1792542830,50.494 88,0006,0008,0975.3,+07.6,063,0123,1792543130,50.505 88,0007,0010,0975.4,+07.7,063,0148,1792543430,50.491 86,0007,0010,0974.9,+07.0,066,0153,1792543730,50.514 88,0007,0010,0974.9,+07.1,066,0160,1792544030,50.492 88,0007,0010,0975.0,+07.5,064,0166,1792544330,50.487 88,0007,0010,0975.2,+07.6,063,0163,1792544630,50.482 86,0008,0011,0975.0,+07.3,065,0158,1792544930,50.49 88,0006,0008,0975.0,+07.6,065,0162,1792545230,50.491 88,0007,0010,0975.1,+07.3,064,0148,1792545530,50.503 86,0009,0012,0974.9,+07.4,065,0165,1792545830,50.553 86,0007,0010,0975.0,+07.5,064,0150,1792546130,50.646 88,0007,0010,0975.1,+07.4,064,0152,1792546430,50.626 86,0008,0011,0974.8,+07.4,064,0162,1792546730,50.641 88,0007,0010,0975.0,+07.1,065,0155,1792547030,50.638 86,0007,0010,0974.7,+07.3,063,0140,1792547330,50.636 88,0008,0011,0974.7,+07.3,064,0140,1792547630,50.637 88,0009,0012,0974.6,+07.3,064,0144,1792547930,50.631 86,0007,0010,0974.6,+07.1,065,0138,1792548230,50.623 86,0008,0011,0974.8,+07.0,065,0169,1792548530,50.632 86,0006,0008,0974.9,+07.2,065,0146,1792548830,50.623 88,0007,0010,0975.1,+06.8,065,0128,1792549130,50.621 88,0009,0012,0974.9,+06.4,067,0158,1792549430,50.688 88,0009,0012,0974.8,+06.8,066,0142,1792549730,50.776 88,0009,0012,0975.0,+07.1,065,0147,1792550030,50.764 88,0009,0012,0974.8,+07.2,064,0180,1792550330,50.766 86,0008,0011,0974.9,+07.2,064,0177,1792550630,50.775 88,0007,0010,0974.8,+07.1,063,0154,1792550930,50.863 86,0006,0008,0974.9,+06.8,064,0173,1792551230,50.777 86,0006,0008,0974.8,+06.6,064,0165,1792551530,50.794 88,0007,0010,0974.9,+06.5,063,0161,1792551830,50.77 88,0007,0010,0975.1,+06.8,063,0162,1792552130,50.785 86,0006,0008,0975.0,+06.6,063,0146,1792552430,50.769 88,0008,0011,0975.0,+06.7,063,0134,1792552730,50.78 88,0008,0011,0974.8,+06.6,063,0143,1792553030,50.807 86,0007,0010,0975.2,+06.4,064,0165,1792553330,50.908 88,0009,0012,0974.9,+06.0,066,0143,1792553630,50.893 88,0008,0011,0975.0,+06.4,064,0158,1792553930,50.905 88,0007,0010,0975.1,+06.4,063,0153,1792554230,50.907 86,0008,0011,0975.0,+06.1,064,0175,1792554530,50.9 88,0012,0016,0975.1,+06.4,063,0150,1792554830,50.896 88,0006,0008,0974.8,+06.1,063,0146,1792555130,50.91 86,0009,0012,0975.2,+06.0,065,0126,1792555430,50.909 88,0007,0010,0974.7,+06.2,063,0139,1792555730,50.901 88,0021,0028,0975.1,+05.9,063,0167,1792556330,50.912 90,0009,0012,0974.8,+05.4,064,0176,1792556630,50.946 90,0010,0013,0974.9,+05.9,064,0130,1792556931,51.044 90,0012,0016,0974.7,+06.1,064,0178,1792557231,51.046 88,0010,0013,0974.8,+06.4,062,0136,1792557531,51.057 88,0011,0015,0974.8,+05.4,065,0172,1792557831,51.046 90,0010,0013,0974.9,+05.9,066,0156,1792558131,51.052 90,0010,0013,0974.5,+05.0,067,0145,1792558431,51.051 88,0011,0015,0975.0,+06.1,065,0169,1792558731,51.076 86,0010,0013,0975.0,+06.1,064,0170,1792559031,51.058 88,0010,0013,0974.9,+06.6,064,0168,1792559331,51.056 88,0009,0012,0974.8,+06.8,064,0146,1792559631,51.053 88,0010,0013,0975.1,+07.3,063,0174,1792559931,51.061 88,0010,0013,0974.9,+07.5,062,0159,1792560231,51.15 88,0008,0011,0975.2,+07.7,062,0175,1792560531,51.202 88,0008,0011,0975.0,+07.8,062,0146,1792560831,51.22 86,0009,0012,0975.2,+08.3,062,0154,1792561131,51.195 88,0011,0015,0975.1,+08.2,062,0169,1792561431,51.197 88,0009,0012,0975.1,+08.5,063,0144,1792561731,51.198 86,0008,0011,0975.2,+09.3,062,0152,1792562031,51.204 86,0008,0011,0975.2,+09.7,062,0167,1792562331,51.192 88,0008,0011,0975.3,+09.8,062,0166,1792562631,51.201 86,0008,0011,0975.4,+10.4,061,0155,1792562931,51.186 88,0008,0011,0975.6,+10.2,062,0185,1792563231,51.22 86,0009,0012,0975.7,+10.5,062,0138,1792563531,51.195 88,0009,0012,0975.6,+11.1,062,0168,1792563831,51.24 86,0009,0012,0975.5,+11.1,062,0165,1792564131,51.339 86,0010,0013,0975.6,+11.3,062,0196,1792564431,51.345 86,0009,0012,0975.3,+11.4,062,0152,1792564731,51.333 88,0010,0013,0975.6,+11.2,063,0146,1792565031,51.336 88,0012,0016,0975.6,+11.9,061,0158,1792565331,51.345 86,0013,0017,0975.6,+11.7,062,0152,1792565631,51.343 86,0014,0018,0975.4,+12.2,061,0162,1792565931,51.342 86,0013,0017,0975.3,+12.6,060,0153,1792566231,51.34 86,0013,0017,0975.5,+13.0,059,0146,1792566531,51.334 86,0013,0017,0975.6,+13.3,058,0156,1792566831,51.335 86,0015,0021,0975.2,+13.3,058,0143,1792567131,51.337 86,0015,0021,0975.2,+13.8,057,0151,1792567431,51.377 00,0015,0021,0975.3,+13.6,057,0149,1792567731,51.457 88,0020,0027,0975.3,+13.8,057,0150,1792568031,51.462 86,0015,0021,0975.5,+13.9,058,0164,1792568331,51.459 88,0017,0023,0975.0,+14.1,058,0165,1792568631,51.48 88,0016,0022,0975.2,+14.5,058,0181,1792568931,51.459 88,0019,0026,0975.1,+14.7,058,0157,1792569231,51.463 88,0014,0018,0975.3,+14.9,057,0143,1792569531,51.512 86,0011,0015,0975.1,+15.1,057,0155,1792569831,51.46 88,0021,0028,0975.0,+14.9,056,0149,1792570131,51.461 86,0014,0018,0975.1,+15.0,056,0160,1792570431,51.459 86,0015,0021,0974.9,+15.5,056,0153,1792570731,51.46 86,0012,0016,0974.8,+15.4,056,0177,1792571031,51.515 86,0013,0017,0975.0,+15.2,056,0146,1792571331,51.592 88,0023,0031,0974.6,+15.3,057,0169,1792571631,51.587 86,0014,0018,0974.7,+15.8,055,0155,1792571931,51.579 88,0011,0015,0975.0,+16.0,055,0156,1792572231,51.588 86,0021,0028,0974.7,+16.2,055,0131,1792572531,51.587 86,0013,0017,0974.6,+16.6,054,0146,1792572831,51.593 88,0020,0027,0974.9,+16.7,053,0152,1792573131,51.59 88,0014,0018,0974.5,+16.6,054,0154,1792573431,51.586 88,0012,0016,0974.3,+16.9,053,0132,1792573731,51.58 86,0080,0108,0974.3,+17.2,052,0140,1792574031,51.589 86,0012,0016,0974.4,+17.1,052,0130,1792574331,51.595 86,0012,0016,0974.2,+17.2,052,0164,1792574631,51.633 86,0014,0018,0974.1,+17.5,052,0168,1792574931,51.735 86,0012,0016,0973.9,+17.5,051,0168,1792575231,51.741 86,0010,0013,0973.9,+17.4,051,0159,1792575531,51.729 86,0015,0021,0974.0,+17.8,050,0179,1792575831,51.733 84,0011,0015,0974.1,+18.0,050,0131,1792576131,51.714 86,0010,0013,0973.7,+18.2,049,0158,1792576431,51.707 86,0010,0013,0973.7,+18.0,048,0143,1792576731,51.718 86,0007,0010,0973.8,+18.3,047,0148,1792577031,51.719 86,0009,0012,0973.7,+18.5,047,0158,1792577331,51.721 86,0010,0013,0973.6,+18.5,046,0148,1792577631,51.71 88,0007,0010,0973.4,+18.7,045,0163,1792577931,51.719 88,0007,0010,0973.3,+18.3,046,0163,1792578231,51.758 86,0008,0011,0973.3,+18.6,045,0167,1792578531,51.841 86,0007,0010,0973.1,+18.8,045,0155,1792578831,51.849 84,0008,0011,0973.3,+18.8,046,0165,1792579131,51.891 88,0008,0011,0973.3,+18.9,045,0152,1792579431,51.872 86,0023,0031,0973.2,+19.1,045,0182,1792579731,51.84 86,0009,0012,0972.9,+18.8,046,0171,1792580031,51.832 86,0119,0160,0973.1,+19.1,046,0151,1792580331,51.831 86,0009,0012,0973.2,+19.0,046,0165,1792580631,51.892 88,0037,0050,0973.0,+19.2,045,0158,1792580931,51.833 86,0017,0023,0972.8,+19.2,046,0147,1792581231,51.842 86,0007,0010,0972.9,+19.4,045,0125,1792581531,51.81 86,0010,0013,0972.8,+19.5,045,0155,1792581831,51.87 88,0009,0012,0972.6,+19.5,046,0182,1792582131,51.975 86,0009,0012,0972.6,+19.7,045,0122,1792582431,51.97 86,0009,0012,0972.3,+19.7,046,0145,1792582731,51.974 86,0008,0011,0972.4,+19.4,046,0160,1792583031,51.965 86,0009,0012,0972.4,+19.8,046,0135,1792583331,51.952 86,0009,0012,0972.6,+19.9,046,0158,1792583631,51.949 99,0010,0013,0972.2,+19.8,046,0159,1792583931,51.94 86,0010,0013,0972.3,+19.7,046,0165,1792584231,51.947 88,0010,0013,0972.1,+19.7,047,0143,1792584531,51.936 84,0009,0012,0972.1,+19.7,047,0172,1792584831,51.958 86,0010,0013,0972.3,+19.9,047,0161,1792585131,51.943 86,0014,0018,0972.2,+19.8,047,0163,1792585431,51.993 88,0010,0013,0972.4,+19.9,047,0149,1792585732,52.069 84,0009,0012,0972.1,+19.8,047,0150,1792586032,52.069 84,0009,0012,0972.1,+19.9,047,0146,1792586332,52.064 86,0009,0012,0971.9,+19.9,047,0159,1792586632,52.058 86,0039,0053,0971.9,+19.8,047,0163,1792586932,52.058 86,0016,0022,0971.8,+19.6,047,0172,1792587232,52.064 86,0011,0015,0971.6,+19.8,047,0173,1792587532,52.071 86,0029,0039,0971.6,+19.8,047,0142,1792587832,52.051 86,0010,0013,0971.5,+19.9,047,0152,1792588132,52.054 86,0028,0038,0971.5,+19.8,047,0136,1792588432,52.055 86,0063,0086,0971.5,+19.8,047,0152,1792588732,52.043 86,0015,0021,0971.6,+20.0,047,0173,1792589032,52.111 86,0018,0024,0971.4,+19.8,046,0140,1792589332,52.198 86,0011,0015,0971.8,+19.8,046,0173,1792589632,52.189 84,0010,0013,0971.6,+19.7,045,0159,1792589932,52.177 86,0010,0013,0971.8,+19.6,045,0171,1792590232,52.178 86,0012,0016,0971.6,+19.7,046,0139,1792590532,52.171 88,0010,0013,0971.3,+19.5,045,0155,1792590832,52.176 86,0011,0015,0971.5,+19.5,045,0169,1792591132,52.177 88,0024,0032,0971.4,+19.4,045,0155,1792591432,52.166 88,0009,0012,0971.3,+19.4,045,0157,1792591732,52.165 86,0011,0015,0971.5,+19.2,044,0146,1792592032,52.154 86,0033,0045,0971.6,+19.1,045,0158,1792592332,52.157 86,0016,0022,0971.6,+19.1,044,0181,1792592632,52.209 86,0009,0012,0971.5,+18.9,044,0168,1792592932,52.289 86,0017,0023,0971.3,+18.8,044,0166,1792593232,52.287 86,0010,0013,0971.5,+18.6,045,0169,1792593532,52.285 86,0015,0021,0971.4,+18.5,045,0160,1792593832,52.306 86,0035,0048,0971.6,+18.3,046,0174,1792594132,52.288 86,0119,0160,0971.2,+18.1,047,0151,1792594432,52.278 88,0014,0018,0971.9,+18.0,048,0126,1792594732,52.279 86,0015,0021,0971.7,+17.8,048,0136,1792595032,52.265 84,0030,0042,0971.5,+17.6,049,0139,1792595332,52.276 86,0011,0015,0971.6,+17.4,049,0158,1792595632,52.285 88,0010,0013,0971.5,+17.3,049,0152,1792595932,52.281 84,0009,0012,0971.6,+17.2,050,0146,1792596232,52.329 86,0009,0012,0971.5,+17.0,050,0147,1792596532,52.411 86,0010,0013,0971.6,+17.0,050,0155,1792596832,52.417 86,0008,0011,0971.6,+16.6,051,0132,1792597132,52.411 86,0011,0015,0971.8,+16.3,052,0151,1792597432,52.405 86,0012,0016,0971.8,+16.4,051,0150,1792597732,52.404 86,0010,0013,0971.8,+16.3,051,0154,1792598032,52.393 86,0010,0013,0971.6,+16.3,051,0140,1792598332,52.389 86,0010,0013,0971.7,+16.2,052,0166,1792598632,52.39 86,0010,0013,0971.7,+16.2,051,0173,1792598932,52.38 86,0009,0012,0971.8,+16.0,052,0166,1792599232,52.387 86,0008,0011,0971.7,+16.0,051,0157,1792599532,52.387 86,0013,0017,0971.7,+15.9,052,0152,1792599832,52.437 86,0010,0013,0971.7,+15.8,052,0188,1792600132,52.52 86,0011,0015,0971.6,+15.8,053,0171,1792600432,52.514 84,0009,0012,0971.6,+15.5,053,0133,1792600732,52.516 86,0009,0012,0971.8,+15.5,053,0139,1792601032,52.502 88,0011,0015,0971.6,+15.4,053,0192,1792601332,52.512 86,0011,0015,0971.9,+15.3,053,0129,1792601632,52.514 88,0013,0017,0971.6,+15.4,053,0147,1792601932,52.514 86,0011,0015,0971.8,+15.2,054,0148,1792602232,52.505 88,0017,0023,0971.6,+15.1,054,0146,1792602532,52.506 90,0017,0023,0972.0,+15.0,055,0149,1792602832,52.5 88,0017,0023,0971.7,+14.6,056,0169,1792603132,52.499 88,0021,0028,0971.8,+14.0,058,0138,1792603432,52.553 88,0035,0048,0971.7,+14.1,058,0143,1792603732,52.648 88,0018,0024,0971.8,+13.7,059,0146,1792604032,52.638 88,0028,0038,0968.1,+10.9,069,0153,1792644834,54.044 88,0022,0029,0968.2,+11.1,069,0147,1792645134,54.052 86,0017,0023,0968.2,+10.8,069,0161,1792645434,54.065 86,0027,0037,0968.1,+11.0,068,0159,1792645734,54.08 86,0037,0050,0968.2,+10.9,069,0154,1792646034,54.095 86,0025,0034,0968.6,+11.2,069,0151,1792646334,54.083 86,0018,0024,0968.2,+11.1,069,0169,1792646634,54.118 86,0014,0018,0968.2,+11.3,069,0151,1792647234,54.122 84,0016,0022,0968.1,+10.5,071,0165,1792647534,54.129 86,0021,0028,0968.4,+10.5,072,0177,1792647834,54.147 86,0019,0026,0968.1,+11.0,071,0178,1792648134,54.168 86,0020,0027,0968.1,+10.9,072,0154,1792648434,54.174 86,0026,0036,0968.4,+10.8,072,0143,1792648734,54.197 84,0024,0032,0968.5,+11.2,072,0164,1792649034,54.2 88,0025,0034,0968.3,+11.3,071,0167,1792649334,54.207 86,0028,0038,0968.4,+11.6,071,0143,1792649634,54.217 86,0028,0038,0968.2,+11.7,071,0174,1792649934,54.238 84,0027,0037,0968.6,+12.2,070,0158,1792650234,54.251 88,0026,0036,0968.6,+12.5,070,0171,1792650834,54.268 84,0024,0032,0968.4,+12.7,069,0147,1792651134,54.277 86,0023,0031,0968.2,+13.1,068,0167,1792651434,54.277 86,0020,0027,0968.6,+13.4,068,0169,1792651734,54.297 86,0022,0029,0968.5,+13.8,067,0157,1792652034,54.305 86,0021,0028,0968.5,+13.9,067,0180,1792652334,54.313 84,0023,0031,0968.5,+14.7,065,0161,1792652634,54.339 86,0024,0032,0968.4,+14.9,065,0155,1792652934,54.345 86,0026,0036,0968.5,+15.3,064,0174,1792653534,54.371 86,0025,0034,0968.5,+15.5,063,0163,1792653834,54.376 86,0027,0037,0968.6,+15.4,060,0146,1792654134,54.395 86,0032,0044,0968.4,+15.5,060,0164,1792654434,54.409 84,0026,0036,0968.4,+15.7,061,0131,1792654734,54.41 84,0031,0043,0968.5,+15.7,059,0167,1792655034,54.43 84,0028,0038,0968.4,+15.9,057,0140,1792655334,54.444 84,0028,0038,0968.2,+15.4,060,0148,1792655634,54.446 86,0030,0042,0968.3,+15.8,058,0158,1792655934,54.459 86,0029,0039,0968.5,+15.5,060,0152,1792656234,54.462 86,0029,0039,0968.8,+16.4,059,0140,1792656534,54.465 86,0027,0037,0968.7,+16.8,058,0155,1792656834,54.485 86,0025,0034,0968.6,+16.8,056,0155,1792657134,54.477 84,0024,0032,0968.7,+16.8,056,0152,1792657434,54.493 84,0023,0031,0968.5,+17.0,055,0131,1792657734,54.495 86,0019,0026,0968.4,+16.9,054,0177,1792658034,54.517 84,0022,0029,0968.3,+17.0,055,0165,1792658334,54.527 84,0020,0027,0968.5,+17.5,055,0160,1792658634,54.533 86,0016,0022,0968.4,+17.4,053,0158,1792658934,54.544 86,0020,0027,0968.5,+17.9,054,0161,1792659234,54.554 84,0015,0021,0968.7,+18.3,053,0155,1792659534,54.56 88,0019,0026,0968.7,+18.1,053,0146,1792659834,54.563 84,0016,0022,0968.3,+18.2,053,0167,1792660134,54.582 86,0017,0023,0968.2,+18.0,053,0142,1792660434,54.604 86,0016,0022,0968.2,+17.9,054,0149,1792660734,54.6 86,0015,0021,0968.3,+18.0,053,0146,1792661034,54.603 86,0017,0023,0968.3,+17.8,051,0137,1792661334,54.622 86,0017,0023,0968.2,+17.6,052,0149,1792661634,54.622 99,0019,0026,0968.0,+17.5,053,0162,1792661934,54.627 86,0015,0021,0968.0,+17.7,053,0152,1792662234,54.641 86,0014,0018,0968.1,+17.4,052,0153,1792662534,54.652 86,0016,0022,0967.7,+18.3,052,0174,1792662834,54.666 86,0013,0017,0967.8,+17.9,052,0145,1792663134,54.672 86,0014,0018,0967.6,+18.5,050,0130,1792663434,54.69 86,0014,0018,0967.5,+18.5,050,0154,1792663734,54.703 86,0014,0018,0967.5,+18.4,050,0164,1792664034,54.726 86,0016,0022,0967.5,+18.6,050,0164,1792664334,54.708 86,0017,0023,0967.3,+18.9,050,0168,1792664634,54.742 84,0015,0021,0967.7,+18.7,049,0188,1792664934,54.74 86,0014,0018,0967.1,+18.4,050,0151,1792665234,54.768 86,0014,0018,0967.3,+18.3,050,0136,1792665534,54.762 86,0011,0015,0967.2,+18.5,050,0186,1792665834,54.753 84,0022,0029,0967.2,+18.9,050,0141,1792666134,54.781 00,0019,0026,0967.2,+18.9,049,0158,1792666434,54.768 86,0108,0145,0967.1,+19.4,048,0141,1792667034,54.807 84,0013,0017,0967.2,+19.7,047,0160,1792667334,54.815 84,0010,0013,0967.1,+19.6,047,0150,1792667634,54.826 86,0017,0023,0967.1,+20.1,047,0144,1792667934,54.825 86,0014,0018,0966.9,+19.4,049,0166,1792668234,54.828 86,0010,0013,0967.1,+20.4,047,0161,1792668534,54.844 84,0010,0013,0966.9,+19.9,047,0151,1792668834,54.852 86,0009,0012,0966.9,+20.3,046,0161,1792669134,54.879 84,0010,0013,0967.1,+20.4,046,0155,1792669434,54.698 86,0011,0015,0967.2,+20.3,047,0160,1792669734,54.901 86,0010,0013,0967.2,+20.4,046,0168,1792670034,54.91 86,0012,0016,0966.8,+20.5,046,0160,1792670334,54.91 86,0011,0015,0966.9,+20.3,047,0139,1792670934,54.941 84,0010,0013,0966.5,+20.9,046,0144,1792671235,55.02 86,0010,0013,0966.6,+21.0,046,0130,1792671534,54.942 84,0012,0016,0966.7,+20.8,046,0148,1792671834,54.947 86,0011,0015,0966.7,+20.8,045,0176,1792672134,54.772 86,0012,0016,0966.8,+20.6,046,0146,1792672434,54.968 84,0014,0018,0966.7,+19.9,047,0164,1792672734,54.79 84,0011,0015,0966.8,+19.9,047,0144,1792673034,54.976 84,0012,0016,0967.1,+20.3,046,0174,1792673334,54.982 86,0013,0017,0966.9,+20.4,047,0151,1792673634,54.995 86,0012,0016,0966.9,+20.3,047,0171,1792673935,55.014 84,0012,0016,0966.7,+20.6,047,0152,1792674235,55.024 86,0011,0015,0966.8,+20.5,046,0155,1792674535,55.076 86,0013,0017,0966.8,+20.5,047,0147,1792674835,55.047 84,0012,0016,0967.1,+20.4,047,0161,1792675135,55.061 86,0013,0017,0967.1,+20.4,047,0179,1792675435,55.069 86,0010,0013,0967.0,+20.3,048,0148,1792675735,55.083 84,0011,0015,0967.1,+20.2,048,0121,1792676035,55.092 86,0014,0018,0967.0,+20.2,048,0140,1792676335,55.105 84,0013,0017,0966.9,+20.2,048,0165,1792676635,55.113 84,0026,0036,0967.1,+20.1,049,0161,1792676935,55.151 86,0012,0016,0967.2,+20.0,049,0149,1792677235,55.106 84,0013,0017,0967.0,+19.9,050,0152,1792677535,55.136 86,0012,0016,0967.2,+19.8,050,0163,1792677835,55.149 84,0012,0016,0967.2,+19.6,050,0152,1792678135,55.155 82,0012,0016,0967.3,+19.5,051,0141,1792678435,55.163 84,0010,0013,0967.3,+19.4,051,0137,1792678735,55.162 84,0012,0016,0967.2,+19.3,052,0149,1792679035,55.178 86,0014,0018,0967.1,+19.2,052,0146,1792679335,55.181 86,0011,0015,0967.3,+19.1,053,0140,1792679635,55.198 84,0011,0015,0967.5,+19.1,053,0157,1792679935,55.21 84,0012,0016,0967.3,+19.0,053,0145,1792680235,55.198 84,0010,0013,0967.4,+18.9,053,0157,1792680535,55.218 86,0017,0023,0967.7,+18.8,054,0152,1792681135,55.226 84,0014,0018,0967.6,+18.7,054,0165,1792681435,55.243 84,0010,0013,0967.3,+18.6,055,0138,1792681735,55.262 84,0013,0017,0967.4,+18.5,055,0142,1792682035,55.28 84,0024,0032,0967.7,+18.3,056,0165,1792682335,55.272 86,0011,0015,0967.5,+18.1,056,0142,1792682635,55.289 84,0010,0013,0967.7,+18.0,056,0139,1792682935,55.281 86,0011,0015,0967.7,+17.8,057,0151,1792683235,55.301 86,0014,0018,0968.1,+17.7,057,0152,1792683535,55.311 84,0027,0037,0967.9,+17.7,057,0144,1792683835,55.331 84,0035,0048,0967.8,+17.6,057,0151,1792684135,55.323 84,0018,0024,0967.8,+17.4,058,0149,1792684435,55.335 86,0039,0053,0967.9,+17.4,058,0161,1792684735,55.348 86,0014,0018,0968.2,+17.3,058,0163,1792685035,55.364 84,0013,0017,0968.0,+17.2,059,0154,1792685335,55.364 86,0011,0015,0968.2,+17.0,059,0144,1792685635,55.367 84,0016,0022,0967.9,+17.0,059,0156,1792685935,55.38 84,0023,0031,0968.0,+16.9,059,0168,1792686235,55.393 84,0029,0039,0968.0,+16.8,060,0159,1792686535,55.399 86,0013,0017,0968.1,+16.7,060,0154,1792686835,55.421 86,0017,0023,0968.4,+16.7,060,0137,1792687135,55.425 86,0019,0026,0968.2,+16.6,060,0152,1792687435,55.434 86,0015,0021,0968.5,+16.7,060,0151,1792687735,55.442 86,0011,0015,0968.2,+16.6,060,0130,1792688035,55.454 84,0014,0018,0968.4,+16.6,060,0160,1792688335,55.451 86,0024,0032,0968.1,+16.5,060,0148,1792688635,55.467 86,0009,0012,0968.4,+16.4,061,0150,1792688935,55.469 86,0073,0098,0968.8,+16.4,061,0166,1792689235,55.491 86,0010,0013,0968.4,+16.2,061,0152,1792689535,55.537 84,0010,0013,0968.6,+16.2,062,0159,1792689835,55.5 99,0011,0015,0968.5,+16.2,062,0153,1792690135,55.505 86,0037,0050,0968.8,+16.0,063,0148,1792690435,55.538 86,0016,0022,0968.6,+15.8,063,0136,1792690735,55.548 86,0016,0022,0968.4,+15.9,063,0152,1792691035,55.548 84,0014,0018,0968.6,+15.6,064,0158,1792691335,55.55 84,0017,0023,0968.7,+15.6,064,0147,1792691635,55.559 86,0017,0023,0968.4,+15.4,064,0163,1792691935,55.574 86,0015,0021,0968.9,+15.3,065,0144,1792692235,55.596 86,0014,0018,0968.7,+15.2,064,0166,1792692535,55.592 84,0015,0021,0968.5,+15.2,064,0157,1792692835,55.589 84,0014,0018,0968.6,+15.1,064,0162,1792693135,55.608 86,0014,0018,0968.9,+14.5,067,0144,1792693435,55.608 84,0013,0017,0968.7,+14.6,067,0144,1792693735,55.629 86,0014,0018,0968.4,+14.7,066,0148,1792694035,55.627 84,0012,0016,0968.7,+14.5,066,0157,1792694335,55.638 84,0012,0016,0968.8,+14.5,066,0154,1792694635,55.647 86,0011,0015,0968.7,+13.6,068,0178,1792694935,55.658 86,0014,0018,0968.7,+13.9,068,0159,1792695235,55.664 86,0016,0022,0968.8,+14.1,067,0177,1792695535,55.681 84,0019,0026,0968.7,+14.0,067,0149,1792695835,55.7 86,0017,0023,0968.9,+14.2,066,0126,1792696135,55.75 84,0013,0017,0968.6,+13.5,068,0155,1792696435,55.713 84,0020,0027,0968.7,+14.0,067,0156,1792696735,55.745 84,0016,0022,0968.7,+13.6,069,0188,1792697035,55.737 84,0014,0018,0968.9,+13.4,069,0175,1792697335,55.736 84,0017,0023,0969.1,+14.0,068,0149,1792697635,55.742 84,0015,0021,0968.8,+14.1,068,0164,1792697935,55.814 86,0019,0026,0968.9,+14.2,067,0169,1792698235,55.814 86,0024,0032,0968.8,+14.2,067,0166,1792698535,55.854 86,0019,0026,0968.9,+14.2,067,0166,1792698835,55.845 84,0016,0022,0968.7,+14.1,067,0200,1792699135,55.811 86,0018,0024,0969.0,+13.8,067,0164,1792699435,55.819 84,0055,0074,0968.8,+13.9,067,0148,1792699735,55.83 84,0022,0029,0968.6,+13.3,069,0176,1792700035,55.838 86,0017,0023,0968.7,+13.5,069,0156,1792700335,55.852 86,0017,0023,0968.8,+13.6,067,0162,1792700635,55.858 84,0015,0021,0968.9,+13.7,067,0162,1792700935,55.866 86,0017,0023,0968.4,+13.2,068,0148,1792701235,55.863 84,0016,0022,0968.2,+12.9,069,0142,1792701535,55.912 86,0016,0022,0968.6,+13.4,068,0131,1792701835,55.894 86,0015,0021,0968.6,+13.5,067,0156,1792702135,55.895 86,0016,0022,0968.7,+13.4,067,0177,1792702435,55.918 84,0024,0032,0968.4,+13.4,067,0159,1792702735,55.922 86,0017,0023,0968.5,+13.5,067,0138,1792703035,55.931 84,0023,0031,0968.4,+13.5,067,0163,1792703335,55.943 84,0016,0022,0968.3,+12.7,069,0198,1792703935,55.951 86,0016,0022,0968.6,+13.0,068,0157,1792704235,55.968 86,0014,0018,0968.0,+12.6,070,0149,1792704535,55.976 86,0013,0017,0968.3,+12.6,071,0166,1792704835,55.983 84,0015,0021,0968.5,+12.4,071,0152,1792705136,56.004 86,0016,0022,0968.3,+13.0,069,0143,1792705436,56.009 86,0016,0022,0968.5,+13.1,069,0156,1792705736,56.013 86,0014,0018,0968.4,+12.7,070,0149,1792706036,56.032 86,0014,0018,0968.4,+13.2,069,0156,1792706336,56.072 86,0014,0018,0968.3,+13.4,068,0152,1792706636,56.057 86,0013,0017,0968.2,+13.0,070,0147,1792706936,56.068 84,0012,0016,0968.2,+13.4,068,0146,1792707236,56.08 84,0014,0018,0968.4,+13.5,068,0155,1792707536,56.093 86,0012,0016,0968.5,+13.5,068,0161,1792707836,56.107 86,0014,0018,0968.1,+13.5,068,0137,1792708136,56.112 86,0011,0015,0968.0,+13.6,068,0157,1792708436,56.124 86,0012,0016,0968.0,+13.8,067,0165,1792708736,56.129 86,0013,0017,0968.2,+13.7,067,0147,1792709036,56.145 86,0013,0017,0968.0,+13.7,068,0152,1792709336,56.141 84,0015,0021,0968.2,+13.8,068,0172,1792709636,56.154 86,0013,0017,0968.3,+13.8,067,0156,1792709936,56.167 84,0013,0017,0968.4,+13.8,067,0182,1792710236,56.184 86,0015,0021,0968.3,+13.5,069,0149,1792711136,56.218 86,0018,0024,0968.4,+13.4,070,0145,1792711436,56.223 84,0015,0021,0967.9,+13.6,069,0138,1792711736,56.233 16,0015,0021,0968.1,+13.7,069,0166,1792712036,56.256 84,0015,0021,0968.0,+13.9,068,0158,1792712336,56.263 84,0015,0021,0968.2,+13.8,069,0176,1792712636,56.262 86,0015,0021,0968.0,+13.9,068,0156,1792712936,56.272 86,0014,0018,0968.1,+13.8,069,0157,1792713236,56.285 84,0014,0018,0968.5,+13.9,068,0154,1792713536,56.306 84,0014,0018,0968.6,+13.9,068,0164,1792713836,56.326 84,0015,0021,0968.1,+13.8,069,0148,1792714136,56.317 86,0010,0013,0968.0,+13.7,069,0169,1792714436,56.338 86,0011,0015,0967.9,+13.3,071,0157,1792714736,56.341 86,0012,0016,0968.3,+13.1,072,0174,1792715036,56.351 84,0012,0016,0968.4,+13.4,071,0152,1792715336,56.359 86,0011,0015,0967.8,+13.2,072,0165,1792715636,56.367 86,0013,0017,0967.5,+13.4,072,0163,1792716236,56.376 86,0017,0023,0967.8,+13.6,072,0170,1792716536,56.391 84,0014,0018,0968.0,+13.7,072,0166,1792716836,56.405 86,0013,0017,0967.9,+13.8,072,0150,1792717136,56.416 84,0012,0016,0967.8,+13.8,071,0167,1792717436,56.427 86,0012,0016,0967.7,+13.8,071,0153,1792717736,56.438 84,0014,0018,0967.9,+13.8,072,0183,1792718036,56.439 86,0013,0017,0967.9,+13.5,072,0159,1792718336,56.454 84,0012,0016,0967.8,+13.6,072,0160,1792718936,56.485 84,0012,0016,0967.8,+13.5,073,0169,1792719236,56.489 84,0013,0017,0967.7,+13.6,073,0171,1792719536,56.491 84,0012,0016,0967.7,+13.6,073,0168,1792719836,56.513 84,0012,0016,0967.6,+13.8,073,0164,1792720136,56.53 84,0011,0015,0967.8,+13.6,073,0167,1792720436,56.552 84,0013,0017,0967.5,+13.9,072,0172,1792720736,56.55 84,0012,0016,0967.7,+13.9,072,0151,1792721036,56.565 84,0009,0012,0967.9,+14.0,072,0155,1792721336,56.575 84,0008,0011,0967.9,+14.0,072,0172,1792721636,56.58 84,0008,0011,0967.9,+13.7,072,0168,1792721936,56.586 82,0009,0012,0968.0,+14.0,072,0176,1792722236,56.588 84,0008,0011,0967.8,+14.0,071,0163,1792722536,56.601 84,0004,0006,0968.2,+13.8,071,0144,1792722836,56.618 82,0003,0005,0968.1,+14.0,070,0166,1792723136,56.627 84,0003,0005,0968.2,+13.7,070,0151,1792723436,56.633 84,0005,0007,0968.1,+13.7,070,0154,1792723736,56.651 00,0003,0005,0967.9,+13.5,071,0168,1792724036,56.652 84,0003,0005,0968.1,+13.8,070,0166,1792724336,56.674 84,0002,0003,0968.3,+13.8,069,0171,1792724636,56.68 84,0003,0005,0968.3,+13.7,069,0157,1792724936,56.696 84,0005,0007,0968.0,+13.6,071,0175,1792725236,56.695 82,0004,0006,0968.1,+13.3,071,0177,1792725536,56.695 84,0002,0003,0968.2,+13.4,070,0165,1792725836,56.706 84,0003,0005,0968.4,+13.4,070,0177,1792726136,56.711 84,0003,0005,0968.7,+13.4,069,0171,1792726436,56.738 84,0002,0003,0968.6,+13.1,071,0147,1792727036,56.766 84,0002,0003,0968.7,+13.2,070,0160,1792727336,56.758 84,0002,0003,0968.5,+13.3,070,0178,1792727636,56.766 84,0002,0003,0968.7,+13.2,069,0177,1792727936,56.779 84,0002,0003,0968.8,+12.9,070,0150,1792728236,56.792 84,0002,0003,0968.7,+12.7,070,0185,1792728536,56.805 82,0002,0003,0968.8,+12.7,071,0157,1792728836,56.819 82,0004,0006,0968.7,+12.7,071,0151,1792729136,56.823 82,0004,0006,0969.0,+12.6,071,0175,1792729436,56.836 84,0006,0008,0968.8,+12.5,071,0172,1792729736,56.892 82,0003,0005,0968.9,+12.2,072,0156,1792730036,56.869 99,0003,0005,0968.8,+12.4,072,0190,1792730336,56.874 99,0002,0003,0969.1,+12.3,072,0176,1792730636,56.879 84,0002,0003,0968.7,+12.4,072,0159,1792730936,56.883 84,0002,0003,0969.3,+12.4,072,0179,1792731236,56.891 84,0001,0002,0968.7,+12.2,072,0182,1792731536,56.902 82,0001,0002,0969.0,+12.2,072,0148,1792731836,56.915 84,0002,0003,0969.2,+12.6,071,0165,1792732136,56.934 84,0001,0002,0969.6,+12.2,071,0174,1792732436,56.951 86,0001,0002,0969.5,+11.9,073,0170,1792732736,56.948 84,0001,0002,0969.5,+11.8,073,0161,1792733036,56.948 84,0001,0002,0969.4,+12.4,072,0171,1792733336,56.961 84,0001,0002,0969.7,+12.2,073,0158,1792733637,57.027 84,0001,0002,0969.7,+12.6,072,0164,1792733936,56.983 84,0001,0002,0969.4,+12.8,071,0146,1792734236,56.989 84,0002,0003,0969.5,+12.7,071,0158,1792734537,57.013 84,0002,0003,0969.3,+12.4,072,0170,1792734837,57.019 84,0003,0005,0969.4,+12.8,070,0180,1792735137,57.04 82,0003,0005,0969.2,+13.1,070,0166,1792735437,57.127 84,0003,0005,0969.4,+13.1,071,0164,1792735737,57.05 84,0002,0003,0969.4,+13.2,070,0157,1792736037,57.055 84,0005,0007,0969.5,+13.1,071,0173,1792736337,57.067 84,0010,0013,0969.4,+13.2,071,0147,1792736637,57.087 84,0010,0013,0969.7,+13.4,070,0167,1792736937,57.089 84,0003,0005,0969.5,+13.3,069,0151,1792737237,57.1 84,0003,0005,0969.7,+13.4,069,0163,1792737537,57.108 84,0003,0005,0969.8,+13.3,070,0162,1792737837,57.122 84,0002,0003,0970.1,+12.8,070,0132,1792738137,57.135 84,0004,0006,0969.9,+12.9,071,0157,1792738437,57.14 82,0002,0003,0969.9,+13.4,070,0152,1792738737,57.162 82,0002,0003,0969.9,+13.5,071,0155,1792739037,57.158 84,0002,0003,0970.4,+13.6,070,0171,1792739337,57.17 84,0002,0003,0969.9,+13.9,070,0147,1792739637,57.184 84,0003,0005,0970.1,+13.7,069,0143,1792739937,57.191 84,0004,0006,0970.0,+13.5,069,0161,1792740237,57.197 86,0002,0003,0970.2,+13.4,069,0141,1792740537,57.208 84,0002,0003,0970.1,+14.3,067,0162,1792740837,57.212 86,0003,0005,0970.0,+14.5,066,0148,1792741137,57.224 99,0003,0005,0970.5,+14.5,065,0153,1792741437,57.235 84,0002,0003,0970.4,+14.2,064,0127,1792741737,57.271 84,0002,0003,0970.3,+14.0,066,0139,1792742037,57.268 84,0005,0007,0970.1,+14.0,064,0149,1792742337,57.274 84,0002,0003,0970.5,+14.0,066,0141,1792742637,57.284 84,0008,0011,0970.3,+14.3,065,0146,1792742937,57.294 82,0002,0003,0970.3,+14.4,063,0152,1792743537,57.311 84,0002,0003,0970.5,+14.2,064,0168,1792743837,57.328 84,0002,0003,0970.5,+15.7,062,0164,1792744437,57.35 84,0001,0002,0970.0,+15.5,061,0138,1792744737,57.355 84,0002,0003,0970.4,+15.7,061,0170,1792745037,57.358 84,0004,0006,0970.4,+15.7,060,0154,1792745337,57.376 84,0003,0005,0970.5,+15.7,059,0142,1792745637,57.395 82,0002,0003,0970.4,+16.0,060,0163,1792745937,57.394 82,0002,0003,0970.3,+16.0,061,0165,1792746237,57.412 82,0001,0002,0970.1,+16.6,058,0161,1792746537,57.417 82,0002,0003,0969.9,+17.0,056,0154,1792746837,57.416 84,0002,0003,0970.5,+15.7,057,0172,1792747437,57.449 84,0002,0003,0970.3,+16.4,056,0133,1792747737,57.468 82,0001,0002,0970.1,+17.0,056,0157,1792748037,57.471 84,0001,0002,0969.9,+16.3,057,0139,1792748337,57.473 84,0001,0002,0970.0,+17.3,055,0159,1792748637,57.493 84,0002,0003,0969.9,+16.8,056,0148,1792748937,57.507 82,0001,0002,0969.9,+17.2,057,0158,1792749237,57.513 84,0001,0002,0970.0,+17.0,056,0137,1792749537,57.521 82,0001,0002,0969.9,+17.5,055,0165,1792750137,57.538 84,0002,0003,0969.6,+17.9,054,0155,1792750437,57.544 84,0001,0002,0969.7,+18.0,055,0142,1792750737,57.554 82,0001,0002,0969.4,+17.8,054,0146,1792751037,57.574 84,0001,0002,0969.4,+17.9,053,0155,1792751337,57.584 84,0001,0002,0969.6,+17.3,053,0181,1792751637,57.589 80,0003,0005,0969.6,+18.0,054,0154,1792751937,57.607 84,0001,0002,0969.6,+18.1,050,0164,1792752237,57.617 84,0001,0002,0969.7,+18.5,050,0152,1792752537,57.629 84,0001,0002,0969.2,+18.6,049,0137,1792752837,57.631 84,0001,0002,0969.3,+18.4,049,0168,1792753137,57.654 82,0003,0005,0969.3,+18.8,047,0144,1792753437,57.66 84,0001,0002,0969.1,+19.0,046,0163,1792753737,57.665 82,0001,0002,0968.9,+18.8,045,0164,1792754037,57.675 82,0001,0002,0968.9,+19.2,045,0171,1792754337,57.681 84,0001,0002,0969.2,+19.1,046,0159,1792754637,57.694 84,0002,0003,0968.8,+19.5,046,0148,1792754937,57.701 80,0001,0002,0968.9,+19.5,047,0143,1792755237,57.714 84,0001,0002,0968.8,+19.4,046,0147,1792755537,57.724 84,0001,0002,0968.7,+19.2,043,0153,1792755837,57.769 82,0001,0002,0968.9,+19.2,045,0143,1792756137,57.752 84,0001,0002,0968.9,+19.3,044,0151,1792756737,57.763 82,0001,0002,0968.9,+19.3,046,0157,1792757037,57.779 82,0001,0002,0968.4,+19.5,046,0156,1792757337,57.788 82,0001,0002,0968.7,+19.7,044,0139,1792757937,57.802 84,0001,0002,0968.7,+19.6,041,0170,1792758237,57.816 84,0001,0002,0968.6,+19.6,040,0155,1792758537,57.819 84,0001,0002,0968.6,+19.5,040,0156,1792758837,57.828 82,0001,0002,0968.5,+19.6,040,0138,1792759137,57.835 82,0001,0002,0968.7,+19.3,038,0138,1792759437,57.848 84,0001,0002,0968.5,+19.5,039,0167,1792759737,57.85 84,0001,0002,0968.6,+19.4,040,0146,1792760037,57.865 82,0001,0002,0968.7,+19.6,041,0169,1792760337,57.876 84,0001,0002,0968.5,+19.5,041,0143,1792760637,57.885 84,0001,0002,0968.4,+19.5,042,0156,1792760937,57.905 84,0001,0002,0968.8,+19.6,041,0139,1792761237,57.892 82,0001,0002,0968.6,+19.6,041,0153,1792761537,57.913 84,0001,0002,0968.6,+19.4,038,0159,1792762437,57.945 84,0001,0002,0968.6,+19.4,040,0140,1792762737,57.948 84,0001,0002,0968.9,+19.3,039,0155,1792763037,57.957 84,0001,0002,0968.8,+19.3,038,0153,1792763337,57.964 84,0001,0002,0968.9,+19.3,038,0135,1792763637,57.978 82,0001,0002,0968.7,+19.2,038,0151,1792763937,57.993 82,0001,0002,0968.7,+19.0,040,0158,1792764238,58.004 84,0001,0002,0968.9,+18.9,037,0175,1792764538,58.003 82,0001,0002,0968.5,+18.2,043,0140,1792766038,58.053 84,0001,0002,0968.7,+17.8,044,0171,1792766338,58.059 82,0001,0002,0968.8,+17.5,045,0151,1792766638,58.067 84,0001,0002,0969.0,+17.4,044,0143,1792766938,58.073 84,0001,0002,0968.8,+17.3,046,0143,1792767238,58.084 84,0001,0002,0968.9,+16.9,047,0146,1792767538,58.099 84,0001,0002,0968.9,+16.7,048,0121,1792767838,58.112 84,0016,0022,0969.3,+16.4,049,0179,1792768138,58.117 84,0001,0002,0968.9,+16.1,049,0142,1792768438,58.194 84,0001,0002,0969.1,+15.7,051,0136,1792768738,58.133 84,0004,0006,0969.3,+15.9,049,0154,1792769038,58.147 84,0003,0005,0969.3,+15.5,050,0151,1792769338,58.198 84,0001,0002,0969.4,+15.5,050,0146,1792769638,58.152 84,0002,0003,0969.4,+15.0,051,0150,1792769938,58.156 84,0002,0003,0969.5,+15.1,050,0159,1792770238,58.189 84,0001,0002,0969.6,+14.9,050,0143,1792770538,58.191 84,0002,0003,0969.4,+14.7,051,0167,1792770838,58.199 84,0006,0008,0969.2,+14.6,052,0164,1792771138,58.207 84,0009,0012,0969.6,+14.6,051,0174,1792771438,58.22 82,0009,0012,0969.4,+14.3,051,0145,1792771738,58.222 84,0006,0008,0969.6,+14.1,053,0134,1792772038,58.236 84,0020,0027,0969.8,+13.8,054,0160,1792772338,58.247 84,0053,0071,0969.9,+13.6,055,0159,1792772638,58.256 84,0018,0024,0969.9,+13.1,057,0166,1792772938,58.255 82,0012,0016,0969.6,+13.4,057,0167,1792773238,58.268 84,0093,0124,0969.7,+13.3,055,0143,1792773538,58.275 86,0011,0015,0970.0,+13.1,056,0136,1792773838,58.285 86,0008,0011,0970.1,+12.8,057,0160,1792774138,58.293 84,0042,0057,0969.9,+12.1,060,0162,1792774438,58.297 84,0043,0058,0970.1,+12.0,061,0154,1792774738,58.313 84,0020,0027,0970.3,+11.9,062,0143,1792775038,58.325 84,0008,0011,0970.1,+12.2,060,0168,1792775338,58.336 82,0016,0022,0970.1,+11.6,061,0134,1792775638,58.346 84,0035,0048,0970.2,+11.8,062,0138,1792775938,58.35 84,0021,0028,0970.3,+10.9,064,0158,1792776238,58.372 82,0020,0027,0970.3,+10.7,063,0143,1792776538,58.389 84,0014,0018,0970.4,+11.4,063,0152,1792776838,58.399 86,0007,0010,0970.2,+10.5,064,0151,1792777138,58.406 86,0012,0016,0970.6,+11.1,063,0148,1792777438,58.413 84,0012,0016,0970.3,+10.4,064,0142,1792777738,58.423 84,0012,0016,0970.4,+11.0,062,0145,1792778038,58.445 86,0071,0096,0970.4,+11.0,063,0157,1792778338,58.457 86,0011,0015,0970.4,+10.1,065,0170,1792778639,59.739 84,0007,0010,0970.5,+10.2,064,0153,1792778938,58.542 84,0018,0024,0970.7,+10.3,064,0162,1792779238,58.482 86,0010,0013,0970.6,+10.3,064,0161,1792779538,58.491 84,0018,0024,0970.4,+09.8,065,0143,1792779841,1.016 84,0013,0017,0970.7,+09.9,064,0146,1792780138,58.529 84,0013,0017,0970.6,+10.2,063,0149,1792780438,58.54 86,0014,0018,0970.6,+09.5,065,0157,1792780738,58.543 84,0003,0005,0970.7,+10.2,063,0146,1792781338,58.568 86,0005,0007,0970.5,+09.1,066,0172,1792781638,58.58 86,0002,0003,0970.9,+09.3,066,0170,1792781938,58.587 86,0005,0007,0970.8,+09.3,066,0176,1792782238,58.6 86,0002,0003,0970.7,+09.6,065,0155,1792782538,58.603 84,0004,0006,0971.0,+09.8,064,0156,1792782838,58.618 84,0003,0005,0970.9,+09.8,064,0139,1792783138,58.625 84,0002,0003,0970.7,+09.6,064,0143,1792783438,58.642 84,0002,0003,0971.0,+09.4,064,0145,1792783738,58.646 86,0002,0003,0970.9,+09.7,063,0166,1792784038,58.648 84,0003,0005,0970.9,+08.5,066,0149,1792784338,58.675 84,0004,0006,0970.9,+09.2,064,0163,1792784638,58.762 84,0004,0006,0971.1,+09.2,065,0157,1792784938,58.699 84,0007,0010,0971.3,+08.6,066,0141,1792785238,58.705 84,0009,0012,0971.0,+08.2,067,0144,1792785538,58.715 86,0009,0012,0971.1,+09.2,065,0159,1792785838,58.726 86,0008,0011,0971.1,+09.0,065,0165,1792786138,58.734 86,0005,0007,0970.9,+08.7,065,0166,1792786438,58.736 82,0005,0007,0970.8,+08.8,065,0157,1792786738,58.751 84,0004,0006,0971.2,+09.0,065,0166,1792787038,58.768 86,0004,0006,0971.2,+08.7,065,0157,1792787338,58.781 86,0004,0006,0971.0,+08.9,065,0143,1792787638,58.786 86,0004,0006,0970.9,+08.8,064,0159,1792787938,58.791 84,0004,0006,0971.0,+08.4,064,0158,1792788238,58.804 84,0002,0003,0971.2,+08.7,064,0187,1792788538,58.824 84,0003,0005,0971.3,+08.7,064,0182,1792788838,58.835 86,0002,0003,0971.3,+08.7,064,0167,1792789138,58.846 99,0003,0005,0971.2,+07.8,065,0174,1792789438,58.86 86,0002,0003,0971.4,+08.6,064,0132,1792789738,58.856 86,0003,0005,0971.1,+08.6,064,0167,1792790038,58.884 86,0003,0005,0971.4,+08.8,063,0178,1792790338,58.898 86,0003,0005,0971.1,+08.5,064,0156,1792790638,58.978 84,0003,0005,0971.2,+07.7,066,0157,1792790938,58.906 84,0002,0003,0971.3,+08.4,065,0157,1792791239,59.045 86,0002,0003,0971.0,+08.6,064,0157,1792791538,58.931 86,0003,0005,0970.9,+08.5,065,0167,1792791838,58.936 84,0003,0005,0971.1,+08.3,064,0136,1792792138,58.972 84,0003,0005,0970.8,+08.5,063,0151,1792792438,58.96 84,0002,0003,0971.3,+07.2,066,0147,1792792738,58.983 86,0002,0003,0971.1,+08.2,064,0140,1792793038,58.993 84,0002,0003,0971.3,+07.5,066,0146,1792793338,58.999 86,0002,0003,0971.3,+07.1,067,0169,1792793639,59.014 86,0002,0003,0971.3,+07.7,066,0135,1792793939,59.035 84,0002,0003,0971.6,+08.1,065,0171,1792794239,59.045 86,0002,0003,0971.3,+08.1,065,0152,1792794539,59.041 86,0003,0005,0971.0,+07.8,065,0160,1792794839,59.056 84,0004,0006,0971.1,+07.3,066,0175,1792795139,59.067 84,0004,0006,0970.9,+07.7,065,0169,1792795439,59.076 86,0003,0005,0970.9,+07.7,065,0148,1792795739,59.084 86,0004,0006,0971.3,+08.0,065,0158,1792796039,59.095 86,0002,0003,0971.1,+07.7,064,0125,1792796339,59.111 84,0003,0005,0971.1,+07.7,063,0150,1792796639,59.118 84,0003,0005,0971.1,+07.2,065,0141,1792796939,59.13 86,0002,0003,0970.8,+07.4,064,0167,1792797239,59.139 84,0003,0005,0971.1,+07.5,064,0170,1792797546,6.135 84,0003,0005,0970.8,+07.2,064,0173,1792797839,59.173 84,0003,0005,0970.6,+06.1,067,0155,1792798139,59.184 86,0004,0006,0970.7,+06.1,068,0174,1792798439,59.189 86,0003,0005,0970.5,+06.0,069,0160,1792798739,59.205 84,0004,0006,0970.5,+06.4,067,0151,1792799039,59.223 86,0005,0007,0970.9,+06.8,067,0162,1792799339,59.231 86,0003,0005,0971.0,+06.8,067,0154,1792799639,59.233 99,0003,0005,0970.7,+06.9,066,0148,1792799939,59.249 86,0003,0005,0970.9,+06.9,065,0144,1792800239,59.264 84,0003,0005,0970.7,+06.9,064,0160,1792800539,59.264 86,0003,0005,0970.6,+06.9,064,0153,1792800839,59.285 86,0002,0003,0970.6,+06.4,065,0165,1792801139,59.297 86,0002,0003,0970.4,+06.7,064,0158,1792801439,59.313 86,0003,0005,0970.5,+06.7,063,0155,1792801739,59.327 84,0002,0003,0970.3,+06.5,064,0167,1792802039,59.33 86,0003,0005,0970.7,+06.5,064,0164,1792802339,59.347 86,0004,0006,0970.3,+06.1,064,0153,1792802639,59.363 86,0003,0005,0970.4,+05.5,066,0157,1792802939,59.367 84,0004,0006,0970.3,+06.0,066,0131,1792803239,59.374 86,0002,0003,0970.1,+06.1,065,0165,1792803539,59.395 86,0003,0005,0970.4,+06.1,065,0142,1792803839,59.397 86,0002,0003,0969.9,+05.1,066,0140,1792804139,59.408 86,0002,0003,0970.3,+05.8,066,0162,1792804439,59.43 86,0002,0003,0970.2,+05.7,066,0158,1792804739,59.442 86,0002,0003,0970.0,+05.0,067,0178,1792805039,59.45 84,0003,0005,0969.8,+05.3,067,0150,1792805339,59.46 86,0004,0006,0969.8,+05.6,068,0131,1792805639,59.48 86,0002,0003,0970.0,+05.8,066,0137,1792805939,59.513 86,0003,0005,0969.6,+06.0,066,0164,1792806239,59.501 86,0002,0003,0969.8,+06.3,065,0149,1792806539,59.512 84,0003,0005,0969.6,+06.4,065,0153,1792806839,59.524 84,0005,0007,0969.8,+06.2,065,0162,1792807139,59.532 84,0003,0005,0969.8,+06.0,064,0180,1792807439,59.543 84,0003,0005,0969.6,+05.9,063,0158,1792807739,59.56 86,0002,0003,0969.6,+05.6,064,0144,1792808039,59.579 86,0002,0003,0969.8,+05.8,063,0151,1792808339,59.59 99,0002,0003,0969.5,+05.9,063,0152,1792808639,59.594 84,0002,0003,0969.9,+05.7,063,0169,1792808939,59.6 86,0003,0005,0969.8,+05.9,063,0154,1792809239,59.613 84,0004,0006,0970.0,+05.7,063,0162,1792809539,59.621 84,0007,0010,0969.6,+05.9,063,0165,1792809839,59.644 86,0004,0006,0969.8,+05.9,064,0145,1792810139,59.656 86,0005,0007,0969.6,+05.0,066,0164,1792810439,59.666 86,0007,0010,0969.9,+05.6,065,0154,1792810739,59.681 86,0004,0006,0970.0,+05.8,065,0167,1792811039,59.688 86,0004,0006,0969.9,+06.1,064,0164,1792811339,59.712 86,0003,0005,0969.9,+06.3,064,0166,1792811639,59.72 84,0002,0003,0969.7,+06.0,064,0157,1792811939,59.735 84,0002,0003,0969.9,+06.2,063,0159,1792812239,59.743 86,0003,0005,0970.0,+06.3,064,0144,1792812539,59.753 86,0004,0006,0970.1,+06.4,064,0135,1792812839,59.765 86,0003,0005,0970.2,+06.6,064,0170,1792813139,59.785 86,0003,0005,0969.9,+06.9,064,0150,1792813439,59.8 84,0003,0005,0969.7,+06.8,065,0164,1792813739,59.807 84,0003,0005,0969.7,+07.2,065,0169,1792814039,59.811 86,0003,0005,0969.8,+07.2,065,0149,1792814339,59.84 86,0003,0005,0970.2,+07.4,065,0184,1792814639,59.859 84,0003,0005,0970.2,+07.4,065,0137,1792814939,59.898 84,0003,0005,0969.8,+07.3,065,0148,1792815239,59.895 86,0003,0005,0970.1,+07.3,065,0156,1792815539,59.887 86,0003,0005,0970.0,+07.2,065,0149,1792815839,59.89 84,0006,0008,0970.4,+07.4,066,0170,1792816139,59.91 84,0003,0005,0970.2,+07.4,064,0161,1792816439,59.927 88,0002,0003,0970.2,+07.2,064,0165,1792816739,59.934 88,0003,0005,0970.1,+06.9,064,0124,1792817039,59.947 86,0002,0003,0970.0,+06.9,064,0137,1792817339,59.944 86,0003,0005,0970.4,+06.7,064,0158,1792817639,59.959 86,0002,0003,0970.0,+06.9,064,0144,1792817939,59.971 86,0002,0003,0970.3,+06.8,064,0138,1792818240,0.01 84,0003,0005,0970.2,+06.8,064,0150,1792818540,0.002 86,0004,0006,0970.1,+06.4,066,0167,1792818840,0.021 86,0005,0007,0970.0,+06.9,064,0160,1792819140,0.058 86,0003,0005,0970.3,+07.7,064,0176,1792819440,0.041 88,0003,0005,0970.3,+07.4,065,0145,1792819740,0.042 86,0003,0005,0970.5,+08.0,062,0135,1792820040,0.05 86,0004,0006,0970.5,+07.9,062,0140,1792820340,0.064 86,0004,0006,0970.1,+08.1,062,0150,1792820640,0.087 86,0004,0006,0970.6,+08.4,062,0155,1792820940,0.104 86,0006,0008,0970.5,+08.6,063,0163,1792821240,0.107 99,0005,0007,0970.5,+09.1,062,0161,1792821540,0.12 88,0004,0006,0970.4,+09.4,062,0127,1792821840,0.128 86,0004,0006,0970.6,+09.6,063,0172,1792822140,0.143 86,0005,0007,0970.3,+09.8,063,0145,1792822440,0.164 86,0004,0006,0970.6,+10.0,063,0160,1792822740,0.165 86,0005,0007,0970.7,+10.4,062,0177,1792823040,0.173 88,0003,0005,0970.6,+10.6,063,0182,1792823340,0.185 86,0004,0006,0970.8,+10.8,063,0176,1792823640,0.194 86,0003,0005,0970.5,+11.1,062,0143,1792823940,0.207 86,0004,0006,0970.3,+11.4,061,0158,1792824240,0.22 99,0004,0006,0970.7,+11.5,061,0182,1792824540,0.25 86,0003,0005,0970.6,+11.8,060,0160,1792824840,0.237 88,0003,0005,0970.6,+11.3,062,0154,1792825140,0.246 86,0003,0005,0970.9,+12.0,061,0151,1792825440,0.355 88,0003,0005,0970.7,+12.4,060,0148,1792825740,0.268 88,0004,0006,0970.7,+12.7,060,0169,1792826040,0.272 86,0003,0005,0970.7,+11.9,060,0160,1792826340,0.289 86,0003,0005,0970.5,+13.1,058,0169,1792826640,0.326 86,0003,0005,0970.7,+13.2,056,0141,1792826940,0.315 86,0047,0064,0970.3,+13.2,058,0183,1792827240,0.316 86,0004,0006,0970.6,+13.6,056,0148,1792827540,0.328 86,0006,0008,0970.6,+13.4,054,0177,1792827840,0.35 86,0006,0008,0970.5,+14.0,055,0144,1792828140,0.35 86,0035,0048,0970.5,+14.2,054,0173,1792828440,0.369 88,0004,0006,0970.3,+14.1,055,0153,1792828740,0.384 88,0005,0007,0970.5,+14.2,053,0155,1792829040,0.388 86,0006,0008,0970.4,+14.4,054,0130,1792829340,0.406 86,0005,0007,0970.1,+14.6,054,0156,1792829640,0.411 88,0005,0007,0970.4,+14.5,054,0148,1792829940,0.419 88,0006,0008,0970.1,+14.6,053,0150,1792830240,0.427 86,0016,0022,0970.3,+15.1,053,0177,1792830540,0.439 86,0004,0006,0970.5,+14.9,052,0157,1792830840,0.455 88,0075,0101,0970.4,+15.0,053,0167,1792831140,0.455 88,0006,0008,0970.4,+15.0,052,0152,1792831440,0.469 86,0005,0007,0970.0,+14.8,051,0147,1792831740,0.477 88,0016,0022,0970.4,+15.1,051,0161,1792832040,0.485 88,0018,0024,0970.1,+15.5,051,0177,1792832340,0.494 88,0033,0045,0970.3,+14.5,052,0161,1792832640,0.511 88,0018,0024,0970.2,+15.9,049,0145,1792832940,0.505 86,0003,0005,0970.3,+15.7,049,0133,1792833240,0.517 88,0007,0010,0969.9,+16.1,048,0162,1792833540,0.523 86,0004,0006,0969.9,+15.7,048,0148,1792833840,0.549 88,0004,0006,0969.8,+15.8,048,0136,1792834140,0.559 88,0008,0011,0969.9,+15.9,048,0159,1792834440,0.57 86,0008,0011,0969.8,+16.2,049,0161,1792834740,0.573 88,0004,0006,0969.8,+16.2,048,0151,1792835040,0.585 86,0011,0015,0969.8,+16.3,047,0152,1792835340,0.596 86,0005,0007,0969.6,+16.4,049,0150,1792835640,0.616 86,0004,0006,0969.6,+16.8,047,0150,1792835940,0.637 84,0004,0006,0969.5,+16.7,046,0145,1792836240,0.631 84,0007,0010,0969.7,+17.0,046,0143,1792836540,0.652 84,0006,0008,0969.5,+16.7,046,0171,1792836840,0.77 84,0004,0006,0969.6,+16.8,047,0142,1792837140,0.67 84,0005,0007,0969.2,+17.0,046,0159,1792837440,0.675 86,0005,0007,0969.1,+17.0,046,0175,1792837740,0.68 99,0009,0012,0969.1,+17.0,046,0150,1792838040,0.689 84,0008,0011,0969.3,+17.3,047,0166,1792838340,0.698 99,0004,0006,0969.2,+17.3,045,0161,1792838640,0.71 86,0004,0006,0969.0,+17.3,046,0173,1792838940,0.729 84,0044,0059,0968.8,+17.0,046,0179,1792839240,0.733 86,0007,0010,0969.0,+17.1,047,0146,1792839540,0.745 84,0008,0011,0969.0,+17.5,046,0175,1792839840,0.753 84,0004,0006,0969.1,+17.5,046,0161,1792840140,0.762 84,0004,0006,0968.7,+17.6,045,0148,1792840440,0.773 84,0005,0007,0968.8,+17.7,046,0142,1792840740,0.782 84,0004,0006,0968.8,+17.6,045,0178,1792841040,0.801 86,0007,0010,0968.7,+17.7,045,0162,1792841340,0.809 84,0007,0010,0968.4,+17.5,045,0168,1792841640,0.895 84,0003,0005,0968.6,+17.2,045,0146,1792841940,0.817 84,0004,0006,0968.5,+17.6,045,0143,1792842240,0.828 84,0004,0006,0968.5,+17.9,045,0166,1792842840,0.848 86,0005,0007,0968.2,+17.8,046,0160,1792843140,0.849 86,0004,0006,0968.5,+17.8,045,0136,1792843440,0.852 86,0004,0006,0968.1,+17.7,044,0159,1792843740,0.866 86,0003,0005,0968.1,+17.8,044,0151,1792844040,0.879 86,0003,0005,0968.3,+18.0,044,0146,1792844340,0.901 86,0003,0005,0968.3,+17.8,044,0155,1792844640,0.902 86,0059,0079,0968.2,+17.8,043,0154,1792844940,0.918 84,0006,0008,0968.0,+17.9,044,0152,1792845240,0.978 86,0003,0005,0968.0,+17.9,043,0157,1792845540,0.936 86,0005,0007,0968.2,+17.7,045,0129,1792845840,0.951 84,0003,0005,0968.0,+17.4,044,0188,1792846140,0.954 86,0003,0005,0967.9,+17.5,044,0166,1792846440,0.975 86,0003,0005,0968.1,+17.7,044,0148,1792846741,1.015 84,0003,0005,0967.9,+17.8,044,0148,1792847040,0.975 86,0003,0005,0967.8,+17.5,044,0176,1792847340,0.989 84,0004,0006,0968.1,+17.9,043,0143,1792847640,0.998 86,0004,0006,0967.8,+17.8,043,0157,1792847941,1.007 84,0011,0015,0967.8,+17.9,043,0174,1792848241,1.016 82,0007,0010,0967.5,+17.9,044,0146,1792848541,1.02 84,0004,0006,0967.5,+17.7,044,0151,1792848841,1.028 86,0038,0052,0967.6,+17.5,044,0137,1792849141,1.092 86,0023,0031,0967.5,+17.8,043,0164,1792849441,1.129 86,0003,0005,0967.8,+17.5,044,0161,1792849741,1.087 86,0004,0006,0967.6,+17.7,045,0147,1792850041,1.064 84,0006,0008,0967.9,+17.6,044,0137,1792850341,1.074 86,0011,0015,0967.6,+17.6,045,0135,1792850641,1.096 86,0012,0016,0967.6,+17.7,045,0145,1792850941,1.1 84,0014,0018,0967.7,+17.5,045,0153,1792851241,1.104 84,0013,0017,0967.4,+17.6,045,0146,1792851541,1.121 86,0009,0012,0967.3,+17.4,045,0141,1792852141,1.134 86,0018,0024,0967.3,+17.3,046,0171,1792852441,1.14 88,0008,0011,0967.4,+17.2,047,0137,1792852741,1.161 86,0007,0010,0967.6,+17.1,046,0160,1792853041,1.174 86,0005,0007,0967.4,+16.9,046,0157,1792853341,1.173 88,0014,0018,0967.5,+16.8,046,0160,1792853641,1.179 88,0008,0011,0967.7,+16.6,047,0169,1792853941,1.194 88,0033,0045,0967.5,+16.4,048,0164,1792854241,1.203 86,0118,0159,0967.6,+16.3,050,0166,1792854541,1.218 86,0090,0121,0967.2,+15.9,052,0157,1792854841,1.225 88,0039,0053,0967.7,+15.9,052,0159,1792855141,1.244 88,0257,0347,0967.7,+15.7,053,0152,1792855441,1.256 86,0220,0297,0967.5,+15.3,055,0143,1792856041,1.271 86,0068,0092,0967.6,+15.2,054,0166,1792856341,1.283 88,0016,0022,0967.6,+14.8,056,0163,1792856641,1.298 86,0010,0013,0967.5,+14.6,057,0151,1792856941,1.296 86,0007,0010,0967.4,+14.2,056,0163,1792857541,1.324 88,0011,0015,0967.6,+14.1,056,0147,1792857841,1.339 86,0009,0012,0967.8,+13.9,056,0160,1792858141,1.325 86,0007,0010,0967.7,+13.8,057,0144,1792858441,1.345 88,0027,0037,0967.9,+14.0,056,0184,1792858741,1.357 88,0013,0017,0967.7,+13.8,058,0164,1792859041,1.369 88,0011,0015,0968.2,+13.7,058,0161,1792859341,1.384 88,0020,0027,0967.8,+13.6,058,0154,1792859641,1.398 88,0043,0058,0967.9,+13.6,058,0150,1792859941,1.394 88,0042,0057,0967.8,+13.4,058,0156,1792860241,1.408 86,0008,0011,0967.8,+12.5,062,0151,1792860541,1.412 88,0009,0012,0968.3,+12.7,061,0152,1792860841,1.426 86,0007,0010,0968.0,+12.3,063,0152,1792861141,1.432 86,0008,0011,0967.9,+11.6,064,0165,1792861441,1.443 88,0011,0015,0968.1,+11.9,063,0157,1792861741,1.455 86,0006,0008,0967.8,+11.4,065,0177,1792862041,1.475 88,0010,0013,0968.0,+11.7,064,0160,1792862341,1.53 84,0010,0013,0968.1,+11.6,064,0159,1792862641,1.496 84,0011,0015,0967.9,+11.3,065,0156,1792862941,1.497 86,0014,0018,0968.3,+11.5,063,0141,1792863241,1.504 84,0008,0011,0967.8,+11.3,065,0133,1792863541,1.56 88,0013,0017,0968.1,+11.0,065,0160,1792863841,1.534 86,0011,0015,0968.0,+11.1,064,0172,1792864141,1.54 86,0009,0012,0968.2,+11.0,064,0131,1792864441,1.558 86,0012,0016,0968.2,+10.8,065,0171,1792864741,1.552 86,0008,0011,0967.9,+10.7,065,0159,1792865041,1.56 84,0012,0016,0967.8,+10.5,066,0158,1792865341,1.571 88,0012,0016,0968.2,+09.8,067,0143,1792865641,1.585 88,0015,0021,0967.9,+10.2,066,0146,1792865941,1.6 86,0017,0023,0968.1,+10.3,065,0172,1792866241,1.604 88,0014,0018,0967.8,+09.7,067,0150,1792866541,1.682 86,0012,0016,0967.9,+10.2,065,0157,1792867141,1.747 86,0010,0013,0967.8,+10.2,065,0149,1792867441,1.646 86,0010,0013,0968.1,+09.6,066,0134,1792867741,1.74 88,0012,0016,0968.4,+09.9,065,0147,1792868041,1.673 86,0012,0016,0968.1,+09.9,065,0135,1792868341,1.776 86,0010,0013,0968.4,+09.9,064,0173,1792868641,1.698 84,0012,0016,0968.1,+09.8,065,0151,1792868941,1.74 99,0011,0015,0968.2,+09.5,065,0175,1792869241,1.775 86,0014,0018,0968.2,+08.9,067,0188,1792869541,1.805 86,0011,0015,0968.2,+09.4,067,0148,1792869841,1.742 86,0010,0013,0968.3,+09.4,066,0156,1792870141,1.77 84,0014,0018,0968.6,+09.7,065,0162,1792870441,1.762 86,0013,0017,0968.6,+09.6,065,0158,1792870741,1.775 86,0011,0015,0968.5,+09.7,065,0153,1792871041,1.79 88,0012,0016,0968.3,+09.2,065,0160,1792871341,1.809 86,0011,0015,0968.4,+09.1,065,0142,1792871641,1.83 86,0012,0016,0968.4,+09.2,064,0151,1792871941,1.818 88,0010,0013,0968.1,+09.0,064,0153,1792872241,1.825 86,0015,0021,0968.3,+08.8,065,0138,1792872541,1.841 84,0012,0016,0968.0,+09.0,064,0152,1792872841,1.854 84,0012,0016,0968.2,+09.1,065,0155,1792873141,1.863 86,0013,0017,0968.2,+09.2,065,0150,1792873441,1.869 84,0013,0017,0968.1,+09.1,065,0158,1792873741,1.956 88,0011,0015,0967.9,+08.8,066,0134,1792874041,1.876 88,0012,0016,0968.2,+09.2,065,0149,1792874341,1.895 86,0011,0015,0968.1,+09.1,065,0168,1792874641,1.921 86,0014,0018,0968.0,+08.6,067,0137,1792874941,1.918 84,0022,0029,0967.9,+08.9,066,0186,1792875541,1.933 86,0018,0024,0967.8,+08.5,066,0144,1792875841,1.958 86,0010,0013,0967.8,+08.9,065,0168,1792876141,1.989 86,0013,0017,0967.8,+08.8,065,0155,1792876441,1.977 84,0015,0021,0968.0,+08.7,065,0147,1792876741,1.991 86,0031,0043,0968.1,+08.7,064,0189,1792877041,2 88,0007,0010,0967.9,+08.5,065,0165,1792877342,2.01 88,0011,0015,0968.0,+08.3,065,0171,1792877642,2.022 86,0008,0011,0967.7,+08.4,065,0154,1792877942,2.034 88,0009,0012,0967.9,+08.2,065,0164,1792878242,2.049 86,0007,0010,0968.3,+08.4,065,0183,1792878542,2.056 88,0007,0010,0967.9,+08.5,064,0136,1792878842,2.072 84,0007,0010,0968.0,+08.3,065,0162,1792879142,2.089 86,0006,0008,0968.0,+08.2,065,0147,1792879442,2.091 86,0008,0011,0967.8,+08.5,065,0169,1792880042,2.116 86,0015,0021,0967.7,+08.4,065,0154,1792880342,2.123 86,0011,0015,0967.7,+08.4,065,0155,1792880642,2.141 88,0007,0010,0967.7,+08.0,066,0142,1792880942,2.15 86,0008,0011,0967.8,+08.6,065,0136,1792881242,2.154 86,0007,0010,0967.8,+08.4,065,0151,1792881544,4.76 88,0007,0010,0967.9,+08.2,065,0158,1792881842,2.179 86,0008,0011,0967.8,+08.2,065,0144,1792882142,2.246 84,0008,0011,0968.0,+07.6,067,0159,1792882442,2.205 84,0010,0013,0968.1,+07.1,068,0135,1792882742,2.217 88,0012,0016,0968.0,+07.0,069,0186,1792883042,2.227 86,0008,0011,0968.0,+07.4,068,0167,1792883342,2.235 88,0017,0023,0967.7,+08.0,067,0164,1792883642,2.254 84,0009,0012,0967.6,+07.7,067,0160,1792883942,2.266 86,0006,0008,0967.5,+08.0,066,0168,1792884242,2.276 88,0006,0008,0967.7,+08.0,066,0179,1792884542,2.281 86,0006,0008,0967.8,+08.2,065,0134,1792884842,2.299 86,0008,0011,0967.9,+08.1,064,0179,1792885142,2.314 86,0007,0010,0967.6,+08.0,064,0189,1792885442,2.323 88,0005,0007,0967.9,+07.9,065,0145,1792885742,2.328 86,0007,0010,0967.7,+07.9,064,0128,1792886042,2.343 86,0006,0008,0967.5,+07.9,064,0143,1792886342,2.359 88,0005,0007,0967.7,+07.8,064,0148,1792886642,2.369 86,0005,0007,0967.4,+07.9,065,0142,1792886942,2.379 88,0008,0011,0967.6,+08.0,065,0151,1792887242,2.389 86,0006,0008,0967.5,+07.7,066,0146,1792887542,2.402 99,0006,0008,0967.2,+07.8,065,0143,1792887842,2.41 86,0006,0008,0967.4,+07.5,066,0166,1792888142,2.423 86,0006,0008,0967.3,+07.3,067,0152,1792888442,2.435 86,0005,0007,0967.2,+07.5,067,0149,1792888742,2.451 88,0005,0007,0967.1,+07.4,066,0135,1792889042,2.459 88,0007,0010,0967.1,+07.5,066,0177,1792889342,2.484 86,0017,0023,0967.0,+06.8,068,0163,1792889642,2.493 88,0014,0018,0967.1,+06.8,069,0157,1792889942,2.494 86,0010,0013,0967.1,+07.2,069,0161,1792890242,2.537 88,0006,0008,0966.9,+07.5,068,0163,1792890542,2.525 86,0013,0017,0967.1,+07.9,067,0174,1792890842,2.541 86,0007,0010,0966.8,+07.1,067,0150,1792891442,2.584 86,0007,0010,0967.1,+07.8,066,0168,1792891742,2.575 88,0006,0008,0967.0,+07.7,065,0178,1792892042,2.674 86,0006,0008,0967.2,+07.8,065,0173,1792892342,2.594 86,0006,0008,0967.1,+07.6,066,0198,1792892642,2.668 86,0006,0008,0967.0,+07.4,066,0173,1792892942,2.62 86,0006,0008,0967.0,+07.2,067,0148,1792893242,2.661 88,0010,0013,0966.9,+07.6,067,0180,1792893542,2.633 86,0008,0011,0967.4,+07.8,066,0165,1792893842,2.685 88,0006,0008,0967.0,+07.6,067,0142,1792894142,2.797 88,0005,0007,0967.0,+07.4,068,0168,1792894442,2.807 88,0008,0011,0966.8,+07.1,068,0165,1792894742,2.828 86,0007,0010,0966.7,+07.2,069,0162,1792895042,2.842 84,0008,0011,0967.1,+08.0,067,0152,1792895342,2.843 86,0006,0008,0967.1,+08.2,067,0186,1792895642,2.862 88,0006,0008,0967.3,+08.2,067,0158,1792895942,2.877 86,0005,0007,0967.3,+08.3,067,0152,1792896242,2.879 86,0008,0011,0967.0,+08.4,067,0180,1792896542,2.896 86,0007,0010,0967.2,+08.7,066,0184,1792896842,2.905 86,0007,0010,0967.0,+08.8,066,0175,1792897142,2.909 86,0009,0012,0967.0,+08.8,067,0198,1792897442,2.928 86,0009,0012,0967.0,+08.7,067,0179,1792897742,2.946 86,0007,0010,0966.8,+08.5,068,0139,1792898042,2.992 84,0008,0011,0966.9,+08.9,067,0169,1792898342,2.959 86,0007,0010,0966.9,+08.9,066,0154,1792898642,2.968 86,0008,0011,0967.0,+08.9,066,0147,1792898942,2.984 88,0008,0011,0966.9,+08.7,066,0165,1792899243,3.028 88,0008,0011,0967.0,+08.8,065,0156,1792899543,3.012 86,0007,0010,0967.1,+08.2,067,0159,1792900143,3.026 88,0009,0012,0967.2,+08.6,066,0206,1792900443,3.036 86,0007,0010,0967.2,+07.9,068,0150,1792900743,3.046 86,0010,0013,0967.0,+07.6,069,0177,1792901043,3.069 86,0007,0010,0967.2,+07.8,070,0166,1792901343,3.077 88,0009,0012,0967.2,+08.3,070,0159,1792901643,3.09 86,0010,0013,0966.9,+08.0,070,0181,1792901943,3.116 88,0009,0012,0967.0,+07.9,071,0156,1792902243,3.11 86,0010,0013,0967.0,+08.6,069,0168,1792902543,3.118 86,0009,0012,0967.1,+09.0,068,0164,1792902843,3.61 86,0009,0012,0966.9,+09.1,068,0152,1792903443,3.031 86,0009,0012,0967.2,+09.3,067,0162,1792903743,3.017 86,0010,0013,0967.1,+09.3,068,0165,1792904043,3.065 88,0008,0011,0967.1,+09.5,067,0179,1792904343,3.04 86,0009,0012,0967.1,+09.6,068,0161,1792904643,3.102 86,0008,0011,0967.1,+09.7,067,0190,1792904943,3.073 86,0008,0011,0967.0,+09.7,067,0141,1792905243,3.306 86,0006,0008,0967.1,+09.8,067,0156,1792905543,3.089 86,0006,0008,0967.4,+09.9,067,0158,1792905843,3.117 86,0007,0010,0967.4,+10.0,067,0156,1792906143,3.124 86,0007,0010,0967.2,+10.1,067,0165,1792906443,3.156 86,0009,0012,0967.2,+10.2,066,0166,1792906743,3.145 86,0008,0011,0967.2,+10.2,067,0175,1792907043,3.343 88,0008,0011,0967.4,+10.1,067,0155,1792907343,3.158 86,0009,0012,0967.4,+10.3,067,0173,1792907643,3.203 86,0011,0015,0967.4,+09.7,069,0160,1792907943,3.184 86,0012,0016,0967.8,+10.5,068,0149,1792908243,3.197 86,0010,0013,0967.5,+10.3,069,0159,1792908543,3.203 86,0010,0013,0967.4,+10.7,068,0169,1792908843,3.214 84,0012,0016,0967.2,+10.7,068,0158,1792909143,3.222 88,0011,0015,0967.7,+10.8,068,0161,1792909443,3.241 86,0020,0027,0967.7,+10.9,068,0153,1792909743,3.263 88,0011,0015,0967.5,+11.4,066,0154,1792910043,3.262 86,0010,0013,0967.6,+11.4,067,0171,1792910343,3.275 88,0010,0013,0967.6,+11.5,066,0186,1792910643,3.289 86,0015,0021,0967.8,+11.3,068,0164,1792910943,3.307 86,0012,0016,0967.6,+11.5,067,0176,1792911243,3.317 86,0012,0016,0967.7,+11.9,067,0146,1792911543,3.324 86,0015,0021,0967.5,+12.2,066,0161,1792911843,3.335 86,0015,0021,0967.6,+12.5,065,0161,1792912143,3.342 84,0015,0021,0967.5,+12.7,065,0166,1792912443,3.352 86,0020,0027,0967.7,+12.6,066,0141,1792912743,3.355 86,0018,0024,0967.8,+12.9,065,0148,1792913043,3.368 86,0015,0021,0967.7,+13.2,065,0156,1792913343,3.387 86,0017,0023,0967.7,+13.1,064,0170,1792913643,3.394 86,0015,0021,0967.8,+12.9,064,0177,1792913943,3.409 86,0014,0018,0967.6,+13.1,063,0172,1792914243,3.425 84,0014,0018,0967.9,+13.6,062,0154,1792914543,3.439 99,0016,0022,0967.6,+13.7,061,0160,1792914843,3.444 84,0013,0017,0967.5,+13.4,061,0167,1792915443,3.459 84,0014,0018,0967.3,+13.8,060,0164,1792915743,3.455 82,0014,0018,0967.4,+13.6,061,0162,1792916043,3.463 84,0012,0016,0967.4,+13.8,060,0128,1792916343,3.47 86,0015,0021,0967.3,+14.2,058,0130,1792916643,3.487 86,0014,0018,0967.5,+14.0,059,0151,1792916943,3.493 86,0013,0017,0967.6,+14.3,058,0154,1792917243,3.51 86,0010,0013,0967.6,+14.3,059,0149,1792917543,3.528 99,0015,0021,0967.3,+14.1,058,0152,1792917843,3.531 86,0039,0053,0967.6,+14.7,057,0143,1792918143,3.55 99,0027,0037,0967.5,+14.4,057,0151,1792918443,3.561 86,0012,0016,0967.5,+14.3,057,0131,1792918743,3.576 86,0019,0026,0967.4,+14.6,057,0144,1792919043,3.58 86,0012,0016,0967.1,+14.7,056,0158,1792919643,3.608 86,0021,0028,0967.1,+14.7,057,0158,1792919943,3.61 86,0025,0034,0967.5,+15.0,056,0167,1792920243,3.637 84,0012,0016,0967.2,+15.2,057,0172,1792920543,3.639 86,0011,0015,0967.3,+15.2,057,0141,1792920843,3.654 86,0018,0024,0967.3,+15.0,057,0182,1792921143,3.67 86,0009,0012,0966.9,+14.9,057,0149,1792921443,3.671 86,0011,0015,0966.9,+15.5,055,0138,1792921743,3.679 86,0009,0012,0966.6,+15.3,053,0155,1792922043,3.713 88,0020,0027,0966.8,+15.9,052,0146,1792922343,3.708 86,0011,0015,0967.0,+15.9,053,0149,1792922643,3.711 86,0010,0013,0967.0,+16.4,051,0164,1792922943,3.716 86,0009,0012,0966.9,+16.7,050,0156,1792923243,3.757 88,0008,0011,0966.9,+17.2,050,0138,1792923543,3.745 88,0008,0011,0966.9,+16.8,049,0164,1792923843,3.75 86,0008,0011,0966.5,+16.8,050,0166,1792924143,3.76 84,0008,0011,0966.8,+16.6,050,0148,1792924443,3.821 86,0008,0011,0966.4,+16.8,049,0189,1792924743,3.777 86,0008,0011,0966.3,+16.8,049,0163,1792925043,3.786 88,0008,0011,0966.4,+16.9,047,0146,1792925343,3.796 88,0008,0011,0966.2,+16.7,048,0155,1792925643,3.801 86,0013,0017,0966.5,+16.9,047,0153,1792925943,3.817 88,0010,0013,0966.2,+17.4,046,0145,1792926243,3.836 88,0009,0012,0966.0,+17.4,046,0167,1792926543,3.845 88,0007,0010,0966.1,+17.2,046,0168,1792926843,3.853 88,0009,0012,0966.0,+17.4,046,0155,1792927143,3.911 88,0008,0011,0965.9,+17.4,045,0138,1792927443,3.871 88,0008,0011,0965.8,+17.3,045,0140,1792927743,3.877 88,0006,0008,0965.8,+17.5,044,0155,1792928043,3.89 88,0009,0012,0965.8,+17.2,049,0155,1792928343,3.908 86,0008,0011,0965.8,+17.2,048,0155,1792928643,3.905 86,0007,0010,0965.7,+17.2,047,0136,1792928943,3.915 86,0007,0010,0965.7,+17.2,048,0170,1792929243,3.986 86,0007,0010,0965.9,+17.3,047,0140,1792929543,3.941 86,0008,0011,0965.7,+17.3,045,0168,1792929843,3.939 88,0008,0011,0965.5,+16.9,047,0150,1792930143,3.968 88,0006,0008,0965.5,+17.5,045,0155,1792930443,3.977 86,0009,0012,0965.5,+17.6,042,0143,1792930743,3.973 86,0007,0010,0965.5,+17.6,045,0150,1792931043,3.984 86,0006,0008,0965.3,+17.4,044,0135,1792931644,4.02 88,0007,0010,0965.5,+17.3,044,0146,1792931944,4.014 88,0008,0011,0965.5,+17.6,044,0158,1792932244,4.028 86,0006,0008,0965.5,+17.3,043,0149,1792932544,4.037 88,0008,0011,0965.2,+17.5,043,0154,1792932844,4.031 86,0007,0010,0965.6,+17.2,044,0166,1792933146,6.935 88,0007,0010,0965.3,+17.3,044,0156,1792933444,4.054 86,0007,0010,0965.2,+17.2,045,0166,1792933744,4.062 86,0007,0010,0965.1,+17.3,044,0152,1792934044,4.077 86,0009,0012,0965.3,+17.1,045,0145,1792934344,4.077 99,0034,0047,0965.1,+17.0,046,0168,1792934644,4.084 88,0179,0240,0965.1,+17.0,046,0161,1792934944,4.104 86,0010,0013,0965.4,+16.8,047,0153,1792935244,4.114 86,0054,0073,0965.1,+16.6,047,0161,1792935544,4.115 86,0027,0037,0965.3,+16.5,048,0147,1792935844,4.15 86,0056,0075,0965.2,+16.6,047,0149,1792936144,4.137 84,0053,0071,0965.3,+16.3,049,0164,1792936444,4.138 86,0107,0144,0965.1,+16.2,049,0133,1792936744,4.158 88,0139,0187,0965.4,+15.9,049,0166,1792937044,4.163 84,0073,0098,0965.0,+15.7,050,0143,1792937344,4.166 86,0041,0055,0965.2,+15.6,050,0148,1792937644,4.171 86,0018,0024,0965.1,+15.5,051,0157,1792937944,4.185 86,0026,0036,0965.0,+15.5,051,0161,1792938244,4.195 86,0013,0017,0965.1,+15.3,051,0141,1792938544,4.213 86,0012,0016,0965.3,+15.2,052,0143,1792938844,4.224 86,0014,0018,0965.6,+15.2,052,0136,1792939144,4.235 88,0013,0017,0965.1,+15.1,052,0155,1792939444,4.248 86,0040,0054,0965.4,+15.0,053,0147,1792939744,4.247 86,0037,0050,0965.6,+14.9,052,0141,1792940044,4.258 88,0013,0017,0965.5,+14.8,052,0131,1792940344,4.269 86,0021,0028,0965.3,+14.7,053,0141,1792940644,4.289 86,0026,0036,0965.3,+14.6,052,0149,1792940944,4.29 86,0027,0037,0965.6,+14.5,053,0138,1792941244,4.297 86,0244,0328,0965.5,+14.4,053,0156,1792941544,4.311 88,0015,0021,0965.5,+14.2,053,0177,1792941844,4.307 86,0023,0031,0965.6,+14.1,053,0176,1792942144,4.314 86,0015,0021,0965.4,+14.0,054,0147,1792942444,4.337 84,0017,0023,0965.7,+13.9,054,0153,1792942744,4.353 88,0029,0039,0966.0,+13.9,054,0150,1792943044,4.385 88,0021,0028,0966.0,+13.5,056,0120,1792943344,4.368 86,0018,0024,0965.9,+13.8,055,0149,1792943644,4.415 86,0011,0015,0966.1,+13.6,054,0139,1792943944,4.392 88,0008,0011,0966.2,+13.5,055,0171,1792944244,4.384 86,0029,0039,0966.3,+13.7,054,0129,1792944544,4.406 86,0042,0057,0966.3,+13.6,054,0167,1792944844,4.422 88,0012,0016,0966.3,+13.5,055,0158,1792945144,4.426 88,0015,0021,0966.2,+13.3,055,0156,1792945444,4.433 86,0025,0034,0966.1,+13.3,055,0173,1792945744,4.449 88,0020,0027,0965.9,+13.4,055,0160,1792946044,4.458 86,0023,0031,0966.2,+13.6,055,0164,1792946344,4.472 88,0013,0017,0966.2,+13.5,055,0143,1792946644,4.478 86,0012,0016,0966.0,+13.6,054,0154,1792946944,4.496 86,0012,0016,0966.1,+13.5,054,0157,1792947244,4.518 86,0012,0016,0966.2,+13.5,054,0149,1792947544,4.508 86,0011,0015,0966.4,+13.6,054,0155,1792947844,4.575 88,0011,0015,0966.2,+13.6,054,0165,1792948144,4.529 86,0015,0021,0966.2,+13.2,056,0153,1792948444,4.54 86,0020,0027,0966.4,+13.3,057,0155,1792948744,4.551 88,0048,0065,0966.3,+13.3,057,0160,1792949044,4.556 88,0028,0038,0966.1,+13.1,059,0197,1792949344,4.562 86,0043,0058,0966.3,+12.8,060,0147,1792949644,4.578 88,0032,0044,0966.3,+12.7,060,0152,1792949944,4.587 84,0019,0026,0966.5,+12.5,060,0153,1792950244,4.603 86,0017,0023,0966.2,+12.3,061,0146,1792950544,4.608 88,0016,0022,0966.5,+12.2,061,0141,1792950844,4.615 86,0014,0018,0966.4,+12.2,061,0154,1792951144,4.679 84,0019,0026,0966.3,+12.0,062,0175,1792951444,4.635 86,0021,0028,0966.2,+11.6,063,0170,1792951744,4.633 88,0031,0043,0966.4,+11.7,064,0152,1792952044,4.645 88,0040,0054,0966.1,+11.8,063,0163,1792952344,4.662 88,0040,0054,0966.2,+12.1,062,0156,1792952644,4.707 86,0042,0057,0966.5,+12.2,062,0158,1792952944,4.686 86,0025,0034,0966.2,+12.2,062,0137,1792953244,4.694